{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134230,"rows_kept":134230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761177600680,0.61399954,107660.0,107650.0,0.05895529]
["bitfinex-derivatives","BTCF0:USTF0",1761177600983,0.55399954,107660.0,107650.0,0.13093935]
["bitfinex-derivatives","BTCF0:USTF0",1761177601176,0.55399954,107660.0,107650.0,0.11700935]
["bitfinex-derivatives","BTCF0:USTF0",1761177602287,0.39445306,107660.0,107650.0,0.07209935]
["bitfinex-derivatives","BTCF0:USTF0",1761177602579,1.12399954,107660.0,107650.0,0.07209935]
["bitfinex-derivatives","BTCF0:USTF0",1761177602780,1.13399954,107660.0,107650.0,0.01388776]
["bitfinex-derivatives","BTCF0:USTF0",1761177604377,1.13399954,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177605179,1.46139954,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177606781,1.06139954,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177607485,1.0864325,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177610085,1.11146546,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177611085,0.62146546,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177611381,0.29744706,107660.0,107650.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1761177611575,0.56631449,107660.0,107650.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1761177611778,0.56631449,107660.0,107650.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1761177611978,0.56631449,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177612685,0.59969609,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177612887,0.61969609,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177613388,0.61134546,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177614984,0.64474,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177615483,0.61134546,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177618990,1.01134546,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177619191,1.1280341,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177619393,1.0280341,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177619692,0.6081141,107660.0,107650.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1761177619883,0.60148869,107660.0,107650.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1761177620390,0.60148869,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177620590,0.55135954,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177620888,1.0181141,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177621397,0.95135954,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177622297,1.0181141,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177625498,1.0181141,107660.0,107650.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1761177625699,1.00148322,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177625895,1.00148322,107660.0,107650.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1761177626499,1.00148322,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177626696,1.00148322,107660.0,107650.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1761177626896,1.00148322,107660.0,107650.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1761177627400,1.00148322,107660.0,107650.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1761177629505,1.00148322,107660.0,107650.0,0.02116529]
["bitfinex-derivatives","BTCF0:USTF0",1761177629705,1.00148322,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177631206,0.95135954,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177632306,1.0181141,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177634403,1.1181141,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177634702,1.2881141,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177635905,1.22135954,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177636100,1.22635954,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177636308,1.30980274,107660.0,107650.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1761177636509,0.04542,107630.0,107620.0,0.08601358]
["bitfinex-derivatives","BTCF0:USTF0",1761177636709,0.3978104,107630.0,107620.0,0.08601358]
["bitfinex-derivatives","BTCF0:USTF0",1761177636904,0.3978104,107630.0,107620.0,0.17892288]
["bitfinex-derivatives","BTCF0:USTF0",1761177637411,0.39792043,107630.0,107620.0,0.17892288]
["bitfinex-derivatives","BTCF0:USTF0",1761177638212,0.43134763,107630.0,107620.0,0.06106576]
["bitfinex-derivatives","BTCF0:USTF0",1761177638904,0.43134763,107630.0,107620.0,0.06206576]
["bitfinex-derivatives","BTCF0:USTF0",1761177640309,0.43591519,107630.0,107620.0,0.55497506]
["bitfinex-derivatives","BTCF0:USTF0",1761177643410,0.43591519,107630.0,107620.0,0.46206576]
["bitfinex-derivatives","BTCF0:USTF0",1761177645811,0.43591519,107630.0,107620.0,0.55497506]
["bitfinex-derivatives","BTCF0:USTF0",1761177647112,0.43591519,107630.0,107620.0,0.46206576]
["bitfinex-derivatives","BTCF0:USTF0",1761177648518,0.57357747,107630.0,107620.0,0.04816576]
["bitfinex-derivatives","BTCF0:USTF0",1761177648718,0.62371827,107630.0,107620.0,0.04816576]
["bitfinex-derivatives","BTCF0:USTF0",1761177648907,0.61574827,107630.0,107620.0,0.04816576]
["bitfinex-derivatives","BTCF0:USTF0",1761177649107,0.56560747,107630.0,107620.0,0.06082576]
["bitfinex-derivatives","BTCF0:USTF0",1761177649414,0.61574827,107630.0,107620.0,0.06082576]
["bitfinex-derivatives","BTCF0:USTF0",1761177649816,0.62371827,107630.0,107620.0,0.04816576]
["bitfinex-derivatives","BTCF0:USTF0",1761177650018,0.57357747,107630.0,107620.0,0.02669576]
["bitfinex-derivatives","BTCF0:USTF0",1761177650222,0.57357747,107630.0,107620.0,0.04816576]
["bitfinex-derivatives","BTCF0:USTF0",1761177650510,0.57357747,107630.0,107620.0,0.02669576]
["bitfinex-derivatives","BTCF0:USTF0",1761177650717,0.62371827,107630.0,107620.0,0.01937755]
["bitfinex-derivatives","BTCF0:USTF0",1761177650916,0.62371827,107630.0,107620.0,0.06189755]
["bitfinex-derivatives","BTCF0:USTF0",1761177651116,0.61574827,107630.0,107620.0,0.07455755]
["bitfinex-derivatives","BTCF0:USTF0",1761177651416,0.68909603,107630.0,107620.0,0.07455755]
["bitfinex-derivatives","BTCF0:USTF0",1761177651712,0.69706603,107630.0,107620.0,0.04084755]
["bitfinex-derivatives","BTCF0:USTF0",1761177652010,0.04542,107600.0,107590.0,0.08012782]
["bitfinex-derivatives","BTCF0:USTF0",1761177652213,0.39811922,107600.0,107590.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761177653214,0.39911922,107600.0,107590.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761177654514,0.37404969,107600.0,107590.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1761177654716,0.37304969,107600.0,107590.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1761177657117,0.37304969,107600.0,107590.0,0.5481152]
["bitfinex-derivatives","BTCF0:USTF0",1761177657318,0.32762969,107600.0,107590.0,0.5481152]
["bitfinex-derivatives","BTCF0:USTF0",1761177657923,0.35029969,107600.0,107590.0,0.5481152]
["bitfinex-derivatives","BTCF0:USTF0",1761177658324,0.37184969,107600.0,107590.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1761177660827,0.37184969,107600.0,107590.0,0.5481152]
["bitfinex-derivatives","BTCF0:USTF0",1761177661026,0.00010969,107600.0,107590.0,0.5481152]
["bitfinex-derivatives","BTCF0:USTF0",1761177663025,0.00010969,107600.0,107590.0,0.57306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177664632,0.02277969,107600.0,107590.0,0.17306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177664821,0.04432969,107600.0,107590.0,0.17306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177665626,0.00010969,107600.0,107590.0,0.17306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177666228,0.02277969,107600.0,107590.0,0.17306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177666825,0.00010969,107600.0,107590.0,0.17306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177669432,0.00010969,107600.0,107590.0,0.57306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177670032,0.02277969,107600.0,107590.0,0.57306302]
["bitfinex-derivatives","BTCF0:USTF0",1761177670329,0.04432969,107600.0,107590.0,0.17306292]
["bitfinex-derivatives","BTCF0:USTF0",1761177670525,0.05360969,107600.0,107590.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761177670734,0.05360969,107600.0,107590.0,0.1481151]
["bitfinex-derivatives","BTCF0:USTF0",1761177671024,0.00010969,107600.0,107590.0,0.5481151]
["bitfinex-derivatives","BTCF0:USTF0",1761177673530,0.00010969,107600.0,107590.0,0.60632669]
["bitfinex-derivatives","BTCF0:USTF0",1761177673734,0.00010969,107600.0,107590.0,0.90893887]
["bitfinex-derivatives","BTCF0:USTF0",1761177674232,0.00010969,107600.0,107590.0,0.92557075]
["bitfinex-derivatives","BTCF0:USTF0",1761177676134,0.05849558,107630.0,107620.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1761177676433,0.00928,107630.0,107620.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1761177677228,0.00936866,107630.0,107620.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1761177677424,0.01436866,107630.0,107620.0,0.15639432]
["bitfinex-derivatives","BTCF0:USTF0",1761177677640,0.01436866,107630.0,107620.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1761177679528,0.01436866,107630.0,107620.0,0.5507892]
["bitfinex-derivatives","BTCF0:USTF0",1761177679732,0.00508866,107630.0,107620.0,0.57577227]
["bitfinex-derivatives","BTCF0:USTF0",1761177680030,0.00508866,107630.0,107620.0,0.63406612]
["bitfinex-derivatives","BTCF0:USTF0",1761177680230,0.00508866,107630.0,107620.0,0.58409997]
["bitfinex-derivatives","BTCF0:USTF0",1761177680430,0.00508866,107630.0,107620.0,0.60903817]
["bitfinex-derivatives","BTCF0:USTF0",1761177680945,0.00508866,107630.0,107620.0,0.53671817]
["bitfinex-derivatives","BTCF0:USTF0",1761177681537,0.00508866,107630.0,107620.0,0.5034074]
["bitfinex-derivatives","BTCF0:USTF0",1761177681743,0.00508866,107630.0,107620.0,0.1757274]
["bitfinex-derivatives","BTCF0:USTF0",1761177681927,0.02775866,107630.0,107620.0,0.4788692]
["bitfinex-derivatives","BTCF0:USTF0",1761177682238,0.00508866,107630.0,107620.0,0.4788692]
["bitfinex-derivatives","BTCF0:USTF0",1761177686241,0.00508866,107630.0,107620.0,0.53711817]
["bitfinex-derivatives","BTCF0:USTF0",1761177686443,0.00508866,107630.0,107620.0,0.93711817]
["bitfinex-derivatives","BTCF0:USTF0",1761177687343,0.00508866,107630.0,107620.0,0.9038074]
["bitfinex-derivatives","BTCF0:USTF0",1761177688242,0.00508866,107630.0,107620.0,0.93711817]
["bitfinex-derivatives","BTCF0:USTF0",1761177688442,0.00508866,107630.0,107620.0,0.9038074]
["bitfinex-derivatives","BTCF0:USTF0",1761177689037,0.10749558,107670.0,107660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177689235,0.07948321,107670.0,107660.0,0.1509145]
["bitfinex-derivatives","BTCF0:USTF0",1761177689437,0.23424589,107670.0,107660.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177689944,0.24221589,107670.0,107660.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177690133,0.24621589,107670.0,107660.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761177690542,0.25621589,107670.0,107660.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177690744,0.25621589,107670.0,107650.0,0.1509226]
["bitfinex-derivatives","BTCF0:USTF0",1761177690945,0.19896268,107660.0,107650.0,0.1509226]
["bitfinex-derivatives","BTCF0:USTF0",1761177691135,0.19896268,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177691334,0.59896268,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177691537,0.60593268,107660.0,107650.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177691740,0.63100221,107660.0,107650.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177692440,0.63200221,107660.0,107650.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177692644,0.63200221,107660.0,107640.0,0.1509259]
["bitfinex-derivatives","BTCF0:USTF0",1761177692835,0.19896268,107650.0,107640.0,0.1509259]
["bitfinex-derivatives","BTCF0:USTF0",1761177693741,0.59896268,107650.0,107640.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177694133,0.63511221,107650.0,107630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177694345,0.19896268,107640.0,107630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177694738,0.23200221,107640.0,107630.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177695342,0.23200221,107640.0,107630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177696044,0.22403221,107640.0,107630.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761177696242,0.25745826,107640.0,107630.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761177696538,0.25745826,107640.0,107630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177696744,0.26145826,107640.0,107630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177697041,0.06146953,107640.0,107630.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761177697346,0.01328,107640.0,107630.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761177697741,0.004,107640.0,107630.0,0.5509404]
["bitfinex-derivatives","BTCF0:USTF0",1761177698141,0.004,107640.0,107630.0,0.57584758]
["bitfinex-derivatives","BTCF0:USTF0",1761177698546,0.004,107640.0,107630.0,0.60915835]
["bitfinex-derivatives","BTCF0:USTF0",1761177699047,0.18152,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177699448,0.33628268,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177700149,0.33628268,107660.0,107650.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1761177700342,0.34028268,107660.0,107650.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1761177701150,0.74028268,107660.0,107650.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1761177701348,0.74028268,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177703049,0.74736268,107660.0,107650.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177703348,0.77243221,107660.0,107650.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177704545,0.77243221,107660.0,107650.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1761177704748,0.76535221,107660.0,107650.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1761177709650,0.76532065,107660.0,107650.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1761177709949,0.76532065,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177710545,0.77240065,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177711050,0.76532065,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177714155,0.61983797,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177714354,0.76532065,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177715854,0.61983797,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177716454,0.65326402,107660.0,107650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177721254,0.26034402,107660.0,107650.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177721456,0.05053,107650.0,107630.0,0.07200496]
["bitfinex-derivatives","BTCF0:USTF0",1761177721754,0.59224364,107640.0,107620.0,0.08331419]
["bitfinex-derivatives","BTCF0:USTF0",1761177721953,0.59224364,107640.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761177721954,0.07788916,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761177722258,0.22337184,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761177722453,0.07788916,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761177722761,0.07788916,107630.0,107620.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761177722762,0.23134184,107630.0,107620.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761177722958,0.63134184,107630.0,107620.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761177723156,0.66476789,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761177723555,0.66476789,107630.0,107620.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761177723971,0.66476789,107630.0,107620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761177724262,0.63134184,107630.0,107620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761177724449,0.63134184,107630.0,107620.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761177724755,0.63134184,107630.0,107620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761177725258,0.63134184,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761177726060,0.7298578,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761177726266,0.04356,107600.0,107590.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761177726453,0.3804,107600.0,107590.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761177726759,0.51660268,107600.0,107590.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761177726962,0.52588268,107600.0,107590.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761177727753,0.52588268,107600.0,107590.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761177727754,0.53385268,107600.0,107590.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761177727957,0.53385268,107600.0,107590.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761177728253,0.53385268,107600.0,107580.0,0.06255749]
["bitfinex-derivatives","BTCF0:USTF0",1761177728458,0.19832268,107590.0,107580.0,0.15550099]
["bitfinex-derivatives","BTCF0:USTF0",1761177728861,0.04356,107590.0,107580.0,0.15550099]
["bitfinex-derivatives","BTCF0:USTF0",1761177729462,0.04456,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177729664,0.04456,107590.0,107580.0,0.06755749]
["bitfinex-derivatives","BTCF0:USTF0",1761177729859,0.19004268,107590.0,107580.0,0.06755749]
["bitfinex-derivatives","BTCF0:USTF0",1761177730554,0.19932268,107590.0,107580.0,0.06755749]
["bitfinex-derivatives","BTCF0:USTF0",1761177731656,0.19932268,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177731864,0.001,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177733260,0.02234,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177733460,0.04456,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177734360,0.04456,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177734761,0.19932268,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177735764,0.19004268,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177736162,0.001,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177736364,0.02234,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177736559,0.04456,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177737063,0.04456,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177737363,0.001,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177737562,0.04456,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177739565,0.02234,107590.0,107580.0,0.16050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177739766,0.001,107590.0,107580.0,0.56050099]
["bitfinex-derivatives","BTCF0:USTF0",1761177740667,0.001,107590.0,107580.0,0.88814099]
["bitfinex-derivatives","BTCF0:USTF0",1761177741167,0.10874,107620.0,107610.0,0.1508273]
["bitfinex-derivatives","BTCF0:USTF0",1761177741565,0.26350268,107620.0,107610.0,0.1508273]
["bitfinex-derivatives","BTCF0:USTF0",1761177742065,0.17966268,107620.0,107610.0,0.1508273]
["bitfinex-derivatives","BTCF0:USTF0",1761177742455,0.03418,107620.0,107610.0,0.1508273]
["bitfinex-derivatives","BTCF0:USTF0",1761177742660,0.0249,107620.0,107610.0,0.5508273]
["bitfinex-derivatives","BTCF0:USTF0",1761177743265,0.17782266,107660.0,107650.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761177743467,0.17782266,107660.0,107650.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761177743668,0.40533318,107660.0,107650.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761177744265,0.41330318,107660.0,107640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761177744464,0.04379,107640.0,107630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761177744664,0.19855268,107640.0,107630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761177746774,0.19855268,107640.0,107630.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1761177747071,0.20355268,107640.0,107630.0,0.1510203]
["bitfinex-derivatives","BTCF0:USTF0",1761177747565,0.20355268,107640.0,107630.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177749772,0.20355268,107640.0,107630.0,0.1510203]
["bitfinex-derivatives","BTCF0:USTF0",1761177749973,0.20355268,107640.0,107630.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177751178,0.21152268,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177752480,0.61152268,107640.0,107630.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761177753278,0.53111268,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177754578,0.53111268,107640.0,107630.0,0.1511302]
["bitfinex-derivatives","BTCF0:USTF0",1761177754878,0.53111268,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177755485,0.53111268,107640.0,107630.0,0.1511302]
["bitfinex-derivatives","BTCF0:USTF0",1761177759082,0.53908268,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177759277,0.53908268,107640.0,107630.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761177759485,0.93908268,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177759981,0.96406036,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177761785,0.96406036,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177761981,0.93908268,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177762181,0.96406036,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177763484,0.96406036,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177763686,0.96406036,107640.0,107630.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761177763885,0.96406036,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177764681,0.55609036,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177764886,0.53111268,107640.0,107630.0,0.1511303]
["bitfinex-derivatives","BTCF0:USTF0",1761177766288,0.55609036,107640.0,107630.0,0.1511303]
["bitfinex-derivatives","BTCF0:USTF0",1761177767988,0.22853036,107640.0,107630.0,0.1511303]
["bitfinex-derivatives","BTCF0:USTF0",1761177768690,0.22853036,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177770292,0.26187182,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177771494,0.26187182,107640.0,107630.0,0.1511303]
["bitfinex-derivatives","BTCF0:USTF0",1761177772295,0.28703321,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177773397,0.28703321,107640.0,107630.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1761177775696,0.28703321,107640.0,107630.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761177777204,0.29400321,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177778011,0.24386414,107640.0,107630.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761177778398,0.24386414,107640.0,107630.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761177778599,0.23689414,107640.0,107630.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761177779306,0.06341222,107640.0,107630.0,0.57623864]
["bitfinex-derivatives","BTCF0:USTF0",1761177779509,0.03007076,107640.0,107630.0,0.6096822]
["bitfinex-derivatives","BTCF0:USTF0",1761177779701,0.005,107640.0,107630.0,0.60125665]
["bitfinex-derivatives","BTCF0:USTF0",1761177780104,0.005,107640.0,107630.0,0.63120992]
["bitfinex-derivatives","BTCF0:USTF0",1761177781305,0.06954076,107660.0,107650.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1761177781505,0.06954076,107660.0,107650.0,0.18911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177781705,0.22430344,107660.0,107650.0,0.18911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177781906,0.20151344,107660.0,107650.0,0.18911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177782110,0.15476268,107660.0,107650.0,0.22252716]
["bitfinex-derivatives","BTCF0:USTF0",1761177782409,0.15476268,107660.0,107650.0,0.18911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177782602,0.16476268,107660.0,107650.0,0.18911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177783098,0.16876268,107660.0,107650.0,0.18911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177783498,0.014,107660.0,107650.0,0.58911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177783696,0.008,107660.0,107650.0,0.59011443]
["bitfinex-derivatives","BTCF0:USTF0",1761177784103,0.02968,107660.0,107650.0,0.59011443]
["bitfinex-derivatives","BTCF0:USTF0",1761177784305,0.02568,107660.0,107650.0,0.59011443]
["bitfinex-derivatives","BTCF0:USTF0",1761177785006,0.004,107660.0,107650.0,0.59011443]
["bitfinex-derivatives","BTCF0:USTF0",1761177786208,0.004,107660.0,107650.0,0.56505488]
["bitfinex-derivatives","BTCF0:USTF0",1761177787010,0.004,107660.0,107650.0,0.16505488]
["bitfinex-derivatives","BTCF0:USTF0",1761177787615,0.04847,107660.0,107650.0,0.16505488]
["bitfinex-derivatives","BTCF0:USTF0",1761177788518,0.02468,107660.0,107650.0,0.16405488]
["bitfinex-derivatives","BTCF0:USTF0",1761177788814,0.003,107660.0,107650.0,0.16405488]
["bitfinex-derivatives","BTCF0:USTF0",1761177789014,0.003,107660.0,107650.0,0.56405488]
["bitfinex-derivatives","BTCF0:USTF0",1761177789217,0.003,107660.0,107650.0,0.58911443]
["bitfinex-derivatives","BTCF0:USTF0",1761177789415,0.003,107660.0,107650.0,0.62252716]
["bitfinex-derivatives","BTCF0:USTF0",1761177790317,0.0048,107670.0,107660.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1761177790618,0.0048,107670.0,107660.0,0.54990406]
["bitfinex-derivatives","BTCF0:USTF0",1761177791417,0.0048,107670.0,107660.0,0.51649133]
["bitfinex-derivatives","BTCF0:USTF0",1761177792118,0.0048,107670.0,107660.0,0.51949133]
["bitfinex-derivatives","BTCF0:USTF0",1761177794121,0.61111268,107670.0,107660.0,0.06406733]
["bitfinex-derivatives","BTCF0:USTF0",1761177794320,0.61111268,107670.0,107660.0,0.01639188]
["bitfinex-derivatives","BTCF0:USTF0",1761177794617,0.6895249,107670.0,107660.0,0.01639188]
["bitfinex-derivatives","BTCF0:USTF0",1761177794824,0.6802449,107670.0,107660.0,0.00711188]
["bitfinex-derivatives","BTCF0:USTF0",1761177795126,0.67197175,107670.0,107660.0,0.00711188]
["bitfinex-derivatives","BTCF0:USTF0",1761177795419,0.04447,107640.0,107630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761177795827,0.18995268,107640.0,107630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761177796817,0.19672792,107640.0,107630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761177797726,0.19672792,107640.0,107630.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761177800331,0.05124524,107640.0,107630.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761177800526,0.19672792,107640.0,107630.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761177801630,0.05124524,107640.0,107630.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761177801828,0.85713524,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761177802127,0.04447,107610.0,107600.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761177802432,0.05144,107610.0,107600.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761177803335,0.45144,107610.0,107600.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761177804229,0.45144,107610.0,107600.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761177804730,0.44447,107610.0,107600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761177805034,0.44447,107610.0,107600.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761177806536,0.51900575,107610.0,107600.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761177806738,0.66448843,107610.0,107600.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761177813337,0.67145843,107610.0,107600.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761177815943,0.67145843,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761177816146,0.05219,107590.0,107580.0,0.04892545]
["bitfinex-derivatives","BTCF0:USTF0",1761177816342,0.38011,107590.0,107580.0,0.04892545]
["bitfinex-derivatives","BTCF0:USTF0",1761177816645,0.52559268,107590.0,107580.0,0.04892545]
["bitfinex-derivatives","BTCF0:USTF0",1761177817145,0.52559268,107590.0,107580.0,0.06208545]
["bitfinex-derivatives","BTCF0:USTF0",1761177817541,0.53250876,107590.0,107580.0,0.06208545]
["bitfinex-derivatives","BTCF0:USTF0",1761177817845,0.52851268,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177819542,0.53151268,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177819842,0.38603,107590.0,107580.0,0.55602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177820050,0.36414,107590.0,107580.0,0.55602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177820346,0.013,107590.0,107580.0,0.55602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177820536,0.03622,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177820742,0.05811,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177821647,0.03622,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177821845,0.013,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177823142,0.013,107590.0,107580.0,0.1809946]
["bitfinex-derivatives","BTCF0:USTF0",1761177823343,0.013,107590.0,107580.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1761177824143,0.013,107590.0,107580.0,0.1809946]
["bitfinex-derivatives","BTCF0:USTF0",1761177824345,0.013,107590.0,107580.0,0.5809946]
["bitfinex-derivatives","BTCF0:USTF0",1761177825249,0.013,107590.0,107580.0,0.61440733]
["bitfinex-derivatives","BTCF0:USTF0",1761177828152,0.013,107590.0,107580.0,0.58944188]
["bitfinex-derivatives","BTCF0:USTF0",1761177828755,0.013,107590.0,107580.0,0.91740188]
["bitfinex-derivatives","BTCF0:USTF0",1761177829955,0.03622,107590.0,107580.0,0.91740188]
["bitfinex-derivatives","BTCF0:USTF0",1761177830453,0.03622,107590.0,107580.0,0.96752098]
["bitfinex-derivatives","BTCF0:USTF0",1761177830646,0.03622,107590.0,107580.0,0.91740188]
["bitfinex-derivatives","BTCF0:USTF0",1761177831153,0.03622,107590.0,107580.0,0.96752098]
["bitfinex-derivatives","BTCF0:USTF0",1761177831456,0.013,107590.0,107580.0,0.96752098]
["bitfinex-derivatives","BTCF0:USTF0",1761177831949,0.20359268,107590.0,107580.0,0.23956098]
["bitfinex-derivatives","BTCF0:USTF0",1761177835954,0.20359268,107590.0,107580.0,0.14661728]
["bitfinex-derivatives","BTCF0:USTF0",1761177836152,0.61156268,107590.0,107580.0,0.08605004]
["bitfinex-derivatives","BTCF0:USTF0",1761177836456,0.63651976,107590.0,107580.0,0.05263731]
["bitfinex-derivatives","BTCF0:USTF0",1761177836656,0.22854976,107590.0,107580.0,0.18221091]
["bitfinex-derivatives","BTCF0:USTF0",1761177836958,0.20359268,107590.0,107580.0,0.21562364]
["bitfinex-derivatives","BTCF0:USTF0",1761177837858,0.20159268,107590.0,107580.0,0.21562364]
["bitfinex-derivatives","BTCF0:USTF0",1761177838858,0.19759268,107590.0,107580.0,0.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1761177839358,0.19659268,107590.0,107580.0,0.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1761177839561,0.19059268,107590.0,107580.0,0.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1761177839756,0.19559268,107590.0,107580.0,0.21462364]
["bitfinex-derivatives","BTCF0:USTF0",1761177840764,0.19559268,107590.0,107580.0,0.12168004]
["bitfinex-derivatives","BTCF0:USTF0",1761177841564,0.60356268,107590.0,107580.0,0.07458731]
["bitfinex-derivatives","BTCF0:USTF0",1761177841860,0.62851976,107590.0,107580.0,0.05007731]
["bitfinex-derivatives","BTCF0:USTF0",1761177842062,0.22054976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177842665,0.22851976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177843265,0.22054976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177845769,0.22054976,107590.0,107580.0,0.17965101]
["bitfinex-derivatives","BTCF0:USTF0",1761177845962,0.22054976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177846573,0.62054976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177846874,0.22851976,107590.0,107580.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1761177847471,0.22054976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177847870,0.22851976,107590.0,107580.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1761177848173,0.19559268,107590.0,107580.0,0.17965091]
["bitfinex-derivatives","BTCF0:USTF0",1761177849974,0.17370268,107590.0,107580.0,0.21306364]
["bitfinex-derivatives","BTCF0:USTF0",1761177852072,0.005,107590.0,107580.0,0.21306364]
["bitfinex-derivatives","BTCF0:USTF0",1761177852275,0.19543268,107590.0,107580.0,0.21306364]
["bitfinex-derivatives","BTCF0:USTF0",1761177852470,0.20251268,107590.0,107580.0,0.10644004]
["bitfinex-derivatives","BTCF0:USTF0",1761177852665,0.20251268,107590.0,107580.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1761177852866,0.62746976,107590.0,107580.0,0.05007731]
["bitfinex-derivatives","BTCF0:USTF0",1761177853070,0.62746976,107590.0,107580.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1761177853272,0.62746976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177853674,0.62038976,107590.0,107580.0,0.08670731]
["bitfinex-derivatives","BTCF0:USTF0",1761177853973,0.62746976,107590.0,107580.0,0.02903731]
["bitfinex-derivatives","BTCF0:USTF0",1761177854571,0.62746976,107590.0,107580.0,0.04278371]
["bitfinex-derivatives","BTCF0:USTF0",1761177854779,0.62746976,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177856179,0.95566976,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177857081,0.55566976,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177857882,0.55566976,107590.0,107580.0,0.03874185]
["bitfinex-derivatives","BTCF0:USTF0",1761177858182,0.55566976,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177858674,0.95566976,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177858870,0.98894587,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177859181,1.01412786,107590.0,107580.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1761177860578,1.01412786,107590.0,107580.0,0.00395545]
["bitfinex-derivatives","BTCF0:USTF0",1761177860778,0.96209786,107590.0,107580.0,0.06162545]
["bitfinex-derivatives","BTCF0:USTF0",1761177860971,0.08841518,107590.0,107580.0,0.55456905]
["bitfinex-derivatives","BTCF0:USTF0",1761177861176,0.005,107590.0,107580.0,0.90777091]
["bitfinex-derivatives","BTCF0:USTF0",1761177861379,0.005,107590.0,107580.0,0.93280815]
["bitfinex-derivatives","BTCF0:USTF0",1761177861580,0.04495,107610.0,107600.0,0.1505963]
["bitfinex-derivatives","BTCF0:USTF0",1761177861771,0.14548268,107610.0,107600.0,0.53759824]
["bitfinex-derivatives","BTCF0:USTF0",1761177861974,0.02503347,107620.0,107610.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1761177862173,0.10325958,107640.0,107630.0,0.1505703]
["bitfinex-derivatives","BTCF0:USTF0",1761177862367,0.21546615,107640.0,107630.0,0.4791703]
["bitfinex-derivatives","BTCF0:USTF0",1761177862575,0.14548268,107640.0,107630.0,0.50421483]
["bitfinex-derivatives","BTCF0:USTF0",1761177862772,0.11138896,107650.0,107640.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1761177862976,0.03492285,107650.0,107640.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1761177863178,0.00988938,107650.0,107640.0,0.17336613]
["bitfinex-derivatives","BTCF0:USTF0",1761177863378,0.00988938,107650.0,107640.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1761177863576,0.00988938,107650.0,107640.0,0.17336613]
["bitfinex-derivatives","BTCF0:USTF0",1761177864182,0.00988938,107650.0,107640.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1761177865084,0.01988938,107650.0,107640.0,0.5493216]
["bitfinex-derivatives","BTCF0:USTF0",1761177865684,0.0048,107670.0,107660.0,0.1358337]
["bitfinex-derivatives","BTCF0:USTF0",1761177865876,0.0048,107670.0,107660.0,0.4643537]
["bitfinex-derivatives","BTCF0:USTF0",1761177866183,0.0048,107670.0,107660.0,0.8643537]
["bitfinex-derivatives","BTCF0:USTF0",1761177867985,0.0178,107670.0,107660.0,0.8653537]
["bitfinex-derivatives","BTCF0:USTF0",1761177870187,0.0178,107670.0,107660.0,0.8793137]
["bitfinex-derivatives","BTCF0:USTF0",1761177871887,0.06257,107670.0,107660.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761177872090,0.20805268,107670.0,107660.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1761177872591,0.61602268,107670.0,107660.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761177872885,0.61602268,107670.0,107660.0,0.35103]
["bitfinex-derivatives","BTCF0:USTF0",1761177873087,0.61602268,107670.0,107660.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761177873284,0.60805268,107670.0,107660.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1761177873586,0.61602268,107670.0,107660.0,0.35103]
["bitfinex-derivatives","BTCF0:USTF0",1761177875088,0.61602268,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177876387,0.64602268,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177876983,0.0217,107650.0,107640.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761177877188,0.19722268,107650.0,107640.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761177877888,0.19722268,107650.0,107640.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761177878087,0.59722268,107650.0,107630.0,0.1495404]
["bitfinex-derivatives","BTCF0:USTF0",1761177878287,0.05174,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761177878687,0.19722268,107650.0,107640.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761177878886,0.19025268,107650.0,107640.0,0.1518121]
["bitfinex-derivatives","BTCF0:USTF0",1761177879291,0.19525268,107650.0,107640.0,0.1498121]
["bitfinex-derivatives","BTCF0:USTF0",1761177879895,0.20248382,107650.0,107640.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761177880484,0.20348382,107650.0,107640.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761177880985,0.20348382,107650.0,107640.0,0.1508121]
["bitfinex-derivatives","BTCF0:USTF0",1761177881290,0.21048382,107650.0,107640.0,0.1508121]
["bitfinex-derivatives","BTCF0:USTF0",1761177881492,0.20325268,107650.0,107640.0,0.1508121]
["bitfinex-derivatives","BTCF0:USTF0",1761177884393,0.15848268,107650.0,107640.0,0.5508121]
["bitfinex-derivatives","BTCF0:USTF0",1761177884591,0.013,107650.0,107640.0,0.5508121]
["bitfinex-derivatives","BTCF0:USTF0",1761177886192,0.04957,107670.0,107660.0,0.1497948]
["bitfinex-derivatives","BTCF0:USTF0",1761177886395,0.19505268,107670.0,107660.0,0.4782348]
["bitfinex-derivatives","BTCF0:USTF0",1761177887296,0.19905268,107670.0,107660.0,0.4782348]
["bitfinex-derivatives","BTCF0:USTF0",1761177887597,0.0188,107670.0,107660.0,0.8792348]
["bitfinex-derivatives","BTCF0:USTF0",1761177887893,0.01752646,107670.0,107660.0,0.8792348]
["bitfinex-derivatives","BTCF0:USTF0",1761177889398,0.01652646,107670.0,107660.0,0.8792348]
["bitfinex-derivatives","BTCF0:USTF0",1761177890199,0.01652646,107670.0,107660.0,0.93749559]
["bitfinex-derivatives","BTCF0:USTF0",1761177890501,0.01652646,107670.0,107660.0,0.91265305]
["bitfinex-derivatives","BTCF0:USTF0",1761177891300,0.01652646,107670.0,107660.0,0.96278043]
["bitfinex-derivatives","BTCF0:USTF0",1761177892795,0.06106646,107670.0,107660.0,0.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1761177892994,0.06106646,107670.0,107660.0,0.51269305]
["bitfinex-derivatives","BTCF0:USTF0",1761177893604,0.06106646,107670.0,107660.0,0.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1761177893797,0.06106646,107670.0,107660.0,0.53766861]
["bitfinex-derivatives","BTCF0:USTF0",1761177896505,0.06106646,107670.0,107660.0,0.20918861]
["bitfinex-derivatives","BTCF0:USTF0",1761177896802,0.06106646,107670.0,107660.0,0.53758861]
["bitfinex-derivatives","BTCF0:USTF0",1761177897500,0.20654914,107670.0,107660.0,0.20918861]
["bitfinex-derivatives","BTCF0:USTF0",1761177897803,0.20654914,107670.0,107660.0,0.50413036]
["bitfinex-derivatives","BTCF0:USTF0",1761177898004,0.20654914,107670.0,107660.0,0.4791948]
["bitfinex-derivatives","BTCF0:USTF0",1761177898300,0.20654914,107670.0,107660.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1761177898492,0.20654914,107670.0,107660.0,0.4791948]
["bitfinex-derivatives","BTCF0:USTF0",1761177898695,0.20654914,107670.0,107660.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761177898898,0.61362914,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177900900,0.61362914,107670.0,107660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761177901107,0.60654914,107670.0,107660.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761177901801,0.60654914,107670.0,107660.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1761177902503,0.20654914,107670.0,107660.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1761177902703,0.60654914,107670.0,107660.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761177902895,0.61451914,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177904506,0.95291914,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177904707,1.01101938,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177906011,1.0854839,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177906907,0.6854839,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177907515,0.71079884,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177909218,0.61117586,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177910213,0.58619525,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177910415,0.61117496,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177910615,0.68378233,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177911116,0.65880262,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177911417,0.70894169,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177912019,1.10894169,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177913016,0.01283,107630.0,107620.0,0.15129941]
["bitfinex-derivatives","BTCF0:USTF0",1761177913323,0.05737,107630.0,107620.0,0.19563321]
["bitfinex-derivatives","BTCF0:USTF0",1761177913525,0.14484268,107630.0,107620.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177913821,0.47312268,107630.0,107620.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761177914131,0.47312268,107630.0,107620.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761177914428,0.47312268,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761177914836,0.48080286,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761177915330,0.48080286,107630.0,107620.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1761177915532,0.48080286,107630.0,107620.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761177915728,0.49180286,107630.0,107620.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761177916034,0.49180286,107630.0,107620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761177916235,0.48412268,107630.0,107620.0,0.1505794]
["bitfinex-derivatives","BTCF0:USTF0",1761177917422,0.48412268,107630.0,107620.0,0.5505794]
["bitfinex-derivatives","BTCF0:USTF0",1761177917627,0.011,107630.0,107620.0,0.5505794]
["bitfinex-derivatives","BTCF0:USTF0",1761177917930,0.01,107630.0,107620.0,0.57555496]
["bitfinex-derivatives","BTCF0:USTF0",1761177918139,0.08747268,107660.0,107650.0,0.1372135]
["bitfinex-derivatives","BTCF0:USTF0",1761177918826,0.08747268,107660.0,107650.0,0.16216448]
["bitfinex-derivatives","BTCF0:USTF0",1761177919022,0.08747268,107660.0,107650.0,0.56216448]
["bitfinex-derivatives","BTCF0:USTF0",1761177919225,0.09747268,107660.0,107650.0,0.56316448]
["bitfinex-derivatives","BTCF0:USTF0",1761177919422,0.09747268,107660.0,107650.0,0.59643245]
["bitfinex-derivatives","BTCF0:USTF0",1761177919935,0.09747268,107660.0,107650.0,0.59943245]
["bitfinex-derivatives","BTCF0:USTF0",1761177919936,0.08747268,107660.0,107650.0,0.59943245]
["bitfinex-derivatives","BTCF0:USTF0",1761177920131,0.08747268,107660.0,107650.0,0.60726212]
["bitfinex-derivatives","BTCF0:USTF0",1761177920332,0.09147268,107660.0,107650.0,2.10726212]
["bitfinex-derivatives","BTCF0:USTF0",1761177921038,0.08747268,107660.0,107650.0,2.11026212]
["bitfinex-derivatives","BTCF0:USTF0",1761177921336,0.08747268,107660.0,107650.0,2.10243245]
["bitfinex-derivatives","BTCF0:USTF0",1761177925239,0.08747268,107660.0,107650.0,2.11109245]
["bitfinex-derivatives","BTCF0:USTF0",1761177925840,0.08747268,107660.0,107650.0,2.08614147]
["bitfinex-derivatives","BTCF0:USTF0",1761177926040,0.08747268,107660.0,107650.0,2.13626885]
["bitfinex-derivatives","BTCF0:USTF0",1761177927237,0.08747268,107660.0,107650.0,2.10300088]
["bitfinex-derivatives","BTCF0:USTF0",1761177927638,0.00352646,107670.0,107660.0,0.1052149]
["bitfinex-derivatives","BTCF0:USTF0",1761177927936,0.06181,107710.0,107700.0,0.1376404]
["bitfinex-derivatives","BTCF0:USTF0",1761177928136,0.14928268,107710.0,107700.0,0.1376404]
["bitfinex-derivatives","BTCF0:USTF0",1761177928335,0.14928268,107710.0,107700.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761177928539,0.05701,107700.0,107690.0,0.4660851]
["bitfinex-derivatives","BTCF0:USTF0",1761177928833,0.14448268,107700.0,107690.0,0.4660851]
["bitfinex-derivatives","BTCF0:USTF0",1761177929535,0.14448268,107700.0,107690.0,0.4747451]
["bitfinex-derivatives","BTCF0:USTF0",1761177930030,0.13101268,107700.0,107690.0,0.4747451]
["bitfinex-derivatives","BTCF0:USTF0",1761177930232,0.04754,107700.0,107690.0,0.4747451]
["bitfinex-derivatives","BTCF0:USTF0",1761177931036,0.14848268,107700.0,107690.0,0.4660851]
["bitfinex-derivatives","BTCF0:USTF0",1761177931438,0.05701,107690.0,107680.0,0.1376535]
["bitfinex-derivatives","BTCF0:USTF0",1761177931744,0.14448268,107690.0,107680.0,0.4662135]
["bitfinex-derivatives","BTCF0:USTF0",1761177932132,0.13101268,107690.0,107680.0,0.4748735]
["bitfinex-derivatives","BTCF0:USTF0",1761177932532,0.11294268,107690.0,107680.0,0.4662135]
["bitfinex-derivatives","BTCF0:USTF0",1761177932742,0.02547,107690.0,107680.0,0.4662135]
["bitfinex-derivatives","BTCF0:USTF0",1761177932928,0.13401268,107690.0,107680.0,0.4662135]
["bitfinex-derivatives","BTCF0:USTF0",1761177934539,0.003,107690.0,107680.0,0.4662135]
["bitfinex-derivatives","BTCF0:USTF0",1761177934838,0.02547,107690.0,107680.0,0.49112123]
["bitfinex-derivatives","BTCF0:USTF0",1761177935043,0.14748268,107690.0,107670.0,0.11776983]
["bitfinex-derivatives","BTCF0:USTF0",1761177935241,0.14448268,107680.0,107670.0,0.16256983]
["bitfinex-derivatives","BTCF0:USTF0",1761177935447,0.14448268,107680.0,107670.0,0.4662221]
["bitfinex-derivatives","BTCF0:USTF0",1761177935638,0.04354,107680.0,107670.0,0.4785621]
["bitfinex-derivatives","BTCF0:USTF0",1761177937142,0.13401268,107680.0,107670.0,0.4661821]
["bitfinex-derivatives","BTCF0:USTF0",1761177937344,0.13401268,107680.0,107670.0,0.1376621]
["bitfinex-derivatives","BTCF0:USTF0",1761177937840,0.13401268,107680.0,107670.0,0.4662221]
["bitfinex-derivatives","BTCF0:USTF0",1761177938734,0.04654,107680.0,107670.0,0.4662221]
["bitfinex-derivatives","BTCF0:USTF0",1761177939237,0.04654,107680.0,107670.0,0.4662621]
["bitfinex-derivatives","BTCF0:USTF0",1761177940245,0.02547,107680.0,107670.0,0.4662621]
["bitfinex-derivatives","BTCF0:USTF0",1761177940640,0.003,107680.0,107670.0,0.4662621]
["bitfinex-derivatives","BTCF0:USTF0",1761177941737,0.09047268,107680.0,107670.0,0.4662621]
["bitfinex-derivatives","BTCF0:USTF0",1761177942442,0.003,107680.0,107670.0,0.4662621]
["bitfinex-derivatives","BTCF0:USTF0",1761177943244,0.02547,107680.0,107670.0,0.4767621]
["bitfinex-derivatives","BTCF0:USTF0",1761177944040,0.003,107680.0,107670.0,0.8767621]
["bitfinex-derivatives","BTCF0:USTF0",1761177944242,0.003,107680.0,107670.0,0.90166983]
["bitfinex-derivatives","BTCF0:USTF0",1761177944745,0.05701,107700.0,107690.0,0.1376491]
["bitfinex-derivatives","BTCF0:USTF0",1761177945245,0.14448268,107700.0,107690.0,0.1499891]
["bitfinex-derivatives","BTCF0:USTF0",1761177945944,0.14848268,107700.0,107690.0,0.1376491]
["bitfinex-derivatives","BTCF0:USTF0",1761177946141,0.54848268,107700.0,107690.0,0.1376491]
["bitfinex-derivatives","BTCF0:USTF0",1761177946641,0.05701,107690.0,107680.0,0.16256543]
["bitfinex-derivatives","BTCF0:USTF0",1761177946841,0.14448268,107690.0,107680.0,0.16256543]
["bitfinex-derivatives","BTCF0:USTF0",1761177948344,0.14748268,107690.0,107680.0,0.19581886]
["bitfinex-derivatives","BTCF0:USTF0",1761177950348,0.13401268,107690.0,107680.0,0.20447886]
["bitfinex-derivatives","BTCF0:USTF0",1761177950948,0.14748268,107690.0,107680.0,0.19581886]
["bitfinex-derivatives","BTCF0:USTF0",1761177955345,0.14748268,107690.0,107680.0,0.52409395]
["bitfinex-derivatives","BTCF0:USTF0",1761177955549,0.14748268,107690.0,107680.0,0.19593395]
["bitfinex-derivatives","BTCF0:USTF0",1761177955748,0.14748268,107690.0,107680.0,0.16268052]
["bitfinex-derivatives","BTCF0:USTF0",1761177956345,0.14748268,107690.0,107680.0,0.19593395]
["bitfinex-derivatives","BTCF0:USTF0",1761177956950,0.14748268,107690.0,107680.0,0.16268052]
["bitfinex-derivatives","BTCF0:USTF0",1761177957250,0.14748268,107690.0,107680.0,0.19593395]
["bitfinex-derivatives","BTCF0:USTF0",1761177959154,0.06001,107690.0,107680.0,0.19593395]
["bitfinex-derivatives","BTCF0:USTF0",1761177959444,0.14748268,107690.0,107680.0,0.19593395]
["bitfinex-derivatives","BTCF0:USTF0",1761177960250,0.14748268,107690.0,107680.0,0.52405395]
["bitfinex-derivatives","BTCF0:USTF0",1761177960450,0.55748268,107690.0,107680.0,0.03325343]
["bitfinex-derivatives","BTCF0:USTF0",1761177960656,0.01302,107660.0,107650.0,0.06511287]
["bitfinex-derivatives","BTCF0:USTF0",1761177960856,0.05858,107660.0,107640.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761177961152,0.05858,107640.0,107630.0,0.4657055]
["bitfinex-derivatives","BTCF0:USTF0",1761177961656,0.05866109,107640.0,107630.0,0.4657055]
["bitfinex-derivatives","BTCF0:USTF0",1761177962963,0.02245109,107640.0,107630.0,0.4657055]
["bitfinex-derivatives","BTCF0:USTF0",1761177963154,8.109e-05,107640.0,107630.0,0.4657055]
["bitfinex-derivatives","BTCF0:USTF0",1761177963551,8.109e-05,107640.0,107630.0,0.8657055]
["bitfinex-derivatives","BTCF0:USTF0",1761177964248,1.09e-06,107640.0,107630.0,0.93223304]
["bitfinex-derivatives","BTCF0:USTF0",1761177964451,1.09e-06,107640.0,107630.0,0.93823304]
["bitfinex-derivatives","BTCF0:USTF0",1761177964856,1.09e-06,107640.0,107630.0,0.8717055]
["bitfinex-derivatives","BTCF0:USTF0",1761177965760,1.09e-06,107640.0,107630.0,0.4727055]
["bitfinex-derivatives","BTCF0:USTF0",1761177966163,1.09e-06,107640.0,107630.0,0.4747055]
["bitfinex-derivatives","BTCF0:USTF0",1761177966363,1.09e-06,107640.0,107630.0,0.8777055]
["bitfinex-derivatives","BTCF0:USTF0",1761177966554,1.09e-06,107640.0,107630.0,0.94423304]
["bitfinex-derivatives","BTCF0:USTF0",1761177966755,1.09e-06,107640.0,107630.0,0.54423304]
["bitfinex-derivatives","BTCF0:USTF0",1761177967958,1.09e-06,107640.0,107630.0,0.4777055]
["bitfinex-derivatives","BTCF0:USTF0",1761177969060,1.09e-06,107640.0,107630.0,0.54423304]
["bitfinex-derivatives","BTCF0:USTF0",1761177970660,1.09e-06,107640.0,107630.0,0.4777055]
["bitfinex-derivatives","BTCF0:USTF0",1761177970859,1.09e-06,107640.0,107630.0,0.54423304]
["bitfinex-derivatives","BTCF0:USTF0",1761177973566,1.09e-06,107640.0,107630.0,0.94423304]
["bitfinex-derivatives","BTCF0:USTF0",1761177975257,1.09e-06,107640.0,107630.0,0.95281304]
["bitfinex-derivatives","BTCF0:USTF0",1761177976769,1.09e-06,107640.0,107630.0,0.8862855]
["bitfinex-derivatives","BTCF0:USTF0",1761177977071,1.09e-06,107640.0,107630.0,0.56944492]
["bitfinex-derivatives","BTCF0:USTF0",1761177978172,1.09e-06,107640.0,107630.0,0.96944492]
["bitfinex-derivatives","BTCF0:USTF0",1761177980673,0.11694033,107700.0,107690.0,0.1371791]
["bitfinex-derivatives","BTCF0:USTF0",1761177980880,0.04556,107700.0,107690.0,0.4765191]
["bitfinex-derivatives","BTCF0:USTF0",1761177981270,0.05858,107700.0,107690.0,0.4660191]
["bitfinex-derivatives","BTCF0:USTF0",1761177981978,0.06158,107700.0,107690.0,0.4660191]
["bitfinex-derivatives","BTCF0:USTF0",1761177982681,0.06258,107700.0,107690.0,0.4660191]
["bitfinex-derivatives","BTCF0:USTF0",1761177983274,0.06258,107700.0,107690.0,0.1371791]
["bitfinex-derivatives","BTCF0:USTF0",1761177983477,0.06258,107700.0,107690.0,0.4667391]
["bitfinex-derivatives","BTCF0:USTF0",1761177988186,0.04823,107700.0,107690.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1761177988585,0.02637,107700.0,107690.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1761177988981,0.04823,107700.0,107690.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1761177989183,0.02637,107700.0,107690.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1761177989585,0.004,107700.0,107690.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1761177989784,0.04687,107700.0,107690.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1761177992188,0.46043,107700.0,107690.0,0.1371791]
["bitfinex-derivatives","BTCF0:USTF0",1761177992489,0.46043,107700.0,107690.0,0.4663791]
["bitfinex-derivatives","BTCF0:USTF0",1761177992794,0.06043,107700.0,107690.0,0.4663791]
["bitfinex-derivatives","BTCF0:USTF0",1761177994785,0.02501,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761177994988,0.004,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761177996687,0.04687,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761177996890,0.06043,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761177997094,0.04687,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761177998285,0.004,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761177998991,0.04687,107700.0,107690.0,0.4768791]
["bitfinex-derivatives","BTCF0:USTF0",1761178002287,0.04687,107700.0,107690.0,0.51011193]
["bitfinex-derivatives","BTCF0:USTF0",1761178002486,0.004,107700.0,107690.0,0.51011193]
["bitfinex-derivatives","BTCF0:USTF0",1761178002990,0.04687,107700.0,107690.0,0.51011193]
["bitfinex-derivatives","BTCF0:USTF0",1761178003390,0.02501,107700.0,107690.0,0.51011193]
["bitfinex-derivatives","BTCF0:USTF0",1761178005095,0.004,107700.0,107690.0,0.51011193]
["bitfinex-derivatives","BTCF0:USTF0",1761178007392,0.004,107700.0,107690.0,0.56005715]
["bitfinex-derivatives","BTCF0:USTF0",1761178009289,0.004,107700.0,107690.0,0.52682432]
["bitfinex-derivatives","BTCF0:USTF0",1761178009994,0.02501,107700.0,107690.0,0.52682432]
["bitfinex-derivatives","BTCF0:USTF0",1761178011895,0.004,107700.0,107690.0,0.52682432]
["bitfinex-derivatives","BTCF0:USTF0",1761178016099,0.02583,107700.0,107690.0,0.52682432]
["bitfinex-derivatives","BTCF0:USTF0",1761178016300,0.04814,107700.0,107690.0,0.52682432]
["bitfinex-derivatives","BTCF0:USTF0",1761178019999,0.04814,107700.0,107690.0,0.19762432]
["bitfinex-derivatives","BTCF0:USTF0",1761178020200,0.06078,107700.0,107690.0,0.18712432]
["bitfinex-derivatives","BTCF0:USTF0",1761178020400,0.06078,107700.0,107690.0,0.51544432]
["bitfinex-derivatives","BTCF0:USTF0",1761178021301,0.04814,107700.0,107690.0,0.52594432]
["bitfinex-derivatives","BTCF0:USTF0",1761178022600,0.004,107700.0,107690.0,0.4759991]
["bitfinex-derivatives","BTCF0:USTF0",1761178022907,0.004,107700.0,107690.0,0.8759991]
["bitfinex-derivatives","BTCF0:USTF0",1761178023099,0.004,107700.0,107690.0,2.3759991]
["bitfinex-derivatives","BTCF0:USTF0",1761178023902,0.003,107700.0,107690.0,2.3759991]
["bitfinex-derivatives","BTCF0:USTF0",1761178024403,0.04714,107700.0,107690.0,1.9759991]
["bitfinex-derivatives","BTCF0:USTF0",1761178024702,0.04414,107700.0,107690.0,1.9759991]
["bitfinex-derivatives","BTCF0:USTF0",1761178025904,0.02183,107700.0,107690.0,2.04259273]
["bitfinex-derivatives","BTCF0:USTF0",1761178027007,0.06158,107710.0,107700.0,0.1384104]
["bitfinex-derivatives","BTCF0:USTF0",1761178027207,0.06158,107710.0,107700.0,0.22188023]
["bitfinex-derivatives","BTCF0:USTF0",1761178027506,0.04894,107710.0,107700.0,0.23422023]
["bitfinex-derivatives","BTCF0:USTF0",1761178028107,0.05194,107710.0,107700.0,0.23422023]
["bitfinex-derivatives","BTCF0:USTF0",1761178028308,0.05194,107710.0,107700.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1761178028509,0.0078,107710.0,107700.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1761178029012,0.0078,107710.0,107700.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1761178029307,0.0078,107710.0,107700.0,0.20080779]
["bitfinex-derivatives","BTCF0:USTF0",1761178029708,0.0078,107710.0,107700.0,0.21750887]
["bitfinex-derivatives","BTCF0:USTF0",1761178030006,0.0078,107710.0,107700.0,0.61750887]
["bitfinex-derivatives","BTCF0:USTF0",1761178031711,0.05678,107740.0,107730.0,0.1383846]
["bitfinex-derivatives","BTCF0:USTF0",1761178032010,0.04414,107740.0,107730.0,0.51037942]
["bitfinex-derivatives","BTCF0:USTF0",1761178032910,0.04414,107740.0,107730.0,0.51137942]
["bitfinex-derivatives","BTCF0:USTF0",1761178033110,0.05678,107740.0,107730.0,0.51137942]
["bitfinex-derivatives","BTCF0:USTF0",1761178033510,0.06078,107740.0,107730.0,0.51137942]
["bitfinex-derivatives","BTCF0:USTF0",1761178033917,0.04814,107740.0,107730.0,0.51137942]
["bitfinex-derivatives","BTCF0:USTF0",1761178034108,0.06078,107740.0,107730.0,0.53633957]
["bitfinex-derivatives","BTCF0:USTF0",1761178034410,0.06078,107740.0,107730.0,0.52583957]
["bitfinex-derivatives","BTCF0:USTF0",1761178035509,0.06078,107740.0,107730.0,0.53633957]
["bitfinex-derivatives","BTCF0:USTF0",1761178035813,0.04814,107740.0,107730.0,0.53633957]
["bitfinex-derivatives","BTCF0:USTF0",1761178036012,0.04814,107740.0,107730.0,0.54420335]
["bitfinex-derivatives","BTCF0:USTF0",1761178037213,0.02583,107740.0,107730.0,0.54420335]
["bitfinex-derivatives","BTCF0:USTF0",1761178037416,0.004,107740.0,107730.0,0.54420335]
["bitfinex-derivatives","BTCF0:USTF0",1761178038214,0.004,107740.0,107730.0,0.51086853]
["bitfinex-derivatives","BTCF0:USTF0",1761178039113,0.004,107740.0,107730.0,0.54420335]
["bitfinex-derivatives","BTCF0:USTF0",1761178040514,0.004,107740.0,107730.0,0.5192432]
["bitfinex-derivatives","BTCF0:USTF0",1761178040711,0.004,107740.0,107730.0,0.56924543]
["bitfinex-derivatives","BTCF0:USTF0",1761178040912,0.004,107740.0,107730.0,0.96924543]
["bitfinex-derivatives","BTCF0:USTF0",1761178041921,0.004,107740.0,107730.0,0.96824543]
["bitfinex-derivatives","BTCF0:USTF0",1761178042108,0.004,107740.0,107730.0,0.93491061]
["bitfinex-derivatives","BTCF0:USTF0",1761178042307,1e-07,107740.0,107730.0,0.93491061]
["bitfinex-derivatives","BTCF0:USTF0",1761178042503,0.0048,107750.0,107740.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1761178042708,0.0048,107750.0,107740.0,0.23292246]
["bitfinex-derivatives","BTCF0:USTF0",1761178042902,0.0048,107750.0,107740.0,0.63292246]
["bitfinex-derivatives","BTCF0:USTF0",1761178043114,0.0048,107750.0,107740.0,0.59975188]
["bitfinex-derivatives","BTCF0:USTF0",1761178043313,0.0048,107750.0,107740.0,0.63290573]
["bitfinex-derivatives","BTCF0:USTF0",1761178043713,0.0078,107750.0,107740.0,0.63290573]
["bitfinex-derivatives","BTCF0:USTF0",1761178044518,0.05306,107750.0,107740.0,0.53601013]
["bitfinex-derivatives","BTCF0:USTF0",1761178045307,0.46646,107750.0,107740.0,0.19567013]
["bitfinex-derivatives","BTCF0:USTF0",1761178045508,0.46646,107750.0,107740.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1761178045706,0.46646,107750.0,107740.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1761178046217,0.46646,107750.0,107740.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1761178048119,0.46646,107750.0,107740.0,0.465566]
["bitfinex-derivatives","BTCF0:USTF0",1761178053517,0.06646,107750.0,107740.0,0.465566]
["bitfinex-derivatives","BTCF0:USTF0",1761178056528,0.46646,107750.0,107740.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761178056729,0.46646,107750.0,107740.0,0.420846]
["bitfinex-derivatives","BTCF0:USTF0",1761178056932,0.46646,107750.0,107740.0,0.465376]
["bitfinex-derivatives","BTCF0:USTF0",1761178058329,0.46646,107750.0,107740.0,0.4902846]
["bitfinex-derivatives","BTCF0:USTF0",1761178059032,0.46546,107750.0,107740.0,0.4902846]
["bitfinex-derivatives","BTCF0:USTF0",1761178060529,0.46546,107750.0,107740.0,0.3974786]
["bitfinex-derivatives","BTCF0:USTF0",1761178060737,0.46546,107750.0,107740.0,0.4902846]
["bitfinex-derivatives","BTCF0:USTF0",1761178065231,0.46546,107750.0,107740.0,0.52343845]
["bitfinex-derivatives","BTCF0:USTF0",1761178070545,0.46546,107750.0,107740.0,0.4902846]
["bitfinex-derivatives","BTCF0:USTF0",1761178071248,0.46546,107750.0,107740.0,0.52343845]
["bitfinex-derivatives","BTCF0:USTF0",1761178072546,0.46546,107750.0,107740.0,0.19539845]
["bitfinex-derivatives","BTCF0:USTF0",1761178072747,0.46546,107750.0,107740.0,0.52303845]
["bitfinex-derivatives","BTCF0:USTF0",1761178075349,0.49040842,107750.0,107740.0,0.54788573]
["bitfinex-derivatives","BTCF0:USTF0",1761178077157,0.49040842,107750.0,107740.0,0.49812985]
["bitfinex-derivatives","BTCF0:USTF0",1761178079051,0.49040842,107750.0,107740.0,0.03315385]
["bitfinex-derivatives","BTCF0:USTF0",1761178079256,0.0134,107740.0,107730.0,0.0581778]
["bitfinex-derivatives","BTCF0:USTF0",1761178079451,0.0134,107730.0,107720.0,0.0581778]
["bitfinex-derivatives","BTCF0:USTF0",1761178079651,0.11619536,107730.0,107720.0,0.04738395]
["bitfinex-derivatives","BTCF0:USTF0",1761178079959,0.082776,107730.0,107720.0,0.02502395]
["bitfinex-derivatives","BTCF0:USTF0",1761178080360,0.11619536,107730.0,107720.0,0.02502395]
["bitfinex-derivatives","BTCF0:USTF0",1761178080656,0.49112936,107730.0,107720.0,0.02502395]
["bitfinex-derivatives","BTCF0:USTF0",1761178081156,0.49109682,107730.0,107720.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178081653,0.49409682,107730.0,107720.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178082157,0.49109682,107730.0,107720.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178082456,0.49309682,107730.0,107720.0,0.1365132]
["bitfinex-derivatives","BTCF0:USTF0",1761178082756,0.49309682,107730.0,107720.0,0.1415132]
["bitfinex-derivatives","BTCF0:USTF0",1761178083556,0.49309682,107730.0,107720.0,0.1365132]
["bitfinex-derivatives","BTCF0:USTF0",1761178084950,0.49309682,107730.0,107720.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761178085146,0.05771,107720.0,107710.0,0.4641572]
["bitfinex-derivatives","BTCF0:USTF0",1761178085341,0.05771,107720.0,107710.0,0.4204672]
["bitfinex-derivatives","BTCF0:USTF0",1761178085659,0.05771,107720.0,107710.0,0.4428272]
["bitfinex-derivatives","BTCF0:USTF0",1761178085952,0.05771,107720.0,107710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761178086153,0.05771,107720.0,107710.0,0.35270395]
["bitfinex-derivatives","BTCF0:USTF0",1761178086360,0.05771,107720.0,107710.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1761178087154,0.05771,107720.0,107700.0,0.11785905]
["bitfinex-derivatives","BTCF0:USTF0",1761178087459,0.05771,107710.0,107700.0,0.4642051]
["bitfinex-derivatives","BTCF0:USTF0",1761178088158,0.05771,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178088459,0.05771,107710.0,107700.0,0.4652104]
["bitfinex-derivatives","BTCF0:USTF0",1761178088958,0.05771,107710.0,107700.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761178089660,0.05771,107710.0,107700.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1761178089962,0.05771,107710.0,107700.0,0.4722104]
["bitfinex-derivatives","BTCF0:USTF0",1761178090150,0.05771,107710.0,107700.0,0.4672104]
["bitfinex-derivatives","BTCF0:USTF0",1761178090554,0.05771,107710.0,107700.0,0.4642104]
["bitfinex-derivatives","BTCF0:USTF0",1761178091658,0.45771,107710.0,107700.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1761178092157,0.45771,107710.0,107700.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761178092352,0.45771,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178092553,0.45771,107710.0,107700.0,0.1365304]
["bitfinex-derivatives","BTCF0:USTF0",1761178092854,0.45771,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178094058,0.45771,107710.0,107700.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761178094657,0.45771,107710.0,107700.0,0.1152005]
["bitfinex-derivatives","BTCF0:USTF0",1761178095256,0.45771,107710.0,107700.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1761178096966,0.05771,107710.0,107700.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1761178101058,0.05771,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178101457,0.05771,107710.0,107700.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1761178103866,0.05771,107710.0,107690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178103867,0.45771,107710.0,107690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178104165,0.05902,107680.0,107670.0,0.10161526]
["bitfinex-derivatives","BTCF0:USTF0",1761178104366,0.05902,107680.0,107670.0,0.16132761]
["bitfinex-derivatives","BTCF0:USTF0",1761178104865,0.05902,107680.0,107670.0,0.1364062]
["bitfinex-derivatives","BTCF0:USTF0",1761178105963,0.04503,107680.0,107670.0,0.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1761178107165,0.05902,107690.0,107680.0,0.1363978]
["bitfinex-derivatives","BTCF0:USTF0",1761178108460,0.05902,107690.0,107680.0,0.1463978]
["bitfinex-derivatives","BTCF0:USTF0",1761178108665,0.04503,107690.0,107680.0,0.1568978]
["bitfinex-derivatives","BTCF0:USTF0",1761178109160,0.05902,107690.0,107680.0,0.1568978]
["bitfinex-derivatives","BTCF0:USTF0",1761178111366,0.05902,107690.0,107680.0,0.1463978]
["bitfinex-derivatives","BTCF0:USTF0",1761178111766,0.05902,107690.0,107680.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1761178112866,0.05902,107690.0,107680.0,0.1463977]
["bitfinex-derivatives","BTCF0:USTF0",1761178116766,0.04503,107690.0,107680.0,0.1463977]
["bitfinex-derivatives","BTCF0:USTF0",1761178116961,0.36135792,107700.0,107690.0,0.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1761178117164,0.05836789,107710.0,107700.0,0.1468805]
["bitfinex-derivatives","BTCF0:USTF0",1761178117470,0.05355057,107730.0,107720.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1761178117768,0.05902,107720.0,107710.0,0.06850337]
["bitfinex-derivatives","BTCF0:USTF0",1761178118071,0.08396853,107720.0,107710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761178118271,0.48396853,107720.0,107710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761178118966,0.48596853,107720.0,107710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761178119973,0.48596853,107720.0,107710.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178121771,0.05902,107710.0,107700.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178121972,0.08396853,107710.0,107700.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178122472,0.08396853,107710.0,107700.0,0.1363805]
["bitfinex-derivatives","BTCF0:USTF0",1761178123673,0.08396853,107710.0,107700.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178123973,0.08396853,107710.0,107700.0,0.1363805]
["bitfinex-derivatives","BTCF0:USTF0",1761178125875,0.08396853,107710.0,107700.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178128673,0.08396853,107710.0,107700.0,0.1363805]
["bitfinex-derivatives","BTCF0:USTF0",1761178130681,0.08396853,107710.0,107700.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761178132780,0.05798,107690.0,107680.0,0.53304062]
["bitfinex-derivatives","BTCF0:USTF0",1761178133084,0.05798,107690.0,107680.0,0.48938677]
["bitfinex-derivatives","BTCF0:USTF0",1761178133880,0.05798,107690.0,107680.0,0.49538677]
["bitfinex-derivatives","BTCF0:USTF0",1761178134080,0.05798,107690.0,107680.0,0.49938677]
["bitfinex-derivatives","BTCF0:USTF0",1761178136384,0.06635843,107690.0,107680.0,0.49938677]
["bitfinex-derivatives","BTCF0:USTF0",1761178136587,0.05798,107690.0,107680.0,0.49938677]
["bitfinex-derivatives","BTCF0:USTF0",1761178136786,0.05798,107690.0,107680.0,0.49939107]
["bitfinex-derivatives","BTCF0:USTF0",1761178138986,0.05798,107690.0,107680.0,0.50989107]
["bitfinex-derivatives","BTCF0:USTF0",1761178141589,0.0453,107690.0,107680.0,0.50989107]
["bitfinex-derivatives","BTCF0:USTF0",1761178144392,0.04818853,107700.0,107690.0,0.1488791]
["bitfinex-derivatives","BTCF0:USTF0",1761178144590,0.02494853,107700.0,107690.0,0.1488791]
["bitfinex-derivatives","BTCF0:USTF0",1761178144796,0.11765789,107710.0,107700.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761178145488,0.11765789,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178145694,0.54282991,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178145893,0.05798,107700.0,107690.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761178146094,0.09153485,107700.0,107690.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761178146293,0.09153485,107700.0,107690.0,0.1395391]
["bitfinex-derivatives","BTCF0:USTF0",1761178146493,0.09153485,107700.0,107690.0,0.1415391]
["bitfinex-derivatives","BTCF0:USTF0",1761178147092,0.07885485,107700.0,107690.0,0.1501191]
["bitfinex-derivatives","BTCF0:USTF0",1761178147396,0.07033254,107700.0,107690.0,0.1501191]
["bitfinex-derivatives","BTCF0:USTF0",1761178147596,0.07033254,107700.0,107690.0,0.1531191]
["bitfinex-derivatives","BTCF0:USTF0",1761178147797,0.07033254,107700.0,107690.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1761178149400,0.07878505,107700.0,107690.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1761178149900,0.07033254,107700.0,107690.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1761178152199,0.04827254,107700.0,107690.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1761178152405,0.02503254,107700.0,107690.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1761178153602,0.02503254,107700.0,107690.0,0.57808247]
["bitfinex-derivatives","BTCF0:USTF0",1761178153796,0.02503254,107710.0,107700.0,0.1488704]
["bitfinex-derivatives","BTCF0:USTF0",1761178153999,0.02503254,107710.0,107700.0,0.50172019]
["bitfinex-derivatives","BTCF0:USTF0",1761178156514,0.04827254,107710.0,107700.0,0.50172019]
["bitfinex-derivatives","BTCF0:USTF0",1761178156809,0.02503254,107710.0,107700.0,0.50172019]
["bitfinex-derivatives","BTCF0:USTF0",1761178157403,0.08301254,107710.0,107700.0,0.50172019]
["bitfinex-derivatives","BTCF0:USTF0",1761178158105,0.08301254,107710.0,107700.0,0.06873979]
["bitfinex-derivatives","BTCF0:USTF0",1761178158306,0.08301254,107710.0,107700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1761178158708,0.08301254,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178158909,0.49139936,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178159110,0.54151991,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178163503,0.54151991,107710.0,107700.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1761178163710,0.49139936,107710.0,107700.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1761178164310,0.49139936,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178164613,0.54151991,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178164813,0.49139936,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178167516,0.54151991,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178167717,0.49139936,107710.0,107700.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1761178168314,0.54151991,107710.0,107700.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761178168709,0.54151991,107710.0,107690.0,0.11789319]
["bitfinex-derivatives","BTCF0:USTF0",1761178168910,0.08355651,107700.0,107690.0,0.06944979]
["bitfinex-derivatives","BTCF0:USTF0",1761178169117,0.08355651,107700.0,107690.0,0.16229889]
["bitfinex-derivatives","BTCF0:USTF0",1761178170429,0.08355651,107700.0,107690.0,0.16329889]
["bitfinex-derivatives","BTCF0:USTF0",1761178171726,0.08355651,107700.0,107690.0,0.16229889]
["bitfinex-derivatives","BTCF0:USTF0",1761178171928,0.08355651,107700.0,107690.0,0.16529889]
["bitfinex-derivatives","BTCF0:USTF0",1761178172129,0.08355651,107700.0,107690.0,0.17029889]
["bitfinex-derivatives","BTCF0:USTF0",1761178173529,0.06973651,107700.0,107690.0,0.17887889]
["bitfinex-derivatives","BTCF0:USTF0",1761178174330,0.05846587,107710.0,107700.0,0.0928405]
["bitfinex-derivatives","BTCF0:USTF0",1761178174530,0.09192936,107710.0,107700.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1761178174932,0.11698517,107710.0,107700.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1761178175234,0.08356581,107710.0,107700.0,0.1622975]
["bitfinex-derivatives","BTCF0:USTF0",1761178175931,0.11698517,107710.0,107700.0,0.1622975]
["bitfinex-derivatives","BTCF0:USTF0",1761178176631,0.08356581,107710.0,107700.0,0.1622975]
["bitfinex-derivatives","BTCF0:USTF0",1761178179134,0.06974581,107710.0,107700.0,0.1746375]
["bitfinex-derivatives","BTCF0:USTF0",1761178180839,0.08356581,107710.0,107700.0,0.1746375]
["bitfinex-derivatives","BTCF0:USTF0",1761178181336,0.06974581,107710.0,107700.0,0.1746375]
["bitfinex-derivatives","BTCF0:USTF0",1761178185134,0.11698517,107710.0,107700.0,0.1622975]
["bitfinex-derivatives","BTCF0:USTF0",1761178187532,0.08356581,107710.0,107700.0,0.1622975]
["bitfinex-derivatives","BTCF0:USTF0",1761178191742,0.08356581,107710.0,107700.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1761178192038,0.11698517,107710.0,107700.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761178193143,0.09192936,107710.0,107700.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1761178194147,0.11698872,107710.0,107700.0,0.1622975]
["bitfinex-derivatives","BTCF0:USTF0",1761178197244,0.09192936,107710.0,107700.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1761178198348,0.09192936,107710.0,107700.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761178199350,0.09192936,107710.0,107700.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1761178200248,0.09192936,107710.0,107700.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761178200854,0.09192936,107710.0,107700.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1761178201649,0.05767,107700.0,107690.0,0.19418675]
["bitfinex-derivatives","BTCF0:USTF0",1761178201853,0.0827358,107700.0,107690.0,0.19418675]
["bitfinex-derivatives","BTCF0:USTF0",1761178202457,0.4827358,107700.0,107690.0,0.10134085]
["bitfinex-derivatives","BTCF0:USTF0",1761178202758,0.4827358,107700.0,107690.0,0.1660361]
["bitfinex-derivatives","BTCF0:USTF0",1761178203350,0.4827358,107700.0,107690.0,0.1690361]
["bitfinex-derivatives","BTCF0:USTF0",1761178203545,0.0827358,107700.0,107690.0,0.1690361]
["bitfinex-derivatives","BTCF0:USTF0",1761178203750,0.0693658,107700.0,107690.0,0.1776161]
["bitfinex-derivatives","BTCF0:USTF0",1761178203953,0.0693658,107700.0,107690.0,0.21076995]
["bitfinex-derivatives","BTCF0:USTF0",1761178204458,0.0827358,107700.0,107690.0,0.21076995]
["bitfinex-derivatives","BTCF0:USTF0",1761178205453,0.0827358,107700.0,107690.0,0.1776161]
["bitfinex-derivatives","BTCF0:USTF0",1761178205755,0.0827358,107700.0,107690.0,0.21076995]
["bitfinex-derivatives","BTCF0:USTF0",1761178206257,0.0480958,107700.0,107690.0,0.21076995]
["bitfinex-derivatives","BTCF0:USTF0",1761178206557,0.0693658,107700.0,107690.0,0.21076995]
["bitfinex-derivatives","BTCF0:USTF0",1761178207149,0.0443,107700.0,107690.0,0.18571295]
["bitfinex-derivatives","BTCF0:USTF0",1761178207450,0.44432516,107710.0,107700.0,0.1359704]
["bitfinex-derivatives","BTCF0:USTF0",1761178207649,0.44432516,107710.0,107700.0,0.16103536]
["bitfinex-derivatives","BTCF0:USTF0",1761178207849,0.11660516,107710.0,107700.0,0.17337536]
["bitfinex-derivatives","BTCF0:USTF0",1761178212058,0.10278516,107710.0,107700.0,0.17337536]
["bitfinex-derivatives","BTCF0:USTF0",1761178212748,0.0250658,107710.0,107700.0,0.90109536]
["bitfinex-derivatives","BTCF0:USTF0",1761178212953,0.08151516,107720.0,107710.0,0.1464618]
["bitfinex-derivatives","BTCF0:USTF0",1761178213150,0.0693658,107720.0,107710.0,0.20466241]
["bitfinex-derivatives","BTCF0:USTF0",1761178213356,0.0693658,107720.0,107710.0,0.17150856]
["bitfinex-derivatives","BTCF0:USTF0",1761178214057,0.0480958,107720.0,107710.0,0.20466241]
["bitfinex-derivatives","BTCF0:USTF0",1761178214258,0.002,107720.0,107710.0,0.20463575]
["bitfinex-derivatives","BTCF0:USTF0",1761178214655,0.002,107720.0,107710.0,0.60463575]
["bitfinex-derivatives","BTCF0:USTF0",1761178215162,0.05967,107720.0,107710.0,0.10130395]
["bitfinex-derivatives","BTCF0:USTF0",1761178215362,0.0847358,107720.0,107710.0,0.0250201]
["bitfinex-derivatives","BTCF0:USTF0",1761178215661,0.0827358,107720.0,107710.0,0.0681501]
["bitfinex-derivatives","BTCF0:USTF0",1761178215960,0.0827358,107720.0,107710.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761178216160,0.0827358,107720.0,107710.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761178216762,0.0847358,107720.0,107710.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761178216963,0.0847358,107720.0,107710.0,0.1609819]
["bitfinex-derivatives","BTCF0:USTF0",1761178217261,0.0847358,107720.0,107710.0,0.1409618]
["bitfinex-derivatives","BTCF0:USTF0",1761178217660,0.0847358,107720.0,107710.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761178218563,0.0827358,107720.0,107710.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761178221266,0.05767,107720.0,107710.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761178222964,0.05767,107720.0,107710.0,0.1483018]
["bitfinex-derivatives","BTCF0:USTF0",1761178223665,0.0443,107720.0,107710.0,0.1483018]
["bitfinex-derivatives","BTCF0:USTF0",1761178224768,0.05777,107720.0,107710.0,0.1483018]
["bitfinex-derivatives","BTCF0:USTF0",1761178225568,0.05777,107720.0,107710.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761178230465,0.05777,107720.0,107710.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761178230667,0.05658,107710.0,107700.0,0.1606002]
["bitfinex-derivatives","BTCF0:USTF0",1761178231965,0.05658,107710.0,107700.0,0.1636002]
["bitfinex-derivatives","BTCF0:USTF0",1761178232873,0.05658,107710.0,107700.0,0.1686002]
["bitfinex-derivatives","BTCF0:USTF0",1761178234865,0.05658,107710.0,107700.0,0.20175405]
["bitfinex-derivatives","BTCF0:USTF0",1761178236972,0.05658,107710.0,107700.0,0.19675405]
["bitfinex-derivatives","BTCF0:USTF0",1761178237177,0.05658,107710.0,107700.0,0.19375405]
["bitfinex-derivatives","BTCF0:USTF0",1761178237377,0.05658,107710.0,107700.0,0.19475405]
["bitfinex-derivatives","BTCF0:USTF0",1761178238076,0.05658,107710.0,107700.0,0.20425405]
["bitfinex-derivatives","BTCF0:USTF0",1761178239480,0.04311,107710.0,107700.0,0.20425405]
["bitfinex-derivatives","BTCF0:USTF0",1761178239677,0.11506516,107720.0,107710.0,0.1355719]
["bitfinex-derivatives","BTCF0:USTF0",1761178239868,0.0681758,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178240781,0.0701758,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178242383,0.0836458,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178242681,0.0701758,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178244180,0.0482158,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178244580,0.0701758,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178246882,0.0270658,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178247384,0.0482158,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178247686,0.0701758,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178247882,0.10359516,107720.0,107710.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1761178248895,0.10359516,107720.0,107710.0,0.500572]
["bitfinex-derivatives","BTCF0:USTF0",1761178251897,0.0270658,107720.0,107710.0,0.93372585]
["bitfinex-derivatives","BTCF0:USTF0",1761178252202,0.002,107720.0,107710.0,0.92530778]
["bitfinex-derivatives","BTCF0:USTF0",1761178252498,0.002,107720.0,107710.0,0.94222155]
["bitfinex-derivatives","BTCF0:USTF0",1761178253088,0.11995516,107750.0,107740.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1761178253302,0.0865358,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178253897,0.0953092,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178255396,0.0895358,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178256396,0.06447,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178257901,0.07309066,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178258099,0.06447,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178260000,0.07325808,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178262602,0.07325808,107750.0,107740.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761178263101,0.07325808,107750.0,107740.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1761178264008,0.07325808,107750.0,107730.0,0.4414804]
["bitfinex-derivatives","BTCF0:USTF0",1761178264305,0.05694,107730.0,107720.0,0.48910206]
["bitfinex-derivatives","BTCF0:USTF0",1761178264999,0.05694,107730.0,107720.0,0.4640732]
["bitfinex-derivatives","BTCF0:USTF0",1761178266712,0.04388,107730.0,107720.0,0.4745732]
["bitfinex-derivatives","BTCF0:USTF0",1761178267905,0.04388,107730.0,107720.0,0.4640732]
["bitfinex-derivatives","BTCF0:USTF0",1761178268111,0.04388,107730.0,107710.0,0.05840068]
["bitfinex-derivatives","BTCF0:USTF0",1761178268112,0.46694,107730.0,107710.0,0.05840068]
["bitfinex-derivatives","BTCF0:USTF0",1761178268298,0.05694,107710.0,107700.0,0.10213068]
["bitfinex-derivatives","BTCF0:USTF0",1761178268498,0.05694,107710.0,107700.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761178269009,0.05694,107710.0,107700.0,0.1365705]
["bitfinex-derivatives","BTCF0:USTF0",1761178269599,0.05694,107710.0,107700.0,0.1425705]
["bitfinex-derivatives","BTCF0:USTF0",1761178270311,0.05694,107710.0,107700.0,0.1465705]
["bitfinex-derivatives","BTCF0:USTF0",1761178270608,0.05694,107710.0,107700.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761178270811,0.06549652,107710.0,107700.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761178271005,0.06549652,107710.0,107700.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761178271712,0.06549652,107710.0,107700.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761178277114,0.05694,107700.0,107690.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761178277310,0.05694,107690.0,107680.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761178278915,0.05694,107690.0,107680.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761178279111,0.05694,107690.0,107680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761178279519,0.45694,107690.0,107680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761178280620,0.45694,107690.0,107680.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761178282827,0.05694,107690.0,107680.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761178283219,0.05694,107690.0,107680.0,0.1551677]
["bitfinex-derivatives","BTCF0:USTF0",1761178283220,0.04386,107690.0,107680.0,0.1551677]
["bitfinex-derivatives","BTCF0:USTF0",1761178284521,0.05751,107690.0,107680.0,0.1551677]
["bitfinex-derivatives","BTCF0:USTF0",1761178285724,0.05751,107690.0,107680.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761178285922,0.05751,107690.0,107680.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761178286425,0.05751,107690.0,107680.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1761178286622,0.05751,107690.0,107680.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761178289219,0.05751,107690.0,107680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761178290024,0.05751,107690.0,107680.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761178291028,0.45751,107690.0,107680.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761178291229,0.45751,107690.0,107680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761178295630,0.05741,107670.0,107660.0,0.14240177]
["bitfinex-derivatives","BTCF0:USTF0",1761178296831,0.05741,107670.0,107660.0,0.14640177]
["bitfinex-derivatives","BTCF0:USTF0",1761178297130,0.05741,107670.0,107660.0,0.15440177]
["bitfinex-derivatives","BTCF0:USTF0",1761178299534,0.04376,107670.0,107660.0,0.16490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178300238,0.0219,107670.0,107660.0,0.16490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178300923,0.04376,107670.0,107660.0,0.16490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178301234,0.05252867,107670.0,107660.0,0.16490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178310141,0.06617867,107670.0,107660.0,0.16490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178310437,0.06617867,107670.0,107660.0,0.15440177]
["bitfinex-derivatives","BTCF0:USTF0",1761178310841,0.05252867,107670.0,107660.0,0.56490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178312744,0.04376,107670.0,107660.0,0.56490177]
["bitfinex-derivatives","BTCF0:USTF0",1761178314046,0.09146444,107670.0,107660.0,0.06153197]
["bitfinex-derivatives","BTCF0:USTF0",1761178314345,0.09146444,107670.0,107660.0,0.15440697]
["bitfinex-derivatives","BTCF0:USTF0",1761178314639,0.08263803,107670.0,107660.0,0.15440697]
["bitfinex-derivatives","BTCF0:USTF0",1761178315144,0.0913081,107670.0,107660.0,0.15440697]
["bitfinex-derivatives","BTCF0:USTF0",1761178316244,0.0913081,107670.0,107660.0,0.56490697]
["bitfinex-derivatives","BTCF0:USTF0",1761178316245,0.02494803,107670.0,107660.0,0.56490697]
["bitfinex-derivatives","BTCF0:USTF0",1761178316636,0.04806803,107670.0,107660.0,0.56490697]
["bitfinex-derivatives","BTCF0:USTF0",1761178316831,0.02312,107670.0,107660.0,0.56390697]
["bitfinex-derivatives","BTCF0:USTF0",1761178317146,0.04578,107670.0,107660.0,0.56390697]
["bitfinex-derivatives","BTCF0:USTF0",1761178317439,0.0684717,107670.0,107660.0,0.55040697]
["bitfinex-derivatives","BTCF0:USTF0",1761178317636,0.09341973,107670.0,107660.0,0.55040697]
["bitfinex-derivatives","BTCF0:USTF0",1761178318436,0.08465803,107670.0,107660.0,0.55040697]
["bitfinex-derivatives","BTCF0:USTF0",1761178318836,0.08465803,107670.0,107660.0,0.56090697]
["bitfinex-derivatives","BTCF0:USTF0",1761178324751,0.07072803,107670.0,107660.0,0.59427879]
["bitfinex-derivatives","BTCF0:USTF0",1761178326646,0.10414739,107680.0,107670.0,0.1014463]
["bitfinex-derivatives","BTCF0:USTF0",1761178326841,0.10414739,107680.0,107670.0,0.1460263]
["bitfinex-derivatives","BTCF0:USTF0",1761178328450,0.11807739,107680.0,107670.0,0.1500263]
["bitfinex-derivatives","BTCF0:USTF0",1761178328852,0.12717579,107680.0,107670.0,0.1500263]
["bitfinex-derivatives","BTCF0:USTF0",1761178329652,0.12717579,107680.0,107670.0,0.1530263]
["bitfinex-derivatives","BTCF0:USTF0",1761178330454,0.11807739,107680.0,107670.0,0.1530263]
["bitfinex-derivatives","BTCF0:USTF0",1761178332754,0.11807739,107680.0,107670.0,0.1444463]
["bitfinex-derivatives","BTCF0:USTF0",1761178333457,0.10414739,107690.0,107680.0,0.1479377]
["bitfinex-derivatives","BTCF0:USTF0",1761178333646,0.07072803,107690.0,107680.0,0.18130952]
["bitfinex-derivatives","BTCF0:USTF0",1761178334157,0.02494803,107690.0,107680.0,0.59023276]
["bitfinex-derivatives","BTCF0:USTF0",1761178334366,0.10414739,107700.0,107690.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761178334563,0.07072803,107700.0,107690.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761178335956,0.07672803,107700.0,107690.0,0.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1761178336368,0.05478,107700.0,107690.0,0.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1761178338762,0.009,107700.0,107690.0,0.8782891]
["bitfinex-derivatives","BTCF0:USTF0",1761178338962,0.009,107700.0,107690.0,0.91166092]
["bitfinex-derivatives","BTCF0:USTF0",1761178339972,0.11807739,107730.0,107710.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1761178340163,0.07072803,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178340358,0.04578,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178340764,0.02312,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178341571,0.02512,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178341961,0.02812,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178342466,0.05078,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178342667,0.04778,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178351881,0.06133,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178353380,0.04778,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178354284,0.02512,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178354588,0.002,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178355373,0.002,107730.0,107720.0,0.15702518]
["bitfinex-derivatives","BTCF0:USTF0",1761178355577,0.02511,107730.0,107720.0,0.15702518]
["bitfinex-derivatives","BTCF0:USTF0",1761178356286,0.002,107730.0,107720.0,0.15702518]
["bitfinex-derivatives","BTCF0:USTF0",1761178356679,0.02511,107730.0,107720.0,0.15702518]
["bitfinex-derivatives","BTCF0:USTF0",1761178357582,0.04838,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178360086,0.06193,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178360682,0.06193,107730.0,107720.0,0.1374032]
["bitfinex-derivatives","BTCF0:USTF0",1761178361787,0.04838,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178363491,0.002,107730.0,107720.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178365388,0.002,107730.0,107720.0,0.5479032]
["bitfinex-derivatives","BTCF0:USTF0",1761178365597,0.002,107730.0,107720.0,0.58127502]
["bitfinex-derivatives","BTCF0:USTF0",1761178365990,0.002,107730.0,107720.0,2.08127502]
["bitfinex-derivatives","BTCF0:USTF0",1761178367997,0.002,107730.0,107720.0,2.13133275]
["bitfinex-derivatives","BTCF0:USTF0",1761178369396,0.12347739,107750.0,107740.0,0.139126]
["bitfinex-derivatives","BTCF0:USTF0",1761178369597,0.07612803,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178369799,0.05285803,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178370390,0.02791,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178370591,0.03091,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178371795,0.05418,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178371996,0.0078,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178372894,0.0078,107750.0,107740.0,0.51029646]
["bitfinex-derivatives","BTCF0:USTF0",1761178375298,0.0078,107750.0,107740.0,0.476906]
["bitfinex-derivatives","BTCF0:USTF0",1761178376001,0.0078,107750.0,107740.0,0.876906]
["bitfinex-derivatives","BTCF0:USTF0",1761178378106,0.0078,107750.0,107740.0,0.91029646]
["bitfinex-derivatives","BTCF0:USTF0",1761178379302,0.0078,107750.0,107740.0,0.876906]
["bitfinex-derivatives","BTCF0:USTF0",1761178380309,0.05355,107750.0,107740.0,0.476826]
["bitfinex-derivatives","BTCF0:USTF0",1761178380610,0.05355,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178381001,0.0078,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178381205,0.0078,107750.0,107740.0,0.6808231]
["bitfinex-derivatives","BTCF0:USTF0",1761178381406,0.0078,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178385310,0.0078,107750.0,107740.0,0.6808231]
["bitfinex-derivatives","BTCF0:USTF0",1761178388215,0.0305,107750.0,107740.0,0.6808231]
["bitfinex-derivatives","BTCF0:USTF0",1761178388512,0.0078,107750.0,107740.0,0.6808231]
["bitfinex-derivatives","BTCF0:USTF0",1761178393122,0.0305,107750.0,107740.0,0.6808231]
["bitfinex-derivatives","BTCF0:USTF0",1761178393310,0.05355,107750.0,107740.0,0.6808231]
["bitfinex-derivatives","BTCF0:USTF0",1761178393511,0.05355,107750.0,107740.0,0.73088083]
["bitfinex-derivatives","BTCF0:USTF0",1761178393715,0.0305,107750.0,107740.0,0.73088083]
["bitfinex-derivatives","BTCF0:USTF0",1761178394423,0.0078,107750.0,107740.0,0.73088083]
["bitfinex-derivatives","BTCF0:USTF0",1761178394622,0.0305,107750.0,107740.0,0.73088083]
["bitfinex-derivatives","BTCF0:USTF0",1761178396426,0.0078,107750.0,107740.0,0.73088083]
["bitfinex-derivatives","BTCF0:USTF0",1761178396814,0.05355,107750.0,107740.0,0.73088083]
["bitfinex-derivatives","BTCF0:USTF0",1761178397226,0.05355,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178397731,0.0305,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178398022,0.0078,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178399229,0.0305,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178400830,0.0078,107750.0,107740.0,0.52688373]
["bitfinex-derivatives","BTCF0:USTF0",1761178401131,0.0305,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178401331,0.05355,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178404234,0.0078,107750.0,107740.0,0.69749037]
["bitfinex-derivatives","BTCF0:USTF0",1761178404627,0.0078,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178404931,0.0078,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178405532,0.0078,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178406728,0.0048,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178410043,0.0048,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178413045,0.0048,107750.0,107740.0,0.64743264]
["bitfinex-derivatives","BTCF0:USTF0",1761178416247,0.0048,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178420854,0.04967,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178421149,0.0048,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178421852,0.02666,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178422448,0.04967,107750.0,107740.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1761178422649,0.02666,107750.0,107740.0,0.69512527]
["bitfinex-derivatives","BTCF0:USTF0",1761178422846,0.02666,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178423252,0.0048,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178423555,0.02666,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178423851,0.04967,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178424260,0.02666,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178424462,0.04967,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178424753,0.0048,107750.0,107740.0,0.62845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178426656,0.0048,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178429859,0.02666,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178430662,0.0048,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178430957,0.04967,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178432357,0.04967,107750.0,107740.0,2.19512527]
["bitfinex-derivatives","BTCF0:USTF0",1761178433060,0.02666,107750.0,107740.0,2.19512527]
["bitfinex-derivatives","BTCF0:USTF0",1761178433361,0.0492,107750.0,107740.0,2.19512527]
["bitfinex-derivatives","BTCF0:USTF0",1761178433549,0.0492,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178433857,0.0048,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178434655,0.0048,107750.0,107740.0,1.976826]
["bitfinex-derivatives","BTCF0:USTF0",1761178434861,0.0048,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178436256,0.0048,107750.0,107740.0,2.19512527]
["bitfinex-derivatives","BTCF0:USTF0",1761178438361,0.0048,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178439155,0.02778,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178439361,0.05032,107750.0,107740.0,2.12845562]
["bitfinex-derivatives","BTCF0:USTF0",1761178440656,0.05032,107750.0,107740.0,1.80125562]
["bitfinex-derivatives","BTCF0:USTF0",1761178440861,0.46303,107750.0,107740.0,0.18925879]
["bitfinex-derivatives","BTCF0:USTF0",1761178441058,0.46303,107750.0,107740.0,0.51617879]
["bitfinex-derivatives","BTCF0:USTF0",1761178441459,0.46303,107750.0,107740.0,0.05013279]
["bitfinex-derivatives","BTCF0:USTF0",1761178441660,0.48797536,107750.0,107740.0,0.36033651]
["bitfinex-derivatives","BTCF0:USTF0",1761178442163,0.48797536,107750.0,107740.0,0.45314291]
["bitfinex-derivatives","BTCF0:USTF0",1761178442365,0.06303,107750.0,107740.0,0.65053253]
["bitfinex-derivatives","BTCF0:USTF0",1761178443466,0.05032,107750.0,107740.0,0.66287253]
["bitfinex-derivatives","BTCF0:USTF0",1761178444563,0.05032,107750.0,107740.0,0.71300532]
["bitfinex-derivatives","BTCF0:USTF0",1761178444868,0.05032,107750.0,107740.0,0.67958881]
["bitfinex-derivatives","BTCF0:USTF0",1761178445856,0.0048,107750.0,107740.0,1.07958881]
["bitfinex-derivatives","BTCF0:USTF0",1761178446769,0.0048,107750.0,107740.0,2.17958881]
["bitfinex-derivatives","BTCF0:USTF0",1761178448259,0.0048,107750.0,107740.0,2.12945602]
["bitfinex-derivatives","BTCF0:USTF0",1761178450666,0.02778,107750.0,107740.0,2.12945602]
["bitfinex-derivatives","BTCF0:USTF0",1761178451265,0.02778,107750.0,107740.0,2.17952988]
["bitfinex-derivatives","BTCF0:USTF0",1761178451665,0.05032,107750.0,107740.0,2.17952988]
["bitfinex-derivatives","BTCF0:USTF0",1761178451967,0.05032,107750.0,107740.0,2.12945602]
["bitfinex-derivatives","BTCF0:USTF0",1761178453267,0.05032,107750.0,107740.0,1.80253602]
["bitfinex-derivatives","BTCF0:USTF0",1761178453466,0.05032,107750.0,107740.0,2.17948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178453966,0.05032,107750.0,107740.0,1.85260966]
["bitfinex-derivatives","BTCF0:USTF0",1761178454166,0.05032,107750.0,107740.0,2.17948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178454971,0.06303,107750.0,107740.0,2.16714966]
["bitfinex-derivatives","BTCF0:USTF0",1761178455172,0.06303,107750.0,107740.0,0.66714966]
["bitfinex-derivatives","BTCF0:USTF0",1761178455173,0.46303,107750.0,107740.0,0.66714966]
["bitfinex-derivatives","BTCF0:USTF0",1761178456164,0.46303,107750.0,107740.0,0.34026966]
["bitfinex-derivatives","BTCF0:USTF0",1761178456477,0.46303,107750.0,107740.0,0.54890395]
["bitfinex-derivatives","BTCF0:USTF0",1761178456773,0.46303,107750.0,107740.0,0.70053357]
["bitfinex-derivatives","BTCF0:USTF0",1761178457165,0.06303,107750.0,107740.0,0.70053357]
["bitfinex-derivatives","BTCF0:USTF0",1761178458069,0.06303,107750.0,107740.0,0.37365357]
["bitfinex-derivatives","BTCF0:USTF0",1761178458277,0.06303,107750.0,107740.0,0.70053357]
["bitfinex-derivatives","BTCF0:USTF0",1761178459076,0.06303,107750.0,107740.0,0.66714966]
["bitfinex-derivatives","BTCF0:USTF0",1761178460075,0.06303,107750.0,107740.0,0.70053302]
["bitfinex-derivatives","BTCF0:USTF0",1761178462579,0.05032,107750.0,107740.0,0.71287302]
["bitfinex-derivatives","BTCF0:USTF0",1761178463078,0.0048,107750.0,107740.0,0.71287302]
["bitfinex-derivatives","BTCF0:USTF0",1761178463285,0.04773,107750.0,107740.0,0.71287302]
["bitfinex-derivatives","BTCF0:USTF0",1761178464280,0.0048,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178464470,0.02768,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178464667,0.04989,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178466980,0.0048,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178468180,0.02768,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178468479,0.04989,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178472075,0.06322,107750.0,107740.0,0.66714966]
["bitfinex-derivatives","BTCF0:USTF0",1761178472787,0.06322,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178473084,0.04989,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178473879,0.04989,107750.0,107740.0,0.52786004]
["bitfinex-derivatives","BTCF0:USTF0",1761178474072,0.0048,107750.0,107740.0,0.67948966]
["bitfinex-derivatives","BTCF0:USTF0",1761178474480,0.0048,107750.0,107740.0,0.62941602]
["bitfinex-derivatives","BTCF0:USTF0",1761178474682,0.0048,107750.0,107740.0,0.69608567]
["bitfinex-derivatives","BTCF0:USTF0",1761178484299,0.02768,107750.0,107740.0,0.69608567]
["bitfinex-derivatives","BTCF0:USTF0",1761178484606,0.04989,107750.0,107740.0,0.69608567]
["bitfinex-derivatives","BTCF0:USTF0",1761178484808,0.04989,107750.0,107740.0,0.71503826]
["bitfinex-derivatives","BTCF0:USTF0",1761178486109,0.04989,107750.0,107740.0,0.54445605]
["bitfinex-derivatives","BTCF0:USTF0",1761178486310,0.02768,107750.0,107740.0,0.71503826]
["bitfinex-derivatives","BTCF0:USTF0",1761178486910,0.04989,107750.0,107740.0,0.71503826]
["bitfinex-derivatives","BTCF0:USTF0",1761178487103,0.0048,107750.0,107740.0,0.81895082]
["bitfinex-derivatives","BTCF0:USTF0",1761178487711,0.0048,107750.0,107740.0,0.64836861]
["bitfinex-derivatives","BTCF0:USTF0",1761178489208,0.02768,107750.0,107740.0,0.64836861]
["bitfinex-derivatives","BTCF0:USTF0",1761178489408,0.04989,107750.0,107740.0,0.64836861]
["bitfinex-derivatives","BTCF0:USTF0",1761178492515,0.04989,107750.0,107740.0,0.30914861]
["bitfinex-derivatives","BTCF0:USTF0",1761178492516,0.06379,107750.0,107740.0,0.30914861]
["bitfinex-derivatives","BTCF0:USTF0",1761178492707,0.06379,107750.0,107740.0,0.63594861]
["bitfinex-derivatives","BTCF0:USTF0",1761178493613,0.46379,107750.0,107740.0,0.30914861]
["bitfinex-derivatives","BTCF0:USTF0",1761178493918,0.46379,107750.0,107740.0,0.58087129]
["bitfinex-derivatives","BTCF0:USTF0",1761178494117,0.46379,107750.0,107740.0,0.53075397]
["bitfinex-derivatives","BTCF0:USTF0",1761178494309,0.65931757,107750.0,107740.0,0.05474176]
["bitfinex-derivatives","BTCF0:USTF0",1761178494509,0.48873536,107750.0,107740.0,0.55208397]
["bitfinex-derivatives","BTCF0:USTF0",1761178495316,0.48873536,107750.0,107740.0,0.57533397]
["bitfinex-derivatives","BTCF0:USTF0",1761178495619,0.48873536,107750.0,107740.0,0.66814037]
["bitfinex-derivatives","BTCF0:USTF0",1761178496218,0.48873536,107750.0,107740.0,0.63472861]
["bitfinex-derivatives","BTCF0:USTF0",1761178497220,0.46379,107750.0,107740.0,0.63472861]
["bitfinex-derivatives","BTCF0:USTF0",1761178497422,0.06379,107750.0,107740.0,0.63472861]
["bitfinex-derivatives","BTCF0:USTF0",1761178498422,0.06379,107750.0,107740.0,0.68048037]
["bitfinex-derivatives","BTCF0:USTF0",1761178499121,0.06379,107750.0,107740.0,0.66814037]
["bitfinex-derivatives","BTCF0:USTF0",1761178499821,0.46379,107750.0,107740.0,0.66814037]
["bitfinex-derivatives","BTCF0:USTF0",1761178501423,0.46379,107750.0,107740.0,0.57533397]
["bitfinex-derivatives","BTCF0:USTF0",1761178501722,0.46379,107750.0,107740.0,0.66814037]
["bitfinex-derivatives","BTCF0:USTF0",1761178503321,0.46379,107750.0,107740.0,0.63472861]
["bitfinex-derivatives","BTCF0:USTF0",1761178506727,0.44989,107750.0,107740.0,0.64522861]
["bitfinex-derivatives","BTCF0:USTF0",1761178506922,0.04989,107750.0,107740.0,0.67864037]
["bitfinex-derivatives","BTCF0:USTF0",1761178507115,0.06379,107750.0,107740.0,0.66814037]
["bitfinex-derivatives","BTCF0:USTF0",1761178512524,0.05819,107740.0,107730.0,0.39150299]
["bitfinex-derivatives","BTCF0:USTF0",1761178512724,0.05819,107740.0,107730.0,0.66814567]
["bitfinex-derivatives","BTCF0:USTF0",1761178513318,0.05819,107740.0,107730.0,0.63473391]
["bitfinex-derivatives","BTCF0:USTF0",1761178513821,0.05819,107740.0,107730.0,0.4731517]
["bitfinex-derivatives","BTCF0:USTF0",1761178514122,0.05819,107740.0,107730.0,0.64373391]
["bitfinex-derivatives","BTCF0:USTF0",1761178514633,0.05819,107740.0,107730.0,0.64073391]
["bitfinex-derivatives","BTCF0:USTF0",1761178514926,0.05819,107740.0,107730.0,0.63473391]
["bitfinex-derivatives","BTCF0:USTF0",1761178515728,0.05819,107740.0,107730.0,0.4641517]
["bitfinex-derivatives","BTCF0:USTF0",1761178515931,0.05819,107740.0,107730.0,0.63473391]
["bitfinex-derivatives","BTCF0:USTF0",1761178516930,0.05819,107740.0,107730.0,0.4641517]
["bitfinex-derivatives","BTCF0:USTF0",1761178517132,0.05819,107740.0,107730.0,0.63473391]
["bitfinex-derivatives","BTCF0:USTF0",1761178517624,0.05819,107740.0,107730.0,0.30797391]
["bitfinex-derivatives","BTCF0:USTF0",1761178517825,0.05819,107740.0,107730.0,0.63473391]
["bitfinex-derivatives","BTCF0:USTF0",1761178518624,0.62877221,107740.0,107730.0,0.4641517]
["bitfinex-derivatives","BTCF0:USTF0",1761178519024,0.62877221,107740.0,107730.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761178519225,0.62877221,107740.0,107730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761178519424,0.62877221,107740.0,107730.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761178519625,0.05819,107730.0,107720.0,0.17080946]
["bitfinex-derivatives","BTCF0:USTF0",1761178519826,0.06748179,107730.0,107720.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761178520025,0.06748179,107730.0,107720.0,0.54192221]
["bitfinex-derivatives","BTCF0:USTF0",1761178520431,0.06748179,107730.0,107720.0,0.63474591]
["bitfinex-derivatives","BTCF0:USTF0",1761178520833,0.05819,107730.0,107720.0,0.4641637]
["bitfinex-derivatives","BTCF0:USTF0",1761178521134,0.05819,107730.0,107720.0,0.63474591]
["bitfinex-derivatives","BTCF0:USTF0",1761178521334,0.05819,107730.0,107720.0,0.30798591]
["bitfinex-derivatives","BTCF0:USTF0",1761178521638,0.05819,107730.0,107720.0,0.63474591]
["bitfinex-derivatives","BTCF0:USTF0",1761178522230,0.05819,107730.0,107720.0,0.4641637]
["bitfinex-derivatives","BTCF0:USTF0",1761178522533,0.62877221,107730.0,107720.0,0.1374036]
["bitfinex-derivatives","BTCF0:USTF0",1761178523034,0.62877221,107730.0,107720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761178523233,0.62877221,107730.0,107720.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761178523533,0.62877221,107730.0,107720.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761178523734,0.45819,107730.0,107720.0,0.1351636]
["bitfinex-derivatives","BTCF0:USTF0",1761178523927,0.46119,107730.0,107720.0,0.30574581]
["bitfinex-derivatives","BTCF0:USTF0",1761178525032,0.63177221,107730.0,107720.0,0.1351636]
["bitfinex-derivatives","BTCF0:USTF0",1761178525230,0.63177221,107730.0,107720.0,0.21292221]
["bitfinex-derivatives","BTCF0:USTF0",1761178525723,0.46119,107730.0,107720.0,0.30574581]
["bitfinex-derivatives","BTCF0:USTF0",1761178529440,0.46119,107730.0,107720.0,0.31624581]
["bitfinex-derivatives","BTCF0:USTF0",1761178529740,0.46119,107730.0,107720.0,0.30574581]
["bitfinex-derivatives","BTCF0:USTF0",1761178531038,0.003,107730.0,107720.0,0.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1761178531438,0.04699,107730.0,107720.0,0.31624581]
["bitfinex-derivatives","BTCF0:USTF0",1761178531740,0.06027,107730.0,107720.0,0.30574581]
["bitfinex-derivatives","BTCF0:USTF0",1761178531940,0.06027,107730.0,107720.0,0.33915757]
["bitfinex-derivatives","BTCF0:USTF0",1761178534043,0.06027,107730.0,107720.0,0.34965757]
["bitfinex-derivatives","BTCF0:USTF0",1761178534340,0.06027,107730.0,107720.0,0.07575176]
["bitfinex-derivatives","BTCF0:USTF0",1761178534534,0.63085221,107730.0,107720.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761178534935,0.63085221,107730.0,107720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761178535737,0.63085221,107730.0,107720.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761178536541,0.63085221,107730.0,107720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761178538248,0.65579757,107730.0,107720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761178538545,0.05727,107720.0,107710.0,0.63368451]
["bitfinex-derivatives","BTCF0:USTF0",1761178539847,0.22785221,107720.0,107710.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761178540347,0.22785221,107720.0,107710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761178540550,0.62785221,107720.0,107710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761178540750,0.62785221,107720.0,107710.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761178542348,0.05727,107720.0,107710.0,0.30688441]
["bitfinex-derivatives","BTCF0:USTF0",1761178542647,0.05727,107720.0,107710.0,0.31738441]
["bitfinex-derivatives","BTCF0:USTF0",1761178543145,0.05727,107720.0,107710.0,0.30688441]
["bitfinex-derivatives","BTCF0:USTF0",1761178543845,0.04399,107720.0,107710.0,0.31738441]
["bitfinex-derivatives","BTCF0:USTF0",1761178544246,0.05727,107720.0,107710.0,0.31738441]
["bitfinex-derivatives","BTCF0:USTF0",1761178544442,0.05727,107720.0,107710.0,0.30688441]
["bitfinex-derivatives","BTCF0:USTF0",1761178544643,0.22785221,107720.0,107710.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761178544935,0.05727,107720.0,107710.0,0.21405221]
["bitfinex-derivatives","BTCF0:USTF0",1761178545143,0.05727,107720.0,107710.0,0.30688441]
["bitfinex-derivatives","BTCF0:USTF0",1761178546747,0.05727,107720.0,107710.0,0.1363022]
["bitfinex-derivatives","BTCF0:USTF0",1761178551953,0.02226,107720.0,107710.0,0.1468022]
["bitfinex-derivatives","BTCF0:USTF0",1761178552155,0.04399,107720.0,107710.0,0.1468022]
["bitfinex-derivatives","BTCF0:USTF0",1761178552946,0.05783,107720.0,107710.0,0.1468022]
["bitfinex-derivatives","BTCF0:USTF0",1761178553655,0.05783,107720.0,107710.0,0.2985722]
["bitfinex-derivatives","BTCF0:USTF0",1761178553656,0.04399,107720.0,107710.0,0.2985722]
["bitfinex-derivatives","BTCF0:USTF0",1761178554150,0.02226,107720.0,107710.0,0.2985722]
["bitfinex-derivatives","BTCF0:USTF0",1761178554346,0.40854536,107730.0,107720.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1761178554550,0.40854536,107730.0,107720.0,0.2880336]
["bitfinex-derivatives","BTCF0:USTF0",1761178554749,0.06846536,107730.0,107720.0,0.2966136]
["bitfinex-derivatives","BTCF0:USTF0",1761178555148,0.06846536,107730.0,107720.0,0.6234136]
["bitfinex-derivatives","BTCF0:USTF0",1761178555752,0.07146536,107730.0,107720.0,0.6234136]
["bitfinex-derivatives","BTCF0:USTF0",1761178561562,0.04926536,107730.0,107720.0,0.6234136]
["bitfinex-derivatives","BTCF0:USTF0",1761178561861,0.003,107730.0,107720.0,1.1751836]
["bitfinex-derivatives","BTCF0:USTF0",1761178562061,0.003,107730.0,107720.0,1.0234136]
["bitfinex-derivatives","BTCF0:USTF0",1761178562259,0.003,107730.0,107720.0,1.05682536]
["bitfinex-derivatives","BTCF0:USTF0",1761178563058,0.003,107730.0,107720.0,1.10694268]
["bitfinex-derivatives","BTCF0:USTF0",1761178563254,0.003,107730.0,107720.0,1.07353092]
["bitfinex-derivatives","BTCF0:USTF0",1761178564458,0.003,107730.0,107720.0,1.23437541]
["bitfinex-derivatives","BTCF0:USTF0",1761178564665,0.0048,107750.0,107740.0,0.1467464]
["bitfinex-derivatives","BTCF0:USTF0",1761178564961,0.0048,107750.0,107740.0,1.10866446]
["bitfinex-derivatives","BTCF0:USTF0",1761178565155,0.0048,107750.0,107740.0,1.07530924]
["bitfinex-derivatives","BTCF0:USTF0",1761178566160,0.0048,107750.0,107740.0,0.92353924]
["bitfinex-derivatives","BTCF0:USTF0",1761178566359,0.0048,107750.0,107740.0,1.10860733]
["bitfinex-derivatives","BTCF0:USTF0",1761178566750,0.0048,107750.0,107740.0,0.70860733]
["bitfinex-derivatives","BTCF0:USTF0",1761178567970,0.0048,107750.0,107740.0,0.55683733]
["bitfinex-derivatives","BTCF0:USTF0",1761178568264,0.0048,107750.0,107740.0,0.90680449]
["bitfinex-derivatives","BTCF0:USTF0",1761178568565,0.0048,107750.0,107740.0,1.05857449]
["bitfinex-derivatives","BTCF0:USTF0",1761178569060,0.0048,107750.0,107740.0,1.10860733]
["bitfinex-derivatives","BTCF0:USTF0",1761178570061,0.15922728,107790.0,107780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761178570356,0.06016,107790.0,107780.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1761178570569,0.06016,107790.0,107780.0,0.4628919]
["bitfinex-derivatives","BTCF0:USTF0",1761178571161,0.04632,107790.0,107780.0,0.6251619]
["bitfinex-derivatives","BTCF0:USTF0",1761178571362,0.04932,107790.0,107780.0,0.6251619]
["bitfinex-derivatives","BTCF0:USTF0",1761178571568,0.0058,107790.0,107780.0,0.4733919]
["bitfinex-derivatives","BTCF0:USTF0",1761178571752,0.0058,107790.0,107780.0,0.6251619]
["bitfinex-derivatives","BTCF0:USTF0",1761178572563,0.0058,107790.0,107780.0,0.63418447]
["bitfinex-derivatives","BTCF0:USTF0",1761178573554,0.0058,107790.0,107780.0,0.48241447]
["bitfinex-derivatives","BTCF0:USTF0",1761178573958,0.0058,107790.0,107780.0,0.63418447]
["bitfinex-derivatives","BTCF0:USTF0",1761178574666,0.02712,107790.0,107780.0,0.63418447]
["bitfinex-derivatives","BTCF0:USTF0",1761178575169,0.0058,107790.0,107780.0,0.63418447]
["bitfinex-derivatives","BTCF0:USTF0",1761178575759,0.02712,107790.0,107780.0,0.63418447]
["bitfinex-derivatives","BTCF0:USTF0",1761178576373,0.04932,107790.0,107780.0,0.63418447]
["bitfinex-derivatives","BTCF0:USTF0",1761178578365,0.04932,107790.0,107780.0,0.6251619]
["bitfinex-derivatives","BTCF0:USTF0",1761178578366,0.06316,107790.0,107780.0,0.6251619]
["bitfinex-derivatives","BTCF0:USTF0",1761178578662,0.46316,107790.0,107780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761178578868,0.47225323,107790.0,107780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761178579170,0.05736,107780.0,107760.0,0.2965752]
["bitfinex-derivatives","BTCF0:USTF0",1761178579469,0.05736,107780.0,107770.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1761178580362,0.06036,107780.0,107770.0,0.4628206]
["bitfinex-derivatives","BTCF0:USTF0",1761178580569,0.04652,107780.0,107770.0,0.6269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178581961,0.04352,107780.0,107770.0,0.6269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178582162,0.02432,107780.0,107770.0,0.6269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178583371,0.003,107780.0,107770.0,0.6269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178584158,0.003,107780.0,107770.0,1.0269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178586265,0.02503,107780.0,107770.0,1.0269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178586865,0.02503,107780.0,107770.0,0.7003306]
["bitfinex-derivatives","BTCF0:USTF0",1761178587059,0.02503,107780.0,107770.0,1.0269306]
["bitfinex-derivatives","BTCF0:USTF0",1761178587570,0.02503,107780.0,107770.0,1.0268906]
["bitfinex-derivatives","BTCF0:USTF0",1761178587768,0.003,107780.0,107770.0,1.0268906]
["bitfinex-derivatives","BTCF0:USTF0",1761178588176,0.04783,107780.0,107770.0,0.3003306]
["bitfinex-derivatives","BTCF0:USTF0",1761178588475,0.04783,107780.0,107770.0,0.6268906]
["bitfinex-derivatives","BTCF0:USTF0",1761178589373,0.003,107780.0,107770.0,0.6268906]
["bitfinex-derivatives","BTCF0:USTF0",1761178590271,0.003,107780.0,107770.0,1.0268906]
["bitfinex-derivatives","BTCF0:USTF0",1761178592273,0.003,107780.0,107770.0,1.06018869]
["bitfinex-derivatives","BTCF0:USTF0",1761178595269,0.003,107780.0,107770.0,1.11022153]
["bitfinex-derivatives","BTCF0:USTF0",1761178598271,0.003,107780.0,107770.0,1.07692344]
["bitfinex-derivatives","BTCF0:USTF0",1761178600687,0.003,107780.0,107770.0,0.92515344]
["bitfinex-derivatives","BTCF0:USTF0",1761178600983,0.003,107780.0,107770.0,1.07692344]
["bitfinex-derivatives","BTCF0:USTF0",1761178601183,0.04783,107780.0,107770.0,0.35036344]
["bitfinex-derivatives","BTCF0:USTF0",1761178601384,0.04783,107780.0,107770.0,0.71024016]
["bitfinex-derivatives","BTCF0:USTF0",1761178601782,0.04783,107780.0,107770.0,0.67688344]
["bitfinex-derivatives","BTCF0:USTF0",1761178602677,0.003,107780.0,107770.0,0.67688344]
["bitfinex-derivatives","BTCF0:USTF0",1761178602877,0.003,107780.0,107770.0,1.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1761178607486,0.02503,107780.0,107770.0,1.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1761178607685,0.003,107780.0,107770.0,1.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1761178608385,0.02503,107780.0,107770.0,1.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1761178608581,0.04783,107780.0,107770.0,0.92511344]
["bitfinex-derivatives","BTCF0:USTF0",1761178608787,0.06158,107780.0,107770.0,0.69562029]
["bitfinex-derivatives","BTCF0:USTF0",1761178609181,0.06158,107780.0,107770.0,0.72898016]
["bitfinex-derivatives","BTCF0:USTF0",1761178611084,0.06158,107780.0,107770.0,0.40246016]
["bitfinex-derivatives","BTCF0:USTF0",1761178611282,0.06158,107780.0,107770.0,0.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1761178611484,0.06158,107780.0,107770.0,0.66660732]
["bitfinex-derivatives","BTCF0:USTF0",1761178612282,0.06158,107780.0,107770.0,0.49610047]
["bitfinex-derivatives","BTCF0:USTF0",1761178612481,0.06158,107780.0,107770.0,0.66660732]
["bitfinex-derivatives","BTCF0:USTF0",1761178612985,0.04783,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178613286,0.04783,107780.0,107770.0,0.72898016]
["bitfinex-derivatives","BTCF0:USTF0",1761178613486,0.06081,107780.0,107770.0,0.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1761178614992,0.06081,107780.0,107770.0,0.54613331]
["bitfinex-derivatives","BTCF0:USTF0",1761178615293,0.06081,107780.0,107770.0,0.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1761178618584,0.06081,107780.0,107770.0,0.72898016]
["bitfinex-derivatives","BTCF0:USTF0",1761178619390,0.04783,107780.0,107770.0,0.72898016]
["bitfinex-derivatives","BTCF0:USTF0",1761178620594,0.06081,107780.0,107770.0,0.72898016]
["bitfinex-derivatives","BTCF0:USTF0",1761178622398,0.06081,107780.0,107770.0,0.40246016]
["bitfinex-derivatives","BTCF0:USTF0",1761178622694,0.06081,107780.0,107770.0,0.39012016]
["bitfinex-derivatives","BTCF0:USTF0",1761178622892,0.46081,107780.0,107770.0,0.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1761178623084,0.46081,107780.0,107770.0,0.66660732]
["bitfinex-derivatives","BTCF0:USTF0",1761178625203,0.46081,107780.0,107770.0,0.63324745]
["bitfinex-derivatives","BTCF0:USTF0",1761178626797,0.06081,107780.0,107770.0,0.63324745]
["bitfinex-derivatives","BTCF0:USTF0",1761178628100,0.06081,107780.0,107770.0,0.30672745]
["bitfinex-derivatives","BTCF0:USTF0",1761178628301,0.06081,107780.0,107770.0,0.63324745]
["bitfinex-derivatives","BTCF0:USTF0",1761178628499,0.06081,107780.0,107770.0,0.4627406]
["bitfinex-derivatives","BTCF0:USTF0",1761178628703,0.46081,107780.0,107770.0,0.30672745]
["bitfinex-derivatives","BTCF0:USTF0",1761178628896,0.46081,107780.0,107770.0,0.63324745]
["bitfinex-derivatives","BTCF0:USTF0",1761178629500,0.46081,107780.0,107770.0,0.31906745]
["bitfinex-derivatives","BTCF0:USTF0",1761178629800,0.44783,107780.0,107770.0,0.35242732]
["bitfinex-derivatives","BTCF0:USTF0",1761178630002,0.04783,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178630403,0.02503,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178630608,0.0601,107780.0,107770.0,0.50844047]
["bitfinex-derivatives","BTCF0:USTF0",1761178630796,0.0601,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178631706,0.0601,107780.0,107770.0,0.49610047]
["bitfinex-derivatives","BTCF0:USTF0",1761178631895,0.0601,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178632195,0.04712,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178633399,0.02503,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178634802,0.04712,107780.0,107770.0,0.67894732]
["bitfinex-derivatives","BTCF0:USTF0",1761178636496,0.04712,107780.0,107770.0,0.64431732]
["bitfinex-derivatives","BTCF0:USTF0",1761178636802,0.0601,107780.0,107770.0,0.49659047]
["bitfinex-derivatives","BTCF0:USTF0",1761178637004,0.0601,107780.0,107770.0,0.66709732]
["bitfinex-derivatives","BTCF0:USTF0",1761178637401,0.05990811,107780.0,107770.0,0.66709732]
["bitfinex-derivatives","BTCF0:USTF0",1761178637606,0.05990811,107780.0,107770.0,0.66709722]
["bitfinex-derivatives","BTCF0:USTF0",1761178638204,0.05990811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178638398,0.04692811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178639508,0.04692811,107780.0,107770.0,0.34915722]
["bitfinex-derivatives","BTCF0:USTF0",1761178639706,0.04692811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178640313,0.04692811,107780.0,107770.0,0.34915722]
["bitfinex-derivatives","BTCF0:USTF0",1761178640504,0.04692811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178643909,0.00280811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178644611,0.04689811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178645709,0.00280811,107780.0,107770.0,0.67567722]
["bitfinex-derivatives","BTCF0:USTF0",1761178645912,0.00280811,107780.0,107770.0,1.29621691]
["bitfinex-derivatives","BTCF0:USTF0",1761178646118,0.00280811,107780.0,107770.0,1.26285704]
["bitfinex-derivatives","BTCF0:USTF0",1761178646510,0.00280811,107780.0,107770.0,1.27949385]
["bitfinex-derivatives","BTCF0:USTF0",1761178647217,0.00280811,107780.0,107770.0,1.2128242]
["bitfinex-derivatives","BTCF0:USTF0",1761178648217,0.0028,107790.0,107770.0,1.2128242]
["bitfinex-derivatives","BTCF0:USTF0",1761178648518,0.0028,107790.0,107780.0,0.53912065]
["bitfinex-derivatives","BTCF0:USTF0",1761178649617,0.0058,107790.0,107780.0,0.53912065]
["bitfinex-derivatives","BTCF0:USTF0",1761178650416,0.0058,107790.0,107780.0,0.93912065]
["bitfinex-derivatives","BTCF0:USTF0",1761178652116,0.0058,107790.0,107780.0,1.26564065]
["bitfinex-derivatives","BTCF0:USTF0",1761178652316,0.0058,107790.0,107780.0,0.86564065]
["bitfinex-derivatives","BTCF0:USTF0",1761178652620,0.0058,107790.0,107780.0,0.6951338]
["bitfinex-derivatives","BTCF0:USTF0",1761178652812,0.0058,107790.0,107780.0,0.3686138]
["bitfinex-derivatives","BTCF0:USTF0",1761178653121,0.04989,107790.0,107780.0,0.6951338]
["bitfinex-derivatives","BTCF0:USTF0",1761178654718,0.02833,107790.0,107780.0,0.6951338]
["bitfinex-derivatives","BTCF0:USTF0",1761178654920,0.04989,107790.0,107780.0,0.6951338]
["bitfinex-derivatives","BTCF0:USTF0",1761178655320,0.04989,107790.0,107780.0,0.72845411]
["bitfinex-derivatives","BTCF0:USTF0",1761178656216,0.02833,107790.0,107780.0,0.72845411]
["bitfinex-derivatives","BTCF0:USTF0",1761178656423,0.0058,107790.0,107780.0,0.72845411]
["bitfinex-derivatives","BTCF0:USTF0",1761178656824,0.02833,107790.0,107780.0,0.72845411]
["bitfinex-derivatives","BTCF0:USTF0",1761178657824,0.02833,107790.0,107780.0,0.40193411]
["bitfinex-derivatives","BTCF0:USTF0",1761178658119,0.04989,107790.0,107780.0,0.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1761178658324,0.04989,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178658928,0.04989,107790.0,107780.0,0.67835906]
["bitfinex-derivatives","BTCF0:USTF0",1761178662831,0.04989,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178663518,0.0058,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178664119,0.04989,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178664318,0.04989,107790.0,107780.0,0.40193411]
["bitfinex-derivatives","BTCF0:USTF0",1761178664514,0.04989,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178664726,0.04989,107790.0,107780.0,0.67835906]
["bitfinex-derivatives","BTCF0:USTF0",1761178664922,0.0058,107790.0,107780.0,0.67835906]
["bitfinex-derivatives","BTCF0:USTF0",1761178665321,0.0058,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178665622,0.0058,107790.0,107780.0,0.35187906]
["bitfinex-derivatives","BTCF0:USTF0",1761178665827,0.04989,107790.0,107780.0,0.67835906]
["bitfinex-derivatives","BTCF0:USTF0",1761178666027,0.04989,107790.0,107780.0,0.35187906]
["bitfinex-derivatives","BTCF0:USTF0",1761178666228,0.04989,107790.0,107780.0,0.72841411]
["bitfinex-derivatives","BTCF0:USTF0",1761178668324,0.0058,107790.0,107780.0,0.89892096]
["bitfinex-derivatives","BTCF0:USTF0",1761178668526,0.0058,107790.0,107780.0,0.86560065]
["bitfinex-derivatives","BTCF0:USTF0",1761178668728,0.0058,107790.0,107780.0,0.67610469]
["bitfinex-derivatives","BTCF0:USTF0",1761178670332,0.04989,107790.0,107780.0,0.67610469]
["bitfinex-derivatives","BTCF0:USTF0",1761178670632,0.0058,107790.0,107780.0,0.67610469]
["bitfinex-derivatives","BTCF0:USTF0",1761178672236,0.02833,107790.0,107780.0,0.67610469]
["bitfinex-derivatives","BTCF0:USTF0",1761178672935,0.0058,107790.0,107780.0,0.67610469]
["bitfinex-derivatives","BTCF0:USTF0",1761178673837,0.0058,107790.0,107780.0,0.34962469]
["bitfinex-derivatives","BTCF0:USTF0",1761178674136,0.0058,107790.0,107780.0,0.67606469]
["bitfinex-derivatives","BTCF0:USTF0",1761178676237,0.0058,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178678240,0.0058,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178679241,0.04877,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178681645,0.04877,107790.0,107780.0,0.36623929]
["bitfinex-derivatives","BTCF0:USTF0",1761178681846,0.04877,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178686356,0.04877,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178688356,0.02702,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178688656,0.0058,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178692657,0.0058,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178696562,0.04877,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178697366,0.06252,107790.0,107780.0,0.54116155]
["bitfinex-derivatives","BTCF0:USTF0",1761178697556,0.04877,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178697957,0.02702,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178701570,0.0058,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178702773,0.02702,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178703173,0.0058,107790.0,107780.0,0.69267929]
["bitfinex-derivatives","BTCF0:USTF0",1761178703874,0.0058,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178705073,0.02811,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178706173,0.0058,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178706374,0.02811,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178706674,0.02811,107790.0,107780.0,0.4744919]
["bitfinex-derivatives","BTCF0:USTF0",1761178706867,0.0058,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178707573,0.02811,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178707872,0.0058,107790.0,107780.0,0.62600964]
["bitfinex-derivatives","BTCF0:USTF0",1761178708275,0.05113,107790.0,107780.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1761178708467,0.46407,107790.0,107780.0,0.18766238]
["bitfinex-derivatives","BTCF0:USTF0",1761178708666,0.46407,107790.0,107780.0,0.51406238]
["bitfinex-derivatives","BTCF0:USTF0",1761178708867,0.46407,107790.0,107780.0,0.66558012]
["bitfinex-derivatives","BTCF0:USTF0",1761178709176,0.46407,107790.0,107780.0,0.69897994]
["bitfinex-derivatives","BTCF0:USTF0",1761178709475,0.46407,107790.0,107780.0,0.67608012]
["bitfinex-derivatives","BTCF0:USTF0",1761178710274,0.46407,107790.0,107780.0,0.70947558]
["bitfinex-derivatives","BTCF0:USTF0",1761178711373,0.46407,107790.0,107780.0,0.38307558]
["bitfinex-derivatives","BTCF0:USTF0",1761178711578,0.46407,107790.0,107780.0,0.70947558]
["bitfinex-derivatives","BTCF0:USTF0",1761178712574,0.46407,107790.0,107780.0,0.38307558]
["bitfinex-derivatives","BTCF0:USTF0",1761178712780,0.46407,107790.0,107780.0,0.70947558]
["bitfinex-derivatives","BTCF0:USTF0",1761178713881,0.46407,107790.0,107780.0,0.38307558]
["bitfinex-derivatives","BTCF0:USTF0",1761178714081,0.45113,107790.0,107780.0,0.70947558]
["bitfinex-derivatives","BTCF0:USTF0",1761178714382,0.45113,107790.0,107780.0,0.67608012]
["bitfinex-derivatives","BTCF0:USTF0",1761178714682,0.45113,107790.0,107780.0,0.34968012]
["bitfinex-derivatives","BTCF0:USTF0",1761178714982,0.45113,107790.0,107780.0,0.67608012]
["bitfinex-derivatives","BTCF0:USTF0",1761178715782,0.42811,107790.0,107780.0,0.67608012]
["bitfinex-derivatives","BTCF0:USTF0",1761178716375,0.0058,107790.0,107780.0,0.67608012]
["bitfinex-derivatives","BTCF0:USTF0",1761178716680,0.0058,107790.0,107780.0,0.69263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178718183,0.0058,107790.0,107780.0,1.09263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178721985,0.02811,107790.0,107780.0,1.09263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178722484,0.0058,107790.0,107780.0,1.09263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178723083,0.02811,107790.0,107780.0,0.69263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178723284,0.05113,107790.0,107780.0,0.69263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178723484,0.02811,107790.0,107780.0,0.69263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178723782,0.0058,107790.0,107780.0,0.69263929]
["bitfinex-derivatives","BTCF0:USTF0",1761178730693,0.0058,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178733386,0.02811,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178734499,0.0058,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178743199,0.0028,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178743401,0.0048,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178746907,0.02755,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178747112,0.0048,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178747613,0.02755,107790.0,107780.0,0.88202203]
["bitfinex-derivatives","BTCF0:USTF0",1761178747802,0.06271,107790.0,107780.0,0.71153179]
["bitfinex-derivatives","BTCF0:USTF0",1761178748004,0.06271,107790.0,107780.0,0.37467179]
["bitfinex-derivatives","BTCF0:USTF0",1761178748214,0.06271,107790.0,107780.0,0.63432214]
["bitfinex-derivatives","BTCF0:USTF0",1761178748912,0.06271,107790.0,107780.0,0.35811334]
["bitfinex-derivatives","BTCF0:USTF0",1761178749115,0.0048,107790.0,107780.0,0.86538358]
["bitfinex-derivatives","BTCF0:USTF0",1761178749507,0.0048,107790.0,107780.0,0.81527238]
["bitfinex-derivatives","BTCF0:USTF0",1761178749707,0.0048,107790.0,107780.0,0.86538036]
["bitfinex-derivatives","BTCF0:USTF0",1761178749902,0.02755,107790.0,107780.0,0.86538036]
["bitfinex-derivatives","BTCF0:USTF0",1761178750306,0.0048,107790.0,107780.0,0.86538036]
["bitfinex-derivatives","BTCF0:USTF0",1761178751514,0.0048,107790.0,107780.0,0.81527238]
["bitfinex-derivatives","BTCF0:USTF0",1761178756014,0.04531,107810.0,107800.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761178756314,0.08291636,107820.0,107810.0,0.1440461]
["bitfinex-derivatives","BTCF0:USTF0",1761178756513,0.05081936,107830.0,107810.0,0.1440461]
["bitfinex-derivatives","BTCF0:USTF0",1761178756514,0.06322572,107830.0,107820.0,0.0927375]
["bitfinex-derivatives","BTCF0:USTF0",1761178756717,0.08771636,107830.0,107820.0,0.80267798]
["bitfinex-derivatives","BTCF0:USTF0",1761178756918,0.08771636,107830.0,107820.0,0.66560906]
["bitfinex-derivatives","BTCF0:USTF0",1761178757315,0.06271,107830.0,107820.0,0.80267798]
["bitfinex-derivatives","BTCF0:USTF0",1761178757618,0.06271,107830.0,107820.0,0.8360593]
["bitfinex-derivatives","BTCF0:USTF0",1761178758020,0.06271,107830.0,107820.0,0.84520566]
["bitfinex-derivatives","BTCF0:USTF0",1761178758316,0.06271,107830.0,107820.0,0.81182434]
["bitfinex-derivatives","BTCF0:USTF0",1761178758517,0.46271,107830.0,107820.0,0.63222774]
["bitfinex-derivatives","BTCF0:USTF0",1761178758725,0.46271,107830.0,107820.0,0.53949024]
["bitfinex-derivatives","BTCF0:USTF0",1761178759114,0.46471,107830.0,107820.0,0.53949024]
["bitfinex-derivatives","BTCF0:USTF0",1761178759414,0.46471,107830.0,107820.0,0.63222774]
["bitfinex-derivatives","BTCF0:USTF0",1761178761718,0.46271,107830.0,107820.0,0.63222774]
["bitfinex-derivatives","BTCF0:USTF0",1761178761908,0.46271,107830.0,107820.0,0.63322774]
["bitfinex-derivatives","BTCF0:USTF0",1761178762726,0.46471,107830.0,107820.0,0.63222774]
["bitfinex-derivatives","BTCF0:USTF0",1761178763222,0.46471,107830.0,107820.0,0.30590774]
["bitfinex-derivatives","BTCF0:USTF0",1761178763526,0.46471,107830.0,107820.0,0.61089774]
["bitfinex-derivatives","BTCF0:USTF0",1761178763826,0.46471,107830.0,107820.0,0.4404475]
["bitfinex-derivatives","BTCF0:USTF0",1761178764122,0.46471,107830.0,107820.0,0.4190175]
["bitfinex-derivatives","BTCF0:USTF0",1761178764425,0.46471,107830.0,107820.0,0.58946774]
["bitfinex-derivatives","BTCF0:USTF0",1761178766226,0.46471,107830.0,107820.0,0.61267774]
["bitfinex-derivatives","BTCF0:USTF0",1761178767428,0.46471,107830.0,107820.0,0.63414774]
["bitfinex-derivatives","BTCF0:USTF0",1761178767823,0.46471,107830.0,107820.0,0.64464774]
["bitfinex-derivatives","BTCF0:USTF0",1761178768220,0.0068,107830.0,107820.0,0.81509798]
["bitfinex-derivatives","BTCF0:USTF0",1761178768931,0.05159,107830.0,107820.0,0.81509798]
["bitfinex-derivatives","BTCF0:USTF0",1761178770827,0.0068,107830.0,107820.0,0.81509798]
["bitfinex-derivatives","BTCF0:USTF0",1761178772229,0.00651222,107830.0,107820.0,0.81509798]
["bitfinex-derivatives","BTCF0:USTF0",1761178776730,0.02894222,107830.0,107820.0,0.81509798]
["bitfinex-derivatives","BTCF0:USTF0",1761178777525,0.00651222,107830.0,107820.0,0.81509798]
["bitfinex-derivatives","BTCF0:USTF0",1761178778833,0.00651222,107830.0,107820.0,0.8484793]
["bitfinex-derivatives","BTCF0:USTF0",1761178779333,0.00651222,107830.0,107820.0,1.2484793]
["bitfinex-derivatives","BTCF0:USTF0",1761178783322,0.00651222,107830.0,107820.0,1.29858374]
["bitfinex-derivatives","BTCF0:USTF0",1761178785337,0.00651222,107830.0,107820.0,1.26520242]
["bitfinex-derivatives","BTCF0:USTF0",1761178792843,0.00651222,107830.0,107820.0,0.67568793]
["bitfinex-derivatives","BTCF0:USTF0",1761178793044,0.00651222,107830.0,107820.0,1.07568793]
["bitfinex-derivatives","BTCF0:USTF0",1761178793239,0.05842572,107850.0,107840.0,0.1505203]
["bitfinex-derivatives","BTCF0:USTF0",1761178793445,0.04628,107860.0,107850.0,0.1467517]
["bitfinex-derivatives","BTCF0:USTF0",1761178793643,0.07608636,107870.0,107860.0,0.1486631]
["bitfinex-derivatives","BTCF0:USTF0",1761178793945,0.02980636,107870.0,107860.0,0.63563696]
["bitfinex-derivatives","BTCF0:USTF0",1761178794149,0.0048,107870.0,107860.0,1.0939783]
["bitfinex-derivatives","BTCF0:USTF0",1761178794353,0.0048,107870.0,107860.0,1.0939542]
["bitfinex-derivatives","BTCF0:USTF0",1761178794639,0.0048,107870.0,107860.0,1.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1761178795241,0.0048,107870.0,107860.0,1.11901668]
["bitfinex-derivatives","BTCF0:USTF0",1761178796340,0.0048,107870.0,107860.0,1.06891224]
["bitfinex-derivatives","BTCF0:USTF0",1761178797241,0.0048,107870.0,107860.0,1.09384222]
["bitfinex-derivatives","BTCF0:USTF0",1761178797853,0.0048,107870.0,107860.0,1.06891224]
["bitfinex-derivatives","BTCF0:USTF0",1761178798242,0.08475636,107900.0,107890.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761178798442,0.05975,107900.0,107890.0,0.52308599]
["bitfinex-derivatives","BTCF0:USTF0",1761178799249,0.45975,107900.0,107890.0,0.52308599]
["bitfinex-derivatives","BTCF0:USTF0",1761178799451,0.45975,107900.0,107890.0,0.61676329]
["bitfinex-derivatives","BTCF0:USTF0",1761178800149,0.45975,107900.0,107890.0,0.19784599]
["bitfinex-derivatives","BTCF0:USTF0",1761178800451,0.48475636,107900.0,107890.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761178800637,0.45975,107900.0,107890.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761178800842,0.45975,107900.0,107890.0,0.4198773]
["bitfinex-derivatives","BTCF0:USTF0",1761178801142,0.45975,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178801342,0.45975,107900.0,107890.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761178803546,0.63614235,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178803745,0.01347,107880.0,107870.0,0.3598493]
["bitfinex-derivatives","BTCF0:USTF0",1761178804044,0.01347,107860.0,107850.0,0.34774635]
["bitfinex-derivatives","BTCF0:USTF0",1761178804245,0.05975,107860.0,107850.0,0.61575219]
["bitfinex-derivatives","BTCF0:USTF0",1761178806847,0.05975,107860.0,107850.0,0.4643662]
["bitfinex-derivatives","BTCF0:USTF0",1761178807053,0.05975,107860.0,107850.0,0.61575219]
["bitfinex-derivatives","BTCF0:USTF0",1761178808760,0.05975,107860.0,107850.0,0.61575769]
["bitfinex-derivatives","BTCF0:USTF0",1761178808962,0.01347,107870.0,107860.0,0.1263731]
["bitfinex-derivatives","BTCF0:USTF0",1761178808963,0.04628,107870.0,107860.0,0.1263731]
["bitfinex-derivatives","BTCF0:USTF0",1761178809158,0.05975,107870.0,107860.0,0.30004909]
["bitfinex-derivatives","BTCF0:USTF0",1761178809556,0.05975,107870.0,107860.0,0.28954909]
["bitfinex-derivatives","BTCF0:USTF0",1761178810158,0.05975,107860.0,107850.0,0.28955329]
["bitfinex-derivatives","BTCF0:USTF0",1761178810356,0.05975,107860.0,107850.0,0.61595329]
["bitfinex-derivatives","BTCF0:USTF0",1761178811272,0.05975,107890.0,107880.0,0.1486459]
["bitfinex-derivatives","BTCF0:USTF0",1761178811569,0.04628,107890.0,107880.0,0.30003189]
["bitfinex-derivatives","BTCF0:USTF0",1761178812266,0.05975,107890.0,107880.0,0.30003189]
["bitfinex-derivatives","BTCF0:USTF0",1761178813567,0.05975,107890.0,107880.0,0.30103189]
["bitfinex-derivatives","BTCF0:USTF0",1761178815572,0.04628,107890.0,107880.0,0.30103189]
["bitfinex-derivatives","BTCF0:USTF0",1761178817566,0.05975,107890.0,107880.0,0.29053189]
["bitfinex-derivatives","BTCF0:USTF0",1761178817763,0.05975,107890.0,107880.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761178818074,0.45975,107890.0,107880.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761178819474,0.45975,107890.0,107880.0,0.29053189]
["bitfinex-derivatives","BTCF0:USTF0",1761178820774,0.45975,107890.0,107880.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1761178821163,0.45975,107890.0,107880.0,0.0936859]
["bitfinex-derivatives","BTCF0:USTF0",1761178821366,0.45975,107890.0,107880.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1761178821673,0.45975,107890.0,107880.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1761178822671,0.45975,107890.0,107880.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761178822870,0.45975,107890.0,107880.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761178823270,0.48475636,107890.0,107880.0,0.1387159]
["bitfinex-derivatives","BTCF0:USTF0",1761178826075,0.48475636,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178826278,0.66956171,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178826682,0.64455535,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178827083,0.0573,107870.0,107860.0,0.67484785]
["bitfinex-derivatives","BTCF0:USTF0",1761178827777,0.0573,107870.0,107860.0,0.52346186]
["bitfinex-derivatives","BTCF0:USTF0",1761178827977,0.0573,107870.0,107860.0,0.49018658]
["bitfinex-derivatives","BTCF0:USTF0",1761178828774,0.0573,107870.0,107860.0,0.49318658]
["bitfinex-derivatives","BTCF0:USTF0",1761178828978,0.06669866,107870.0,107860.0,0.49318658]
["bitfinex-derivatives","BTCF0:USTF0",1761178829588,0.06669866,107870.0,107860.0,0.49918658]
["bitfinex-derivatives","BTCF0:USTF0",1761178829786,0.46669866,107870.0,107860.0,0.12661658]
["bitfinex-derivatives","BTCF0:USTF0",1761178829985,0.46669866,107870.0,107860.0,0.03391888]
["bitfinex-derivatives","BTCF0:USTF0",1761178830985,0.46669866,107870.0,107860.0,0.02791888]
["bitfinex-derivatives","BTCF0:USTF0",1761178831387,0.49167607,107870.0,107860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761178831580,0.49167607,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178831776,0.52509543,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178832786,0.67648142,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761178832986,0.67648142,107870.0,107840.0,0.15090976]
["bitfinex-derivatives","BTCF0:USTF0",1761178832987,0.0573,107850.0,107840.0,0.16368448]
["bitfinex-derivatives","BTCF0:USTF0",1761178834184,0.0573,107850.0,107840.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761178834788,0.0573,107850.0,107840.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761178835291,0.0573,107840.0,107830.0,0.16369328]
["bitfinex-derivatives","BTCF0:USTF0",1761178836191,0.0573,107840.0,107830.0,0.1387744]
["bitfinex-derivatives","BTCF0:USTF0",1761178837293,0.06664823,107840.0,107830.0,0.1387744]
["bitfinex-derivatives","BTCF0:USTF0",1761178837697,0.0573,107840.0,107830.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1761178837896,0.0573,107840.0,107830.0,0.1397789]
["bitfinex-derivatives","BTCF0:USTF0",1761178838603,0.0573,107840.0,107830.0,0.1387789]
["bitfinex-derivatives","BTCF0:USTF0",1761178840200,0.06669157,107840.0,107830.0,0.1387789]
["bitfinex-derivatives","BTCF0:USTF0",1761178844096,0.06669157,107840.0,107830.0,0.29016489]
["bitfinex-derivatives","BTCF0:USTF0",1761178848308,0.06669157,107840.0,107830.0,0.1397789]
["bitfinex-derivatives","BTCF0:USTF0",1761178848605,0.06669157,107840.0,107830.0,0.29116489]
["bitfinex-derivatives","BTCF0:USTF0",1761178849103,0.06669157,107840.0,107830.0,0.1397789]
["bitfinex-derivatives","BTCF0:USTF0",1761178849505,0.06669157,107840.0,107830.0,0.29116489]
["bitfinex-derivatives","BTCF0:USTF0",1761178849901,0.06669157,107840.0,107830.0,0.29016489]
["bitfinex-derivatives","BTCF0:USTF0",1761178854710,0.06669157,107840.0,107830.0,0.30912874]
["bitfinex-derivatives","BTCF0:USTF0",1761178858010,0.06669157,107840.0,107830.0,0.1387789]
["bitfinex-derivatives","BTCF0:USTF0",1761178858305,0.06669157,107840.0,107830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761178858510,0.06669157,107840.0,107830.0,0.21639984]
["bitfinex-derivatives","BTCF0:USTF0",1761178860114,0.06669157,107840.0,107830.0,0.07098947]
["bitfinex-derivatives","BTCF0:USTF0",1761178860305,0.06669157,107840.0,107830.0,0.24133931]
["bitfinex-derivatives","BTCF0:USTF0",1761178861310,0.09158707,107840.0,107830.0,0.24133931]
["bitfinex-derivatives","BTCF0:USTF0",1761178862410,0.09158707,107840.0,107830.0,0.07098947]
["bitfinex-derivatives","BTCF0:USTF0",1761178862609,0.26193691,107840.0,107830.0,0.07098947]
["bitfinex-derivatives","BTCF0:USTF0",1761178862810,0.26193691,107840.0,107830.0,0.24133931]
["bitfinex-derivatives","BTCF0:USTF0",1761178864012,0.98841691,107840.0,107830.0,0.07098947]
["bitfinex-derivatives","BTCF0:USTF0",1761178864219,0.05618,107830.0,107820.0,0.07537002]
["bitfinex-derivatives","BTCF0:USTF0",1761178864508,0.05618,107830.0,107820.0,0.02700456]
["bitfinex-derivatives","BTCF0:USTF0",1761178864509,0.31006975,107830.0,107820.0,0.02700456]
["bitfinex-derivatives","BTCF0:USTF0",1761178864705,0.31006975,107830.0,107820.0,0.00472456]
["bitfinex-derivatives","BTCF0:USTF0",1761178864902,0.27665039,107830.0,107820.0,0.00472456]
["bitfinex-derivatives","BTCF0:USTF0",1761178865108,0.27665039,107830.0,107820.0,0.02700456]
["bitfinex-derivatives","BTCF0:USTF0",1761178865304,0.30993539,107830.0,107820.0,0.05033456]
["bitfinex-derivatives","BTCF0:USTF0",1761178865604,0.30993539,107830.0,107820.0,0.05133456]
["bitfinex-derivatives","BTCF0:USTF0",1761178865918,0.30993539,107830.0,107820.0,0.00572456]
["bitfinex-derivatives","BTCF0:USTF0",1761178866212,0.30993539,107830.0,107820.0,0.05133456]
["bitfinex-derivatives","BTCF0:USTF0",1761178867410,0.30993539,107830.0,107820.0,0.02800456]
["bitfinex-derivatives","BTCF0:USTF0",1761178867614,0.30993539,107830.0,107820.0,0.00572456]
["bitfinex-derivatives","BTCF0:USTF0",1761178867810,0.25981484,107830.0,107820.0,0.00572456]
["bitfinex-derivatives","BTCF0:USTF0",1761178868010,0.33555596,107830.0,107820.0,0.02800456]
["bitfinex-derivatives","BTCF0:USTF0",1761178868212,0.33555596,107830.0,107820.0,0.00572456]
["bitfinex-derivatives","BTCF0:USTF0",1761178868421,0.80567651,107830.0,107820.0,0.00572456]
["bitfinex-derivatives","BTCF0:USTF0",1761178868714,0.05618,107810.0,107800.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761178868910,0.57794253,107810.0,107800.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761178869217,0.97794253,107810.0,107800.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761178869421,0.05618,107790.0,107780.0,0.2205987]
["bitfinex-derivatives","BTCF0:USTF0",1761178869611,0.05626742,107790.0,107780.0,0.2205987]
["bitfinex-derivatives","BTCF0:USTF0",1761178869810,0.22661726,107790.0,107780.0,0.05024886]
["bitfinex-derivatives","BTCF0:USTF0",1761178870012,0.05626742,107790.0,107780.0,0.2205987]
["bitfinex-derivatives","BTCF0:USTF0",1761178870212,0.04302742,107790.0,107780.0,0.3219506]
["bitfinex-derivatives","BTCF0:USTF0",1761178870421,0.05230432,107790.0,107780.0,0.3219506]
["bitfinex-derivatives","BTCF0:USTF0",1761178870621,0.06554432,107790.0,107780.0,0.3133706]
["bitfinex-derivatives","BTCF0:USTF0",1761178870822,0.06554432,107790.0,107780.0,0.2205987]
["bitfinex-derivatives","BTCF0:USTF0",1761178871019,0.06554432,107790.0,107780.0,0.2275987]
["bitfinex-derivatives","BTCF0:USTF0",1761178871723,0.06554432,107790.0,107780.0,0.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1761178872827,0.06554432,107790.0,107780.0,0.06124886]
["bitfinex-derivatives","BTCF0:USTF0",1761178873131,0.06554432,107790.0,107780.0,0.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1761178874727,0.06554432,107790.0,107780.0,0.3243706]
["bitfinex-derivatives","BTCF0:USTF0",1761178876628,0.14024502,107790.0,107780.0,0.06124886]
["bitfinex-derivatives","BTCF0:USTF0",1761178876925,0.23589416,107790.0,107780.0,0.06124886]
["bitfinex-derivatives","BTCF0:USTF0",1761178879333,0.06554432,107790.0,107780.0,0.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1761178879626,0.23589416,107790.0,107780.0,0.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1761178880528,0.14066056,107790.0,107780.0,0.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1761178880721,0.3110104,107790.0,107780.0,0.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1761178881027,0.05618,107760.0,107750.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761178881228,0.0562457,107760.0,107750.0,0.21595984]
["bitfinex-derivatives","BTCF0:USTF0",1761178882024,0.22659554,107760.0,107750.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761178882337,0.22659554,107760.0,107750.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761178882723,0.22659554,107760.0,107750.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761178882918,0.23659554,107760.0,107750.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761178883122,0.62659554,107760.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761178883326,0.55504984,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761178883523,0.55504984,107750.0,107740.0,0.04866059]
["bitfinex-derivatives","BTCF0:USTF0",1761178884131,0.95504984,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761178884335,0.95504984,107750.0,107740.0,0.01829117]
["bitfinex-derivatives","BTCF0:USTF0",1761178884638,1.02905081,107750.0,107740.0,0.01829117]
["bitfinex-derivatives","BTCF0:USTF0",1761178885332,1.06913823,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761178885536,0.04444,107720.0,107710.0,0.22486984]
["bitfinex-derivatives","BTCF0:USTF0",1761178886037,0.04848444,107720.0,107710.0,0.22486984]
["bitfinex-derivatives","BTCF0:USTF0",1761178886224,0.04848444,107720.0,107710.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761178886425,0.04856707,107720.0,107710.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761178886624,0.04856707,107720.0,107710.0,0.21436984]
["bitfinex-derivatives","BTCF0:USTF0",1761178886928,0.05772021,107720.0,107710.0,0.21836984]
["bitfinex-derivatives","BTCF0:USTF0",1761178887129,0.05772021,107720.0,107710.0,0.23105984]
["bitfinex-derivatives","BTCF0:USTF0",1761178888022,0.05772021,107720.0,107710.0,0.32389194]
["bitfinex-derivatives","BTCF0:USTF0",1761178888218,8.263e-05,107720.0,107710.0,0.32389194]
["bitfinex-derivatives","BTCF0:USTF0",1761178888431,8.263e-05,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178888629,0.02227263,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178888830,0.04452263,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178889932,8.263e-05,107720.0,107710.0,0.72289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178891734,8.263e-05,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178891930,0.04452263,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178892330,0.02227263,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178892735,0.04452263,107720.0,107710.0,0.1525421]
["bitfinex-derivatives","BTCF0:USTF0",1761178893036,8.263e-05,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178894634,0.02227263,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178895736,0.04452263,107720.0,107710.0,0.32289194]
["bitfinex-derivatives","BTCF0:USTF0",1761178896335,0.05762263,107720.0,107710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761178896637,0.05762263,107720.0,107710.0,0.21736984]
["bitfinex-derivatives","BTCF0:USTF0",1761178897228,0.05762263,107720.0,107710.0,0.32289134]
["bitfinex-derivatives","BTCF0:USTF0",1761178897535,0.04452263,107720.0,107710.0,0.32289134]
["bitfinex-derivatives","BTCF0:USTF0",1761178898936,0.04452263,107720.0,107710.0,0.1525415]
["bitfinex-derivatives","BTCF0:USTF0",1761178899137,0.04452263,107720.0,107710.0,0.32289134]
["bitfinex-derivatives","BTCF0:USTF0",1761178901438,0.04452263,107720.0,107710.0,0.1525415]
["bitfinex-derivatives","BTCF0:USTF0",1761178901738,0.04452263,107720.0,107710.0,0.32289134]
["bitfinex-derivatives","BTCF0:USTF0",1761178907434,0.05762263,107720.0,107710.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761178907739,0.22797247,107720.0,107710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761178910035,0.55533247,107720.0,107710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761178910236,0.58011118,107720.0,107710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761178911636,0.98011118,107720.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761178911845,0.22788984,107710.0,107700.0,0.04866231]
["bitfinex-derivatives","BTCF0:USTF0",1761178913041,0.05754,107710.0,107700.0,0.21901215]
["bitfinex-derivatives","BTCF0:USTF0",1761178913241,0.08231871,107710.0,107700.0,0.23269215]
["bitfinex-derivatives","BTCF0:USTF0",1761178914439,0.08231871,107710.0,107700.0,0.22301215]
["bitfinex-derivatives","BTCF0:USTF0",1761178914844,0.08231871,107710.0,107700.0,0.19301215]
["bitfinex-derivatives","BTCF0:USTF0",1761178915037,0.08231871,107710.0,107700.0,0.21471215]
["bitfinex-derivatives","BTCF0:USTF0",1761178915243,0.08231871,107710.0,107700.0,0.21371215]
["bitfinex-derivatives","BTCF0:USTF0",1761178916847,0.08231871,107710.0,107700.0,0.04336231]
["bitfinex-derivatives","BTCF0:USTF0",1761178917248,0.05754,107710.0,107700.0,0.04336231]
["bitfinex-derivatives","BTCF0:USTF0",1761178917448,0.08231871,107710.0,107700.0,0.04336231]
["bitfinex-derivatives","BTCF0:USTF0",1761178918249,0.63412063,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761178918646,0.05946,107690.0,107680.0,0.49793515]
["bitfinex-derivatives","BTCF0:USTF0",1761178918946,0.05946,107690.0,107680.0,0.17066085]
["bitfinex-derivatives","BTCF0:USTF0",1761178918947,0.05831649,107690.0,107680.0,0.17066085]
["bitfinex-derivatives","BTCF0:USTF0",1761178919860,0.06746093,107690.0,107680.0,0.17066085]
["bitfinex-derivatives","BTCF0:USTF0",1761178920069,0.06746093,107690.0,107680.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761178920563,0.06746093,107690.0,107680.0,0.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1761178920564,0.08318077,107690.0,107680.0,0.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1761178920766,0.08318077,107690.0,107680.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1761178920967,0.08318077,107690.0,107680.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761178921464,0.05840206,107690.0,107680.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761178922762,0.21020398,107690.0,107680.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761178922962,0.05840206,107690.0,107680.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761178923268,0.63498269,107690.0,107680.0,0.0384439]
["bitfinex-derivatives","BTCF0:USTF0",1761178923469,0.66802097,107690.0,107680.0,0.0167439]
["bitfinex-derivatives","BTCF0:USTF0",1761178923665,0.66802097,107690.0,107680.0,0.0384439]
["bitfinex-derivatives","BTCF0:USTF0",1761178923961,0.66802097,107690.0,107680.0,0.0167439]
["bitfinex-derivatives","BTCF0:USTF0",1761178924169,0.66802097,107690.0,107680.0,0.0354439]
["bitfinex-derivatives","BTCF0:USTF0",1761178924369,0.51621905,107690.0,107680.0,0.0167439]
["bitfinex-derivatives","BTCF0:USTF0",1761178924674,0.66802097,107690.0,107680.0,0.0167439]
["bitfinex-derivatives","BTCF0:USTF0",1761178924875,0.66802097,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761178925356,0.05946,107670.0,107660.0,0.14222487]
["bitfinex-derivatives","BTCF0:USTF0",1761178925658,0.05946,107670.0,107660.0,0.15590487]
["bitfinex-derivatives","BTCF0:USTF0",1761178926370,0.05955733,107670.0,107660.0,0.04935117]
["bitfinex-derivatives","BTCF0:USTF0",1761178927369,0.21135925,107670.0,107660.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1761178927673,0.05955733,107670.0,107660.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1761178928564,0.21135925,107670.0,107660.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1761178928758,0.04559,107650.0,107640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761178928965,0.04559,107650.0,107640.0,0.4648008]
["bitfinex-derivatives","BTCF0:USTF0",1761178929172,0.04559,107650.0,107640.0,0.4784808]
["bitfinex-derivatives","BTCF0:USTF0",1761178929974,0.05946,107650.0,107640.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761178930467,0.05946,107650.0,107640.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761178930768,0.05946,107650.0,107640.0,0.4668018]
["bitfinex-derivatives","BTCF0:USTF0",1761178930974,0.04559,107650.0,107640.0,0.4668018]
["bitfinex-derivatives","BTCF0:USTF0",1761178931170,0.04559,107650.0,107640.0,0.4804818]
["bitfinex-derivatives","BTCF0:USTF0",1761178932272,0.0550667,107650.0,107640.0,0.4804818]
["bitfinex-derivatives","BTCF0:USTF0",1761178932664,0.0699367,107650.0,107640.0,0.4874818]
["bitfinex-derivatives","BTCF0:USTF0",1761178933169,0.04700516,107650.0,107640.0,0.50115672]
["bitfinex-derivatives","BTCF0:USTF0",1761178933868,0.04700516,107650.0,107640.0,0.4874818]
["bitfinex-derivatives","BTCF0:USTF0",1761178936774,0.06087516,107650.0,107640.0,0.4874818]
["bitfinex-derivatives","BTCF0:USTF0",1761178936973,0.04700516,107650.0,107640.0,0.4874818]
["bitfinex-derivatives","BTCF0:USTF0",1761178938076,0.04700516,107650.0,107640.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1761178938266,0.04700516,107650.0,107640.0,0.4874418]
["bitfinex-derivatives","BTCF0:USTF0",1761178941278,0.04700516,107650.0,107640.0,0.4874018]
["bitfinex-derivatives","BTCF0:USTF0",1761178943082,0.04700516,107650.0,107640.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1761178943276,0.04711223,107650.0,107640.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1761178943577,0.06001223,107650.0,107640.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761178943779,0.21181415,107650.0,107640.0,0.06732864]
["bitfinex-derivatives","BTCF0:USTF0",1761178944568,0.61181415,107650.0,107640.0,0.06732864]
["bitfinex-derivatives","BTCF0:USTF0",1761178945067,0.46001223,107650.0,107640.0,0.06732864]
["bitfinex-derivatives","BTCF0:USTF0",1761178945277,0.61081415,107650.0,107640.0,0.06632864]
["bitfinex-derivatives","BTCF0:USTF0",1761178946273,0.61081415,107650.0,107620.0,0.09755476]
["bitfinex-derivatives","BTCF0:USTF0",1761178946274,0.05767,107630.0,107620.0,0.09755476]
["bitfinex-derivatives","BTCF0:USTF0",1761178946577,0.04860687,107630.0,107620.0,0.45447476]
["bitfinex-derivatives","BTCF0:USTF0",1761178946875,0.04860687,107630.0,107620.0,0.03436576]
["bitfinex-derivatives","BTCF0:USTF0",1761178947078,0.04871961,107630.0,107620.0,0.36156576]
["bitfinex-derivatives","BTCF0:USTF0",1761178947473,0.04871961,107630.0,107620.0,0.36356576]
["bitfinex-derivatives","BTCF0:USTF0",1761178948080,0.04971961,107630.0,107620.0,0.37056576]
["bitfinex-derivatives","BTCF0:USTF0",1761178948685,0.04971961,107630.0,107620.0,0.36956576]
["bitfinex-derivatives","BTCF0:USTF0",1761178949084,0.04971961,107630.0,107620.0,0.36756576]
["bitfinex-derivatives","BTCF0:USTF0",1761178950987,0.04971961,107630.0,107620.0,0.46047476]
["bitfinex-derivatives","BTCF0:USTF0",1761178951482,0.20152153,107630.0,107620.0,0.04036576]
["bitfinex-derivatives","BTCF0:USTF0",1761178951785,0.60152153,107630.0,107620.0,0.04036576]
["bitfinex-derivatives","BTCF0:USTF0",1761178954690,0.62630024,107630.0,107620.0,0.03329576]
["bitfinex-derivatives","BTCF0:USTF0",1761178954890,0.05767,107620.0,107610.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1761178955092,0.05767,107620.0,107610.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761178955280,0.45767,107620.0,107610.0,0.1155177]
["bitfinex-derivatives","BTCF0:USTF0",1761178955486,0.04971961,107630.0,107620.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1761178955682,0.00111274,107630.0,107620.0,0.57334092]
["bitfinex-derivatives","BTCF0:USTF0",1761178955888,0.00111274,107630.0,107620.0,0.97334092]
["bitfinex-derivatives","BTCF0:USTF0",1761178957395,0.00011274,107630.0,107620.0,0.97334092]
["bitfinex-derivatives","BTCF0:USTF0",1761178957992,0.00111274,107630.0,107620.0,0.97734092]
["bitfinex-derivatives","BTCF0:USTF0",1761178959297,0.00111274,107630.0,107620.0,1.01051447]
["bitfinex-derivatives","BTCF0:USTF0",1761178962402,0.00111274,107630.0,107620.0,0.85871255]
["bitfinex-derivatives","BTCF0:USTF0",1761178962598,0.00111274,107630.0,107620.0,1.01051447]
["bitfinex-derivatives","BTCF0:USTF0",1761178965414,0.09192541,107650.0,107640.0,0.0928918]
["bitfinex-derivatives","BTCF0:USTF0",1761178965613,0.0671467,107650.0,107640.0,0.57197372]
["bitfinex-derivatives","BTCF0:USTF0",1761178965813,0.05767,107650.0,107640.0,0.57197372]
["bitfinex-derivatives","BTCF0:USTF0",1761178966406,0.0577526,107650.0,107640.0,0.57197372]
["bitfinex-derivatives","BTCF0:USTF0",1761178966608,0.0617526,107650.0,107640.0,0.57197372]
["bitfinex-derivatives","BTCF0:USTF0",1761178968003,0.0617526,107650.0,107640.0,0.4201718]
["bitfinex-derivatives","BTCF0:USTF0",1761178969813,0.0391226,107650.0,107640.0,0.57197372]
["bitfinex-derivatives","BTCF0:USTF0",1761178970207,0.0391226,107650.0,107640.0,0.4201718]
["bitfinex-derivatives","BTCF0:USTF0",1761178970411,0.0040826,107650.0,107640.0,0.57197372]
["bitfinex-derivatives","BTCF0:USTF0",1761178971017,0.0040826,107650.0,107640.0,0.58127278]
["bitfinex-derivatives","BTCF0:USTF0",1761178971715,0.0040826,107650.0,107640.0,0.98127278]
["bitfinex-derivatives","BTCF0:USTF0",1761178971922,0.0040826,107650.0,107640.0,1.06421022]
["bitfinex-derivatives","BTCF0:USTF0",1761178972612,0.0040826,107650.0,107640.0,1.21601214]
["bitfinex-derivatives","BTCF0:USTF0",1761178972819,0.0048,107670.0,107660.0,0.0928745]
["bitfinex-derivatives","BTCF0:USTF0",1761178973014,0.0048,107670.0,107660.0,0.57203642]
["bitfinex-derivatives","BTCF0:USTF0",1761178973719,0.0048,107670.0,107660.0,0.60539026]
["bitfinex-derivatives","BTCF0:USTF0",1761178973919,0.0088,107670.0,107660.0,0.60539026]
["bitfinex-derivatives","BTCF0:USTF0",1761178974319,0.0178,107670.0,107660.0,0.57203642]
["bitfinex-derivatives","BTCF0:USTF0",1761178974522,0.0178,107670.0,107660.0,0.60539026]
["bitfinex-derivatives","BTCF0:USTF0",1761178974817,0.0178722,107670.0,107660.0,0.60539026]
["bitfinex-derivatives","BTCF0:USTF0",1761178975222,0.0178722,107670.0,107660.0,0.57203642]
["bitfinex-derivatives","BTCF0:USTF0",1761178975919,0.0178722,107670.0,107660.0,0.4202345]
["bitfinex-derivatives","BTCF0:USTF0",1761178976113,0.0178722,107670.0,107660.0,0.57203642]
["bitfinex-derivatives","BTCF0:USTF0",1761178976711,0.0178722,107670.0,107660.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1761178977619,0.0732722,107670.0,107660.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1761178977820,0.0138722,107670.0,107660.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1761178978022,0.0732722,107670.0,107660.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1761178978520,0.0732722,107670.0,107660.0,0.4202345]
["bitfinex-derivatives","BTCF0:USTF0",1761178978717,0.0642722,107670.0,107660.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1761178978921,0.0652722,107670.0,107660.0,0.596078]
["bitfinex-derivatives","BTCF0:USTF0",1761178979218,0.0652722,107670.0,107660.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1761178979425,0.0652722,107670.0,107660.0,0.596078]
["bitfinex-derivatives","BTCF0:USTF0",1761178979619,0.0652722,107670.0,107660.0,0.268718]
["bitfinex-derivatives","BTCF0:USTF0",1761178979814,0.0652722,107670.0,107660.0,0.595998]
["bitfinex-derivatives","BTCF0:USTF0",1761178980315,0.0642722,107670.0,107660.0,0.594998]
["bitfinex-derivatives","BTCF0:USTF0",1761178984723,0.0642722,107670.0,107660.0,0.594918]
["bitfinex-derivatives","BTCF0:USTF0",1761178984918,0.0642722,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761178985121,0.8359592,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761178985326,0.0594,107640.0,107630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761178985623,0.23032447,107640.0,107630.0,0.1009004]
["bitfinex-derivatives","BTCF0:USTF0",1761178985823,0.05948097,107640.0,107630.0,0.2717439]
["bitfinex-derivatives","BTCF0:USTF0",1761178986626,0.05948097,107640.0,107630.0,0.2757439]
["bitfinex-derivatives","BTCF0:USTF0",1761178987226,0.05948097,107640.0,107630.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1761178987526,0.23032447,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761178987730,0.05948097,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761178987925,8.097e-05,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761178988927,0.05948097,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761178994134,0.06856073,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761178994530,0.05948097,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761178998639,8.097e-05,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761178999735,0.02313097,107640.0,107630.0,0.2757437]
["bitfinex-derivatives","BTCF0:USTF0",1761179000635,0.02313097,107640.0,107630.0,0.6039437]
["bitfinex-derivatives","BTCF0:USTF0",1761179001542,0.05948097,107640.0,107630.0,0.6039437]
["bitfinex-derivatives","BTCF0:USTF0",1761179001734,0.05948097,107640.0,107630.0,0.4331002]
["bitfinex-derivatives","BTCF0:USTF0",1761179001934,0.05948097,107640.0,107630.0,0.6039437]
["bitfinex-derivatives","BTCF0:USTF0",1761179002135,0.05948097,107640.0,107630.0,0.4331002]
["bitfinex-derivatives","BTCF0:USTF0",1761179002437,0.05948097,107640.0,107630.0,0.6039437]
["bitfinex-derivatives","BTCF0:USTF0",1761179003038,0.05948097,107640.0,107630.0,0.61318011]
["bitfinex-derivatives","BTCF0:USTF0",1761179003039,8.097e-05,107640.0,107630.0,0.61318011]
["bitfinex-derivatives","BTCF0:USTF0",1761179004248,8.097e-05,107640.0,107630.0,1.21737745]
["bitfinex-derivatives","BTCF0:USTF0",1761179004441,8.097e-05,107640.0,107630.0,1.23405437]
["bitfinex-derivatives","BTCF0:USTF0",1761179004637,0.01803,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179004638,0.06348,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179004943,0.06348,107670.0,107660.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1761179005842,0.06748,107670.0,107660.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1761179006146,0.06748,107670.0,107660.0,0.4290743]
["bitfinex-derivatives","BTCF0:USTF0",1761179006345,0.06748,107670.0,107660.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1761179007234,0.0188,107670.0,107660.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1761179008142,0.0048,107670.0,107660.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1761179008448,0.0048,107670.0,107660.0,0.6029178]
["bitfinex-derivatives","BTCF0:USTF0",1761179010548,0.0048,107670.0,107660.0,1.0029178]
["bitfinex-derivatives","BTCF0:USTF0",1761179010848,0.0048,107670.0,107660.0,1.01197044]
["bitfinex-derivatives","BTCF0:USTF0",1761179012143,0.06307,107670.0,107660.0,0.2747178]
["bitfinex-derivatives","BTCF0:USTF0",1761179012344,0.06307,107670.0,107660.0,0.6027978]
["bitfinex-derivatives","BTCF0:USTF0",1761179012847,0.06307,107670.0,107660.0,0.2747178]
["bitfinex-derivatives","BTCF0:USTF0",1761179013147,0.06307,107670.0,107660.0,0.6028378]
["bitfinex-derivatives","BTCF0:USTF0",1761179014436,0.06607,107670.0,107660.0,0.5998378]
["bitfinex-derivatives","BTCF0:USTF0",1761179014847,0.06307,107670.0,107660.0,0.5998378]
["bitfinex-derivatives","BTCF0:USTF0",1761179015048,0.06307,107670.0,107660.0,0.6028378]
["bitfinex-derivatives","BTCF0:USTF0",1761179018449,0.06307,107670.0,107660.0,0.2747178]
["bitfinex-derivatives","BTCF0:USTF0",1761179018753,0.2339135,107670.0,107660.0,0.4318343]
["bitfinex-derivatives","BTCF0:USTF0",1761179018951,0.06307,107670.0,107660.0,0.6026778]
["bitfinex-derivatives","BTCF0:USTF0",1761179020253,0.06407,107670.0,107660.0,0.6026778]
["bitfinex-derivatives","BTCF0:USTF0",1761179020446,0.6349135,107670.0,107660.0,0.4288343]
["bitfinex-derivatives","BTCF0:USTF0",1761179020653,0.6349135,107670.0,107660.0,0.4248343]
["bitfinex-derivatives","BTCF0:USTF0",1761179020654,0.6389135,107670.0,107660.0,0.4248343]
["bitfinex-derivatives","BTCF0:USTF0",1761179021044,0.6379135,107670.0,107660.0,0.4248343]
["bitfinex-derivatives","BTCF0:USTF0",1761179021246,0.6379135,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761179021445,0.6379135,107670.0,107660.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761179022152,0.6379135,107670.0,107660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179022351,0.03609,107660.0,107650.0,0.1008777]
["bitfinex-derivatives","BTCF0:USTF0",1761179022558,0.2291135,107660.0,107650.0,0.4288777]
["bitfinex-derivatives","BTCF0:USTF0",1761179023155,0.05827,107660.0,107650.0,0.4288777]
["bitfinex-derivatives","BTCF0:USTF0",1761179023355,0.05827,107660.0,107650.0,0.5997212]
["bitfinex-derivatives","BTCF0:USTF0",1761179023760,0.05827,107660.0,107650.0,0.6027212]
["bitfinex-derivatives","BTCF0:USTF0",1761179025348,0.05827,107660.0,107650.0,0.4318777]
["bitfinex-derivatives","BTCF0:USTF0",1761179025549,0.05827,107660.0,107650.0,0.6027212]
["bitfinex-derivatives","BTCF0:USTF0",1761179027753,0.02327,107660.0,107650.0,0.6027212]
["bitfinex-derivatives","BTCF0:USTF0",1761179028152,0.05827,107660.0,107650.0,0.6027212]
["bitfinex-derivatives","BTCF0:USTF0",1761179033261,0.05827,107660.0,107650.0,0.46516551]
["bitfinex-derivatives","BTCF0:USTF0",1761179033557,0.05827,107660.0,107650.0,0.63600901]
["bitfinex-derivatives","BTCF0:USTF0",1761179035759,0.2662914,107670.0,107660.0,0.0928743]
["bitfinex-derivatives","BTCF0:USTF0",1761179035962,0.2662914,107670.0,107660.0,0.2717178]
["bitfinex-derivatives","BTCF0:USTF0",1761179036260,0.0954479,107670.0,107660.0,0.2717178]
["bitfinex-derivatives","BTCF0:USTF0",1761179037256,0.0994479,107670.0,107660.0,0.2717178]
["bitfinex-derivatives","BTCF0:USTF0",1761179038659,0.0994479,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179040260,0.0994479,107670.0,107660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179041364,0.0994479,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761179041864,0.0994479,107670.0,107660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179043670,0.0994479,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179045166,0.0994479,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761179045368,0.0994479,107670.0,107650.0,0.46217071]
["bitfinex-derivatives","BTCF0:USTF0",1761179045369,0.05707,107660.0,107650.0,0.46217071]
["bitfinex-derivatives","BTCF0:USTF0",1761179045563,0.05707,107660.0,107650.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761179045564,0.20897567,107660.0,107650.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761179045764,0.60897567,107660.0,107650.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761179045964,0.6338496,107660.0,107650.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761179046273,0.66701484,107660.0,107650.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761179046459,0.51510917,107660.0,107630.0,0.51189347]
["bitfinex-derivatives","BTCF0:USTF0",1761179046665,0.05707,107640.0,107630.0,0.51189347]
["bitfinex-derivatives","BTCF0:USTF0",1761179048675,0.05707,107640.0,107630.0,0.51589347]
["bitfinex-derivatives","BTCF0:USTF0",1761179051169,0.05707,107650.0,107640.0,0.1008916]
["bitfinex-derivatives","BTCF0:USTF0",1761179051371,0.05707,107650.0,107640.0,0.25279727]
["bitfinex-derivatives","BTCF0:USTF0",1761179051569,0.05707,107650.0,107640.0,0.28608508]
["bitfinex-derivatives","BTCF0:USTF0",1761179051974,0.11439078,107660.0,107640.0,0.19319348]
["bitfinex-derivatives","BTCF0:USTF0",1761179052278,0.15793078,107660.0,107650.0,0.25278857]
["bitfinex-derivatives","BTCF0:USTF0",1761179052575,0.15793078,107660.0,107650.0,0.1008829]
["bitfinex-derivatives","BTCF0:USTF0",1761179053477,0.16193078,107660.0,107650.0,0.1008829]
["bitfinex-derivatives","BTCF0:USTF0",1761179053777,0.08594393,107660.0,107650.0,0.58038857]
["bitfinex-derivatives","BTCF0:USTF0",1761179053973,0.06107,107660.0,107650.0,0.58038857]
["bitfinex-derivatives","BTCF0:USTF0",1761179054472,0.004,107660.0,107650.0,0.61367638]
["bitfinex-derivatives","BTCF0:USTF0",1761179054877,0.0954479,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179055467,0.08603393,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179056073,0.09503393,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179056274,0.09503393,107670.0,107660.0,0.25277997]
["bitfinex-derivatives","BTCF0:USTF0",1761179056487,0.07016,107670.0,107660.0,0.25277997]
["bitfinex-derivatives","BTCF0:USTF0",1761179056671,0.09503393,107670.0,107660.0,0.25277997]
["bitfinex-derivatives","BTCF0:USTF0",1761179056878,0.09503393,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179057179,0.09803393,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179062982,0.07608393,107670.0,107660.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1761179063185,0.07608393,107670.0,107660.0,0.68606778]
["bitfinex-derivatives","BTCF0:USTF0",1761179063186,0.0168,107670.0,107660.0,0.68606778]
["bitfinex-derivatives","BTCF0:USTF0",1761179065991,0.07503,107670.0,107660.0,0.68606778]
["bitfinex-derivatives","BTCF0:USTF0",1761179067289,0.07503,107670.0,107660.0,0.82866778]
["bitfinex-derivatives","BTCF0:USTF0",1761179067990,0.0168,107670.0,107660.0,0.83781974]
["bitfinex-derivatives","BTCF0:USTF0",1761179068292,0.07503,107670.0,107660.0,0.83781974]
["bitfinex-derivatives","BTCF0:USTF0",1761179070494,0.05272,107670.0,107660.0,0.83781974]
["bitfinex-derivatives","BTCF0:USTF0",1761179070680,0.0168,107670.0,107660.0,0.83781974]
["bitfinex-derivatives","BTCF0:USTF0",1761179072093,0.0168,107670.0,107660.0,0.80453193]
["bitfinex-derivatives","BTCF0:USTF0",1761179072792,0.0168,107670.0,107660.0,0.83781974]
["bitfinex-derivatives","BTCF0:USTF0",1761179076588,0.05789,107690.0,107680.0,0.1008571]
["bitfinex-derivatives","BTCF0:USTF0",1761179076895,0.05789,107690.0,107680.0,0.58004277]
["bitfinex-derivatives","BTCF0:USTF0",1761179077292,0.08276393,107700.0,107690.0,0.1008484]
["bitfinex-derivatives","BTCF0:USTF0",1761179077595,0.08276393,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179077791,0.05789,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179078894,0.06689,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179079595,0.06989,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179081198,0.04758,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179081496,0.06989,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179082193,0.02553,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179082400,0.012,107700.0,107690.0,0.25275407]
["bitfinex-derivatives","BTCF0:USTF0",1761179082896,0.012,107700.0,107690.0,0.28604188]
["bitfinex-derivatives","BTCF0:USTF0",1761179083092,0.012,107700.0,107690.0,0.68604188]
["bitfinex-derivatives","BTCF0:USTF0",1761179083295,0.03405,107700.0,107690.0,0.69513786]
["bitfinex-derivatives","BTCF0:USTF0",1761179083594,0.03405,107700.0,107690.0,0.4280484]
["bitfinex-derivatives","BTCF0:USTF0",1761179083595,0.07023,107700.0,107690.0,0.4280484]
["bitfinex-derivatives","BTCF0:USTF0",1761179083900,0.07023,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179087498,0.07023,107700.0,107690.0,0.4240884]
["bitfinex-derivatives","BTCF0:USTF0",1761179087696,0.07023,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179089803,0.07023,107700.0,107690.0,0.57999407]
["bitfinex-derivatives","BTCF0:USTF0",1761179089998,0.07023,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179100708,0.07023,107700.0,107690.0,0.59889195]
["bitfinex-derivatives","BTCF0:USTF0",1761179100907,0.24103355,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179101618,0.07023,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179102914,0.07023,107700.0,107690.0,0.59889195]
["bitfinex-derivatives","BTCF0:USTF0",1761179103216,0.07023,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179103810,0.24103355,107700.0,107690.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761179105018,0.24103355,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179105217,0.26595174,107700.0,107690.0,0.4280884]
["bitfinex-derivatives","BTCF0:USTF0",1761179108518,0.26595174,107700.0,107690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179108721,0.05856,107690.0,107680.0,0.68209462]
["bitfinex-derivatives","BTCF0:USTF0",1761179109910,0.05956,107690.0,107680.0,0.68209462]
["bitfinex-derivatives","BTCF0:USTF0",1761179116132,0.05956,107690.0,107680.0,0.51129107]
["bitfinex-derivatives","BTCF0:USTF0",1761179116431,0.05956,107690.0,107680.0,0.68209462]
["bitfinex-derivatives","BTCF0:USTF0",1761179117727,0.23036355,107690.0,107680.0,0.09131857]
["bitfinex-derivatives","BTCF0:USTF0",1761179117929,0.63036355,107690.0,107680.0,0.04128781]
["bitfinex-derivatives","BTCF0:USTF0",1761179118126,0.65528174,107690.0,107680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179120731,0.03578,107680.0,107670.0,0.63207436]
["bitfinex-derivatives","BTCF0:USTF0",1761179120927,0.05856,107680.0,107670.0,0.63207436]
["bitfinex-derivatives","BTCF0:USTF0",1761179121933,0.05856,107680.0,107670.0,0.63507436]
["bitfinex-derivatives","BTCF0:USTF0",1761179122230,0.22936355,107680.0,107670.0,0.37640781]
["bitfinex-derivatives","BTCF0:USTF0",1761179122535,0.65428174,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179122832,0.68744698,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179123041,0.71207544,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179123732,1.23003899,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179123940,0.05576,107660.0,107650.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761179124234,0.05576,107650.0,107640.0,0.1008913]
["bitfinex-derivatives","BTCF0:USTF0",1761179124430,0.22656355,107650.0,107640.0,0.1008913]
["bitfinex-derivatives","BTCF0:USTF0",1761179124633,0.05576,107640.0,107620.0,0.05467652]
["bitfinex-derivatives","BTCF0:USTF0",1761179124932,0.05576,107640.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761179124933,0.05576,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761179125142,0.55424355,107600.0,107590.0,0.02176512]
["bitfinex-derivatives","BTCF0:USTF0",1761179126030,0.55433448,107600.0,107590.0,0.02176512]
["bitfinex-derivatives","BTCF0:USTF0",1761179126731,0.39287528,107600.0,107590.0,0.02176512]
["bitfinex-derivatives","BTCF0:USTF0",1761179126929,0.38353093,107600.0,107590.0,0.02176512]
["bitfinex-derivatives","BTCF0:USTF0",1761179127124,0.38353093,107600.0,107590.0,0.28550257]
["bitfinex-derivatives","BTCF0:USTF0",1761179127329,0.36313093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179127533,0.36361093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179127733,0.38501093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179128130,0.05685093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179128330,0.38501093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179130333,0.05685093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179130637,0.38533093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179131738,0.05685093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179132130,0.38525093,107600.0,107590.0,0.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179134341,0.38525093,107600.0,107590.0,0.12169902]
["bitfinex-derivatives","BTCF0:USTF0",1761179134648,0.05685093,107600.0,107590.0,0.69250257]
["bitfinex-derivatives","BTCF0:USTF0",1761179134838,0.38529093,107600.0,107590.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1761179135039,0.38529093,107600.0,107590.0,0.5079339]
["bitfinex-derivatives","BTCF0:USTF0",1761179135240,0.38529093,107600.0,107590.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1761179136141,0.38529093,107600.0,107590.0,0.5079339]
["bitfinex-derivatives","BTCF0:USTF0",1761179136342,0.38529093,107600.0,107590.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1761179137857,0.00109093,107600.0,107590.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1761179139849,0.00109093,107600.0,107590.0,0.849541]
["bitfinex-derivatives","BTCF0:USTF0",1761179140046,0.00109093,107600.0,107590.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1761179140257,0.00109093,107600.0,107590.0,0.5079339]
["bitfinex-derivatives","BTCF0:USTF0",1761179140458,0.00109093,107600.0,107590.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1761179141357,0.00109093,107600.0,107590.0,0.849541]
["bitfinex-derivatives","BTCF0:USTF0",1761179141559,0.05576,107620.0,107610.0,0.1009167]
["bitfinex-derivatives","BTCF0:USTF0",1761179141759,0.05576,107620.0,107610.0,0.4425238]
["bitfinex-derivatives","BTCF0:USTF0",1761179142459,0.05576,107620.0,107610.0,0.27172025]
["bitfinex-derivatives","BTCF0:USTF0",1761179142958,0.05676,107620.0,107610.0,0.4485238]
["bitfinex-derivatives","BTCF0:USTF0",1761179143152,0.05676,107620.0,107610.0,0.27772025]
["bitfinex-derivatives","BTCF0:USTF0",1761179145264,0.22756355,107620.0,107610.0,0.1069167]
["bitfinex-derivatives","BTCF0:USTF0",1761179145465,0.05676,107620.0,107610.0,0.27772025]
["bitfinex-derivatives","BTCF0:USTF0",1761179147564,0.05676,107620.0,107610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761179147766,0.05676,107620.0,107610.0,0.27772025]
["bitfinex-derivatives","BTCF0:USTF0",1761179152468,0.22756355,107620.0,107610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761179153455,0.22756355,107620.0,107610.0,0.1069167]
["bitfinex-derivatives","BTCF0:USTF0",1761179154156,0.252504,107620.0,107610.0,0.1069167]
["bitfinex-derivatives","BTCF0:USTF0",1761179154364,0.08170045,107620.0,107610.0,0.27772025]
["bitfinex-derivatives","BTCF0:USTF0",1761179162677,0.08170045,107620.0,107610.0,0.1069167]
["bitfinex-derivatives","BTCF0:USTF0",1761179166179,0.11495439,107620.0,107610.0,0.1069167]
["bitfinex-derivatives","BTCF0:USTF0",1761179167485,0.11495439,107620.0,107610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761179167786,0.11495439,107620.0,107610.0,0.1069167]
["bitfinex-derivatives","BTCF0:USTF0",1761179169681,0.51495439,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761179169888,0.05636,107600.0,107590.0,0.18396612]
["bitfinex-derivatives","BTCF0:USTF0",1761179170088,0.07230931,107600.0,107590.0,0.02177019]
["bitfinex-derivatives","BTCF0:USTF0",1761179170587,0.07230931,107600.0,107590.0,0.1009339]
["bitfinex-derivatives","BTCF0:USTF0",1761179170986,0.07230931,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761179171184,0.07230931,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761179171384,0.05636,107590.0,107580.0,0.1563981]
["bitfinex-derivatives","BTCF0:USTF0",1761179171884,0.05636,107590.0,107580.0,0.17015463]
["bitfinex-derivatives","BTCF0:USTF0",1761179172184,0.05636,107590.0,107580.0,0.13679028]
["bitfinex-derivatives","BTCF0:USTF0",1761179172989,0.05736,107590.0,107580.0,0.14379028]
["bitfinex-derivatives","BTCF0:USTF0",1761179174583,0.02237,107590.0,107580.0,0.14379028]
["bitfinex-derivatives","BTCF0:USTF0",1761179174890,0.04356,107590.0,107580.0,0.29582755]
["bitfinex-derivatives","BTCF0:USTF0",1761179175285,0.05736,107590.0,107580.0,0.31543537]
["bitfinex-derivatives","BTCF0:USTF0",1761179175884,0.001,107590.0,107580.0,0.71543537]
["bitfinex-derivatives","BTCF0:USTF0",1761179177188,0.001,107590.0,107580.0,0.31543537]
["bitfinex-derivatives","BTCF0:USTF0",1761179177794,0.001,107590.0,107580.0,0.71543537]
["bitfinex-derivatives","BTCF0:USTF0",1761179178088,0.001,107590.0,107580.0,0.76510474]
["bitfinex-derivatives","BTCF0:USTF0",1761179179689,0.05736,107590.0,107580.0,0.21306747]
["bitfinex-derivatives","BTCF0:USTF0",1761179179884,0.05736,107590.0,107580.0,0.1633981]
["bitfinex-derivatives","BTCF0:USTF0",1761179180279,0.05736,107590.0,107580.0,0.35566747]
["bitfinex-derivatives","BTCF0:USTF0",1761179181087,0.05736,107590.0,107580.0,0.3059981]
["bitfinex-derivatives","BTCF0:USTF0",1761179181291,0.05736,107590.0,107580.0,0.1633981]
["bitfinex-derivatives","BTCF0:USTF0",1761179183293,0.05736,107590.0,107580.0,0.21306747]
["bitfinex-derivatives","BTCF0:USTF0",1761179183487,0.05736,107590.0,107580.0,0.1633981]
["bitfinex-derivatives","BTCF0:USTF0",1761179184492,0.001,107590.0,107580.0,0.76510474]
["bitfinex-derivatives","BTCF0:USTF0",1761179184691,0.001,107590.0,107580.0,0.73174039]
["bitfinex-derivatives","BTCF0:USTF0",1761179189992,0.001,107590.0,107580.0,0.74842288]
["bitfinex-derivatives","BTCF0:USTF0",1761179190385,0.001,107590.0,107580.0,0.89102288]
["bitfinex-derivatives","BTCF0:USTF0",1761179190592,0.00473414,107600.0,107590.0,0.27511127]
["bitfinex-derivatives","BTCF0:USTF0",1761179190797,0.05627,107620.0,107610.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1761179191992,0.05727,107620.0,107610.0,0.27509397]
["bitfinex-derivatives","BTCF0:USTF0",1761179196697,0.03622,107620.0,107610.0,0.27509397]
["bitfinex-derivatives","BTCF0:USTF0",1761179196902,0.05605,107640.0,107630.0,0.1230394]
["bitfinex-derivatives","BTCF0:USTF0",1761179197200,0.05605,107640.0,107630.0,0.60343667]
["bitfinex-derivatives","BTCF0:USTF0",1761179197990,0.06605,107640.0,107630.0,0.60343667]
["bitfinex-derivatives","BTCF0:USTF0",1761179199500,0.06305,107640.0,107630.0,0.60343667]
["bitfinex-derivatives","BTCF0:USTF0",1761179199907,0.05705,107640.0,107630.0,0.60343667]
["bitfinex-derivatives","BTCF0:USTF0",1761179200600,0.05705,107640.0,107630.0,0.4513994]
["bitfinex-derivatives","BTCF0:USTF0",1761179203105,0.05705,107640.0,107630.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761179204315,0.05705,107640.0,107630.0,0.1230394]
["bitfinex-derivatives","BTCF0:USTF0",1761179219830,0.45705,107640.0,107620.0,0.08342732]
["bitfinex-derivatives","BTCF0:USTF0",1761179220037,0.20982727,107630.0,107620.0,0.03337093]
["bitfinex-derivatives","BTCF0:USTF0",1761179220230,0.05779,107620.0,107610.0,0.20772639]
["bitfinex-derivatives","BTCF0:USTF0",1761179220428,0.01264,107610.0,107600.0,0.0635225]
["bitfinex-derivatives","BTCF0:USTF0",1761179220627,0.05779,107610.0,107600.0,0.0635225]
["bitfinex-derivatives","BTCF0:USTF0",1761179222334,0.20982727,107610.0,107600.0,0.0635225]
["bitfinex-derivatives","BTCF0:USTF0",1761179222636,0.21082727,107610.0,107600.0,0.0635225]
["bitfinex-derivatives","BTCF0:USTF0",1761179223738,0.61082727,107610.0,107600.0,0.0333825]
["bitfinex-derivatives","BTCF0:USTF0",1761179224236,0.05779,107600.0,107590.0,0.20650979]
["bitfinex-derivatives","BTCF0:USTF0",1761179224437,0.06721339,107600.0,107590.0,0.20650979]
["bitfinex-derivatives","BTCF0:USTF0",1761179224832,0.23833441,107600.0,107590.0,0.20650979]
["bitfinex-derivatives","BTCF0:USTF0",1761179225840,0.23933441,107600.0,107590.0,0.17312729]
["bitfinex-derivatives","BTCF0:USTF0",1761179226136,0.06821339,107600.0,107590.0,0.17312729]
["bitfinex-derivatives","BTCF0:USTF0",1761179226342,0.05879,107600.0,107590.0,0.20649061]
["bitfinex-derivatives","BTCF0:USTF0",1761179226534,0.05879,107600.0,107590.0,0.37761163]
["bitfinex-derivatives","BTCF0:USTF0",1761179229243,0.05779,107620.0,107610.0,0.0929165]
["bitfinex-derivatives","BTCF0:USTF0",1761179229448,0.05779,107630.0,107620.0,0.1230478]
["bitfinex-derivatives","BTCF0:USTF0",1761179229637,0.05779,107630.0,107620.0,0.29416882]
["bitfinex-derivatives","BTCF0:USTF0",1761179230347,0.06718091,107630.0,107620.0,0.29416882]
["bitfinex-derivatives","BTCF0:USTF0",1761179230537,0.05779,107630.0,107620.0,0.29416882]
["bitfinex-derivatives","BTCF0:USTF0",1761179230739,0.22891102,107630.0,107620.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761179231547,0.05779,107630.0,107620.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761179231845,0.05779,107630.0,107620.0,0.20126102]
["bitfinex-derivatives","BTCF0:USTF0",1761179232053,0.05879,107630.0,107620.0,0.20226102]
["bitfinex-derivatives","BTCF0:USTF0",1761179232945,0.05879,107630.0,107620.0,0.29516882]
["bitfinex-derivatives","BTCF0:USTF0",1761179234950,0.22991102,107630.0,107620.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761179235150,0.05879,107630.0,107620.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761179235745,0.22991102,107630.0,107620.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761179236049,0.22991102,107630.0,107620.0,0.1240478]
["bitfinex-derivatives","BTCF0:USTF0",1761179237445,0.05879,107630.0,107620.0,0.1240478]
["bitfinex-derivatives","BTCF0:USTF0",1761179237742,0.22991102,107630.0,107620.0,0.1240478]
["bitfinex-derivatives","BTCF0:USTF0",1761179239549,0.05879,107630.0,107620.0,0.1240478]
["bitfinex-derivatives","BTCF0:USTF0",1761179240649,0.05879,107630.0,107620.0,0.29516882]
["bitfinex-derivatives","BTCF0:USTF0",1761179240945,0.02294,107630.0,107620.0,0.29516882]
["bitfinex-derivatives","BTCF0:USTF0",1761179241146,0.001,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179241648,0.001,107630.0,107620.0,0.72851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179241944,0.001,107630.0,107620.0,0.37857465]
["bitfinex-derivatives","BTCF0:USTF0",1761179242156,0.02421,107630.0,107620.0,0.77857465]
["bitfinex-derivatives","BTCF0:USTF0",1761179242342,0.04615,107630.0,107620.0,0.77857465]
["bitfinex-derivatives","BTCF0:USTF0",1761179242542,0.05993,107630.0,107620.0,0.77857465]
["bitfinex-derivatives","BTCF0:USTF0",1761179243043,0.05993,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179243644,0.05993,107630.0,107620.0,0.23561046]
["bitfinex-derivatives","BTCF0:USTF0",1761179243948,0.05993,107630.0,107620.0,0.15739724]
["bitfinex-derivatives","BTCF0:USTF0",1761179244144,0.05993,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179245346,0.05993,107630.0,107620.0,0.15739724]
["bitfinex-derivatives","BTCF0:USTF0",1761179245550,0.05993,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179246454,0.05993,107630.0,107620.0,0.15739724]
["bitfinex-derivatives","BTCF0:USTF0",1761179246751,0.05993,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179249354,0.05993,107630.0,107620.0,0.29516882]
["bitfinex-derivatives","BTCF0:USTF0",1761179253056,0.05993,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179253555,0.001,107630.0,107620.0,0.32851826]
["bitfinex-derivatives","BTCF0:USTF0",1761179254356,0.001,107630.0,107620.0,0.33758015]
["bitfinex-derivatives","BTCF0:USTF0",1761179255364,0.001,107630.0,107620.0,0.78763654]
["bitfinex-derivatives","BTCF0:USTF0",1761179255659,0.001,107630.0,107620.0,0.7542871]
["bitfinex-derivatives","BTCF0:USTF0",1761179257067,0.001,107630.0,107620.0,0.8968871]
["bitfinex-derivatives","BTCF0:USTF0",1761179257462,0.001,107630.0,107620.0,0.7542871]
["bitfinex-derivatives","BTCF0:USTF0",1761179258164,0.001,107630.0,107620.0,0.58316608]
["bitfinex-derivatives","BTCF0:USTF0",1761179258362,0.001,107630.0,107620.0,0.7542871]
["bitfinex-derivatives","BTCF0:USTF0",1761179259260,0.001,107630.0,107620.0,0.70423071]
["bitfinex-derivatives","BTCF0:USTF0",1761179260365,0.02211,107630.0,107620.0,0.75435603]
["bitfinex-derivatives","BTCF0:USTF0",1761179260865,0.001,107630.0,107620.0,0.75435603]
["bitfinex-derivatives","BTCF0:USTF0",1761179266471,0.001,107630.0,107620.0,0.89695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179267969,0.05822,107630.0,107620.0,0.72583501]
["bitfinex-derivatives","BTCF0:USTF0",1761179268160,0.05822,107630.0,107620.0,0.89695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179269464,0.001,107630.0,107620.0,0.89695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179273175,0.02211,107630.0,107620.0,0.89695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179273376,0.04418,107630.0,107620.0,0.89695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179273577,0.05803,107630.0,107620.0,0.89695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179275680,0.05803,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179275876,0.001,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179276379,0.04606,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179280391,0.05991,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179280590,0.001,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179280785,0.02399,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179281092,0.04606,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179281990,0.001,107630.0,107620.0,0.49695603]
["bitfinex-derivatives","BTCF0:USTF0",1761179282290,0.001,107630.0,107620.0,0.44683071]
["bitfinex-derivatives","BTCF0:USTF0",1761179282491,0.001,107630.0,107620.0,0.51318257]
["bitfinex-derivatives","BTCF0:USTF0",1761179284696,0.001,107630.0,107620.0,0.49403517]
["bitfinex-derivatives","BTCF0:USTF0",1761179285094,0.001,107630.0,107620.0,0.75143517]
["bitfinex-derivatives","BTCF0:USTF0",1761179285293,0.07007517,107650.0,107640.0,0.27500422]
["bitfinex-derivatives","BTCF0:USTF0",1761179285493,0.04506,107650.0,107640.0,0.65281421]
["bitfinex-derivatives","BTCF0:USTF0",1761179285696,0.05891,107650.0,107640.0,0.65281421]
["bitfinex-derivatives","BTCF0:USTF0",1761179285896,0.05891,107650.0,107640.0,0.50084059]
["bitfinex-derivatives","BTCF0:USTF0",1761179286297,0.05891,107650.0,107640.0,0.53427379]
["bitfinex-derivatives","BTCF0:USTF0",1761179286695,0.06691,107650.0,107640.0,0.53527379]
["bitfinex-derivatives","BTCF0:USTF0",1761179288110,0.06991,107650.0,107640.0,0.53527379]
["bitfinex-derivatives","BTCF0:USTF0",1761179291604,0.62188362,107650.0,107640.0,0.0645732]
["bitfinex-derivatives","BTCF0:USTF0",1761179291808,0.64689879,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179293502,0.64689879,107650.0,107640.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761179294004,0.49492517,107650.0,107640.0,0.1240306]
["bitfinex-derivatives","BTCF0:USTF0",1761179296204,0.09492517,107650.0,107640.0,0.1240306]
["bitfinex-derivatives","BTCF0:USTF0",1761179296404,0.06991,107650.0,107640.0,0.1240306]
["bitfinex-derivatives","BTCF0:USTF0",1761179296607,0.06991,107650.0,107640.0,0.27600422]
["bitfinex-derivatives","BTCF0:USTF0",1761179296802,0.06991,107650.0,107640.0,0.30943742]
["bitfinex-derivatives","BTCF0:USTF0",1761179297405,0.06991,107650.0,107640.0,0.1574638]
["bitfinex-derivatives","BTCF0:USTF0",1761179302206,0.06991,107650.0,107640.0,0.30943742]
["bitfinex-derivatives","BTCF0:USTF0",1761179304424,0.06991,107650.0,107640.0,0.63703742]
["bitfinex-derivatives","BTCF0:USTF0",1761179307517,0.06991,107650.0,107640.0,0.4850638]
["bitfinex-derivatives","BTCF0:USTF0",1761179310206,0.46991,107650.0,107640.0,0.0645732]
["bitfinex-derivatives","BTCF0:USTF0",1761179311319,0.46991,107650.0,107640.0,0.1574638]
["bitfinex-derivatives","BTCF0:USTF0",1761179312116,0.46991,107650.0,107640.0,0.0344332]
["bitfinex-derivatives","BTCF0:USTF0",1761179312315,0.64689879,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179313013,0.49492517,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179313520,0.49492517,107650.0,107640.0,0.0938906]
["bitfinex-derivatives","BTCF0:USTF0",1761179314222,0.49492517,107650.0,107640.0,0.1240306]
["bitfinex-derivatives","BTCF0:USTF0",1761179318828,0.49492517,107650.0,107640.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1761179319023,0.49492517,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179319527,0.97449879,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179321524,1.00785235,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179329139,0.98283718,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179329649,1.03238383,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179332953,0.05591,107630.0,107620.0,0.1414052]
["bitfinex-derivatives","BTCF0:USTF0",1761179333152,0.05591,107630.0,107620.0,0.1564752]
["bitfinex-derivatives","BTCF0:USTF0",1761179333451,0.05591,107630.0,107620.0,0.1263352]
["bitfinex-derivatives","BTCF0:USTF0",1761179333952,0.05591,107630.0,107620.0,0.1564752]
["bitfinex-derivatives","BTCF0:USTF0",1761179334339,0.05691,107630.0,107620.0,0.1614752]
["bitfinex-derivatives","BTCF0:USTF0",1761179337655,0.05691,107630.0,107620.0,0.5614752]
["bitfinex-derivatives","BTCF0:USTF0",1761179337954,0.05691,107630.0,107620.0,0.71344882]
["bitfinex-derivatives","BTCF0:USTF0",1761179338357,0.02244,107630.0,107620.0,0.76361881]
["bitfinex-derivatives","BTCF0:USTF0",1761179338757,0.04352,107630.0,107620.0,0.76361881]
["bitfinex-derivatives","BTCF0:USTF0",1761179339854,0.05691,107630.0,107620.0,0.76361881]
["bitfinex-derivatives","BTCF0:USTF0",1761179340447,0.05691,107630.0,107620.0,0.61164519]
["bitfinex-derivatives","BTCF0:USTF0",1761179341148,0.001,107630.0,107620.0,0.73018561]
["bitfinex-derivatives","BTCF0:USTF0",1761179346154,0.001,107630.0,107620.0,0.74636748]
["bitfinex-derivatives","BTCF0:USTF0",1761179346356,0.001,107630.0,107620.0,0.68001562]
["bitfinex-derivatives","BTCF0:USTF0",1761179346756,0.001,107630.0,107620.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1761179349049,0.05691,107630.0,107620.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1761179350860,0.02244,107630.0,107620.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1761179351062,0.02244,107630.0,107620.0,0.36535259]
["bitfinex-derivatives","BTCF0:USTF0",1761179351264,0.02244,107630.0,107620.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1761179353265,0.04352,107630.0,107620.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1761179354579,0.04352,107630.0,107620.0,0.34913453]
["bitfinex-derivatives","BTCF0:USTF0",1761179359373,0.09554021,107660.0,107650.0,0.0928819]
["bitfinex-derivatives","BTCF0:USTF0",1761179359374,0.07101014,107660.0,107650.0,0.0928819]
["bitfinex-derivatives","BTCF0:USTF0",1761179359564,0.08017658,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179359870,0.05516,107660.0,107650.0,0.32739743]
["bitfinex-derivatives","BTCF0:USTF0",1761179360471,0.23411873,107660.0,107650.0,0.32839743]
["bitfinex-derivatives","BTCF0:USTF0",1761179361368,0.23411873,107660.0,107650.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761179361563,0.63411873,107660.0,107650.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761179361769,0.63411873,107660.0,107650.0,0.0938819]
["bitfinex-derivatives","BTCF0:USTF0",1761179362074,0.63811873,107660.0,107650.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1761179362974,0.63811873,107660.0,107650.0,0.1240219]
["bitfinex-derivatives","BTCF0:USTF0",1761179363873,0.63011873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179364074,0.63211873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179365475,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179365775,0.62811873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179365972,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179366173,0.62911873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179366576,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179367176,0.62611873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179367373,0.62811873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179368271,0.62911873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179368777,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179369076,0.62811873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179369276,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179369469,0.62911873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179370073,0.62811873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179370879,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179371579,0.62611873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179371776,0.62911873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179381788,0.62811873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179382191,0.62611873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179382384,0.62711873,107660.0,107650.0,0.1230219]
["bitfinex-derivatives","BTCF0:USTF0",1761179385395,0.62711873,107660.0,107650.0,0.1564387]
["bitfinex-derivatives","BTCF0:USTF0",1761179388195,0.45616,107660.0,107650.0,0.1564387]
["bitfinex-derivatives","BTCF0:USTF0",1761179388387,0.62711873,107660.0,107650.0,0.1564387]
["bitfinex-derivatives","BTCF0:USTF0",1761179389201,0.65212366,107660.0,107650.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1761179390899,0.65212366,107660.0,107650.0,0.17642391]
["bitfinex-derivatives","BTCF0:USTF0",1761179391403,0.65212366,107660.0,107650.0,0.08354201]
["bitfinex-derivatives","BTCF0:USTF0",1761179391702,0.65212366,107660.0,107650.0,0.17642391]
["bitfinex-derivatives","BTCF0:USTF0",1761179392303,0.65212366,107660.0,107650.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1761179392999,0.65212366,107660.0,107650.0,0.37752264]
["bitfinex-derivatives","BTCF0:USTF0",1761179393198,0.65212366,107660.0,107650.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1761179395008,0.48116493,107660.0,107650.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1761179395310,0.65212366,107660.0,107650.0,0.20656391]
["bitfinex-derivatives","BTCF0:USTF0",1761179395603,0.65212366,107660.0,107650.0,0.37752264]
["bitfinex-derivatives","BTCF0:USTF0",1761179399907,0.48116493,107660.0,107650.0,0.37752264]
["bitfinex-derivatives","BTCF0:USTF0",1761179400107,0.48116493,107660.0,107650.0,0.32739743]
["bitfinex-derivatives","BTCF0:USTF0",1761179400709,0.48116493,107660.0,107650.0,0.35517584]
["bitfinex-derivatives","BTCF0:USTF0",1761179400710,0.001,107660.0,107650.0,0.35517584]
["bitfinex-derivatives","BTCF0:USTF0",1761179401003,0.06099,107660.0,107650.0,0.34410584]
["bitfinex-derivatives","BTCF0:USTF0",1761179401612,0.06099,107660.0,107650.0,0.3775436]
["bitfinex-derivatives","BTCF0:USTF0",1761179404716,0.06029842,107660.0,107650.0,0.3775436]
["bitfinex-derivatives","BTCF0:USTF0",1761179404918,0.06029842,107660.0,107650.0,0.7775436]
["bitfinex-derivatives","BTCF0:USTF0",1761179406420,0.06029842,107660.0,107650.0,0.3775436]
["bitfinex-derivatives","BTCF0:USTF0",1761179406621,0.23125715,107660.0,107650.0,0.19151487]
["bitfinex-derivatives","BTCF0:USTF0",1761179406812,0.23125715,107660.0,107650.0,0.20658487]
["bitfinex-derivatives","BTCF0:USTF0",1761179407617,0.23125715,107660.0,107650.0,0.15645966]
["bitfinex-derivatives","BTCF0:USTF0",1761179408619,0.06029842,107660.0,107650.0,0.3775436]
["bitfinex-derivatives","BTCF0:USTF0",1761179408820,0.06029842,107660.0,107650.0,0.35849322]
["bitfinex-derivatives","BTCF0:USTF0",1761179410520,0.06029842,107660.0,107650.0,0.20658487]
["bitfinex-derivatives","BTCF0:USTF0",1761179411619,0.06029842,107660.0,107650.0,0.15645966]
["bitfinex-derivatives","BTCF0:USTF0",1761179411816,0.02349842,107660.0,107650.0,0.30836801]
["bitfinex-derivatives","BTCF0:USTF0",1761179412014,0.04653842,107660.0,107650.0,0.30836801]
["bitfinex-derivatives","BTCF0:USTF0",1761179413419,0.06029842,107660.0,107650.0,0.31787377]
["bitfinex-derivatives","BTCF0:USTF0",1761179414015,0.06029842,107660.0,107650.0,0.68443601]
["bitfinex-derivatives","BTCF0:USTF0",1761179414216,0.06029842,107660.0,107650.0,0.73456122]
["bitfinex-derivatives","BTCF0:USTF0",1761179415318,0.06029842,107660.0,107650.0,0.75847631]
["bitfinex-derivatives","BTCF0:USTF0",1761179415717,0.06029842,107660.0,107650.0,0.60656818]
["bitfinex-derivatives","BTCF0:USTF0",1761179415917,0.06029842,107660.0,107650.0,0.15644297]
["bitfinex-derivatives","BTCF0:USTF0",1761179421026,0.61220677,107660.0,107650.0,0.03342107]
["bitfinex-derivatives","BTCF0:USTF0",1761179421224,0.05999,107650.0,107640.0,0.53409388]
["bitfinex-derivatives","BTCF0:USTF0",1761179422115,0.03695,107650.0,107640.0,0.53409388]
["bitfinex-derivatives","BTCF0:USTF0",1761179422618,0.05999,107650.0,107640.0,0.48396867]
["bitfinex-derivatives","BTCF0:USTF0",1761179423032,0.05999,107650.0,107640.0,0.48896867]
["bitfinex-derivatives","BTCF0:USTF0",1761179430930,0.08502839,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179431133,0.06198839,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179431329,0.03695,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179431530,0.05918,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179432031,0.08421839,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179432232,0.05918,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179432439,0.08421839,107650.0,107640.0,0.4555476]
["bitfinex-derivatives","BTCF0:USTF0",1761179432635,0.08421839,107650.0,107640.0,0.4555513]
["bitfinex-derivatives","BTCF0:USTF0",1761179432835,0.08421839,107650.0,107640.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761179433138,0.08421839,107650.0,107640.0,0.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1761179433931,0.48421839,107650.0,107640.0,0.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1761179434432,0.63612674,107650.0,107640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761179434636,0.6694803,107650.0,107640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761179435443,0.05838,107640.0,107630.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1761179436635,0.05838,107640.0,107630.0,0.1280345]
["bitfinex-derivatives","BTCF0:USTF0",1761179438234,0.05838,107640.0,107630.0,0.1280399]
["bitfinex-derivatives","BTCF0:USTF0",1761179438638,0.45838,107640.0,107630.0,0.1280399]
["bitfinex-derivatives","BTCF0:USTF0",1761179438938,0.63532674,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761179439241,0.64482951,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761179439441,0.49292116,107640.0,107630.0,0.1280399]
["bitfinex-derivatives","BTCF0:USTF0",1761179439838,0.09292116,107640.0,107630.0,0.1280399]
["bitfinex-derivatives","BTCF0:USTF0",1761179440042,0.08341839,107640.0,107630.0,0.1280399]
["bitfinex-derivatives","BTCF0:USTF0",1761179440240,0.08341839,107640.0,107630.0,0.27994825]
["bitfinex-derivatives","BTCF0:USTF0",1761179440549,0.02307,107640.0,107630.0,0.28394825]
["bitfinex-derivatives","BTCF0:USTF0",1761179440738,0.0453,107640.0,107630.0,0.28394825]
["bitfinex-derivatives","BTCF0:USTF0",1761179440938,0.0453,107640.0,107630.0,0.31736932]
["bitfinex-derivatives","BTCF0:USTF0",1761179441446,0.0453,107640.0,107630.0,0.16546097]
["bitfinex-derivatives","BTCF0:USTF0",1761179441646,0.05906,107650.0,107640.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1761179442038,0.05906,107650.0,107640.0,0.27493965]
["bitfinex-derivatives","BTCF0:USTF0",1761179442239,0.05906,107650.0,107640.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1761179443236,0.05906,107650.0,107640.0,0.30836072]
["bitfinex-derivatives","BTCF0:USTF0",1761179443237,0.0463,107650.0,107640.0,0.30836072]
["bitfinex-derivatives","BTCF0:USTF0",1761179443442,0.001,107650.0,107640.0,0.70836072]
["bitfinex-derivatives","BTCF0:USTF0",1761179443648,0.08852839,107670.0,107660.0,0.1230141]
["bitfinex-derivatives","BTCF0:USTF0",1761179443838,0.06349,107670.0,107660.0,0.1230141]
["bitfinex-derivatives","BTCF0:USTF0",1761179444744,0.06649,107670.0,107660.0,0.1230141]
["bitfinex-derivatives","BTCF0:USTF0",1761179445245,0.07349,107670.0,107660.0,0.1240141]
["bitfinex-derivatives","BTCF0:USTF0",1761179445849,0.07349,107670.0,107660.0,0.27592245]
["bitfinex-derivatives","BTCF0:USTF0",1761179446342,0.03787,107670.0,107660.0,0.27592245]
["bitfinex-derivatives","BTCF0:USTF0",1761179446543,0.0148,107670.0,107660.0,0.27592245]
["bitfinex-derivatives","BTCF0:USTF0",1761179447058,0.03787,107670.0,107660.0,0.27592245]
["bitfinex-derivatives","BTCF0:USTF0",1761179447246,0.0148,107670.0,107660.0,0.30934352]
["bitfinex-derivatives","BTCF0:USTF0",1761179447446,0.0148,107670.0,107660.0,0.70934352]
["bitfinex-derivatives","BTCF0:USTF0",1761179448044,0.0148,107670.0,107660.0,0.75946873]
["bitfinex-derivatives","BTCF0:USTF0",1761179448558,0.05838,107690.0,107680.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1761179449861,0.06538,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179450451,0.06838,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179450653,0.03307,107690.0,107680.0,0.27590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179451254,0.06838,107690.0,107680.0,0.27590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179451754,0.03307,107690.0,107680.0,0.27590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179452452,0.01,107690.0,107680.0,0.27590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179452649,0.03147,107690.0,107680.0,0.27590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179453263,0.01,107690.0,107680.0,0.67590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179453650,0.06608,107690.0,107680.0,0.67590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179454052,0.06608,107690.0,107680.0,0.5239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179457461,0.06608,107690.0,107680.0,0.67590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179460657,0.06608,107690.0,107680.0,0.28499936]
["bitfinex-derivatives","BTCF0:USTF0",1761179464775,0.06608,107690.0,107680.0,0.27590515]
["bitfinex-derivatives","BTCF0:USTF0",1761179467474,0.06608,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179470678,0.06608,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179475987,0.23689211,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179476286,0.26187013,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179477288,0.06923802,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179477487,0.09105802,107690.0,107680.0,0.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1761179477786,0.09105802,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179477988,0.26187013,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179479485,0.69522369,107690.0,107680.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1761179480590,0.52441158,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179480790,0.49105802,107690.0,107680.0,0.32822998]
["bitfinex-derivatives","BTCF0:USTF0",1761179480991,0.54898021,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179483295,0.54198021,107690.0,107680.0,0.29380891]
["bitfinex-derivatives","BTCF0:USTF0",1761179483495,0.53998021,107690.0,107680.0,0.29380891]
["bitfinex-derivatives","BTCF0:USTF0",1761179483695,0.49043356,107690.0,107680.0,0.29380891]
["bitfinex-derivatives","BTCF0:USTF0",1761179484894,0.48943356,107690.0,107680.0,0.29380891]
["bitfinex-derivatives","BTCF0:USTF0",1761179485094,0.51449622,107690.0,107680.0,0.29380891]
["bitfinex-derivatives","BTCF0:USTF0",1761179489599,0.51449622,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179490400,0.11449622,107690.0,107680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1761179490700,0.11449622,107690.0,107680.0,0.29380891]
["bitfinex-derivatives","BTCF0:USTF0",1761179490904,0.05608,107690.0,107680.0,0.37735519]
["bitfinex-derivatives","BTCF0:USTF0",1761179491701,0.05608,107690.0,107680.0,0.20654308]
["bitfinex-derivatives","BTCF0:USTF0",1761179491999,0.05608,107690.0,107680.0,0.37735519]
["bitfinex-derivatives","BTCF0:USTF0",1761179492499,0.05608,107690.0,107680.0,0.77735519]
["bitfinex-derivatives","BTCF0:USTF0",1761179492702,0.05608,107690.0,107680.0,0.77835519]
["bitfinex-derivatives","BTCF0:USTF0",1761179493801,0.04415,107690.0,107680.0,0.77735519]
["bitfinex-derivatives","BTCF0:USTF0",1761179494002,0.0576,107690.0,107680.0,0.77735519]
["bitfinex-derivatives","BTCF0:USTF0",1761179494201,0.0576,107690.0,107680.0,0.77835519]
["bitfinex-derivatives","BTCF0:USTF0",1761179495695,0.07149622,107700.0,107680.0,0.77835519]
["bitfinex-derivatives","BTCF0:USTF0",1761179495696,0.11734622,107700.0,107690.0,0.0928482]
["bitfinex-derivatives","BTCF0:USTF0",1761179495899,0.08399266,107700.0,107690.0,0.65434138]
["bitfinex-derivatives","BTCF0:USTF0",1761179496096,0.02506266,107700.0,107690.0,0.66541138]
["bitfinex-derivatives","BTCF0:USTF0",1761179496294,0.12214622,107710.0,107700.0,0.0928396]
["bitfinex-derivatives","BTCF0:USTF0",1761179496494,0.12214622,107710.0,107700.0,0.29379171]
["bitfinex-derivatives","BTCF0:USTF0",1761179497403,0.03339484,107720.0,107710.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1761179497605,0.03662,107740.0,107730.0,0.0928137]
["bitfinex-derivatives","BTCF0:USTF0",1761179497801,0.03662,107740.0,107730.0,0.83856054]
["bitfinex-derivatives","BTCF0:USTF0",1761179497802,0.0593,107740.0,107730.0,0.83856054]
["bitfinex-derivatives","BTCF0:USTF0",1761179498299,0.0641,107750.0,107740.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1761179498506,0.0641,107750.0,107740.0,0.30721846]
["bitfinex-derivatives","BTCF0:USTF0",1761179499201,0.0641,107750.0,107740.0,0.33221831]
["bitfinex-derivatives","BTCF0:USTF0",1761179499408,0.0691,107750.0,107740.0,0.30721846]
["bitfinex-derivatives","BTCF0:USTF0",1761179500000,0.0098,107750.0,107740.0,0.70721846]
["bitfinex-derivatives","BTCF0:USTF0",1761179500200,0.05765,107750.0,107740.0,0.59580757]
["bitfinex-derivatives","BTCF0:USTF0",1761179500400,0.05765,107750.0,107740.0,0.5624062]
["bitfinex-derivatives","BTCF0:USTF0",1761179500906,0.03497,107750.0,107740.0,0.53740635]
["bitfinex-derivatives","BTCF0:USTF0",1761179501106,0.0118,107750.0,107740.0,0.53740635]
["bitfinex-derivatives","BTCF0:USTF0",1761179501308,0.0118,107750.0,107740.0,0.70821846]
["bitfinex-derivatives","BTCF0:USTF0",1761179501605,0.0098,107750.0,107740.0,0.70821846]
["bitfinex-derivatives","BTCF0:USTF0",1761179502006,0.0098,107750.0,107740.0,0.70721846]
["bitfinex-derivatives","BTCF0:USTF0",1761179502206,0.0098,107750.0,107740.0,0.87803057]
["bitfinex-derivatives","BTCF0:USTF0",1761179502502,0.0593,107770.0,107760.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1761179502700,0.0593,107770.0,107760.0,0.63436126]
["bitfinex-derivatives","BTCF0:USTF0",1761179503709,0.0613,107770.0,107760.0,0.63436126]
["bitfinex-derivatives","BTCF0:USTF0",1761179503914,0.63211211,107770.0,107760.0,0.01346125]
["bitfinex-derivatives","BTCF0:USTF0",1761179504109,0.63211211,107770.0,107760.0,0.32634125]
["bitfinex-derivatives","BTCF0:USTF0",1761179504616,0.63611211,107770.0,107760.0,0.32634125]
["bitfinex-derivatives","BTCF0:USTF0",1761179504800,0.63611211,107770.0,107760.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1761179505810,0.63611211,107770.0,107760.0,0.4056679]
["bitfinex-derivatives","BTCF0:USTF0",1761179506504,0.4653,107770.0,107760.0,0.4056679]
["bitfinex-derivatives","BTCF0:USTF0",1761179506704,0.0593,107760.0,107750.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761179506905,0.23011211,107760.0,107750.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761179507103,0.0593,107750.0,107740.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761179507312,0.23011211,107750.0,107740.0,0.4501037]
["bitfinex-derivatives","BTCF0:USTF0",1761179508013,0.0593,107750.0,107740.0,0.62091581]
["bitfinex-derivatives","BTCF0:USTF0",1761179508713,0.0623,107750.0,107740.0,0.62091581]
["bitfinex-derivatives","BTCF0:USTF0",1761179508913,0.0598,107750.0,107740.0,0.62091581]
["bitfinex-derivatives","BTCF0:USTF0",1761179509505,0.23061211,107750.0,107740.0,0.4501037]
["bitfinex-derivatives","BTCF0:USTF0",1761179510108,0.23061211,107750.0,107740.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1761179510309,0.23061211,107750.0,107730.0,0.29876111]
["bitfinex-derivatives","BTCF0:USTF0",1761179510310,0.0593,107740.0,107730.0,0.29876111]
["bitfinex-derivatives","BTCF0:USTF0",1761179510612,0.0593,107740.0,107730.0,0.62592111]
["bitfinex-derivatives","BTCF0:USTF0",1761179511113,0.0593,107740.0,107730.0,0.455109]
["bitfinex-derivatives","BTCF0:USTF0",1761179511114,0.23011211,107740.0,107730.0,0.455109]
["bitfinex-derivatives","BTCF0:USTF0",1761179511309,0.23011211,107740.0,107730.0,0.455069]
["bitfinex-derivatives","BTCF0:USTF0",1761179511515,0.23938081,107740.0,107730.0,0.455069]
["bitfinex-derivatives","BTCF0:USTF0",1761179511905,0.23011211,107740.0,107730.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1761179512107,0.63011211,107740.0,107730.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1761179513516,0.63011211,107740.0,107730.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761179513713,0.0554,107750.0,107740.0,0.1279451]
["bitfinex-derivatives","BTCF0:USTF0",1761179514010,0.0554,107750.0,107740.0,0.29875721]
["bitfinex-derivatives","BTCF0:USTF0",1761179515018,0.0584,107750.0,107740.0,0.29875721]
["bitfinex-derivatives","BTCF0:USTF0",1761179515419,0.02488,107750.0,107740.0,0.29875721]
["bitfinex-derivatives","BTCF0:USTF0",1761179516719,0.003,107750.0,107740.0,0.69875721]
["bitfinex-derivatives","BTCF0:USTF0",1761179517736,0.003,107750.0,107740.0,0.5279451]
["bitfinex-derivatives","BTCF0:USTF0",1761179517920,0.06019,107750.0,107740.0,0.69875721]
["bitfinex-derivatives","BTCF0:USTF0",1761179518221,0.06019,107750.0,107740.0,0.29875721]
["bitfinex-derivatives","BTCF0:USTF0",1761179520723,0.06019,107750.0,107740.0,0.62619721]
["bitfinex-derivatives","BTCF0:USTF0",1761179525422,0.23100211,107750.0,107740.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179526121,0.23100211,107750.0,107740.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761179526522,0.23100211,107750.0,107740.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179526820,0.23100211,107750.0,107740.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761179527024,0.23100211,107750.0,107740.0,0.4553051]
["bitfinex-derivatives","BTCF0:USTF0",1761179527221,0.26430887,107750.0,107740.0,0.4553051]
["bitfinex-derivatives","BTCF0:USTF0",1761179527422,0.31385552,107750.0,107740.0,0.4553051]
["bitfinex-derivatives","BTCF0:USTF0",1761179528113,0.66430887,107750.0,107740.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179528324,0.05719,107740.0,107730.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179528527,0.05719,107730.0,107720.0,0.29876761]
["bitfinex-derivatives","BTCF0:USTF0",1761179528712,0.05719,107730.0,107720.0,0.62612761]
["bitfinex-derivatives","BTCF0:USTF0",1761179528916,0.22800211,107730.0,107720.0,0.1279555]
["bitfinex-derivatives","BTCF0:USTF0",1761179529117,0.66134672,107730.0,107720.0,0.0928223]
["bitfinex-derivatives","BTCF0:USTF0",1761179529324,0.71089337,107730.0,107720.0,0.0928223]
["bitfinex-derivatives","BTCF0:USTF0",1761179529526,0.05719,107720.0,107710.0,0.62617741]
["bitfinex-derivatives","BTCF0:USTF0",1761179530024,0.09053461,107720.0,107710.0,0.4553653]
["bitfinex-derivatives","BTCF0:USTF0",1761179530214,0.22800211,107720.0,107710.0,0.4553653]
["bitfinex-derivatives","BTCF0:USTF0",1761179530615,0.05719,107720.0,107710.0,0.62617741]
["bitfinex-derivatives","BTCF0:USTF0",1761179530810,0.05719,107720.0,107710.0,0.4553653]
["bitfinex-derivatives","BTCF0:USTF0",1761179531020,0.05719,107720.0,107710.0,0.48876667]
["bitfinex-derivatives","BTCF0:USTF0",1761179531222,0.05719,107720.0,107710.0,0.18634359]
["bitfinex-derivatives","BTCF0:USTF0",1761179531417,0.05719,107720.0,107710.0,0.51374359]
["bitfinex-derivatives","BTCF0:USTF0",1761179531921,0.02188,107720.0,107710.0,0.66550557]
["bitfinex-derivatives","BTCF0:USTF0",1761179532127,0.05719,107730.0,107720.0,0.1279623]
["bitfinex-derivatives","BTCF0:USTF0",1761179532927,0.45719,107730.0,107720.0,0.30469257]
["bitfinex-derivatives","BTCF0:USTF0",1761179533132,0.45719,107730.0,107720.0,0.15293059]
["bitfinex-derivatives","BTCF0:USTF0",1761179534529,0.05719,107730.0,107720.0,0.15293059]
["bitfinex-derivatives","BTCF0:USTF0",1761179535328,0.05719,107730.0,107720.0,0.06010829]
["bitfinex-derivatives","BTCF0:USTF0",1761179535530,0.05719,107730.0,107720.0,0.1279623]
["bitfinex-derivatives","BTCF0:USTF0",1761179536330,0.06019,107730.0,107720.0,0.1279623]
["bitfinex-derivatives","BTCF0:USTF0",1761179537027,0.05719,107730.0,107720.0,0.1279623]
["bitfinex-derivatives","BTCF0:USTF0",1761179538025,0.45719,107730.0,107710.0,0.11779219]
["bitfinex-derivatives","BTCF0:USTF0",1761179538323,0.45719,107730.0,107710.0,0.48037219]
["bitfinex-derivatives","BTCF0:USTF0",1761179538324,0.05719,107720.0,107710.0,0.48037219]
["bitfinex-derivatives","BTCF0:USTF0",1761179539323,0.05719,107720.0,107710.0,0.4554039]
["bitfinex-derivatives","BTCF0:USTF0",1761179539924,0.05719,107720.0,107710.0,0.4564039]
["bitfinex-derivatives","BTCF0:USTF0",1761179542727,0.05719,107720.0,107710.0,0.4563639]
["bitfinex-derivatives","BTCF0:USTF0",1761179545631,0.05719,107720.0,107710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761179545930,0.60895198,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179546733,0.60895198,107720.0,107710.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761179547831,0.60895198,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179557340,0.63396114,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179558446,0.63696114,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179558841,0.63696114,107720.0,107700.0,0.06486443]
["bitfinex-derivatives","BTCF0:USTF0",1761179559044,0.0583,107710.0,107700.0,0.06486443]
["bitfinex-derivatives","BTCF0:USTF0",1761179559645,0.0583,107710.0,107700.0,0.03989614]
["bitfinex-derivatives","BTCF0:USTF0",1761179561246,0.0583,107710.0,107700.0,0.13273574]
["bitfinex-derivatives","BTCF0:USTF0",1761179561651,0.0613,107710.0,107700.0,0.15770403]
["bitfinex-derivatives","BTCF0:USTF0",1761179562549,0.0613,107710.0,107700.0,0.06486443]
["bitfinex-derivatives","BTCF0:USTF0",1761179565154,0.0613,107710.0,107700.0,0.06489704]
["bitfinex-derivatives","BTCF0:USTF0",1761179565454,0.0613,107710.0,107700.0,0.15773664]
["bitfinex-derivatives","BTCF0:USTF0",1761179565956,0.23808994,107710.0,107700.0,0.00475614]
["bitfinex-derivatives","BTCF0:USTF0",1761179566346,0.63808994,107710.0,107700.0,0.00475614]
["bitfinex-derivatives","BTCF0:USTF0",1761179566547,0.96520994,107710.0,107700.0,0.00475614]
["bitfinex-derivatives","BTCF0:USTF0",1761179566956,0.99855455,107710.0,107700.0,0.00475614]
["bitfinex-derivatives","BTCF0:USTF0",1761179567353,1.02307324,107710.0,107700.0,0.00475614]
["bitfinex-derivatives","BTCF0:USTF0",1761179570048,0.0583,107690.0,107680.0,0.05840227]
["bitfinex-derivatives","BTCF0:USTF0",1761179570351,0.21006198,107690.0,107680.0,0.09354227]
["bitfinex-derivatives","BTCF0:USTF0",1761179570554,0.21006198,107690.0,107680.0,0.0601409]
["bitfinex-derivatives","BTCF0:USTF0",1761179570750,0.28467603,107690.0,107680.0,0.0601409]
["bitfinex-derivatives","BTCF0:USTF0",1761179570953,0.30971099,107690.0,107680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179571154,0.30977735,107690.0,107680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179571352,0.30977735,107690.0,107680.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761179572456,0.30977735,107690.0,107680.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761179572658,0.08340132,107690.0,107680.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761179573056,0.05836636,107690.0,107680.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761179573248,0.08339593,107690.0,107680.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761179573452,0.08639593,107690.0,107680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179574157,0.15883384,107690.0,107680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179574459,0.15883384,107690.0,107680.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1761179576049,0.16814229,107690.0,107680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179578060,0.16814229,107690.0,107680.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1761179579164,0.16514229,107690.0,107680.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1761179580063,0.16814229,107690.0,107680.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1761179580466,0.16814229,107690.0,107680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179580962,0.14311272,107690.0,107680.0,0.06014932]
["bitfinex-derivatives","BTCF0:USTF0",1761179581363,0.14311272,107690.0,107680.0,0.15300612]
["bitfinex-derivatives","BTCF0:USTF0",1761179582556,0.02601636,107690.0,107680.0,0.7047681]
["bitfinex-derivatives","BTCF0:USTF0",1761179582760,0.00306636,107690.0,107680.0,1.07214947]
["bitfinex-derivatives","BTCF0:USTF0",1761179583359,0.00306636,107690.0,107680.0,1.0972422]
["bitfinex-derivatives","BTCF0:USTF0",1761179583861,6.636e-05,107690.0,107680.0,0.94548022]
["bitfinex-derivatives","BTCF0:USTF0",1761179584066,6.636e-05,107690.0,107680.0,1.0972422]
["bitfinex-derivatives","BTCF0:USTF0",1761179585069,0.02118636,107690.0,107680.0,1.1042422]
["bitfinex-derivatives","BTCF0:USTF0",1761179585468,0.02118636,107690.0,107680.0,1.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1761179586666,6.636e-05,107690.0,107680.0,1.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1761179586867,6.636e-05,107690.0,107680.0,0.7072422]
["bitfinex-derivatives","BTCF0:USTF0",1761179587282,6.636e-05,107690.0,107680.0,1.07384083]
["bitfinex-derivatives","BTCF0:USTF0",1761179590082,6.636e-05,107690.0,107680.0,1.24185262]
["bitfinex-derivatives","BTCF0:USTF0",1761179590286,0.08218957,107720.0,107710.0,0.127971]
["bitfinex-derivatives","BTCF0:USTF0",1761179590585,0.09140181,107720.0,107710.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1761179590987,0.09140181,107720.0,107710.0,0.48013972]
["bitfinex-derivatives","BTCF0:USTF0",1761179590988,0.06637224,107720.0,107710.0,0.48013972]
["bitfinex-derivatives","BTCF0:USTF0",1761179591185,0.06644734,107720.0,107710.0,0.48013972]
["bitfinex-derivatives","BTCF0:USTF0",1761179591586,0.06944734,107720.0,107710.0,0.48013972]
["bitfinex-derivatives","BTCF0:USTF0",1761179592682,0.06944734,107720.0,107710.0,0.65086066]
["bitfinex-derivatives","BTCF0:USTF0",1761179592887,0.0602351,107720.0,107710.0,0.65086066]
["bitfinex-derivatives","BTCF0:USTF0",1761179593683,0.0241951,107720.0,107710.0,0.68420563]
["bitfinex-derivatives","BTCF0:USTF0",1761179593887,0.0241951,107720.0,107710.0,0.69098563]
["bitfinex-derivatives","BTCF0:USTF0",1761179594087,0.0474951,107720.0,107710.0,0.69098563]
["bitfinex-derivatives","BTCF0:USTF0",1761179594382,0.0608951,107720.0,107710.0,0.48013972]
["bitfinex-derivatives","BTCF0:USTF0",1761179594582,0.0608951,107720.0,107710.0,0.65086066]
["bitfinex-derivatives","BTCF0:USTF0",1761179597690,0.0030751,107720.0,107710.0,1.05086066]
["bitfinex-derivatives","BTCF0:USTF0",1761179598893,0.0030751,107720.0,107710.0,1.08420563]
["bitfinex-derivatives","BTCF0:USTF0",1761179599493,0.06262,107750.0,107740.0,0.1279452]
["bitfinex-derivatives","BTCF0:USTF0",1761179599685,0.06262,107750.0,107740.0,0.62578614]
["bitfinex-derivatives","BTCF0:USTF0",1761179599881,0.0048,107750.0,107740.0,0.62578614]
["bitfinex-derivatives","BTCF0:USTF0",1761179600095,0.0048,107750.0,107740.0,0.63256614]
["bitfinex-derivatives","BTCF0:USTF0",1761179600392,0.06262,107750.0,107740.0,0.65071407]
["bitfinex-derivatives","BTCF0:USTF0",1761179600988,0.06262,107750.0,107740.0,0.62578614]
["bitfinex-derivatives","BTCF0:USTF0",1761179601685,0.0048,107750.0,107740.0,1.03256614]
["bitfinex-derivatives","BTCF0:USTF0",1761179601885,0.0078,107750.0,107740.0,1.03256614]
["bitfinex-derivatives","BTCF0:USTF0",1761179603789,0.0078,107750.0,107740.0,1.0418563]
["bitfinex-derivatives","BTCF0:USTF0",1761179603991,0.06553,107750.0,107740.0,0.1279452]
["bitfinex-derivatives","BTCF0:USTF0",1761179604188,0.06553,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179607391,0.06553,107750.0,107740.0,0.1279452]
["bitfinex-derivatives","BTCF0:USTF0",1761179607597,0.23625094,107750.0,107740.0,0.4550252]
["bitfinex-derivatives","BTCF0:USTF0",1761179607993,0.06553,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179610702,0.05206,107750.0,107740.0,0.4550252]
["bitfinex-derivatives","BTCF0:USTF0",1761179610891,0.05206,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179610892,0.02956,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179611092,0.05206,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179612700,0.06553,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179613100,0.05206,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179613700,0.0078,107750.0,107740.0,0.62574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179616806,0.0078,107750.0,107740.0,1.02574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179617408,0.0048,107750.0,107740.0,1.02574614]
["bitfinex-derivatives","BTCF0:USTF0",1761179617806,0.0048,107750.0,107740.0,1.02674614]
["bitfinex-derivatives","BTCF0:USTF0",1761179619209,0.0048,107750.0,107740.0,1.05167407]
["bitfinex-derivatives","BTCF0:USTF0",1761179621108,0.0048,107750.0,107740.0,1.24748453]
["bitfinex-derivatives","BTCF0:USTF0",1761179621309,0.05831,107780.0,107770.0,0.1279193]
["bitfinex-derivatives","BTCF0:USTF0",1761179621506,0.01827,107790.0,107770.0,0.63238024]
["bitfinex-derivatives","BTCF0:USTF0",1761179621708,0.06318,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179622504,0.46318,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179624213,0.46718,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179625111,0.06718,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179626812,0.06618,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179633807,0.09120957,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179634315,0.66193051,107790.0,107780.0,0.1279107]
["bitfinex-derivatives","BTCF0:USTF0",1761179635216,0.49120957,107790.0,107780.0,0.1279107]
["bitfinex-derivatives","BTCF0:USTF0",1761179635919,0.46618,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179637414,0.49120957,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179641015,0.46618,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179641721,0.46618,107790.0,107780.0,0.1279107]
["bitfinex-derivatives","BTCF0:USTF0",1761179641921,0.46618,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179642115,0.03021,107790.0,107780.0,0.29863164]
["bitfinex-derivatives","BTCF0:USTF0",1761179642314,0.0078,107790.0,107780.0,0.93418351]
["bitfinex-derivatives","BTCF0:USTF0",1761179642511,0.0078,107790.0,107780.0,0.76346257]
["bitfinex-derivatives","BTCF0:USTF0",1761179642716,0.0078,107790.0,107780.0,0.78860105]
["bitfinex-derivatives","BTCF0:USTF0",1761179643025,0.0078,107790.0,107780.0,0.95932199]
["bitfinex-derivatives","BTCF0:USTF0",1761179643216,0.08308957,107810.0,107800.0,0.1278936]
["bitfinex-derivatives","BTCF0:USTF0",1761179643419,0.05806,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179644118,0.08308957,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179644317,0.05806,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179644521,0.06206,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179645125,0.08708957,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179645326,0.06206,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179646127,0.08708957,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179646726,0.06206,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179647522,0.05806,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179647826,0.06106,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179651034,0.08608957,107810.0,107800.0,0.62549454]
["bitfinex-derivatives","BTCF0:USTF0",1761179654737,0.05035957,107810.0,107800.0,0.60626999]
["bitfinex-derivatives","BTCF0:USTF0",1761179654937,0.003,107810.0,107800.0,0.60626999]
["bitfinex-derivatives","BTCF0:USTF0",1761179655240,0.003,107810.0,107800.0,1.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1761179655541,0.003,107810.0,107800.0,1.03120191]
["bitfinex-derivatives","BTCF0:USTF0",1761179656041,0.003,107810.0,107800.0,1.04039533]
["bitfinex-derivatives","BTCF0:USTF0",1761179656542,0.20464968,107830.0,107820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179656739,0.13019922,107830.0,107820.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761179656935,0.09685461,107830.0,107820.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761179657841,0.10085461,107830.0,107820.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761179658541,0.09162957,107830.0,107820.0,0.4546765]
["bitfinex-derivatives","BTCF0:USTF0",1761179658737,0.09162957,107830.0,107820.0,0.60617289]
["bitfinex-derivatives","BTCF0:USTF0",1761179658942,0.05615957,107830.0,107820.0,0.61295289]
["bitfinex-derivatives","BTCF0:USTF0",1761179659145,0.03113,107830.0,107820.0,0.61295289]
["bitfinex-derivatives","BTCF0:USTF0",1761179660340,0.0666,107830.0,107820.0,0.4546765]
["bitfinex-derivatives","BTCF0:USTF0",1761179660536,0.0666,107830.0,107820.0,0.60617289]
["bitfinex-derivatives","BTCF0:USTF0",1761179661239,0.24312596,107830.0,107820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179661445,0.24312596,107830.0,107820.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761179661446,0.251441,107830.0,107820.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761179661739,0.09994461,107830.0,107820.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761179662043,0.09994461,107830.0,107820.0,0.4546765]
["bitfinex-derivatives","BTCF0:USTF0",1761179662243,0.12488789,107830.0,107820.0,0.4546765]
["bitfinex-derivatives","BTCF0:USTF0",1761179664044,0.12488789,107830.0,107820.0,0.34437]
["bitfinex-derivatives","BTCF0:USTF0",1761179664245,0.52488789,107830.0,107820.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761179664640,0.52488789,107830.0,107820.0,0.34437]
["bitfinex-derivatives","BTCF0:USTF0",1761179665642,0.52488789,107830.0,107820.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761179666141,0.0593,107820.0,107810.0,0.1278847]
["bitfinex-derivatives","BTCF0:USTF0",1761179666440,0.08425165,107820.0,107810.0,0.4546447]
["bitfinex-derivatives","BTCF0:USTF0",1761179667341,0.08725165,107820.0,107810.0,0.4546447]
["bitfinex-derivatives","BTCF0:USTF0",1761179668645,0.003,107820.0,107810.0,1.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1761179668836,0.0048,107830.0,107820.0,0.1346564]
["bitfinex-derivatives","BTCF0:USTF0",1761179669038,0.0048,107830.0,107820.0,0.28615279]
["bitfinex-derivatives","BTCF0:USTF0",1761179669348,0.0048,107830.0,107820.0,0.68615279]
["bitfinex-derivatives","BTCF0:USTF0",1761179670043,0.0078,107830.0,107820.0,0.68615279]
["bitfinex-derivatives","BTCF0:USTF0",1761179670346,0.0078,107830.0,107820.0,0.5346564]
["bitfinex-derivatives","BTCF0:USTF0",1761179670548,0.0078,107830.0,107820.0,0.68615279]
["bitfinex-derivatives","BTCF0:USTF0",1761179671140,0.0078,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179671645,0.0048,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179671846,0.0078,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179678156,0.03106,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179678751,0.05373,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179679050,0.03106,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179679251,0.05373,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179680453,0.03106,107830.0,107820.0,0.71932475]
["bitfinex-derivatives","BTCF0:USTF0",1761179680653,0.03106,107830.0,107820.0,0.74421292]
["bitfinex-derivatives","BTCF0:USTF0",1761179681052,0.03106,107830.0,107820.0,0.71104096]
["bitfinex-derivatives","BTCF0:USTF0",1761179681454,0.0078,107830.0,107820.0,0.71104096]
["bitfinex-derivatives","BTCF0:USTF0",1761179682250,0.0078,107830.0,107820.0,0.74421292]
["bitfinex-derivatives","BTCF0:USTF0",1761179682647,0.0078,107830.0,107820.0,0.74421269]
["bitfinex-derivatives","BTCF0:USTF0",1761179682955,0.0078,107830.0,107820.0,0.7693422]
["bitfinex-derivatives","BTCF0:USTF0",1761179684659,0.0048,107830.0,107820.0,0.7733422]
["bitfinex-derivatives","BTCF0:USTF0",1761179684848,0.0048,107830.0,107820.0,0.7813422]
["bitfinex-derivatives","BTCF0:USTF0",1761179685156,0.02326,107850.0,107840.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1761179685356,0.02326,107850.0,107840.0,0.52017639]
["bitfinex-derivatives","BTCF0:USTF0",1761179685657,0.02326,107850.0,107840.0,0.61289599]
["bitfinex-derivatives","BTCF0:USTF0",1761179686154,0.04593,107850.0,107840.0,0.63778607]
["bitfinex-derivatives","BTCF0:USTF0",1761179686355,0.04593,107850.0,107840.0,0.64778607]
["bitfinex-derivatives","BTCF0:USTF0",1761179686757,0.0842549,107860.0,107850.0,0.127851]
["bitfinex-derivatives","BTCF0:USTF0",1761179686957,0.0593,107860.0,107850.0,0.27934739]
["bitfinex-derivatives","BTCF0:USTF0",1761179687555,0.0593,107860.0,107850.0,0.28856023]
["bitfinex-derivatives","BTCF0:USTF0",1761179687756,0.0842549,107860.0,107850.0,0.28856023]
["bitfinex-derivatives","BTCF0:USTF0",1761179687956,0.0842549,107860.0,107850.0,0.27934739]
["bitfinex-derivatives","BTCF0:USTF0",1761179688548,0.0842549,107860.0,107850.0,0.127851]
["bitfinex-derivatives","BTCF0:USTF0",1761179688749,0.0842549,107860.0,107850.0,0.128851]
["bitfinex-derivatives","BTCF0:USTF0",1761179689252,0.0593,107860.0,107850.0,0.28034739]
["bitfinex-derivatives","BTCF0:USTF0",1761179691460,0.02326,107860.0,107850.0,0.28034739]
["bitfinex-derivatives","BTCF0:USTF0",1761179691660,0.04593,107860.0,107850.0,0.28034739]
["bitfinex-derivatives","BTCF0:USTF0",1761179692056,0.0593,107860.0,107850.0,0.28034739]
["bitfinex-derivatives","BTCF0:USTF0",1761179693462,0.0609,107870.0,107860.0,0.1278424]
["bitfinex-derivatives","BTCF0:USTF0",1761179693764,0.02636,107870.0,107860.0,0.61279879]
["bitfinex-derivatives","BTCF0:USTF0",1761179694065,0.0048,107870.0,107860.0,0.61279879]
["bitfinex-derivatives","BTCF0:USTF0",1761179694560,0.0068,107870.0,107860.0,0.61279879]
["bitfinex-derivatives","BTCF0:USTF0",1761179695154,0.0068,107870.0,107860.0,1.07087565]
["bitfinex-derivatives","BTCF0:USTF0",1761179695353,0.0068,107870.0,107860.0,1.03768887]
["bitfinex-derivatives","BTCF0:USTF0",1761179696357,0.06309,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179697863,0.04953,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179698162,0.0068,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179699064,0.0068,107870.0,107860.0,1.06409565]
["bitfinex-derivatives","BTCF0:USTF0",1761179699364,0.0068,107870.0,107860.0,1.03090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179699568,0.0068,107870.0,107860.0,1.06409565]
["bitfinex-derivatives","BTCF0:USTF0",1761179700767,0.06309,107870.0,107860.0,0.66409565]
["bitfinex-derivatives","BTCF0:USTF0",1761179700968,0.06309,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179701567,0.0068,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179702066,0.0068,107870.0,107860.0,1.03090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179703169,0.04953,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179703569,0.0068,107870.0,107860.0,0.63090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179704270,0.0068,107870.0,107860.0,1.03090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179705474,0.04953,107870.0,107860.0,1.03090887]
["bitfinex-derivatives","BTCF0:USTF0",1761179706169,0.06309,107870.0,107860.0,0.15273248]
["bitfinex-derivatives","BTCF0:USTF0",1761179706472,0.06309,107870.0,107860.0,0.4546824]
["bitfinex-derivatives","BTCF0:USTF0",1761179706673,0.06309,107870.0,107860.0,0.60617879]
["bitfinex-derivatives","BTCF0:USTF0",1761179708276,0.06309,107870.0,107860.0,0.27933879]
["bitfinex-derivatives","BTCF0:USTF0",1761179708476,0.06309,107870.0,107860.0,0.60621879]
["bitfinex-derivatives","BTCF0:USTF0",1761179709276,0.06309,107870.0,107860.0,0.63110887]
["bitfinex-derivatives","BTCF0:USTF0",1761179709476,0.06309,107870.0,107860.0,0.30422887]
["bitfinex-derivatives","BTCF0:USTF0",1761179709775,0.06309,107870.0,107860.0,0.63110887]
["bitfinex-derivatives","BTCF0:USTF0",1761179711079,0.06309,107870.0,107860.0,0.60621879]
["bitfinex-derivatives","BTCF0:USTF0",1761179712072,0.02836,107870.0,107860.0,0.60621879]
["bitfinex-derivatives","BTCF0:USTF0",1761179712278,0.0068,107870.0,107860.0,0.60621879]
["bitfinex-derivatives","BTCF0:USTF0",1761179712474,0.04953,107870.0,107860.0,0.60621879]
["bitfinex-derivatives","BTCF0:USTF0",1761179712675,0.06309,107870.0,107860.0,0.60621879]
["bitfinex-derivatives","BTCF0:USTF0",1761179713278,0.06309,107870.0,107860.0,0.27933879]
["bitfinex-derivatives","BTCF0:USTF0",1761179713479,0.06309,107870.0,107860.0,0.4546824]
["bitfinex-derivatives","BTCF0:USTF0",1761179713780,0.46309,107870.0,107860.0,0.4546424]
["bitfinex-derivatives","BTCF0:USTF0",1761179714279,0.46309,107870.0,107860.0,0.63102887]
["bitfinex-derivatives","BTCF0:USTF0",1761179714575,0.04192,107870.0,107860.0,0.63102887]
["bitfinex-derivatives","BTCF0:USTF0",1761179714781,0.02836,107870.0,107860.0,0.63102887]
["bitfinex-derivatives","BTCF0:USTF0",1761179714980,0.06309,107870.0,107860.0,0.63102887]
["bitfinex-derivatives","BTCF0:USTF0",1761179716688,0.02836,107870.0,107860.0,0.64975131]
["bitfinex-derivatives","BTCF0:USTF0",1761179716982,0.0068,107870.0,107860.0,0.64975131]
["bitfinex-derivatives","BTCF0:USTF0",1761179717482,0.02836,107870.0,107860.0,0.64975131]
["bitfinex-derivatives","BTCF0:USTF0",1761179719387,0.06309,107870.0,107860.0,0.47953248]
["bitfinex-derivatives","BTCF0:USTF0",1761179719574,0.06309,107870.0,107860.0,0.64975131]
["bitfinex-derivatives","BTCF0:USTF0",1761179721093,0.06309,107870.0,107860.0,0.65804801]
["bitfinex-derivatives","BTCF0:USTF0",1761179721386,0.06309,107870.0,107860.0,0.70806546]
["bitfinex-derivatives","BTCF0:USTF0",1761179723294,0.63330883,107870.0,107860.0,0.05001745]
["bitfinex-derivatives","BTCF0:USTF0",1761179723490,0.63330883,107870.0,107850.0,0.15905736]
["bitfinex-derivatives","BTCF0:USTF0",1761179723491,0.74115499,107870.0,107850.0,0.15090944]
["bitfinex-derivatives","BTCF0:USTF0",1761179723693,0.28699663,107860.0,107850.0,0.11765687]
["bitfinex-derivatives","BTCF0:USTF0",1761179723893,0.68699663,107860.0,107850.0,0.11765687]
["bitfinex-derivatives","BTCF0:USTF0",1761179724296,0.65365202,107860.0,107850.0,0.0927109]
["bitfinex-derivatives","BTCF0:USTF0",1761179724590,0.01277,107850.0,107840.0,0.68310907]
["bitfinex-derivatives","BTCF0:USTF0",1761179724796,0.0584,107850.0,107840.0,0.68310907]
["bitfinex-derivatives","BTCF0:USTF0",1761179724996,0.22861883,107850.0,107840.0,0.68310907]
["bitfinex-derivatives","BTCF0:USTF0",1761179725587,0.22861883,107850.0,107840.0,0.51289024]
["bitfinex-derivatives","BTCF0:USTF0",1761179725788,0.0584,107850.0,107840.0,0.51289024]
["bitfinex-derivatives","BTCF0:USTF0",1761179725992,0.22861883,107850.0,107840.0,0.51289024]
["bitfinex-derivatives","BTCF0:USTF0",1761179726192,0.62861883,107850.0,107840.0,0.48063767]
["bitfinex-derivatives","BTCF0:USTF0",1761179726384,0.62861883,107850.0,107840.0,0.48763767]
["bitfinex-derivatives","BTCF0:USTF0",1761179726584,0.62861883,107850.0,107840.0,0.6578565]
["bitfinex-derivatives","BTCF0:USTF0",1761179726991,0.62861883,107850.0,107840.0,0.6498565]
["bitfinex-derivatives","BTCF0:USTF0",1761179727196,0.62861883,107850.0,107840.0,0.6508565]
["bitfinex-derivatives","BTCF0:USTF0",1761179728193,0.62861883,107850.0,107840.0,0.48063767]
["bitfinex-derivatives","BTCF0:USTF0",1761179729394,0.4584,107850.0,107840.0,0.6508565]
["bitfinex-derivatives","BTCF0:USTF0",1761179730203,0.62861883,107850.0,107840.0,0.6508565]
["bitfinex-derivatives","BTCF0:USTF0",1761179730600,0.62861883,107850.0,107840.0,0.48063767]
["bitfinex-derivatives","BTCF0:USTF0",1761179730994,0.62861883,107850.0,107840.0,0.51389024]
["bitfinex-derivatives","BTCF0:USTF0",1761179732204,0.62861883,107850.0,107840.0,0.48063767]
["bitfinex-derivatives","BTCF0:USTF0",1761179732500,0.62861883,107850.0,107840.0,0.4805669]
["bitfinex-derivatives","BTCF0:USTF0",1761179732703,0.62861883,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179732898,0.62861883,107850.0,107840.0,0.1288597]
["bitfinex-derivatives","BTCF0:USTF0",1761179733202,0.62861883,107850.0,107840.0,0.0937197]
["bitfinex-derivatives","BTCF0:USTF0",1761179734200,0.62861883,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179734805,0.4584,107850.0,107840.0,0.0937197]
["bitfinex-derivatives","BTCF0:USTF0",1761179735009,0.62861883,107850.0,107840.0,0.1288597]
["bitfinex-derivatives","BTCF0:USTF0",1761179735510,0.62861883,107850.0,107840.0,0.1112897]
["bitfinex-derivatives","BTCF0:USTF0",1761179735706,0.62861883,107850.0,107840.0,0.1102897]
["bitfinex-derivatives","BTCF0:USTF0",1761179736010,0.63061883,107850.0,107840.0,0.1102897]
["bitfinex-derivatives","BTCF0:USTF0",1761179736200,0.63061883,107850.0,107840.0,0.1112897]
["bitfinex-derivatives","BTCF0:USTF0",1761179736709,0.63061883,107850.0,107840.0,0.1102897]
["bitfinex-derivatives","BTCF0:USTF0",1761179737912,0.62861883,107850.0,107840.0,0.1102897]
["bitfinex-derivatives","BTCF0:USTF0",1761179738410,0.62861883,107850.0,107840.0,0.1278597]
["bitfinex-derivatives","BTCF0:USTF0",1761179738807,0.63061883,107850.0,107840.0,0.1278597]
["bitfinex-derivatives","BTCF0:USTF0",1761179739807,0.63061883,107850.0,107840.0,0.1102897]
["bitfinex-derivatives","BTCF0:USTF0",1761179740112,0.63061883,107850.0,107840.0,0.1112897]
["bitfinex-derivatives","BTCF0:USTF0",1761179740613,0.63061883,107850.0,107840.0,0.1288597]
["bitfinex-derivatives","BTCF0:USTF0",1761179740911,0.0604,107850.0,107840.0,0.29907853]
["bitfinex-derivatives","BTCF0:USTF0",1761179741410,0.0584,107850.0,107840.0,0.29907853]
["bitfinex-derivatives","BTCF0:USTF0",1761179741611,0.22861883,107850.0,107840.0,0.1288597]
["bitfinex-derivatives","BTCF0:USTF0",1761179741810,0.22861883,107850.0,107840.0,0.1112897]
["bitfinex-derivatives","BTCF0:USTF0",1761179742414,0.62861883,107850.0,107840.0,0.0937197]
["bitfinex-derivatives","BTCF0:USTF0",1761179743513,0.62861883,107850.0,107840.0,0.0927197]
["bitfinex-derivatives","BTCF0:USTF0",1761179744110,0.04563,107850.0,107840.0,0.29807853]
["bitfinex-derivatives","BTCF0:USTF0",1761179744314,0.0584,107850.0,107840.0,0.32295373]
["bitfinex-derivatives","BTCF0:USTF0",1761179744608,0.0604,107850.0,107840.0,0.72295373]
["bitfinex-derivatives","BTCF0:USTF0",1761179745406,0.0584,107850.0,107840.0,0.72295373]
["bitfinex-derivatives","BTCF0:USTF0",1761179745713,0.0584,107850.0,107840.0,0.72395373]
["bitfinex-derivatives","BTCF0:USTF0",1761179748005,0.22861883,107850.0,107840.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1761179748403,0.0584,107850.0,107840.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1761179750311,0.0584,107850.0,107840.0,0.3572063]
["bitfinex-derivatives","BTCF0:USTF0",1761179751010,0.0584,107850.0,107840.0,0.29907853]
["bitfinex-derivatives","BTCF0:USTF0",1761179753217,0.08335812,107850.0,107840.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1761179754615,0.25357695,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179754814,0.25357695,107850.0,107840.0,0.1288597]
["bitfinex-derivatives","BTCF0:USTF0",1761179755019,0.08335812,107850.0,107840.0,0.29907853]
["bitfinex-derivatives","BTCF0:USTF0",1761179755610,0.08335812,107850.0,107840.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1761179757317,0.11620273,107860.0,107850.0,0.1278511]
["bitfinex-derivatives","BTCF0:USTF0",1761179757517,0.11620273,107860.0,107850.0,0.62474993]
["bitfinex-derivatives","BTCF0:USTF0",1761179758417,0.28642156,107860.0,107850.0,0.4545311]
["bitfinex-derivatives","BTCF0:USTF0",1761179758619,0.26346344,107860.0,107850.0,0.4545311]
["bitfinex-derivatives","BTCF0:USTF0",1761179759016,0.26346344,107860.0,107850.0,0.4369611]
["bitfinex-derivatives","BTCF0:USTF0",1761179759218,0.27259792,107860.0,107850.0,0.4369611]
["bitfinex-derivatives","BTCF0:USTF0",1761179759820,0.27259792,107860.0,107850.0,0.1102811]
["bitfinex-derivatives","BTCF0:USTF0",1761179760222,0.10237909,107860.0,107850.0,0.1278511]
["bitfinex-derivatives","BTCF0:USTF0",1761179760421,0.27259792,107860.0,107850.0,0.1278511]
["bitfinex-derivatives","BTCF0:USTF0",1761179761114,0.26427015,107860.0,107850.0,0.1527263]
["bitfinex-derivatives","BTCF0:USTF0",1761179761520,0.66427015,107860.0,107850.0,0.0600152]
["bitfinex-derivatives","BTCF0:USTF0",1761179761721,0.66427015,107860.0,107850.0,0.0248752]
["bitfinex-derivatives","BTCF0:USTF0",1761179762221,0.05839,107850.0,107840.0,0.6828863]
["bitfinex-derivatives","BTCF0:USTF0",1761179763721,0.22860883,107850.0,107840.0,0.51266747]
["bitfinex-derivatives","BTCF0:USTF0",1761179763924,0.25362567,107850.0,107840.0,0.4804149]
["bitfinex-derivatives","BTCF0:USTF0",1761179764318,0.65362567,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179764925,0.65362567,107850.0,107840.0,0.0610152]
["bitfinex-derivatives","BTCF0:USTF0",1761179766326,0.65362567,107850.0,107840.0,0.0434452]
["bitfinex-derivatives","BTCF0:USTF0",1761179766925,0.25362567,107850.0,107840.0,0.0434452]
["bitfinex-derivatives","BTCF0:USTF0",1761179767328,0.25362567,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179767730,0.25362567,107850.0,107840.0,0.32395373]
["bitfinex-derivatives","BTCF0:USTF0",1761179768028,0.25362567,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179770730,0.08340684,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179770939,0.25362567,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179776732,0.08340684,107850.0,107840.0,0.1537349]
["bitfinex-derivatives","BTCF0:USTF0",1761179777136,0.08340684,107850.0,107840.0,0.0258752]
["bitfinex-derivatives","BTCF0:USTF0",1761179777437,0.08340684,107850.0,107830.0,0.50267022]
["bitfinex-derivatives","BTCF0:USTF0",1761179777438,0.05839,107840.0,107830.0,0.0248752]
["bitfinex-derivatives","BTCF0:USTF0",1761179777639,0.23482025,107840.0,107830.0,0.0248752]
["bitfinex-derivatives","BTCF0:USTF0",1761179778025,0.01326,107830.0,107820.0,0.18599677]
["bitfinex-derivatives","BTCF0:USTF0",1761179778233,0.05839,107830.0,107820.0,0.18599677]
["bitfinex-derivatives","BTCF0:USTF0",1761179778441,0.05839,107830.0,107820.0,0.1527442]
["bitfinex-derivatives","BTCF0:USTF0",1761179781538,0.20979841,107830.0,107820.0,0.0600152]
["bitfinex-derivatives","BTCF0:USTF0",1761179781742,0.05839,107820.0,107810.0,0.09326777]
["bitfinex-derivatives","BTCF0:USTF0",1761179781939,0.20979841,107820.0,107810.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1761179782141,0.45839,107820.0,107810.0,0.0600152]
["bitfinex-derivatives","BTCF0:USTF0",1761179782345,0.60979841,107820.0,107810.0,0.1527606]
["bitfinex-derivatives","BTCF0:USTF0",1761179782544,0.45839,107820.0,107810.0,0.1527606]
["bitfinex-derivatives","BTCF0:USTF0",1761179783345,0.45839,107820.0,107810.0,0.1278854]
["bitfinex-derivatives","BTCF0:USTF0",1761179784846,0.46943864,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179785846,0.54352509,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179786148,0.54352509,107820.0,107800.0,0.12702334]
["bitfinex-derivatives","BTCF0:USTF0",1761179786349,0.05638,107810.0,107800.0,0.1527619]
["bitfinex-derivatives","BTCF0:USTF0",1761179787353,0.05638,107810.0,107800.0,0.1278867]
["bitfinex-derivatives","BTCF0:USTF0",1761179788351,0.05638,107810.0,107790.0,0.4794925]
["bitfinex-derivatives","BTCF0:USTF0",1761179788352,0.05638,107800.0,107790.0,0.4794925]
["bitfinex-derivatives","BTCF0:USTF0",1761179791148,0.05638,107800.0,107790.0,1.03090091]
["bitfinex-derivatives","BTCF0:USTF0",1761179791351,0.06566864,107820.0,107810.0,0.1278853]
["bitfinex-derivatives","BTCF0:USTF0",1761179791551,0.05662,107820.0,107810.0,0.60605371]
["bitfinex-derivatives","BTCF0:USTF0",1761179792148,0.05662,107820.0,107810.0,0.4546453]
["bitfinex-derivatives","BTCF0:USTF0",1761179792749,0.05862,107820.0,107810.0,0.4546453]
["bitfinex-derivatives","BTCF0:USTF0",1761179794358,0.05862,107820.0,107810.0,0.47952511]
["bitfinex-derivatives","BTCF0:USTF0",1761179795152,0.05862,107820.0,107810.0,0.4546453]
["bitfinex-derivatives","BTCF0:USTF0",1761179801357,0.002,107820.0,107810.0,0.61005371]
["bitfinex-derivatives","BTCF0:USTF0",1761179802467,0.002,107820.0,107810.0,1.01911648]
["bitfinex-derivatives","BTCF0:USTF0",1761179802666,0.002,107820.0,107810.0,1.04399629]
["bitfinex-derivatives","BTCF0:USTF0",1761179805268,0.02415,107820.0,107810.0,1.06818609]
["bitfinex-derivatives","BTCF0:USTF0",1761179805570,0.04536,107820.0,107810.0,0.88352511]
["bitfinex-derivatives","BTCF0:USTF0",1761179806269,0.04536,107820.0,107810.0,0.91677768]
["bitfinex-derivatives","BTCF0:USTF0",1761179806569,0.04536,107820.0,107810.0,0.88352511]
["bitfinex-derivatives","BTCF0:USTF0",1761179806766,0.05838,107820.0,107810.0,0.87952511]
["bitfinex-derivatives","BTCF0:USTF0",1761179806965,0.05838,107820.0,107810.0,0.15276511]
["bitfinex-derivatives","BTCF0:USTF0",1761179807160,0.05838,107820.0,107810.0,0.47948511]
["bitfinex-derivatives","BTCF0:USTF0",1761179810087,0.05638,107820.0,107810.0,0.48048511]
["bitfinex-derivatives","BTCF0:USTF0",1761179810486,0.05638,107820.0,107810.0,0.48648511]
["bitfinex-derivatives","BTCF0:USTF0",1761179810884,0.05638,107820.0,107810.0,0.48848511]
["bitfinex-derivatives","BTCF0:USTF0",1761179811274,0.05638,107820.0,107810.0,0.52173768]
["bitfinex-derivatives","BTCF0:USTF0",1761179811982,0.05638,107820.0,107810.0,0.51673768]
["bitfinex-derivatives","BTCF0:USTF0",1761179812286,0.60778841,107820.0,107810.0,0.02887981]
["bitfinex-derivatives","BTCF0:USTF0",1761179812481,0.63281025,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761179812682,0.63281025,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761179813178,0.66615486,107820.0,107810.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1761179813383,0.63281025,107820.0,107810.0,0.1298853]
["bitfinex-derivatives","BTCF0:USTF0",1761179813589,0.63281025,107820.0,107810.0,0.1288853]
["bitfinex-derivatives","BTCF0:USTF0",1761179814088,0.48140184,107820.0,107810.0,0.1278853]
["bitfinex-derivatives","BTCF0:USTF0",1761179815285,0.63281025,107820.0,107800.0,0.11763051]
["bitfinex-derivatives","BTCF0:USTF0",1761179815483,0.05654,107810.0,107800.0,0.15277051]
["bitfinex-derivatives","BTCF0:USTF0",1761179816189,0.0656501,107810.0,107800.0,0.15277051]
["bitfinex-derivatives","BTCF0:USTF0",1761179816389,0.0529101,107810.0,107800.0,0.15677051]
["bitfinex-derivatives","BTCF0:USTF0",1761179816990,0.0656501,107810.0,107800.0,0.15277051]
["bitfinex-derivatives","BTCF0:USTF0",1761179817793,0.0656501,107810.0,107800.0,0.15377051]
["bitfinex-derivatives","BTCF0:USTF0",1761179817984,0.0656501,107810.0,107800.0,0.15477051]
["bitfinex-derivatives","BTCF0:USTF0",1761179819393,0.0656501,107810.0,107800.0,0.15377051]
["bitfinex-derivatives","BTCF0:USTF0",1761179820295,0.0656501,107810.0,107800.0,0.15277051]
["bitfinex-derivatives","BTCF0:USTF0",1761179820594,0.0656501,107810.0,107800.0,0.15377051]
["bitfinex-derivatives","BTCF0:USTF0",1761179820993,0.0656501,107810.0,107800.0,0.15477051]
["bitfinex-derivatives","BTCF0:USTF0",1761179821699,0.02196,107810.0,107800.0,0.30617892]
["bitfinex-derivatives","BTCF0:USTF0",1761179821891,0.02196,107810.0,107800.0,0.33943149]
["bitfinex-derivatives","BTCF0:USTF0",1761179822197,0.02196,107810.0,107800.0,0.36656913]
["bitfinex-derivatives","BTCF0:USTF0",1761179822393,0.02196,107810.0,107800.0,0.76656913]
["bitfinex-derivatives","BTCF0:USTF0",1761179822897,0.02196,107810.0,107800.0,0.76456913]
["bitfinex-derivatives","BTCF0:USTF0",1761179823294,0.02196,107810.0,107800.0,0.76356913]
["bitfinex-derivatives","BTCF0:USTF0",1761179823491,0.02196,107810.0,107800.0,0.77056913]
["bitfinex-derivatives","BTCF0:USTF0",1761179823797,0.0438,107810.0,107800.0,0.77256913]
["bitfinex-derivatives","BTCF0:USTF0",1761179824093,0.06575753,107810.0,107800.0,0.17014327]
["bitfinex-derivatives","BTCF0:USTF0",1761179824690,0.05654,107810.0,107800.0,0.17014327]
["bitfinex-derivatives","BTCF0:USTF0",1761179824890,0.05654,107810.0,107800.0,0.19506978]
["bitfinex-derivatives","BTCF0:USTF0",1761179825093,0.05654,107810.0,107800.0,0.19206978]
["bitfinex-derivatives","BTCF0:USTF0",1761179825293,0.06570751,107810.0,107800.0,0.19206978]
["bitfinex-derivatives","BTCF0:USTF0",1761179826005,0.06570751,107810.0,107800.0,0.19306978]
["bitfinex-derivatives","BTCF0:USTF0",1761179826702,0.06570751,107810.0,107800.0,0.18706978]
["bitfinex-derivatives","BTCF0:USTF0",1761179827489,0.06570751,107810.0,107800.0,0.18806978]
["bitfinex-derivatives","BTCF0:USTF0",1761179827693,0.06570751,107810.0,107800.0,0.15481721]
["bitfinex-derivatives","BTCF0:USTF0",1761179828105,0.06570751,107810.0,107800.0,0.15381721]
["bitfinex-derivatives","BTCF0:USTF0",1761179828402,0.06570751,107810.0,107800.0,0.15281721]
["bitfinex-derivatives","BTCF0:USTF0",1761179830603,0.06570751,107810.0,107800.0,0.15381721]
["bitfinex-derivatives","BTCF0:USTF0",1761179831805,0.06570751,107810.0,107800.0,0.15481721]
["bitfinex-derivatives","BTCF0:USTF0",1761179832505,0.06570751,107810.0,107800.0,0.15281721]
["bitfinex-derivatives","BTCF0:USTF0",1761179835706,0.06570751,107810.0,107800.0,0.15481721]
["bitfinex-derivatives","BTCF0:USTF0",1761179837102,0.06570751,107810.0,107800.0,0.15381721]
["bitfinex-derivatives","BTCF0:USTF0",1761179837306,0.06570751,107810.0,107800.0,0.15281721]
["bitfinex-derivatives","BTCF0:USTF0",1761179838709,0.06570751,107810.0,107800.0,0.32325735]
["bitfinex-derivatives","BTCF0:USTF0",1761179839306,0.06570751,107810.0,107800.0,0.35650992]
["bitfinex-derivatives","BTCF0:USTF0",1761179839908,0.23614765,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179840106,0.26116949,107810.0,107800.0,0.15281721]
["bitfinex-derivatives","BTCF0:USTF0",1761179840608,0.09072935,107810.0,107800.0,0.15281721]
["bitfinex-derivatives","BTCF0:USTF0",1761179840806,0.26116949,107810.0,107800.0,0.15281721]
["bitfinex-derivatives","BTCF0:USTF0",1761179841208,0.23614765,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179841507,0.26116949,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179842008,0.06570751,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179842208,0.06570751,107810.0,107800.0,0.35650992]
["bitfinex-derivatives","BTCF0:USTF0",1761179843410,0.06570751,107810.0,107800.0,0.35750992]
["bitfinex-derivatives","BTCF0:USTF0",1761179843710,0.06570751,107810.0,107800.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1761179843908,0.09072935,107810.0,107800.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1761179844107,0.26116949,107810.0,107800.0,0.18706978]
["bitfinex-derivatives","BTCF0:USTF0",1761179844310,0.26116949,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179844501,0.09072935,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179844808,0.26116949,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179846508,0.09072935,107810.0,107800.0,0.18606978]
["bitfinex-derivatives","BTCF0:USTF0",1761179846706,0.06570751,107810.0,107800.0,0.35650992]
["bitfinex-derivatives","BTCF0:USTF0",1761179847505,0.24182659,107820.0,107810.0,0.0927455]
["bitfinex-derivatives","BTCF0:USTF0",1761179847506,0.07138645,107820.0,107810.0,0.0927455]
["bitfinex-derivatives","BTCF0:USTF0",1761179847713,0.08172184,107820.0,107810.0,0.32325215]
["bitfinex-derivatives","BTCF0:USTF0",1761179848416,0.0907749,107820.0,107810.0,0.32325215]
["bitfinex-derivatives","BTCF0:USTF0",1761179848714,0.26121504,107820.0,107810.0,0.32325215]
["bitfinex-derivatives","BTCF0:USTF0",1761179848914,0.26121504,107820.0,107810.0,0.35650472]
["bitfinex-derivatives","BTCF0:USTF0",1761179849111,0.26121504,107820.0,107810.0,0.18606458]
["bitfinex-derivatives","BTCF0:USTF0",1761179849307,0.0777549,107820.0,107810.0,0.32325215]
["bitfinex-derivatives","BTCF0:USTF0",1761179849708,0.0909649,107820.0,107810.0,0.32325215]
["bitfinex-derivatives","BTCF0:USTF0",1761179851113,0.06594306,107820.0,107810.0,0.35650472]
["bitfinex-derivatives","BTCF0:USTF0",1761179852009,0.06594306,107820.0,107810.0,0.68322472]
["bitfinex-derivatives","BTCF0:USTF0",1761179866212,0.07162645,107830.0,107810.0,0.69000472]
["bitfinex-derivatives","BTCF0:USTF0",1761179866418,0.08196184,107830.0,107820.0,0.32324355]
["bitfinex-derivatives","BTCF0:USTF0",1761179866619,0.05694,107830.0,107820.0,0.32324355]
["bitfinex-derivatives","BTCF0:USTF0",1761179867623,0.02201,107830.0,107820.0,0.33002355]
["bitfinex-derivatives","BTCF0:USTF0",1761179867823,0.33427271,107840.0,107830.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179868027,0.33427271,107840.0,107830.0,0.06006651]
["bitfinex-derivatives","BTCF0:USTF0",1761179868223,0.30925087,107840.0,107830.0,0.15279481]
["bitfinex-derivatives","BTCF0:USTF0",1761179869329,0.31225087,107840.0,107830.0,0.15279481]
["bitfinex-derivatives","BTCF0:USTF0",1761179872434,0.14181073,107840.0,107830.0,0.15279481]
["bitfinex-derivatives","BTCF0:USTF0",1761179872632,0.31225087,107840.0,107830.0,0.15279481]
["bitfinex-derivatives","BTCF0:USTF0",1761179875939,0.23934249,107840.0,107830.0,0.15279481]
["bitfinex-derivatives","BTCF0:USTF0",1761179876636,0.02501,107840.0,107830.0,1.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1761179877036,0.003,107840.0,107830.0,1.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1761179877637,0.02551,107840.0,107830.0,1.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1761179878637,0.04801,107840.0,107830.0,1.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1761179879432,0.02551,107840.0,107830.0,1.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1761179879628,0.003,107840.0,107830.0,1.08708752]
["bitfinex-derivatives","BTCF0:USTF0",1761179880428,0.003,107840.0,107830.0,1.06216101]
["bitfinex-derivatives","BTCF0:USTF0",1761179880935,0.003,107840.0,107830.0,1.11217846]
["bitfinex-derivatives","BTCF0:USTF0",1761179881332,0.003,107840.0,107830.0,1.05380981]
["bitfinex-derivatives","BTCF0:USTF0",1761179881637,0.003,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179881638,0.06157,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179881838,0.06157,107840.0,107830.0,0.87936967]
["bitfinex-derivatives","BTCF0:USTF0",1761179882039,0.06157,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179884442,0.003,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179885340,0.02551,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179885538,0.04801,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179885942,0.06157,107840.0,107830.0,1.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179886848,0.06157,107840.0,107830.0,0.64980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179888445,0.04801,107840.0,107830.0,0.64980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179888834,0.02551,107840.0,107830.0,0.64980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179889039,0.003,107840.0,107830.0,0.64980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179890648,0.04801,107840.0,107830.0,0.64980981]
["bitfinex-derivatives","BTCF0:USTF0",1761179891243,0.04801,107840.0,107830.0,0.65816101]
["bitfinex-derivatives","BTCF0:USTF0",1761179891643,0.04801,107840.0,107830.0,0.68305011]
["bitfinex-derivatives","BTCF0:USTF0",1761179892553,0.06157,107840.0,107830.0,0.68305011]
["bitfinex-derivatives","BTCF0:USTF0",1761179894148,0.05857,107830.0,107820.0,0.0600291]
["bitfinex-derivatives","BTCF0:USTF0",1761179894349,0.05857,107820.0,107810.0,0.18602617]
["bitfinex-derivatives","BTCF0:USTF0",1761179894549,0.22901014,107820.0,107810.0,0.18602617]
["bitfinex-derivatives","BTCF0:USTF0",1761179895064,0.05857,107820.0,107810.0,0.32321374]
["bitfinex-derivatives","BTCF0:USTF0",1761179895366,0.05857,107820.0,107810.0,0.35646631]
["bitfinex-derivatives","BTCF0:USTF0",1761179898764,0.05857,107820.0,107810.0,0.18602617]
["bitfinex-derivatives","BTCF0:USTF0",1761179900966,0.05857,107820.0,107810.0,0.1527736]
["bitfinex-derivatives","BTCF0:USTF0",1761179901959,0.21003914,107820.0,107810.0,0.0600291]
["bitfinex-derivatives","BTCF0:USTF0",1761179902260,0.21003914,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179902466,0.05857,107820.0,107810.0,0.1278855]
["bitfinex-derivatives","BTCF0:USTF0",1761179902961,0.05857,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179903470,0.05659,107810.0,107800.0,0.4792618]
["bitfinex-derivatives","BTCF0:USTF0",1761179903862,0.05659,107810.0,107800.0,0.1527818]
["bitfinex-derivatives","BTCF0:USTF0",1761179904970,0.05659,107810.0,107800.0,0.1338927]
["bitfinex-derivatives","BTCF0:USTF0",1761179905373,0.05659,107810.0,107800.0,0.1617818]
["bitfinex-derivatives","BTCF0:USTF0",1761179906573,0.05739,107820.0,107810.0,0.1278855]
["bitfinex-derivatives","BTCF0:USTF0",1761179907564,0.05739,107820.0,107810.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761179907872,0.05739,107820.0,107810.0,0.1278855]
["bitfinex-derivatives","BTCF0:USTF0",1761179912275,0.05739,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179912976,0.05739,107820.0,107810.0,0.1278855]
["bitfinex-derivatives","BTCF0:USTF0",1761179914975,0.05739,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179915470,0.05739,107820.0,107810.0,0.1278855]
["bitfinex-derivatives","BTCF0:USTF0",1761179916668,0.05739,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179921277,0.08233796,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179923279,0.11568257,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179928084,0.09073461,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179929786,0.08242402,107820.0,107810.0,0.06001823]
["bitfinex-derivatives","BTCF0:USTF0",1761179930187,0.09073461,107820.0,107810.0,0.06001823]
["bitfinex-derivatives","BTCF0:USTF0",1761179930588,0.08243009,107820.0,107810.0,0.15276373]
["bitfinex-derivatives","BTCF0:USTF0",1761179931687,0.08243009,107820.0,107810.0,0.16113807]
["bitfinex-derivatives","BTCF0:USTF0",1761179934187,0.08243009,107820.0,107810.0,0.18612262]
["bitfinex-derivatives","BTCF0:USTF0",1761179937490,0.05739,107820.0,107810.0,0.18612262]
["bitfinex-derivatives","BTCF0:USTF0",1761179937990,0.05739,107820.0,107810.0,0.18712262]
["bitfinex-derivatives","BTCF0:USTF0",1761179938792,0.05739,107820.0,107810.0,0.16313807]
["bitfinex-derivatives","BTCF0:USTF0",1761179939488,0.04383,107820.0,107810.0,0.31460721]
["bitfinex-derivatives","BTCF0:USTF0",1761179939690,0.04383,107820.0,107810.0,0.31760721]
["bitfinex-derivatives","BTCF0:USTF0",1761179939885,0.05753,107820.0,107810.0,0.31360721]
["bitfinex-derivatives","BTCF0:USTF0",1761179940485,0.05753,107820.0,107810.0,0.16213807]
["bitfinex-derivatives","BTCF0:USTF0",1761179941794,0.05753,107820.0,107810.0,0.16113807]
["bitfinex-derivatives","BTCF0:USTF0",1761179942188,0.08324009,107830.0,107820.0,0.1278769]
["bitfinex-derivatives","BTCF0:USTF0",1761179942394,0.08324009,107830.0,107820.0,0.30431099]
["bitfinex-derivatives","BTCF0:USTF0",1761179942594,0.0582,107830.0,107820.0,0.18609442]
["bitfinex-derivatives","BTCF0:USTF0",1761179944896,0.0582,107840.0,107830.0,0.1278683]
["bitfinex-derivatives","BTCF0:USTF0",1761179945088,0.04464,107840.0,107830.0,0.33753216]
["bitfinex-derivatives","BTCF0:USTF0",1761179945396,0.04464,107840.0,107830.0,0.64585001]
["bitfinex-derivatives","BTCF0:USTF0",1761179945896,0.04464,107840.0,107830.0,0.49438087]
["bitfinex-derivatives","BTCF0:USTF0",1761179946093,0.04664,107840.0,107830.0,0.64585001]
["bitfinex-derivatives","BTCF0:USTF0",1761179946698,0.04664,107840.0,107830.0,0.49438087]
["bitfinex-derivatives","BTCF0:USTF0",1761179946999,0.06034,107840.0,107830.0,0.51251318]
["bitfinex-derivatives","BTCF0:USTF0",1761179947501,0.06034,107840.0,107830.0,0.47926061]
["bitfinex-derivatives","BTCF0:USTF0",1761179950593,0.002,107840.0,107830.0,1.00581744]
["bitfinex-derivatives","BTCF0:USTF0",1761179950790,0.05834,107860.0,107850.0,0.1278511]
["bitfinex-derivatives","BTCF0:USTF0",1761179951898,0.06134,107860.0,107850.0,0.1278511]
["bitfinex-derivatives","BTCF0:USTF0",1761179952700,0.07044819,107860.0,107850.0,0.1278511]
["bitfinex-derivatives","BTCF0:USTF0",1761179953804,0.07044819,107860.0,107850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179954002,0.07044819,107860.0,107850.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1761179955502,0.07044819,107860.0,107850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179956405,0.07044819,107860.0,107850.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1761179957403,0.06744819,107860.0,107850.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1761179960897,0.23773975,107860.0,107840.0,0.1102884]
["bitfinex-derivatives","BTCF0:USTF0",1761179961098,0.22863156,107850.0,107840.0,0.1278584]
["bitfinex-derivatives","BTCF0:USTF0",1761179962007,0.22863156,107850.0,107840.0,0.29814996]
["bitfinex-derivatives","BTCF0:USTF0",1761179962596,0.22863156,107850.0,107840.0,0.29914996]
["bitfinex-derivatives","BTCF0:USTF0",1761179963106,0.22863156,107850.0,107840.0,0.1288584]
["bitfinex-derivatives","BTCF0:USTF0",1761179964005,0.22863156,107850.0,107840.0,0.1278584]
["bitfinex-derivatives","BTCF0:USTF0",1761179966010,0.05834,107850.0,107840.0,0.29814996]
["bitfinex-derivatives","BTCF0:USTF0",1761179966510,0.22863156,107850.0,107840.0,0.1278584]
["bitfinex-derivatives","BTCF0:USTF0",1761179967107,0.05834,107850.0,107840.0,0.1278584]
["bitfinex-derivatives","BTCF0:USTF0",1761179967303,0.22863156,107850.0,107840.0,0.1278584]
["bitfinex-derivatives","BTCF0:USTF0",1761179969009,0.22863156,107850.0,107840.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179969209,0.0574,107840.0,107830.0,0.4792262]
["bitfinex-derivatives","BTCF0:USTF0",1761179969409,0.22769156,107840.0,107830.0,0.4543448]
["bitfinex-derivatives","BTCF0:USTF0",1761179969609,0.62769156,107840.0,107820.0,0.0600214]
["bitfinex-derivatives","BTCF0:USTF0",1761179969913,0.62769156,107840.0,107820.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1761179969914,0.25273165,107830.0,107820.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1761179970109,0.25273165,107830.0,107820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179971209,0.25473165,107830.0,107820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179973011,0.25473165,107830.0,107820.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1761179974118,0.25273165,107830.0,107820.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1761179975718,0.25273165,107830.0,107820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179976420,0.25273165,107830.0,107820.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761179976616,0.0574,107820.0,107810.0,0.29817266]
["bitfinex-derivatives","BTCF0:USTF0",1761179977419,0.22769156,107820.0,107810.0,0.1278811]
["bitfinex-derivatives","BTCF0:USTF0",1761179977619,0.0574,107820.0,107810.0,0.29817266]
["bitfinex-derivatives","BTCF0:USTF0",1761179977820,0.22769156,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179978122,0.0574,107820.0,107810.0,0.1278856]
["bitfinex-derivatives","BTCF0:USTF0",1761179978726,0.0574,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761179978921,0.0574,107820.0,107810.0,0.20543156]
["bitfinex-derivatives","BTCF0:USTF0",1761179979521,0.0574,107820.0,107810.0,0.29817716]
["bitfinex-derivatives","BTCF0:USTF0",1761179980031,0.06682327,107820.0,107810.0,0.29817716]
["bitfinex-derivatives","BTCF0:USTF0",1761179980922,0.0574,107820.0,107810.0,0.29817716]
["bitfinex-derivatives","BTCF0:USTF0",1761179981329,0.0574,107820.0,107810.0,0.32305856]
["bitfinex-derivatives","BTCF0:USTF0",1761179982339,0.0574,107820.0,107810.0,0.32505856]
["bitfinex-derivatives","BTCF0:USTF0",1761179982635,0.01298,107830.0,107810.0,0.73183856]
["bitfinex-derivatives","BTCF0:USTF0",1761179982834,0.0574,107830.0,107820.0,0.46846012]
["bitfinex-derivatives","BTCF0:USTF0",1761179983039,0.0574,107830.0,107820.0,0.29816856]
["bitfinex-derivatives","BTCF0:USTF0",1761179985044,0.0574,107830.0,107820.0,0.29916856]
["bitfinex-derivatives","BTCF0:USTF0",1761179985442,0.0574,107830.0,107820.0,0.30016856]
["bitfinex-derivatives","BTCF0:USTF0",1761179986042,0.0574,107830.0,107820.0,0.29916856]
["bitfinex-derivatives","BTCF0:USTF0",1761179986244,0.0574,107830.0,107820.0,0.30216856]
["bitfinex-derivatives","BTCF0:USTF0",1761179986839,0.0574,107830.0,107820.0,0.29816856]
["bitfinex-derivatives","BTCF0:USTF0",1761179987035,0.0574,107830.0,107820.0,0.30516856]
["bitfinex-derivatives","BTCF0:USTF0",1761179987337,0.0574,107830.0,107820.0,0.33004996]
["bitfinex-derivatives","BTCF0:USTF0",1761179987537,0.0574,107830.0,107820.0,0.32504996]
["bitfinex-derivatives","BTCF0:USTF0",1761179988844,0.02128,107840.0,107830.0,0.1278684]
["bitfinex-derivatives","BTCF0:USTF0",1761179989142,0.04442,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761179989336,0.04442,107850.0,107840.0,0.32303276]
["bitfinex-derivatives","BTCF0:USTF0",1761179989537,0.0574,107850.0,107840.0,0.32303276]
["bitfinex-derivatives","BTCF0:USTF0",1761179991545,0.0594,107850.0,107840.0,0.32403276]
["bitfinex-derivatives","BTCF0:USTF0",1761179992338,0.0574,107850.0,107840.0,0.32403276]
["bitfinex-derivatives","BTCF0:USTF0",1761179992537,0.0574,107850.0,107840.0,0.32703276]
["bitfinex-derivatives","BTCF0:USTF0",1761179993146,0.0574,107850.0,107840.0,0.33535688]
["bitfinex-derivatives","BTCF0:USTF0",1761179993348,0.0574,107850.0,107840.0,0.34135688]
["bitfinex-derivatives","BTCF0:USTF0",1761179994347,0.04442,107850.0,107840.0,0.34135688]
["bitfinex-derivatives","BTCF0:USTF0",1761179995447,0.04442,107850.0,107840.0,0.34135564]
["bitfinex-derivatives","BTCF0:USTF0",1761179998446,0.04442,107850.0,107840.0,0.31647548]
["bitfinex-derivatives","BTCF0:USTF0",1761179999952,0.04442,107850.0,107840.0,0.30715136]
["bitfinex-derivatives","BTCF0:USTF0",1761180000150,0.0579,107850.0,107840.0,0.30715136]
["bitfinex-derivatives","BTCF0:USTF0",1761180000850,0.0579,107850.0,107840.0,0.30415136]
["bitfinex-derivatives","BTCF0:USTF0",1761180001052,0.0579,107850.0,107840.0,0.30715136]
["bitfinex-derivatives","BTCF0:USTF0",1761180001447,0.0579,107850.0,107840.0,0.33203152]
["bitfinex-derivatives","BTCF0:USTF0",1761180001752,0.0579,107850.0,107840.0,0.16173996]
["bitfinex-derivatives","BTCF0:USTF0",1761180001946,0.0579,107850.0,107840.0,0.33203152]
["bitfinex-derivatives","BTCF0:USTF0",1761180003551,0.0579,107850.0,107840.0,0.30715136]
["bitfinex-derivatives","BTCF0:USTF0",1761180006452,0.0579,107850.0,107840.0,0.30215136]
["bitfinex-derivatives","BTCF0:USTF0",1761180006750,0.22819156,107850.0,107840.0,0.1318598]
["bitfinex-derivatives","BTCF0:USTF0",1761180007246,0.22819156,107850.0,107840.0,0.1288598]
["bitfinex-derivatives","BTCF0:USTF0",1761180008253,0.22819156,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761180011456,0.28649482,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761180013859,0.11620326,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180014056,0.08285865,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761180014258,0.08285865,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180014457,0.11620326,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180014773,0.28649482,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180015058,0.28649482,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761180016159,0.28649482,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180017560,0.28649482,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761180018255,0.28649482,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180018461,0.26153617,107850.0,107840.0,0.29815136]
["bitfinex-derivatives","BTCF0:USTF0",1761180018764,0.26153617,107850.0,107840.0,0.1278598]
["bitfinex-derivatives","BTCF0:USTF0",1761180019262,0.05695,107840.0,107830.0,0.51239633]
["bitfinex-derivatives","BTCF0:USTF0",1761180019447,0.25226421,107840.0,107830.0,0.47914376]
["bitfinex-derivatives","BTCF0:USTF0",1761180019653,0.08197265,107840.0,107830.0,0.64943532]
["bitfinex-derivatives","BTCF0:USTF0",1761180020453,0.08197265,107840.0,107830.0,0.65243532]
["bitfinex-derivatives","BTCF0:USTF0",1761180020757,0.08197265,107840.0,107830.0,0.65843532]
["bitfinex-derivatives","BTCF0:USTF0",1761180021463,0.05695,107840.0,107830.0,0.66680773]
["bitfinex-derivatives","BTCF0:USTF0",1761180021661,0.04347,107840.0,107830.0,0.67358773]
["bitfinex-derivatives","BTCF0:USTF0",1761180022755,0.04347,107840.0,107830.0,0.50329617]
["bitfinex-derivatives","BTCF0:USTF0",1761180023666,0.04347,107840.0,107830.0,0.49651617]
["bitfinex-derivatives","BTCF0:USTF0",1761180023667,0.05729,107840.0,107830.0,0.49651617]
["bitfinex-derivatives","BTCF0:USTF0",1761180025761,0.04347,107840.0,107830.0,0.49651617]
["bitfinex-derivatives","BTCF0:USTF0",1761180025958,0.02131,107840.0,107830.0,0.49651617]
["bitfinex-derivatives","BTCF0:USTF0",1761180026367,0.04288,107840.0,107830.0,0.49651617]
["bitfinex-derivatives","BTCF0:USTF0",1761180026968,0.0567,107840.0,107830.0,0.49651617]
["bitfinex-derivatives","BTCF0:USTF0",1761180033773,0.0567,107840.0,107830.0,0.54653362]
["bitfinex-derivatives","BTCF0:USTF0",1761180034374,0.0567,107840.0,107830.0,0.51328105]
["bitfinex-derivatives","BTCF0:USTF0",1761180034766,0.0567,107840.0,107830.0,0.4632636]
["bitfinex-derivatives","BTCF0:USTF0",1761180035171,0.0567,107840.0,107830.0,0.61467041]
["bitfinex-derivatives","BTCF0:USTF0",1761180035562,0.0567,107840.0,107830.0,0.4632636]
["bitfinex-derivatives","BTCF0:USTF0",1761180035766,0.0567,107840.0,107830.0,0.54647503]
["bitfinex-derivatives","BTCF0:USTF0",1761180054992,0.0567,107840.0,107830.0,0.12735143]
["bitfinex-derivatives","BTCF0:USTF0",1761180055183,0.63314369,107840.0,107830.0,0.04228457]
["bitfinex-derivatives","BTCF0:USTF0",1761180055391,0.63314369,107840.0,107820.0,0.03330385]
["bitfinex-derivatives","BTCF0:USTF0",1761180055392,0.05919,107830.0,107820.0,0.03330385]
["bitfinex-derivatives","BTCF0:USTF0",1761180055589,0.05919,107830.0,107810.0,0.06012077]
["bitfinex-derivatives","BTCF0:USTF0",1761180055590,0.05919,107820.0,107810.0,0.06012077]
["bitfinex-derivatives","BTCF0:USTF0",1761180055792,0.26905152,107820.0,107810.0,0.06012077]
["bitfinex-derivatives","BTCF0:USTF0",1761180056193,0.23564883,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180056900,0.63564883,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180057090,0.66905152,107820.0,107810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180057290,0.63564883,107820.0,107810.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180057699,0.63564883,107820.0,107810.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180059493,0.63564883,107820.0,107810.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1761180059797,0.48424202,107820.0,107810.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1761180059998,0.63564883,107820.0,107810.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180060993,0.63564883,107820.0,107810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761180061192,0.61059681,107820.0,107810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761180061395,0.63564883,107820.0,107810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761180066797,0.05919,107800.0,107790.0,0.127898]
["bitfinex-derivatives","BTCF0:USTF0",1761180066997,0.21059681,107800.0,107790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180067599,0.21059681,107800.0,107790.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761180068003,0.05919,107800.0,107790.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761180068507,0.05919,107800.0,107790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761180069901,0.03606,107800.0,107790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761180070102,0.03340269,107840.0,107830.0,0.0927281]
["bitfinex-derivatives","BTCF0:USTF0",1761180070303,0.06351376,107850.0,107840.0,0.0927195]
["bitfinex-derivatives","BTCF0:USTF0",1761180070304,0.05919,107850.0,107840.0,0.0927195]
["bitfinex-derivatives","BTCF0:USTF0",1761180070507,0.05919,107850.0,107840.0,0.1278595]
["bitfinex-derivatives","BTCF0:USTF0",1761180071399,0.05919,107850.0,107840.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180071599,0.01344,107840.0,107830.0,0.1278614]
["bitfinex-derivatives","BTCF0:USTF0",1761180071802,0.05919,107840.0,107830.0,0.1278614]
["bitfinex-derivatives","BTCF0:USTF0",1761180072197,0.06219,107840.0,107830.0,0.1278614]
["bitfinex-derivatives","BTCF0:USTF0",1761180073109,0.05919,107840.0,107830.0,0.1308614]
["bitfinex-derivatives","BTCF0:USTF0",1761180074205,0.05919,107840.0,107830.0,0.1358614]
["bitfinex-derivatives","BTCF0:USTF0",1761180075712,0.05919,107840.0,107830.0,0.135868]
["bitfinex-derivatives","BTCF0:USTF0",1761180075905,0.38719,107840.0,107830.0,0.135868]
["bitfinex-derivatives","BTCF0:USTF0",1761180076611,0.38723,107840.0,107830.0,0.135868]
["bitfinex-derivatives","BTCF0:USTF0",1761180076905,0.38723,107840.0,107830.0,0.132868]
["bitfinex-derivatives","BTCF0:USTF0",1761180077109,0.38723,107840.0,107830.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1761180077311,0.38823,107840.0,107830.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1761180082613,0.38823,107840.0,107830.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180082812,0.38823,107840.0,107830.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1761180084715,0.38823,107840.0,107830.0,0.29921799]
["bitfinex-derivatives","BTCF0:USTF0",1761180085617,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180085910,0.38723,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180087109,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180091112,0.38823,107840.0,107830.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1761180091315,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180091714,0.55857999,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180092216,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180093822,0.38823,107840.0,107830.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1761180094026,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180094027,0.55857999,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180095816,0.55857999,107840.0,107830.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1761180096325,0.55857999,107840.0,107830.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1761180097524,0.55857999,107840.0,107830.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1761180101724,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180103130,0.38723,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180103429,0.38723,107840.0,107830.0,0.29921799]
["bitfinex-derivatives","BTCF0:USTF0",1761180103730,0.38823,107840.0,107830.0,0.29921799]
["bitfinex-derivatives","BTCF0:USTF0",1761180104229,0.38823,107840.0,107830.0,0.29821799]
["bitfinex-derivatives","BTCF0:USTF0",1761180105034,0.38823,107840.0,107830.0,0.33134489]
["bitfinex-derivatives","BTCF0:USTF0",1761180107335,0.55857999,107840.0,107830.0,0.0331269]
["bitfinex-derivatives","BTCF0:USTF0",1761180107540,0.05666,107830.0,107820.0,0.17578666]
["bitfinex-derivatives","BTCF0:USTF0",1761180107734,0.22700999,107830.0,107820.0,0.1258598]
["bitfinex-derivatives","BTCF0:USTF0",1761180108234,0.22700999,107830.0,107820.0,0.1434298]
["bitfinex-derivatives","BTCF0:USTF0",1761180108740,0.22700999,107830.0,107820.0,0.1484298]
["bitfinex-derivatives","BTCF0:USTF0",1761180109637,0.22700999,107830.0,107820.0,0.1514298]
["bitfinex-derivatives","BTCF0:USTF0",1761180109838,0.22800999,107830.0,107820.0,0.1464298]
["bitfinex-derivatives","BTCF0:USTF0",1761180110438,0.22800999,107830.0,107820.0,0.1434298]
["bitfinex-derivatives","BTCF0:USTF0",1761180110839,0.22800999,107830.0,107820.0,0.1609998]
["bitfinex-derivatives","BTCF0:USTF0",1761180111540,0.22900999,107830.0,107820.0,0.1278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180111936,0.22700999,107830.0,107820.0,0.29822289]
["bitfinex-derivatives","BTCF0:USTF0",1761180112137,0.22800999,107830.0,107820.0,0.29822289]
["bitfinex-derivatives","BTCF0:USTF0",1761180115541,0.05766,107830.0,107820.0,0.0927329]
["bitfinex-derivatives","BTCF0:USTF0",1761180115847,0.05742,107820.0,107810.0,0.33135639]
["bitfinex-derivatives","BTCF0:USTF0",1761180116053,0.38458,107820.0,107810.0,0.33135639]
["bitfinex-derivatives","BTCF0:USTF0",1761180116951,0.38458,107820.0,107810.0,0.33435639]
["bitfinex-derivatives","BTCF0:USTF0",1761180117149,0.39367587,107820.0,107810.0,0.33435639]
["bitfinex-derivatives","BTCF0:USTF0",1761180117847,0.39367587,107820.0,107810.0,0.33935639]
["bitfinex-derivatives","BTCF0:USTF0",1761180118554,0.39367587,107820.0,107810.0,0.1690064]
["bitfinex-derivatives","BTCF0:USTF0",1761180118942,0.39367587,107820.0,107810.0,0.33935639]
["bitfinex-derivatives","BTCF0:USTF0",1761180120045,0.56402586,107820.0,107810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180120249,0.56402586,107820.0,107810.0,0.19591999]
["bitfinex-derivatives","BTCF0:USTF0",1761180120439,0.56402586,107820.0,107810.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761180121149,0.56402586,107820.0,107810.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1761180121351,0.56502586,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761180121752,0.05742,107810.0,107800.0,0.38129105]
["bitfinex-derivatives","BTCF0:USTF0",1761180122950,0.05742,107810.0,107800.0,0.38429105]
["bitfinex-derivatives","BTCF0:USTF0",1761180123142,0.05742,107810.0,107800.0,0.33436419]
["bitfinex-derivatives","BTCF0:USTF0",1761180123944,0.05742,107810.0,107800.0,0.33936419]
["bitfinex-derivatives","BTCF0:USTF0",1761180126651,0.38446,107810.0,107800.0,0.33936419]
["bitfinex-derivatives","BTCF0:USTF0",1761180127053,0.05742,107810.0,107800.0,0.33936419]
["bitfinex-derivatives","BTCF0:USTF0",1761180127255,0.38442,107810.0,107800.0,0.33936419]
["bitfinex-derivatives","BTCF0:USTF0",1761180128748,0.22776999,107810.0,107800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180128943,0.62776999,107810.0,107800.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761180132160,0.62776999,107810.0,107800.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1761180132362,0.62776999,107810.0,107800.0,0.4629333]
["bitfinex-derivatives","BTCF0:USTF0",1761180132660,0.05742,107810.0,107800.0,0.63328329]
["bitfinex-derivatives","BTCF0:USTF0",1761180135957,0.05742,107810.0,107800.0,1.03328329]
["bitfinex-derivatives","BTCF0:USTF0",1761180136151,0.08239972,107820.0,107810.0,0.1103147]
["bitfinex-derivatives","BTCF0:USTF0",1761180136358,0.05742,107820.0,107810.0,0.29823469]
["bitfinex-derivatives","BTCF0:USTF0",1761180137062,0.05759,107830.0,107820.0,0.1278761]
["bitfinex-derivatives","BTCF0:USTF0",1761180137263,0.05759,107830.0,107820.0,0.62522609]
["bitfinex-derivatives","BTCF0:USTF0",1761180138363,0.05759,107830.0,107820.0,0.62622609]
["bitfinex-derivatives","BTCF0:USTF0",1761180139465,0.05759,107830.0,107820.0,0.63122609]
["bitfinex-derivatives","BTCF0:USTF0",1761180139666,0.06673928,107830.0,107820.0,0.63122609]
["bitfinex-derivatives","BTCF0:USTF0",1761180139868,0.05759,107830.0,107820.0,0.63122609]
["bitfinex-derivatives","BTCF0:USTF0",1761180140561,0.05759,107830.0,107820.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761180140768,0.05759,107830.0,107820.0,0.63322609]
["bitfinex-derivatives","BTCF0:USTF0",1761180141469,0.08256972,107830.0,107820.0,0.63322609]
["bitfinex-derivatives","BTCF0:USTF0",1761180142067,0.08258064,107830.0,107820.0,0.63322609]
["bitfinex-derivatives","BTCF0:USTF0",1761180143268,0.09169197,107830.0,107820.0,0.63322609]
["bitfinex-derivatives","BTCF0:USTF0",1761180143869,0.09169197,107830.0,107820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180144167,0.54087776,107830.0,107820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180144365,0.50747507,107830.0,107820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180144666,0.52416633,107830.0,107820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180144966,0.52416633,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180145171,0.05621,107800.0,107790.0,0.1278973]
["bitfinex-derivatives","BTCF0:USTF0",1761180145473,0.05621,107800.0,107790.0,0.2870973]
["bitfinex-derivatives","BTCF0:USTF0",1761180145765,0.22655999,107800.0,107790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180145972,0.22655999,107800.0,107790.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761180146272,0.22655999,107800.0,107790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180146466,0.22655999,107800.0,107790.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761180146467,0.25156008,107800.0,107790.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761180146662,0.08121009,107800.0,107790.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761180147075,0.08121009,107800.0,107790.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1761180147771,0.08121009,107800.0,107790.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1761180148572,0.08121009,107800.0,107790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761180148773,0.23275895,107800.0,107790.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761180149070,0.08121009,107800.0,107790.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761180150670,0.23275895,107800.0,107790.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761180151169,0.23275895,107800.0,107790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761180151376,0.2660924,107800.0,107790.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761180151575,0.29109249,107800.0,107790.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761180152075,0.24109231,107800.0,107790.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761180152268,0.24109231,107800.0,107790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761180152467,0.24109231,107800.0,107790.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1761180152877,0.24109231,107800.0,107790.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761180153175,0.2660687,107800.0,107790.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761180153875,0.11451984,107800.0,107790.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1761180159384,0.23273525,107800.0,107790.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761180159783,0.23273525,107800.0,107790.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1761180159982,0.08118639,107800.0,107790.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1761180160184,0.6660687,107800.0,107790.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761180160571,0.64109231,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761180160781,0.56954363,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761180160977,0.72109249,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761180161580,0.69605256,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761180161778,0.05621,107790.0,107780.0,0.00472947]
["bitfinex-derivatives","BTCF0:USTF0",1761180161979,0.23272004,107790.0,107780.0,0.02229947]
["bitfinex-derivatives","BTCF0:USTF0",1761180162182,0.23272004,107790.0,107780.0,0.00472947]
["bitfinex-derivatives","BTCF0:USTF0",1761180162881,0.23272004,107790.0,107780.0,0.02629947]
["bitfinex-derivatives","BTCF0:USTF0",1761180163186,0.23272004,107790.0,107780.0,0.03229947]
["bitfinex-derivatives","BTCF0:USTF0",1761180163385,0.23372004,107790.0,107780.0,0.03229947]
["bitfinex-derivatives","BTCF0:USTF0",1761180166087,0.20875886,107790.0,107780.0,0.03229947]
["bitfinex-derivatives","BTCF0:USTF0",1761180166386,0.23370203,107790.0,107780.0,0.03229947]
["bitfinex-derivatives","BTCF0:USTF0",1761180166582,0.23370203,107790.0,107780.0,0.01472947]
["bitfinex-derivatives","BTCF0:USTF0",1761180168391,0.23370203,107790.0,107780.0,0.01072947]
["bitfinex-derivatives","BTCF0:USTF0",1761180169589,0.23370203,107790.0,107780.0,0.04586947]
["bitfinex-derivatives","BTCF0:USTF0",1761180169884,0.23570203,107790.0,107780.0,0.00472947]
["bitfinex-derivatives","BTCF0:USTF0",1761180170093,0.05621,107760.0,107750.0,0.1279326]
["bitfinex-derivatives","BTCF0:USTF0",1761180170292,0.05621,107760.0,107750.0,0.3518926]
["bitfinex-derivatives","BTCF0:USTF0",1761180170985,0.05629473,107760.0,107750.0,0.3518926]
["bitfinex-derivatives","BTCF0:USTF0",1761180171387,0.05629473,107760.0,107750.0,0.3548926]
["bitfinex-derivatives","BTCF0:USTF0",1761180171577,0.06545724,107760.0,107750.0,0.3548926]
["bitfinex-derivatives","BTCF0:USTF0",1761180172690,0.05729473,107760.0,107750.0,0.3578926]
["bitfinex-derivatives","BTCF0:USTF0",1761180173078,0.00108473,107760.0,107750.0,0.91344146]
["bitfinex-derivatives","BTCF0:USTF0",1761180173281,0.00108473,107760.0,107750.0,0.99649522]
["bitfinex-derivatives","BTCF0:USTF0",1761180183983,0.00108473,107760.0,107750.0,0.96336832]
["bitfinex-derivatives","BTCF0:USTF0",1761180185999,0.00108473,107760.0,107750.0,0.81181946]
["bitfinex-derivatives","BTCF0:USTF0",1761180186194,0.00108473,107760.0,107750.0,0.96336832]
["bitfinex-derivatives","BTCF0:USTF0",1761180186798,0.00108473,107760.0,107750.0,0.56336832]
["bitfinex-derivatives","BTCF0:USTF0",1761180187896,0.00108473,107760.0,107750.0,1.10596832]
["bitfinex-derivatives","BTCF0:USTF0",1761180188100,0.00108473,107760.0,107750.0,1.12261061]
["bitfinex-derivatives","BTCF0:USTF0",1761180190502,0.00108473,107760.0,107750.0,1.12011061]
["bitfinex-derivatives","BTCF0:USTF0",1761180197009,0.00108473,107760.0,107750.0,0.72011061]
["bitfinex-derivatives","BTCF0:USTF0",1761180197706,0.05782,107790.0,107780.0,0.1279105]
["bitfinex-derivatives","BTCF0:USTF0",1761180197906,0.05782,107790.0,107780.0,0.63951338]
["bitfinex-derivatives","BTCF0:USTF0",1761180198504,0.05782,107790.0,107780.0,0.48796452]
["bitfinex-derivatives","BTCF0:USTF0",1761180199212,0.06082,107790.0,107780.0,0.48796452]
["bitfinex-derivatives","BTCF0:USTF0",1761180199809,0.06082,107790.0,107780.0,0.63951338]
["bitfinex-derivatives","BTCF0:USTF0",1761180200009,0.06082,107790.0,107780.0,0.64875627]
["bitfinex-derivatives","BTCF0:USTF0",1761180201213,0.05782,107790.0,107780.0,0.7047573]
["bitfinex-derivatives","BTCF0:USTF0",1761180201414,0.05782,107790.0,107780.0,0.65475627]
["bitfinex-derivatives","BTCF0:USTF0",1761180201913,0.05882,107790.0,107780.0,0.65275627]
["bitfinex-derivatives","BTCF0:USTF0",1761180202111,0.05882,107790.0,107780.0,0.65575627]
["bitfinex-derivatives","BTCF0:USTF0",1761180202314,0.05882,107790.0,107780.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1761180202515,0.05782,107790.0,107780.0,0.62142225]
["bitfinex-derivatives","BTCF0:USTF0",1761180203419,0.05882,107790.0,107780.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1761180205521,0.05782,107790.0,107780.0,0.62142225]
["bitfinex-derivatives","BTCF0:USTF0",1761180206823,0.05782,107790.0,107780.0,0.61217936]
["bitfinex-derivatives","BTCF0:USTF0",1761180207226,0.05782,107790.0,107780.0,0.4605905]
["bitfinex-derivatives","BTCF0:USTF0",1761180207826,0.63438956,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761180208025,0.4828407,107790.0,107780.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761180208226,0.4828407,107790.0,107780.0,0.4254505]
["bitfinex-derivatives","BTCF0:USTF0",1761180208417,0.4828407,107790.0,107780.0,0.4430205]
["bitfinex-derivatives","BTCF0:USTF0",1761180208619,0.4828407,107790.0,107780.0,0.4605905]
["bitfinex-derivatives","BTCF0:USTF0",1761180208825,0.69600617,107790.0,107780.0,0.4605905]
["bitfinex-derivatives","BTCF0:USTF0",1761180209824,0.69600617,107790.0,107780.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761180210729,0.69600617,107790.0,107780.0,0.4605905]
["bitfinex-derivatives","BTCF0:USTF0",1761180211129,0.72933962,107790.0,107780.0,0.4605905]
["bitfinex-derivatives","BTCF0:USTF0",1761180211531,0.90917164,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761180211726,0.94250509,107790.0,107780.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761180211921,0.72933962,107790.0,107780.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761180213725,0.51617415,107790.0,107780.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761180213932,0.72933962,107790.0,107780.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1761180214126,0.72933962,107790.0,107780.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761180214931,0.72933962,107790.0,107780.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1761180215631,0.72933962,107790.0,107780.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761180217632,0.72933962,107790.0,107780.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761180218028,0.72933962,107790.0,107780.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761180218228,0.73233962,107790.0,107780.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761180218835,0.51917415,107790.0,107780.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761180219032,0.73233962,107790.0,107780.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761180219234,0.73233962,107790.0,107780.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761180219533,0.73233962,107790.0,107780.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1761180221236,0.73233962,107790.0,107780.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761180221434,0.69900617,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180224135,0.4858407,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180224337,0.69900617,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180229538,0.4858407,107790.0,107780.0,0.66775607]
["bitfinex-derivatives","BTCF0:USTF0",1761180229741,0.69900617,107790.0,107780.0,0.66775607]
["bitfinex-derivatives","BTCF0:USTF0",1761180232429,0.69900617,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180236341,0.73233962,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180241244,0.70731892,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180241445,0.72398565,107790.0,107780.0,0.4545906]
["bitfinex-derivatives","BTCF0:USTF0",1761180241645,0.72398565,107790.0,107780.0,0.4545904]
["bitfinex-derivatives","BTCF0:USTF0",1761180246751,0.32398565,107790.0,107780.0,0.4545904]
["bitfinex-derivatives","BTCF0:USTF0",1761180247758,0.11082018,107790.0,107780.0,0.66775587]
["bitfinex-derivatives","BTCF0:USTF0",1761180247957,0.0942259,107790.0,107780.0,1.06775587]
["bitfinex-derivatives","BTCF0:USTF0",1761180248151,0.06145934,107790.0,107780.0,1.07453587]
["bitfinex-derivatives","BTCF0:USTF0",1761180248352,0.02805344,107790.0,107780.0,1.10786989]
["bitfinex-derivatives","BTCF0:USTF0",1761180248756,0.003,107790.0,107780.0,1.32103536]
["bitfinex-derivatives","BTCF0:USTF0",1761180249059,0.05845934,107800.0,107790.0,0.1319018]
["bitfinex-derivatives","BTCF0:USTF0",1761180249256,0.08082934,107800.0,107790.0,0.34506727]
["bitfinex-derivatives","BTCF0:USTF0",1761180249457,0.10257934,107800.0,107790.0,0.34506727]
["bitfinex-derivatives","BTCF0:USTF0",1761180250556,0.06917344,107800.0,107790.0,0.34806727]
["bitfinex-derivatives","BTCF0:USTF0",1761180251462,0.04412,107800.0,107790.0,0.34806727]
["bitfinex-derivatives","BTCF0:USTF0",1761180251663,0.05768,107800.0,107790.0,0.35206727]
["bitfinex-derivatives","BTCF0:USTF0",1761180254063,0.05768,107800.0,107790.0,0.36133778]
["bitfinex-derivatives","BTCF0:USTF0",1761180254259,0.05768,107800.0,107790.0,0.60783727]
["bitfinex-derivatives","BTCF0:USTF0",1761180254563,0.02237,107800.0,107790.0,1.00783727]
["bitfinex-derivatives","BTCF0:USTF0",1761180255465,0.06610221,107810.0,107800.0,0.1278933]
["bitfinex-derivatives","BTCF0:USTF0",1761180255665,0.06610221,107810.0,107800.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1761180256868,0.05673,107810.0,107800.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1761180257269,0.05873,107810.0,107800.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1761180258071,0.06814315,107810.0,107800.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1761180261572,0.09319659,107810.0,107800.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1761180263663,0.09319659,107810.0,107800.0,0.4544933]
["bitfinex-derivatives","BTCF0:USTF0",1761180263865,0.09319659,107810.0,107800.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761180263866,0.30636206,107810.0,107800.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761180264872,0.09319659,107810.0,107800.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761180265059,0.30636206,107810.0,107800.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761180268675,0.09319659,107810.0,107800.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761180269670,0.31600402,107810.0,107800.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180269872,0.71600402,107810.0,107800.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761180270981,0.71600402,107810.0,107800.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180271171,0.05705,107790.0,107780.0,0.16124082]
["bitfinex-derivatives","BTCF0:USTF0",1761180271473,0.05705,107790.0,107780.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761180271678,0.05705,107790.0,107780.0,0.4544707]
["bitfinex-derivatives","BTCF0:USTF0",1761180272178,0.05705,107790.0,107780.0,0.4574707]
["bitfinex-derivatives","BTCF0:USTF0",1761180272377,0.05805,107790.0,107780.0,0.4624707]
["bitfinex-derivatives","BTCF0:USTF0",1761180273779,0.05805,107790.0,107780.0,0.1359107]
["bitfinex-derivatives","BTCF0:USTF0",1761180273978,0.05805,107790.0,107780.0,0.4624707]
["bitfinex-derivatives","BTCF0:USTF0",1761180274277,0.05805,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180274579,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180275780,0.08310344,107790.0,107780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761180275981,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180281390,0.08310344,107790.0,107780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761180281577,0.05805,107790.0,107780.0,0.4624707]
["bitfinex-derivatives","BTCF0:USTF0",1761180281781,0.05805,107790.0,107780.0,0.1359107]
["bitfinex-derivatives","BTCF0:USTF0",1761180282087,0.05805,107790.0,107780.0,0.4624707]
["bitfinex-derivatives","BTCF0:USTF0",1761180283384,0.05805,107790.0,107780.0,0.1359107]
["bitfinex-derivatives","BTCF0:USTF0",1761180283686,0.05805,107790.0,107780.0,0.4624707]
["bitfinex-derivatives","BTCF0:USTF0",1761180285291,0.05805,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180285489,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180285995,0.08310344,107790.0,107780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761180286197,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180287795,0.08310344,107790.0,107780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761180287995,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180290002,0.08310344,107790.0,107780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761180290201,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180290700,0.08310344,107790.0,107780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761180290899,0.08310344,107790.0,107780.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761180291298,0.08310344,107790.0,107780.0,0.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180291499,0.14145608,107790.0,107780.0,0.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180293100,0.0914559,107790.0,107780.0,0.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180293301,0.14145608,107790.0,107780.0,0.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180300203,0.10805018,107790.0,107780.0,0.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180300409,0.08437777,107790.0,107780.0,1.05865213]
["bitfinex-derivatives","BTCF0:USTF0",1761180300607,0.03437759,107790.0,107780.0,1.05865213]
["bitfinex-derivatives","BTCF0:USTF0",1761180300906,0.05941036,107790.0,107780.0,1.05865213]
["bitfinex-derivatives","BTCF0:USTF0",1761180301204,0.02603277,107790.0,107780.0,1.05865213]
["bitfinex-derivatives","BTCF0:USTF0",1761180301504,0.001,107790.0,107780.0,1.09198615]
["bitfinex-derivatives","BTCF0:USTF0",1761180303307,0.04456,107790.0,107780.0,1.09198615]
["bitfinex-derivatives","BTCF0:USTF0",1761180303809,0.06959277,107790.0,107780.0,1.05865213]
["bitfinex-derivatives","BTCF0:USTF0",1761180305204,0.06959277,107790.0,107780.0,0.8624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180305411,0.08336277,107790.0,107780.0,0.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1761180306503,0.08336277,107790.0,107780.0,0.1359106]
["bitfinex-derivatives","BTCF0:USTF0",1761180306703,0.08336277,107790.0,107780.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1761180307405,0.08336277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180308312,0.08336277,107790.0,107780.0,0.1359106]
["bitfinex-derivatives","BTCF0:USTF0",1761180308512,0.08336277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180309014,0.11674036,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180311818,0.11674036,107790.0,107780.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1761180312714,0.11674036,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180313416,0.06959277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180313613,0.04772277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180313816,0.06959277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180314016,0.08336277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180315111,0.06959277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180315613,0.02603277,107790.0,107780.0,1.05183213]
["bitfinex-derivatives","BTCF0:USTF0",1761180316015,0.001,107790.0,107780.0,1.08516615]
["bitfinex-derivatives","BTCF0:USTF0",1761180316620,0.04456,107790.0,107780.0,0.89576462]
["bitfinex-derivatives","BTCF0:USTF0",1761180316823,0.04456,107790.0,107780.0,0.8624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180317021,0.04456,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180318117,0.05833,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180319319,0.08336277,107790.0,107780.0,0.4624306]
["bitfinex-derivatives","BTCF0:USTF0",1761180328730,0.08336277,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180331531,0.09170759,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180332331,0.05735759,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180332530,0.05941953,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180333224,0.10440953,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180334935,0.11831953,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180336639,0.10440953,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180337034,0.08239953,107790.0,107780.0,0.67555998]
["bitfinex-derivatives","BTCF0:USTF0",1761180339938,0.08239953,107790.0,107780.0,0.34903998]
["bitfinex-derivatives","BTCF0:USTF0",1761180340139,0.08239953,107790.0,107780.0,0.67551998]
["bitfinex-derivatives","BTCF0:USTF0",1761180341131,0.10440953,107790.0,107780.0,0.67551998]
["bitfinex-derivatives","BTCF0:USTF0",1761180341538,0.07103194,107790.0,107780.0,0.708854]
["bitfinex-derivatives","BTCF0:USTF0",1761180342236,0.001,107790.0,107780.0,1.108854]
["bitfinex-derivatives","BTCF0:USTF0",1761180342429,0.001,107790.0,107780.0,1.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761180349252,0.001,107790.0,107780.0,0.75885503]
["bitfinex-derivatives","BTCF0:USTF0",1761180349458,0.001,107790.0,107780.0,1.12552101]
["bitfinex-derivatives","BTCF0:USTF0",1761180350340,0.001,107790.0,107780.0,1.33865039]
["bitfinex-derivatives","BTCF0:USTF0",1761180350538,0.001,107790.0,107780.0,1.12552101]
["bitfinex-derivatives","BTCF0:USTF0",1761180350752,0.001,107790.0,107780.0,1.33865039]
["bitfinex-derivatives","BTCF0:USTF0",1761180350943,0.001,107790.0,107780.0,1.12552101]
["bitfinex-derivatives","BTCF0:USTF0",1761180351252,0.001,107790.0,107780.0,1.12540341]
["bitfinex-derivatives","BTCF0:USTF0",1761180352254,0.001,107790.0,107780.0,1.15864135]
["bitfinex-derivatives","BTCF0:USTF0",1761180352444,0.001,107790.0,107780.0,1.37177073]
["bitfinex-derivatives","BTCF0:USTF0",1761180352951,0.001,107790.0,107780.0,1.15864135]
["bitfinex-derivatives","BTCF0:USTF0",1761180353146,0.001,107790.0,107780.0,1.30124135]
["bitfinex-derivatives","BTCF0:USTF0",1761180356551,0.001,107790.0,107780.0,1.15864135]
["bitfinex-derivatives","BTCF0:USTF0",1761180358554,0.12342715,107810.0,107800.0,0.1278932]
["bitfinex-derivatives","BTCF0:USTF0",1761180358852,0.12342715,107810.0,107800.0,0.66742258]
["bitfinex-derivatives","BTCF0:USTF0",1761180359057,0.114014,107810.0,107800.0,0.66742258]
["bitfinex-derivatives","BTCF0:USTF0",1761180359247,0.08063641,107810.0,107800.0,0.66742258]
["bitfinex-derivatives","BTCF0:USTF0",1761180360652,0.09194856,107810.0,107800.0,0.66742258]
["bitfinex-derivatives","BTCF0:USTF0",1761180361051,0.33845553,107810.0,107800.0,0.4542932]
["bitfinex-derivatives","BTCF0:USTF0",1761180361553,0.30507794,107810.0,107800.0,0.4542932]
["bitfinex-derivatives","BTCF0:USTF0",1761180361954,0.30307794,107810.0,107800.0,0.4542932]
["bitfinex-derivatives","BTCF0:USTF0",1761180362147,0.30407794,107810.0,107800.0,0.4542932]
["bitfinex-derivatives","BTCF0:USTF0",1761180362552,0.30407794,107810.0,107790.0,0.1278965]
["bitfinex-derivatives","BTCF0:USTF0",1761180362553,0.05686,107800.0,107790.0,0.1278965]
["bitfinex-derivatives","BTCF0:USTF0",1761180362746,0.26998938,107800.0,107790.0,0.4542965]
["bitfinex-derivatives","BTCF0:USTF0",1761180363252,0.05686,107800.0,107790.0,0.66742588]
["bitfinex-derivatives","BTCF0:USTF0",1761180363452,0.05686,107800.0,107790.0,0.4542565]
["bitfinex-derivatives","BTCF0:USTF0",1761180363756,0.26998938,107800.0,107790.0,0.4542565]
["bitfinex-derivatives","BTCF0:USTF0",1761180363949,0.05686,107800.0,107790.0,0.67138588]
["bitfinex-derivatives","BTCF0:USTF0",1761180364757,0.05686,107800.0,107790.0,0.67438588]
["bitfinex-derivatives","BTCF0:USTF0",1761180368656,0.05686,107800.0,107790.0,0.34802588]
["bitfinex-derivatives","BTCF0:USTF0",1761180368857,0.05686,107800.0,107790.0,0.67438588]
["bitfinex-derivatives","BTCF0:USTF0",1761180369260,0.08190641,107800.0,107790.0,0.67438588]
["bitfinex-derivatives","BTCF0:USTF0",1761180370462,0.08190641,107800.0,107790.0,0.58162938]
["bitfinex-derivatives","BTCF0:USTF0",1761180370654,0.08190641,107800.0,107790.0,0.67439118]
["bitfinex-derivatives","BTCF0:USTF0",1761180374262,0.69503579,107800.0,107790.0,0.1349018]
["bitfinex-derivatives","BTCF0:USTF0",1761180374463,0.69503579,107800.0,107790.0,0.4612618]
["bitfinex-derivatives","BTCF0:USTF0",1761180374763,0.72840317,107800.0,107790.0,0.4612618]
["bitfinex-derivatives","BTCF0:USTF0",1761180375876,0.72840317,107800.0,107790.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761180376076,0.72840317,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180376480,0.51527379,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180376673,0.72840317,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180376874,0.75336715,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180377070,0.35336715,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180377868,0.35336715,107800.0,107790.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761180379075,0.35336715,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180379282,0.35336715,107800.0,107790.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761180379980,0.14023777,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180380168,0.35336715,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180381584,0.31998956,107800.0,107790.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180384679,0.31998956,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180390791,0.10686018,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180391294,0.50686018,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180391489,0.6963026,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180391687,0.05765,107780.0,107760.0,0.03323794]
["bitfinex-derivatives","BTCF0:USTF0",1761180391883,0.05765,107770.0,107760.0,0.39473794]
["bitfinex-derivatives","BTCF0:USTF0",1761180392394,0.08267649,107770.0,107760.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180392993,0.08367649,107770.0,107760.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761180393187,0.08367649,107770.0,107760.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180393602,0.27311891,107770.0,107760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761180393792,0.67311891,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761180394093,1.03284757,107770.0,107760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761180396290,1.03284757,107770.0,107740.0,0.13258549]
["bitfinex-derivatives","BTCF0:USTF0",1761180396291,0.03648,107750.0,107740.0,0.13258549]
["bitfinex-derivatives","BTCF0:USTF0",1761180396489,0.05765,107750.0,107740.0,0.13258549]
["bitfinex-derivatives","BTCF0:USTF0",1761180397404,0.05765,107750.0,107740.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1761180398199,0.0667837,107750.0,107740.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1761180398400,0.0677837,107750.0,107740.0,0.13658549]
["bitfinex-derivatives","BTCF0:USTF0",1761180403604,0.25722612,107750.0,107740.0,0.00864059]
["bitfinex-derivatives","BTCF0:USTF0",1761180403900,0.58362612,107750.0,107740.0,0.00864059]
["bitfinex-derivatives","BTCF0:USTF0",1761180404092,0.3941837,107750.0,107740.0,0.04378059]
["bitfinex-derivatives","BTCF0:USTF0",1761180404806,0.3941837,107750.0,107740.0,0.04178059]
["bitfinex-derivatives","BTCF0:USTF0",1761180405105,0.3931837,107750.0,107740.0,0.04178059]
["bitfinex-derivatives","BTCF0:USTF0",1761180410907,0.58262612,107750.0,107740.0,0.04178059]
["bitfinex-derivatives","BTCF0:USTF0",1761180411107,0.58262612,107750.0,107740.0,0.02421059]
["bitfinex-derivatives","BTCF0:USTF0",1761180411509,0.3931837,107750.0,107740.0,0.02421059]
["bitfinex-derivatives","BTCF0:USTF0",1761180411812,0.3931837,107750.0,107740.0,0.00664059]
["bitfinex-derivatives","BTCF0:USTF0",1761180413605,0.3931837,107750.0,107740.0,0.04178059]
["bitfinex-derivatives","BTCF0:USTF0",1761180416512,0.3931837,107750.0,107740.0,0.13458579]
["bitfinex-derivatives","BTCF0:USTF0",1761180418213,0.41811946,107750.0,107740.0,0.13458579]
["bitfinex-derivatives","BTCF0:USTF0",1761180419412,0.04375,107750.0,107740.0,0.72402821]
["bitfinex-derivatives","BTCF0:USTF0",1761180419607,0.02258,107750.0,107740.0,0.73080821]
["bitfinex-derivatives","BTCF0:USTF0",1761180419807,0.05798,107760.0,107750.0,0.1279366]
["bitfinex-derivatives","BTCF0:USTF0",1761180420017,0.05798,107760.0,107750.0,0.31737902]
["bitfinex-derivatives","BTCF0:USTF0",1761180421409,0.06198,107760.0,107750.0,0.31737902]
["bitfinex-derivatives","BTCF0:USTF0",1761180421609,0.08691576,107760.0,107750.0,0.31737902]
["bitfinex-derivatives","BTCF0:USTF0",1761180422520,0.08591576,107760.0,107750.0,0.31737902]
["bitfinex-derivatives","BTCF0:USTF0",1761180423015,0.08591576,107760.0,107750.0,0.31937902]
["bitfinex-derivatives","BTCF0:USTF0",1761180423219,0.11928442,107760.0,107750.0,0.31937902]
["bitfinex-derivatives","BTCF0:USTF0",1761180424012,0.08591576,107760.0,107750.0,0.31937902]
["bitfinex-derivatives","BTCF0:USTF0",1761180424213,0.08291576,107760.0,107750.0,0.31937902]
["bitfinex-derivatives","BTCF0:USTF0",1761180426909,0.02493576,107760.0,107750.0,0.32615902]
["bitfinex-derivatives","BTCF0:USTF0",1761180427116,0.30956165,107770.0,107760.0,0.127928]
["bitfinex-derivatives","BTCF0:USTF0",1761180427117,0.05830442,107770.0,107760.0,0.127928]
["bitfinex-derivatives","BTCF0:USTF0",1761180427413,0.06395299,107780.0,107770.0,0.1279194]
["bitfinex-derivatives","BTCF0:USTF0",1761180427414,0.08291576,107780.0,107770.0,0.1279194]
["bitfinex-derivatives","BTCF0:USTF0",1761180427618,0.08291576,107780.0,107770.0,0.31736182]
["bitfinex-derivatives","BTCF0:USTF0",1761180428710,0.05798,107780.0,107770.0,0.31736182]
["bitfinex-derivatives","BTCF0:USTF0",1761180428917,0.06698,107780.0,107770.0,0.31736182]
["bitfinex-derivatives","BTCF0:USTF0",1761180429113,0.06998,107780.0,107770.0,0.31736182]
["bitfinex-derivatives","BTCF0:USTF0",1761180429514,0.06998,107780.0,107770.0,0.1279194]
["bitfinex-derivatives","BTCF0:USTF0",1761180430524,0.05798,107780.0,107770.0,0.1299194]
["bitfinex-derivatives","BTCF0:USTF0",1761180432225,0.05798,107780.0,107770.0,0.1123494]
["bitfinex-derivatives","BTCF0:USTF0",1761180432424,0.05798,107780.0,107770.0,0.1299194]
["bitfinex-derivatives","BTCF0:USTF0",1761180432617,0.24742242,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180433217,0.64742242,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180433418,0.67235818,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180434626,0.67635818,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180434929,0.05725,107770.0,107760.0,0.1279265]
["bitfinex-derivatives","BTCF0:USTF0",1761180436631,0.05725,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180436818,0.57305242,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180437426,0.59798818,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180438927,0.99798818,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180440629,1.03135684,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180441231,0.84191442,107770.0,107760.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180441425,0.84191442,107770.0,107760.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761180441625,0.80854576,107770.0,107760.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761180443633,0.84191442,107770.0,107760.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761180443833,0.80854576,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180444334,0.84191442,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761180446729,0.84191442,107770.0,107760.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761180446935,0.84191442,107770.0,107760.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180446936,0.40854576,107770.0,107760.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180447237,0.40854576,107770.0,107760.0,0.129928]
["bitfinex-derivatives","BTCF0:USTF0",1761180452737,0.62176916,107770.0,107760.0,0.129928]
["bitfinex-derivatives","BTCF0:USTF0",1761180453640,0.40854576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180453837,0.38361,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180459243,0.40854576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180463249,0.40854576,107770.0,107760.0,0.129928]
["bitfinex-derivatives","BTCF0:USTF0",1761180463541,0.40854576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180463947,0.44191442,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180464140,0.40854576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180464341,0.44191442,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180464742,0.40854576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180464944,0.44191442,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180465144,0.40854576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180465643,0.08218576,107770.0,107760.0,0.3431514]
["bitfinex-derivatives","BTCF0:USTF0",1761180466044,0.05725,107770.0,107760.0,0.9563748]
["bitfinex-derivatives","BTCF0:USTF0",1761180466349,0.05725,107770.0,107760.0,0.78575605]
["bitfinex-derivatives","BTCF0:USTF0",1761180466739,0.05725,107770.0,107760.0,0.99897945]
["bitfinex-derivatives","BTCF0:USTF0",1761180468143,0.05725,107770.0,107760.0,0.99997945]
["bitfinex-derivatives","BTCF0:USTF0",1761180469645,0.05725,107770.0,107760.0,0.99697945]
["bitfinex-derivatives","BTCF0:USTF0",1761180469950,0.05725,107770.0,107760.0,0.99997945]
["bitfinex-derivatives","BTCF0:USTF0",1761180470952,0.04408,107770.0,107760.0,1.00675945]
["bitfinex-derivatives","BTCF0:USTF0",1761180471450,0.02136,107770.0,107760.0,1.00675945]
["bitfinex-derivatives","BTCF0:USTF0",1761180471851,0.04376,107770.0,107760.0,0.97352151]
["bitfinex-derivatives","BTCF0:USTF0",1761180472552,0.11729442,107780.0,107770.0,0.127919]
["bitfinex-derivatives","BTCF0:USTF0",1761180472752,0.08392576,107780.0,107770.0,0.6674624]
["bitfinex-derivatives","BTCF0:USTF0",1761180473751,0.08392576,107780.0,107770.0,0.6694624]
["bitfinex-derivatives","BTCF0:USTF0",1761180477765,0.05830442,107790.0,107780.0,0.1346907]
["bitfinex-derivatives","BTCF0:USTF0",1761180477969,0.02493576,107790.0,107780.0,0.9611375]
["bitfinex-derivatives","BTCF0:USTF0",1761180478166,0.11685442,107810.0,107800.0,0.1103235]
["bitfinex-derivatives","BTCF0:USTF0",1761180478467,0.11685442,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180478967,0.08348576,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180479861,0.09248576,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180480062,0.09648576,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180480269,0.08748576,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180480466,0.09248576,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180481762,0.06355,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180483167,0.02811,107810.0,107800.0,1.0673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180483366,0.005,107810.0,107800.0,1.0673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180484860,0.05009,107810.0,107800.0,1.0673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180485164,0.06384,107810.0,107800.0,1.0673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180486871,0.06384,107810.0,107800.0,0.6673969]
["bitfinex-derivatives","BTCF0:USTF0",1761180492968,0.06384,107810.0,107800.0,0.8099969]
["bitfinex-derivatives","BTCF0:USTF0",1761180493473,0.05009,107810.0,107800.0,0.8099969]
["bitfinex-derivatives","BTCF0:USTF0",1761180493674,0.005,107810.0,107800.0,0.8099969]
["bitfinex-derivatives","BTCF0:USTF0",1761180498876,0.29932384,107830.0,107820.0,0.1346559]
["bitfinex-derivatives","BTCF0:USTF0",1761180498877,0.0048,107830.0,107820.0,0.1346559]
["bitfinex-derivatives","BTCF0:USTF0",1761180499068,0.0048,107830.0,107820.0,0.8872627]
["bitfinex-derivatives","BTCF0:USTF0",1761180499663,0.04804576,107850.0,107840.0,0.1346387]
["bitfinex-derivatives","BTCF0:USTF0",1761180499872,0.04804576,107850.0,107840.0,0.6740221]
["bitfinex-derivatives","BTCF0:USTF0",1761180499873,0.02311,107850.0,107840.0,0.6740221]
["bitfinex-derivatives","BTCF0:USTF0",1761180500077,0.05884,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180502280,0.004,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180502981,0.02552,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180503380,0.04779,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180506580,0.004,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180507279,0.02563,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180507480,0.004,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180507779,0.04817,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180508777,0.004,107850.0,107840.0,0.6672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180508981,0.004,107850.0,107840.0,1.2804655]
["bitfinex-derivatives","BTCF0:USTF0",1761180510373,0.004,107850.0,107840.0,1.0672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180510569,0.004,107850.0,107840.0,1.2804655]
["bitfinex-derivatives","BTCF0:USTF0",1761180510786,0.004,107850.0,107840.0,1.0672421]
["bitfinex-derivatives","BTCF0:USTF0",1761180510974,0.004,107850.0,107840.0,1.2804655]
["bitfinex-derivatives","BTCF0:USTF0",1761180512670,0.004,107850.0,107840.0,1.0431808]
["bitfinex-derivatives","BTCF0:USTF0",1761180514190,0.004,107850.0,107840.0,1.2323429]
["bitfinex-derivatives","BTCF0:USTF0",1761180514574,1e-07,107850.0,107840.0,1.2323429]
["bitfinex-derivatives","BTCF0:USTF0",1761180524097,1e-07,107850.0,107840.0,0.8323429]
["bitfinex-derivatives","BTCF0:USTF0",1761180524288,0.01763,107870.0,107860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180524289,0.0618,107870.0,107860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761180524490,0.0618,107870.0,107860.0,0.5504621]
["bitfinex-derivatives","BTCF0:USTF0",1761180524691,0.0618,107870.0,107860.0,0.6431639]
["bitfinex-derivatives","BTCF0:USTF0",1761180524888,0.0618,107870.0,107860.0,2.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1761180525395,0.0658,107870.0,107860.0,2.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1761180525889,0.0748,107870.0,107860.0,2.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1761180526290,0.0178,107870.0,107860.0,2.1509439]
["bitfinex-derivatives","BTCF0:USTF0",1761180527287,0.08193576,107890.0,107880.0,0.1102546]
["bitfinex-derivatives","BTCF0:USTF0",1761180527491,0.057,107890.0,107880.0,0.6432267]
["bitfinex-derivatives","BTCF0:USTF0",1761180528490,0.067,107890.0,107880.0,0.6442267]
["bitfinex-derivatives","BTCF0:USTF0",1761180528797,0.071,107890.0,107880.0,0.6442267]
["bitfinex-derivatives","BTCF0:USTF0",1761180530401,0.07,107890.0,107880.0,0.6442267]
["bitfinex-derivatives","BTCF0:USTF0",1761180531697,0.07,107890.0,107880.0,0.65368708]
["bitfinex-derivatives","BTCF0:USTF0",1761180532103,0.07,107890.0,107880.0,0.6442267]
["bitfinex-derivatives","BTCF0:USTF0",1761180532495,0.07,107890.0,107880.0,0.3179867]
["bitfinex-derivatives","BTCF0:USTF0",1761180532696,0.07,107890.0,107880.0,0.6441867]
["bitfinex-derivatives","BTCF0:USTF0",1761180533194,0.07,107890.0,107880.0,0.6441467]
["bitfinex-derivatives","BTCF0:USTF0",1761180535697,0.47,107890.0,107880.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1761180536000,0.47,107890.0,107880.0,0.4549446]
["bitfinex-derivatives","BTCF0:USTF0",1761180537202,0.47,107890.0,107880.0,0.6441067]
["bitfinex-derivatives","BTCF0:USTF0",1761180538804,0.47,107890.0,107880.0,0.3179867]
["bitfinex-derivatives","BTCF0:USTF0",1761180538999,0.47,107890.0,107880.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1761180539494,0.47,107890.0,107880.0,0.4549046]
["bitfinex-derivatives","BTCF0:USTF0",1761180539997,0.47,107890.0,107880.0,0.6440667]
["bitfinex-derivatives","BTCF0:USTF0",1761180541208,0.47,107890.0,107880.0,0.4549046]
["bitfinex-derivatives","BTCF0:USTF0",1761180541506,0.47,107890.0,107880.0,0.6440667]
["bitfinex-derivatives","BTCF0:USTF0",1761180544404,0.47,107890.0,107880.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761180544607,0.49493576,107890.0,107880.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1761180546104,0.49493576,107890.0,107880.0,0.4197247]
["bitfinex-derivatives","BTCF0:USTF0",1761180546307,0.49493576,107890.0,107880.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1761180546806,0.09493576,107890.0,107880.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1761180547606,0.09493576,107890.0,107880.0,0.4374147]
["bitfinex-derivatives","BTCF0:USTF0",1761180547794,0.09493576,107890.0,107880.0,0.0936847]
["bitfinex-derivatives","BTCF0:USTF0",1761180547997,0.68409786,107890.0,107880.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761180548223,0.71746652,107890.0,107880.0,0.4198047]
["bitfinex-derivatives","BTCF0:USTF0",1761180548501,0.52830442,107890.0,107880.0,0.0936847]
["bitfinex-derivatives","BTCF0:USTF0",1761180549211,0.49493576,107890.0,107880.0,0.0936847]
["bitfinex-derivatives","BTCF0:USTF0",1761180550813,0.49493576,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180551105,0.68409786,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180551304,0.71746652,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180551808,0.71746652,107890.0,107880.0,0.0936847]
["bitfinex-derivatives","BTCF0:USTF0",1761180551998,0.52830442,107890.0,107880.0,0.0936847]
["bitfinex-derivatives","BTCF0:USTF0",1761180552408,0.71746652,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180552607,0.69253076,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180552802,0.74258375,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180554311,0.70921509,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180554608,0.74253541,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180556909,0.70921509,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180557107,0.30921509,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180559213,0.05945,107870.0,107860.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761180559410,0.08442708,107870.0,107860.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761180559604,0.08442768,107870.0,107860.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761180560513,0.08442768,107870.0,107860.0,0.1112692]
["bitfinex-derivatives","BTCF0:USTF0",1761180560704,0.08542768,107870.0,107860.0,0.1112692]
["bitfinex-derivatives","BTCF0:USTF0",1761180561315,0.06045,107870.0,107860.0,0.1112692]
["bitfinex-derivatives","BTCF0:USTF0",1761180561506,0.06045,107870.0,107860.0,0.1298392]
["bitfinex-derivatives","BTCF0:USTF0",1761180561702,0.09375278,107870.0,107860.0,0.1298392]
["bitfinex-derivatives","BTCF0:USTF0",1761180561910,0.11873046,107870.0,107860.0,0.1298392]
["bitfinex-derivatives","BTCF0:USTF0",1761180562309,0.12821038,107870.0,107860.0,0.1298392]
["bitfinex-derivatives","BTCF0:USTF0",1761180565618,0.12820063,107870.0,107860.0,0.1298392]
["bitfinex-derivatives","BTCF0:USTF0",1761180568009,0.08541793,107870.0,107860.0,0.3190013]
["bitfinex-derivatives","BTCF0:USTF0",1761180568713,0.08541793,107870.0,107860.0,0.7190013]
["bitfinex-derivatives","BTCF0:USTF0",1761180569311,0.08441793,107870.0,107860.0,0.7240013]
["bitfinex-derivatives","BTCF0:USTF0",1761180570724,0.08441793,107870.0,107860.0,0.7260013]
["bitfinex-derivatives","BTCF0:USTF0",1761180571713,0.05945,107870.0,107860.0,0.7260013]
["bitfinex-derivatives","BTCF0:USTF0",1761180571915,0.04549,107870.0,107860.0,0.7337813]
["bitfinex-derivatives","BTCF0:USTF0",1761180573515,0.059,107870.0,107860.0,0.7260013]
["bitfinex-derivatives","BTCF0:USTF0",1761180574321,0.059,107870.0,107860.0,0.75923924]
["bitfinex-derivatives","BTCF0:USTF0",1761180574721,0.059,107870.0,107860.0,0.78283819]
["bitfinex-derivatives","BTCF0:USTF0",1761180577722,0.059,107870.0,107860.0,0.74960025]
["bitfinex-derivatives","BTCF0:USTF0",1761180578923,0.059,107870.0,107860.0,0.74460025]
["bitfinex-derivatives","BTCF0:USTF0",1761180579619,0.059,107870.0,107860.0,0.74260025]
["bitfinex-derivatives","BTCF0:USTF0",1761180580225,0.059,107870.0,107860.0,0.74760025]
["bitfinex-derivatives","BTCF0:USTF0",1761180580723,0.059,107870.0,107860.0,0.74960025]
["bitfinex-derivatives","BTCF0:USTF0",1761180581124,0.08396793,107870.0,107860.0,0.74960025]
["bitfinex-derivatives","BTCF0:USTF0",1761180581419,0.29672898,107870.0,107860.0,0.67560025]
["bitfinex-derivatives","BTCF0:USTF0",1761180581623,0.08396793,107870.0,107860.0,0.67560025]
["bitfinex-derivatives","BTCF0:USTF0",1761180582124,0.08396793,107870.0,107860.0,0.67060025]
["bitfinex-derivatives","BTCF0:USTF0",1761180582824,0.08496793,107870.0,107860.0,0.66860025]
["bitfinex-derivatives","BTCF0:USTF0",1761180583319,0.08496793,107870.0,107860.0,0.34260025]
["bitfinex-derivatives","BTCF0:USTF0",1761180583523,0.08396793,107870.0,107860.0,0.66860025]
["bitfinex-derivatives","BTCF0:USTF0",1761180587430,0.29672898,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180587826,0.08396793,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180588531,0.08496793,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180588732,0.08496793,107870.0,107860.0,0.66860025]
["bitfinex-derivatives","BTCF0:USTF0",1761180590133,0.08396793,107870.0,107860.0,0.67360025]
["bitfinex-derivatives","BTCF0:USTF0",1761180591132,0.11727071,107870.0,107860.0,0.67360025]
["bitfinex-derivatives","BTCF0:USTF0",1761180591726,0.11727071,107870.0,107860.0,0.66860025]
["bitfinex-derivatives","BTCF0:USTF0",1761180592033,0.33003176,107870.0,107860.0,0.4578392]
["bitfinex-derivatives","BTCF0:USTF0",1761180592333,0.33103176,107870.0,107860.0,0.4578392]
["bitfinex-derivatives","BTCF0:USTF0",1761180592532,0.11827071,107870.0,107860.0,0.4578392]
["bitfinex-derivatives","BTCF0:USTF0",1761180592734,0.11827071,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180593130,0.29772898,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180593635,0.08496793,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180594430,0.11827071,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180597634,0.33103176,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180597836,0.29772898,107870.0,107860.0,0.4558392]
["bitfinex-derivatives","BTCF0:USTF0",1761180598433,0.29772898,107870.0,107860.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180598638,0.75611682,107870.0,107860.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180601734,0.05882,107860.0,107850.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180602039,0.05882,107860.0,107850.0,0.34661055]
["bitfinex-derivatives","BTCF0:USTF0",1761180602040,0.04686893,107860.0,107850.0,0.34661055]
["bitfinex-derivatives","BTCF0:USTF0",1761180602239,0.04686893,107860.0,107850.0,0.5593716]
["bitfinex-derivatives","BTCF0:USTF0",1761180602539,0.02500893,107860.0,107850.0,0.34661055]
["bitfinex-derivatives","BTCF0:USTF0",1761180602936,0.02500893,107860.0,107850.0,0.35361055]
["bitfinex-derivatives","BTCF0:USTF0",1761180603129,0.04686893,107860.0,107850.0,0.35361055]
["bitfinex-derivatives","BTCF0:USTF0",1761180603336,0.06985893,107860.0,107850.0,0.35361055]
["bitfinex-derivatives","BTCF0:USTF0",1761180604138,0.08382893,107860.0,107850.0,0.34961055]
["bitfinex-derivatives","BTCF0:USTF0",1761180609646,0.02500893,107860.0,107850.0,0.5623716]
["bitfinex-derivatives","BTCF0:USTF0",1761180609940,0.11667171,107870.0,107860.0,0.1298415]
["bitfinex-derivatives","BTCF0:USTF0",1761180610240,0.11667171,107870.0,107860.0,0.34260255]
["bitfinex-derivatives","BTCF0:USTF0",1761180611442,0.11767171,107870.0,107860.0,0.34260255]
["bitfinex-derivatives","BTCF0:USTF0",1761180611845,0.14271577,107870.0,107860.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180612040,0.32217404,107870.0,107860.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180614245,0.32217404,107870.0,107860.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761180614446,0.05882,107860.0,107850.0,0.4558441]
["bitfinex-derivatives","BTCF0:USTF0",1761180614644,0.32994584,107860.0,107850.0,0.4558441]
["bitfinex-derivatives","BTCF0:USTF0",1761180614845,0.32994584,107860.0,107850.0,0.66860515]
["bitfinex-derivatives","BTCF0:USTF0",1761180615049,0.11718479,107860.0,107850.0,0.66860515]
["bitfinex-derivatives","BTCF0:USTF0",1761180615549,0.09217131,107860.0,107850.0,0.67060515]
["bitfinex-derivatives","BTCF0:USTF0",1761180616148,0.09217131,107860.0,107850.0,0.67560515]
["bitfinex-derivatives","BTCF0:USTF0",1761180616445,0.09217131,107860.0,107850.0,0.34960515]
["bitfinex-derivatives","BTCF0:USTF0",1761180617144,0.09217131,107860.0,107850.0,0.34961265]
["bitfinex-derivatives","BTCF0:USTF0",1761180617345,0.35498535,107860.0,107850.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1761180617546,0.35498535,107860.0,107850.0,0.34961265]
["bitfinex-derivatives","BTCF0:USTF0",1761180618040,0.35498535,107860.0,107850.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1761180619248,0.30493236,107860.0,107850.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1761180619550,0.30493236,107860.0,107850.0,0.34961265]
["bitfinex-derivatives","BTCF0:USTF0",1761180620151,0.09217131,107860.0,107850.0,0.34961265]
["bitfinex-derivatives","BTCF0:USTF0",1761180620448,0.10321973,107860.0,107850.0,0.34961265]
["bitfinex-derivatives","BTCF0:USTF0",1761180621752,0.04485,107860.0,107850.0,0.38285059]
["bitfinex-derivatives","BTCF0:USTF0",1761180622349,0.06986842,107860.0,107850.0,0.38285059]
["bitfinex-derivatives","BTCF0:USTF0",1761180626760,0.04485,107860.0,107850.0,0.38285059]
["bitfinex-derivatives","BTCF0:USTF0",1761180628357,0.06986842,107860.0,107850.0,0.38285059]
["bitfinex-derivatives","BTCF0:USTF0",1761180629356,0.02501842,107860.0,107850.0,0.99561164]
["bitfinex-derivatives","BTCF0:USTF0",1761180629557,0.02501842,107870.0,107860.0,0.1376231]
["bitfinex-derivatives","BTCF0:USTF0",1761180629763,0.02501842,107870.0,107860.0,0.38364906]
["bitfinex-derivatives","BTCF0:USTF0",1761180630060,0.02501842,107870.0,107860.0,0.70964906]
["bitfinex-derivatives","BTCF0:USTF0",1761180630960,0.12702577,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180631158,0.12702577,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180631464,0.11755973,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180631964,0.09254131,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180632162,0.11855995,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180632659,0.12780135,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180632966,0.31554376,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180633155,0.08146663,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180633353,0.11757663,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180634362,0.08422532,107880.0,107870.0,0.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1761180634663,0.08422532,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180638456,0.08422532,107880.0,107870.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180638761,0.11757663,107880.0,107870.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761180639358,0.11757663,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180641765,0.09256131,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180642363,0.1426143,107880.0,107860.0,0.1298393]
["bitfinex-derivatives","BTCF0:USTF0",1761180642568,0.4091729,107870.0,107860.0,0.1298393]
["bitfinex-derivatives","BTCF0:USTF0",1761180643959,0.4091729,107870.0,107860.0,0.1348393]
["bitfinex-derivatives","BTCF0:USTF0",1761180644563,0.04523,107870.0,107860.0,0.72396159]
["bitfinex-derivatives","BTCF0:USTF0",1761180645168,0.04523,107870.0,107860.0,0.72596159]
["bitfinex-derivatives","BTCF0:USTF0",1761180650573,0.11656421,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180651774,0.10826299,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180651967,0.10826299,107880.0,107870.0,0.31895679]
["bitfinex-derivatives","BTCF0:USTF0",1761180652169,0.10826299,107880.0,107870.0,0.32573679]
["bitfinex-derivatives","BTCF0:USTF0",1761180652170,0.10549022,107880.0,107870.0,0.32573679]
["bitfinex-derivatives","BTCF0:USTF0",1761180652968,0.10649022,107880.0,107870.0,0.32573679]
["bitfinex-derivatives","BTCF0:USTF0",1761180653178,0.07756723,107880.0,107870.0,0.32573679]
["bitfinex-derivatives","BTCF0:USTF0",1761180653470,0.09108723,107880.0,107870.0,0.32095679]
["bitfinex-derivatives","BTCF0:USTF0",1761180653674,0.09008723,107880.0,107870.0,0.32595679]
["bitfinex-derivatives","BTCF0:USTF0",1761180654073,0.09008723,107880.0,107870.0,0.1368345]
["bitfinex-derivatives","BTCF0:USTF0",1761180654777,0.09008723,107880.0,107870.0,0.1298345]
["bitfinex-derivatives","BTCF0:USTF0",1761180657377,0.09008723,107880.0,107870.0,0.32395679]
["bitfinex-derivatives","BTCF0:USTF0",1761180657879,0.09008723,107880.0,107870.0,0.32595679]
["bitfinex-derivatives","BTCF0:USTF0",1761180661574,0.09328299,107880.0,107870.0,0.32595679]
["bitfinex-derivatives","BTCF0:USTF0",1761180661770,0.10161222,107880.0,107870.0,0.32595679]
["bitfinex-derivatives","BTCF0:USTF0",1761180661970,0.04323,107880.0,107870.0,0.3592217]
["bitfinex-derivatives","BTCF0:USTF0",1761180662170,0.04323,107880.0,107870.0,0.6851817]
["bitfinex-derivatives","BTCF0:USTF0",1761180662576,0.04323,107880.0,107870.0,0.69447152]
["bitfinex-derivatives","BTCF0:USTF0",1761180662976,0.11401222,107890.0,107880.0,0.1298259]
["bitfinex-derivatives","BTCF0:USTF0",1761180663175,0.10118222,107890.0,107880.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1761180663679,0.11470222,107890.0,107880.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1761180664378,0.08134077,107890.0,107880.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1761180664577,0.08234077,107890.0,107880.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1761180665082,0.08234077,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180665376,0.09159543,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180665580,0.08234077,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180665982,0.0438,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180666370,0.02267,107890.0,107880.0,0.71894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180666774,0.02267,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180668374,0.0438,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180673782,0.05732,107890.0,107880.0,0.31894819]
["bitfinex-derivatives","BTCF0:USTF0",1761180676295,0.001,107890.0,107880.0,0.90807048]
["bitfinex-derivatives","BTCF0:USTF0",1761180676493,0.02502077,107900.0,107890.0,0.1375973]
["bitfinex-derivatives","BTCF0:USTF0",1761180676695,0.02502077,107900.0,107890.0,0.65259959]
["bitfinex-derivatives","BTCF0:USTF0",1761180677197,0.06782077,107900.0,107890.0,0.65259959]
["bitfinex-derivatives","BTCF0:USTF0",1761180677701,0.07482077,107900.0,107890.0,0.65259959]
["bitfinex-derivatives","BTCF0:USTF0",1761180678102,0.08834077,107900.0,107890.0,0.65259959]
["bitfinex-derivatives","BTCF0:USTF0",1761180679592,0.0498,107900.0,107890.0,0.65259959]
["bitfinex-derivatives","BTCF0:USTF0",1761180680804,0.0468,107900.0,107890.0,0.65259959]
["bitfinex-derivatives","BTCF0:USTF0",1761180681301,0.0468,107900.0,107890.0,0.6620653]
["bitfinex-derivatives","BTCF0:USTF0",1761180682305,0.02267,107900.0,107890.0,0.6620653]
["bitfinex-derivatives","BTCF0:USTF0",1761180682602,0.10717222,107910.0,107900.0,0.1365887]
["bitfinex-derivatives","BTCF0:USTF0",1761180682800,0.02982077,107910.0,107900.0,0.32571099]
["bitfinex-derivatives","BTCF0:USTF0",1761180683194,0.0265,107910.0,107900.0,0.32571099]
["bitfinex-derivatives","BTCF0:USTF0",1761180683402,0.04941,107910.0,107900.0,0.32571099]
["bitfinex-derivatives","BTCF0:USTF0",1761180683797,0.06623,107910.0,107900.0,0.1298087]
["bitfinex-derivatives","BTCF0:USTF0",1761180683999,0.06823,107910.0,107900.0,0.31893099]
["bitfinex-derivatives","BTCF0:USTF0",1761180685613,0.0098,107910.0,107900.0,0.86153099]
["bitfinex-derivatives","BTCF0:USTF0",1761180685812,0.02502077,107930.0,107920.0,0.1365716]
["bitfinex-derivatives","BTCF0:USTF0",1761180686004,0.06942077,107930.0,107920.0,0.65153389]
["bitfinex-derivatives","BTCF0:USTF0",1761180686204,0.08324077,107930.0,107920.0,0.64475389]
["bitfinex-derivatives","BTCF0:USTF0",1761180686411,0.08324077,107930.0,107920.0,0.4556316]
["bitfinex-derivatives","BTCF0:USTF0",1761180686812,0.08324077,107930.0,107920.0,0.64475389]
["bitfinex-derivatives","BTCF0:USTF0",1761180687015,0.07342077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180687416,0.08724077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180688215,0.06222,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180688414,0.08724077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180688714,0.08724077,107930.0,107920.0,0.65506393]
["bitfinex-derivatives","BTCF0:USTF0",1761180688906,0.08724077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180689107,0.06222,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180689413,0.08724077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180690012,0.07342077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180690317,0.0484,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180691817,0.07342077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180692019,0.06942077,107930.0,107920.0,0.64575389]
["bitfinex-derivatives","BTCF0:USTF0",1761180692213,0.02802077,107930.0,107920.0,0.64475389]
["bitfinex-derivatives","BTCF0:USTF0",1761180692410,0.0474,107930.0,107920.0,0.64475389]
["bitfinex-derivatives","BTCF0:USTF0",1761180693013,0.02449,107930.0,107920.0,0.64475389]
["bitfinex-derivatives","BTCF0:USTF0",1761180693217,0.0474,107930.0,107920.0,0.64475389]
["bitfinex-derivatives","BTCF0:USTF0",1761180693516,0.41404077,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180693820,0.41404077,107950.0,107940.0,0.31889669]
["bitfinex-derivatives","BTCF0:USTF0",1761180694022,0.41404077,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180694612,0.08804077,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180694817,0.41532077,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180695313,0.42435963,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180695518,0.41532077,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180695719,0.41532077,107950.0,107940.0,0.1307744]
["bitfinex-derivatives","BTCF0:USTF0",1761180696819,0.41532077,107950.0,107940.0,0.34326477]
["bitfinex-derivatives","BTCF0:USTF0",1761180697820,0.42455945,107950.0,107940.0,0.34326477]
["bitfinex-derivatives","BTCF0:USTF0",1761180698612,0.82455945,107950.0,107940.0,0.34326477]
["bitfinex-derivatives","BTCF0:USTF0",1761180699329,0.82455945,107950.0,107940.0,0.34226477]
["bitfinex-derivatives","BTCF0:USTF0",1761180700323,0.49827945,107950.0,107940.0,0.34226477]
["bitfinex-derivatives","BTCF0:USTF0",1761180700519,0.46154945,107950.0,107940.0,0.34226477]
["bitfinex-derivatives","BTCF0:USTF0",1761180700724,0.77847077,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180701827,0.83474222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180702526,0.84856222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180703031,0.44852222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180704830,0.12240222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180705129,0.44748222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180705335,0.43366222,107950.0,107940.0,0.55875514]
["bitfinex-derivatives","BTCF0:USTF0",1761180705828,0.43366222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180706034,0.44748222,107950.0,107940.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1761180706330,0.44748222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180707029,0.12140222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180707232,0.44744222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180708235,0.12140222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180708435,0.44744222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180708636,0.12140222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180708835,0.44744222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180710027,0.12140222,107950.0,107940.0,0.55475514]
["bitfinex-derivatives","BTCF0:USTF0",1761180710228,0.44734391,107950.0,107940.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761180710533,0.47247444,107950.0,107940.0,0.34326487]
["bitfinex-derivatives","BTCF0:USTF0",1761180710728,0.47247444,107950.0,107940.0,0.21349037]
["bitfinex-derivatives","BTCF0:USTF0",1761180711131,0.87247444,107950.0,107940.0,0.21349037]
["bitfinex-derivatives","BTCF0:USTF0",1761180711331,1.05160336,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761180711538,1.05160336,107950.0,107940.0,0.21349037]
["bitfinex-derivatives","BTCF0:USTF0",1761180711734,0.72556336,107950.0,107930.0,0.1112112]
["bitfinex-derivatives","BTCF0:USTF0",1761180711940,0.38426,107940.0,107930.0,0.34227157]
["bitfinex-derivatives","BTCF0:USTF0",1761180712438,0.05702,107930.0,107920.0,0.34228107]
["bitfinex-derivatives","BTCF0:USTF0",1761180713444,0.05702,107930.0,107920.0,0.34828107]
["bitfinex-derivatives","BTCF0:USTF0",1761180713941,0.05702,107930.0,107920.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1761180718943,0.3831,107930.0,107920.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1761180721356,0.05702,107930.0,107920.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1761180721556,0.3831,107930.0,107920.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1761180722054,0.3831,107930.0,107920.0,0.38454598]
["bitfinex-derivatives","BTCF0:USTF0",1761180722254,0.38306,107930.0,107920.0,0.78454598]
["bitfinex-derivatives","BTCF0:USTF0",1761180722752,0.34708,107930.0,107920.0,0.79132598]
["bitfinex-derivatives","BTCF0:USTF0",1761180722952,0.32604,107930.0,107920.0,0.79132598]
["bitfinex-derivatives","BTCF0:USTF0",1761180723358,0.03875283,107940.0,107930.0,0.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1761180723359,0.06830283,107940.0,107930.0,0.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1761180723659,0.39434283,107940.0,107930.0,0.55876384]
["bitfinex-derivatives","BTCF0:USTF0",1761180724345,0.38306,107940.0,107930.0,0.34227347]
["bitfinex-derivatives","BTCF0:USTF0",1761180724756,0.38306,107940.0,107930.0,0.34827347]
["bitfinex-derivatives","BTCF0:USTF0",1761180724962,0.38306,107940.0,107930.0,0.35127347]
["bitfinex-derivatives","BTCF0:USTF0",1761180725958,0.05702,107940.0,107930.0,0.35127347]
["bitfinex-derivatives","BTCF0:USTF0",1761180726160,0.38314,107940.0,107930.0,0.1387831]
["bitfinex-derivatives","BTCF0:USTF0",1761180726352,0.40807283,107940.0,107930.0,0.35127347]
["bitfinex-derivatives","BTCF0:USTF0",1761180728665,0.40807283,107940.0,107930.0,0.25863037]
["bitfinex-derivatives","BTCF0:USTF0",1761180728961,0.40807283,107940.0,107930.0,0.33270337]
["bitfinex-derivatives","BTCF0:USTF0",1761180729163,0.40807283,107940.0,107930.0,0.35127337]
["bitfinex-derivatives","BTCF0:USTF0",1761180732458,0.05702,107940.0,107930.0,0.35127337]
["bitfinex-derivatives","BTCF0:USTF0",1761180732966,0.05702,107940.0,107930.0,1.28988374]
["bitfinex-derivatives","BTCF0:USTF0",1761180733156,0.05702,107940.0,107930.0,1.32314865]
["bitfinex-derivatives","BTCF0:USTF0",1761180733358,0.04337,107940.0,107930.0,1.11465828]
["bitfinex-derivatives","BTCF0:USTF0",1761180733551,0.04337,107940.0,107930.0,1.32714865]
["bitfinex-derivatives","BTCF0:USTF0",1761180735065,0.04337,107940.0,107930.0,1.11465828]
["bitfinex-derivatives","BTCF0:USTF0",1761180735266,0.04337,107940.0,107930.0,1.32314865]
["bitfinex-derivatives","BTCF0:USTF0",1761180735766,0.05702,107940.0,107930.0,1.32314865]
["bitfinex-derivatives","BTCF0:USTF0",1761180736061,0.08692283,107950.0,107940.0,0.1297743]
["bitfinex-derivatives","BTCF0:USTF0",1761180736366,0.08692283,107950.0,107940.0,0.55475504]
["bitfinex-derivatives","BTCF0:USTF0",1761180736561,0.08692283,107950.0,107940.0,0.34226467]
["bitfinex-derivatives","BTCF0:USTF0",1761180738069,0.08692283,107950.0,107940.0,0.55475504]
["bitfinex-derivatives","BTCF0:USTF0",1761180738369,0.08692283,107950.0,107940.0,0.34226467]
["bitfinex-derivatives","BTCF0:USTF0",1761180738971,0.08692283,107950.0,107940.0,0.55475504]
["bitfinex-derivatives","BTCF0:USTF0",1761180739971,0.08692283,107950.0,107940.0,0.55775504]
["bitfinex-derivatives","BTCF0:USTF0",1761180740470,0.08692283,107950.0,107940.0,0.56375504]
["bitfinex-derivatives","BTCF0:USTF0",1761180740666,0.08692283,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180740872,0.08692283,107950.0,107940.0,0.56375504]
["bitfinex-derivatives","BTCF0:USTF0",1761180741971,0.11204299,107950.0,107940.0,0.57316385]
["bitfinex-derivatives","BTCF0:USTF0",1761180743666,0.11204299,107950.0,107940.0,0.56375504]
["bitfinex-derivatives","BTCF0:USTF0",1761180744772,0.11204299,107950.0,107940.0,0.35126467]
["bitfinex-derivatives","BTCF0:USTF0",1761180746164,0.06199,107950.0,107940.0,0.35126467]
["bitfinex-derivatives","BTCF0:USTF0",1761180746874,0.11197537,107950.0,107940.0,0.35126467]
["bitfinex-derivatives","BTCF0:USTF0",1761180751776,0.09532468,107950.0,107940.0,0.35126467]
["bitfinex-derivatives","BTCF0:USTF0",1761180754583,0.09532468,107950.0,107940.0,0.25863037]
["bitfinex-derivatives","BTCF0:USTF0",1761180755876,0.14531005,107950.0,107940.0,0.25863037]
["bitfinex-derivatives","BTCF0:USTF0",1761180757282,0.11197537,107950.0,107940.0,0.25863037]
["bitfinex-derivatives","BTCF0:USTF0",1761180757485,0.14531717,107950.0,107940.0,0.25863037]
["bitfinex-derivatives","BTCF0:USTF0",1761180758385,0.74124539,107950.0,107940.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761180758882,0.52875502,107950.0,107940.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761180760080,0.52875502,107950.0,107940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761180760281,0.52875502,107950.0,107940.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761180760482,0.52875502,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180760676,0.46199,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180761881,0.51199607,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180764686,0.51199607,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180764687,0.49532292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180765887,0.82124292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180767886,0.82124292,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180768276,0.82124292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180768684,0.82124292,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180769383,0.82124292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180769588,0.82120292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180769789,0.49532292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180769990,0.82120292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180770186,0.82120292,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180770888,0.82120292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180771889,0.82120292,107950.0,107940.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761180774290,0.82120292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180775093,0.49532292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180775390,0.82112292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180776487,0.49532292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180776691,0.82112292,107950.0,107940.0,0.1387743]
["bitfinex-derivatives","BTCF0:USTF0",1761180777491,0.09532292,107950.0,107940.0,0.3276976]
["bitfinex-derivatives","BTCF0:USTF0",1761180778489,0.14532899,107950.0,107940.0,0.3276976]
["bitfinex-derivatives","BTCF0:USTF0",1761180782887,0.09532292,107950.0,107940.0,0.7276976]
["bitfinex-derivatives","BTCF0:USTF0",1761180783097,0.08699812,107950.0,107940.0,0.7276976]
["bitfinex-derivatives","BTCF0:USTF0",1761180783693,0.07317812,107950.0,107940.0,0.7354776]
["bitfinex-derivatives","BTCF0:USTF0",1761180783888,0.08683812,107950.0,107940.0,0.7276976]
["bitfinex-derivatives","BTCF0:USTF0",1761180786189,0.02980812,107950.0,107940.0,0.7276976]
["bitfinex-derivatives","BTCF0:USTF0",1761180786499,0.02119,107960.0,107950.0,0.1365458]
["bitfinex-derivatives","BTCF0:USTF0",1761180786803,0.0441,107960.0,107950.0,0.3254691]
["bitfinex-derivatives","BTCF0:USTF0",1761180786988,0.08276812,107970.0,107960.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1761180787195,0.08276812,107970.0,107960.0,0.1297572]
["bitfinex-derivatives","BTCF0:USTF0",1761180787390,0.05776,107970.0,107960.0,0.6445605]
["bitfinex-derivatives","BTCF0:USTF0",1761180789497,0.05776,107970.0,107960.0,0.6535605]
["bitfinex-derivatives","BTCF0:USTF0",1761180789800,0.05776,107970.0,107960.0,1.0535605]
["bitfinex-derivatives","BTCF0:USTF0",1761180790390,0.05776,107970.0,107960.0,0.8646372]
["bitfinex-derivatives","BTCF0:USTF0",1761180790590,0.05776,107970.0,107960.0,1.0535605]
["bitfinex-derivatives","BTCF0:USTF0",1761180791899,0.11610104,107970.0,107960.0,1.0535605]
["bitfinex-derivatives","BTCF0:USTF0",1761180794397,0.08276812,107970.0,107960.0,1.0535605]
["bitfinex-derivatives","BTCF0:USTF0",1761180797100,0.08276812,107970.0,107960.0,0.6535605]
["bitfinex-derivatives","BTCF0:USTF0",1761180797889,0.08276812,107970.0,107960.0,0.4646372]
["bitfinex-derivatives","BTCF0:USTF0",1761180798197,0.08276812,107970.0,107960.0,0.1387572]
["bitfinex-derivatives","BTCF0:USTF0",1761180798596,0.08276812,107970.0,107960.0,0.1357572]
["bitfinex-derivatives","BTCF0:USTF0",1761180799001,0.08276812,107970.0,107960.0,0.1307572]
["bitfinex-derivatives","BTCF0:USTF0",1761180799402,0.05985812,107970.0,107960.0,0.7196805]
["bitfinex-derivatives","BTCF0:USTF0",1761180799708,0.06910812,107970.0,107960.0,0.7236805]
["bitfinex-derivatives","BTCF0:USTF0",1761180799908,0.08276812,107970.0,107960.0,0.7196805]
["bitfinex-derivatives","BTCF0:USTF0",1761180800507,0.08276812,107970.0,107960.0,0.3196805]
["bitfinex-derivatives","BTCF0:USTF0",1761180801408,0.08276812,107970.0,107960.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1761180801604,0.05834104,107980.0,107970.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1761180801803,0.05480607,107990.0,107980.0,0.1365201]
["bitfinex-derivatives","BTCF0:USTF0",1761180801804,0.0048,107990.0,107980.0,0.1365201]
["bitfinex-derivatives","BTCF0:USTF0",1761180802009,0.00069158,108000.0,107990.0,0.1337315]
["bitfinex-derivatives","BTCF0:USTF0",1761180802211,0.04479158,108000.0,107990.0,0.3226548]
["bitfinex-derivatives","BTCF0:USTF0",1761180802606,0.00069158,108000.0,107990.0,0.3226548]
["bitfinex-derivatives","BTCF0:USTF0",1761180803006,0.00069158,108000.0,107990.0,0.33211808]
["bitfinex-derivatives","BTCF0:USTF0",1761180803307,0.00069158,108000.0,107990.0,0.73211808]
["bitfinex-derivatives","BTCF0:USTF0",1761180805013,0.00069158,108000.0,107990.0,0.7226548]
["bitfinex-derivatives","BTCF0:USTF0",1761180805913,0.00069158,108000.0,107990.0,0.7317918]
["bitfinex-derivatives","BTCF0:USTF0",1761180813108,0.02308158,108000.0,107990.0,0.7317918]
["bitfinex-derivatives","BTCF0:USTF0",1761180813417,0.00069158,108000.0,107990.0,0.7317918]
["bitfinex-derivatives","BTCF0:USTF0",1761180814217,0.05765158,108000.0,107990.0,0.3186548]
["bitfinex-derivatives","BTCF0:USTF0",1761180814712,0.45765158,108000.0,107990.0,0.3186548]
["bitfinex-derivatives","BTCF0:USTF0",1761180814914,0.02308158,108000.0,107990.0,0.3186548]
["bitfinex-derivatives","BTCF0:USTF0",1761180815222,0.05765158,108000.0,107990.0,0.3186548]
["bitfinex-derivatives","BTCF0:USTF0",1761180818021,0.05765158,108000.0,107990.0,0.1297315]
["bitfinex-derivatives","BTCF0:USTF0",1761180818428,0.05765158,108000.0,107990.0,0.3186548]
["bitfinex-derivatives","BTCF0:USTF0",1761180818727,0.05765158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180820321,0.04492158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180820527,0.00069158,108000.0,107990.0,0.55429132]
["bitfinex-derivatives","BTCF0:USTF0",1761180820726,0.04492158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180821319,0.05765158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180822529,0.00069158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180823217,0.02308158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180823423,0.00069158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180823622,0.04492158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180823817,0.04492158,108000.0,107990.0,0.1297315]
["bitfinex-derivatives","BTCF0:USTF0",1761180824022,0.05765158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180824429,0.05765158,108000.0,107990.0,0.1297315]
["bitfinex-derivatives","BTCF0:USTF0",1761180824628,0.05765158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180826527,0.04492158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180827625,0.00069158,108000.0,107990.0,0.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1761180827831,0.00069158,108000.0,107990.0,0.55429132]
["bitfinex-derivatives","BTCF0:USTF0",1761180828028,0.00069158,108000.0,107990.0,0.95429132]
["bitfinex-derivatives","BTCF0:USTF0",1761180828833,0.00069158,108000.0,107990.0,0.5297315]
["bitfinex-derivatives","BTCF0:USTF0",1761180829029,0.00069158,108000.0,107990.0,0.95429132]
["bitfinex-derivatives","BTCF0:USTF0",1761180829224,0.0048,108030.0,108020.0,0.1354159]
["bitfinex-derivatives","BTCF0:USTF0",1761180829423,0.05696,108040.0,108030.0,0.1283173]
["bitfinex-derivatives","BTCF0:USTF0",1761180829622,0.05696,108040.0,108030.0,0.24803991]
["bitfinex-derivatives","BTCF0:USTF0",1761180829826,0.05696,108040.0,108030.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1761180830032,0.05696,108030.0,108020.0,0.1283185]
["bitfinex-derivatives","BTCF0:USTF0",1761180830234,0.05696,108030.0,108020.0,0.36538806]
["bitfinex-derivatives","BTCF0:USTF0",1761180831939,0.09023463,108030.0,108020.0,0.34059841]
["bitfinex-derivatives","BTCF0:USTF0",1761180832127,0.05696,108030.0,108020.0,0.34059841]
["bitfinex-derivatives","BTCF0:USTF0",1761180833326,0.05696,108030.0,108020.0,0.34059841]
["bitfinex-derivatives","BTCF0:USTF0",1761180833734,0.09023463,108030.0,108020.0,0.34059841]
["bitfinex-derivatives","BTCF0:USTF0",1761180833935,0.49023463,108030.0,108020.0,0.34059841]
["bitfinex-derivatives","BTCF0:USTF0",1761180836339,0.45696,108030.0,108020.0,0.34059841]
["bitfinex-derivatives","BTCF0:USTF0",1761180838738,0.01331,108020.0,108010.0,0.24803991]
["bitfinex-derivatives","BTCF0:USTF0",1761180839040,0.05819,108010.0,108000.0,0.1283355]
["bitfinex-derivatives","BTCF0:USTF0",1761180839238,0.05819,108010.0,108000.0,0.55289532]
["bitfinex-derivatives","BTCF0:USTF0",1761180840048,0.05819,108010.0,108000.0,0.34061541]
["bitfinex-derivatives","BTCF0:USTF0",1761180841732,0.09146463,108010.0,108000.0,0.34061541]
["bitfinex-derivatives","BTCF0:USTF0",1761180841933,0.05819,108010.0,108000.0,0.34061541]
["bitfinex-derivatives","BTCF0:USTF0",1761180842334,0.05819,108010.0,108000.0,0.24803991]
["bitfinex-derivatives","BTCF0:USTF0",1761180842537,0.45819,108010.0,108000.0,0.24803991]
["bitfinex-derivatives","BTCF0:USTF0",1761180842732,0.46736633,108010.0,108000.0,0.24803991]
["bitfinex-derivatives","BTCF0:USTF0",1761180842936,0.46736633,108010.0,108000.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761180843240,0.05819,108010.0,108000.0,0.34062291]
["bitfinex-derivatives","BTCF0:USTF0",1761180843429,0.45819,108010.0,108000.0,0.34062291]
["bitfinex-derivatives","BTCF0:USTF0",1761180845836,0.45819,108010.0,108000.0,0.24803991]
["bitfinex-derivatives","BTCF0:USTF0",1761180846231,0.01331,108000.0,107990.0,0.06053579]
["bitfinex-derivatives","BTCF0:USTF0",1761180846433,0.03569,107990.0,107980.0,0.27744597]
["bitfinex-derivatives","BTCF0:USTF0",1761180846736,0.05819,107990.0,107980.0,0.02251027]
["bitfinex-derivatives","BTCF0:USTF0",1761180846936,0.27046991,107990.0,107980.0,0.24839848]
["bitfinex-derivatives","BTCF0:USTF0",1761180847141,0.27046991,107990.0,107980.0,0.01823857]
["bitfinex-derivatives","BTCF0:USTF0",1761180847637,0.67046991,107990.0,107980.0,0.01823857]
["bitfinex-derivatives","BTCF0:USTF0",1761180847832,0.68046991,107990.0,107960.0,0.02477579]
["bitfinex-derivatives","BTCF0:USTF0",1761180848037,0.05819,107970.0,107960.0,0.37918734]
["bitfinex-derivatives","BTCF0:USTF0",1761180848241,0.04915593,107970.0,107960.0,0.35441155]
["bitfinex-derivatives","BTCF0:USTF0",1761180848644,0.26143584,107970.0,107960.0,0.24391425]
["bitfinex-derivatives","BTCF0:USTF0",1761180848938,0.26143584,107970.0,107960.0,0.35770155]
["bitfinex-derivatives","BTCF0:USTF0",1761180848939,0.04915593,107970.0,107960.0,0.35770155]
["bitfinex-derivatives","BTCF0:USTF0",1761180850841,0.05819,107980.0,107970.0,0.1353786]
["bitfinex-derivatives","BTCF0:USTF0",1761180851037,0.05819,107980.0,107970.0,0.34765851]
["bitfinex-derivatives","BTCF0:USTF0",1761180852339,0.05819,107980.0,107970.0,0.34865851]
["bitfinex-derivatives","BTCF0:USTF0",1761180853244,0.05819,107980.0,107970.0,0.25604991]
["bitfinex-derivatives","BTCF0:USTF0",1761180854745,0.38663,107980.0,107970.0,0.34865861]
["bitfinex-derivatives","BTCF0:USTF0",1761180855443,0.38663,107980.0,107970.0,0.34765861]
["bitfinex-derivatives","BTCF0:USTF0",1761180856751,0.03569,107970.0,107960.0,0.135384]
["bitfinex-derivatives","BTCF0:USTF0",1761180856944,0.05819,107970.0,107960.0,0.34766391]
["bitfinex-derivatives","BTCF0:USTF0",1761180858248,0.34759,107970.0,107960.0,0.34766391]
["bitfinex-derivatives","BTCF0:USTF0",1761180858449,0.38651,107970.0,107960.0,0.34766391]
["bitfinex-derivatives","BTCF0:USTF0",1761180858642,0.05819,107970.0,107960.0,0.34766391]
["bitfinex-derivatives","BTCF0:USTF0",1761180858845,0.38647,107970.0,107960.0,0.34766391]
["bitfinex-derivatives","BTCF0:USTF0",1761180859047,0.38647,107970.0,107960.0,0.35166391]
["bitfinex-derivatives","BTCF0:USTF0",1761180859752,0.38647,107970.0,107960.0,0.35666391]
["bitfinex-derivatives","BTCF0:USTF0",1761180859953,0.05819,107970.0,107960.0,0.37022843]
["bitfinex-derivatives","BTCF0:USTF0",1761180860252,0.05819,107970.0,107960.0,0.36522843]
["bitfinex-derivatives","BTCF0:USTF0",1761180861152,0.05819,107970.0,107960.0,0.36222843]
["bitfinex-derivatives","BTCF0:USTF0",1761180862857,0.05819,107970.0,107960.0,0.35666391]
["bitfinex-derivatives","BTCF0:USTF0",1761180863158,0.05819,107970.0,107960.0,0.37022827]
["bitfinex-derivatives","BTCF0:USTF0",1761180863346,0.05819,107970.0,107960.0,0.35666391]
["bitfinex-derivatives","BTCF0:USTF0",1761180864355,0.04488,107970.0,107960.0,0.3904697]
["bitfinex-derivatives","BTCF0:USTF0",1761180864955,0.29979,107980.0,107970.0,0.1380287]
["bitfinex-derivatives","BTCF0:USTF0",1761180865160,0.29979,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180866561,0.69979,107980.0,107970.0,0.36389533]
["bitfinex-derivatives","BTCF0:USTF0",1761180866863,0.38635,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180868254,0.05827,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180868463,0.38631,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180868763,0.38627,107980.0,107970.0,0.35130861]
["bitfinex-derivatives","BTCF0:USTF0",1761180869154,0.05827,107980.0,107970.0,0.35130861]
["bitfinex-derivatives","BTCF0:USTF0",1761180869365,0.38623,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180870165,0.99850991,107980.0,107970.0,0.01461456]
["bitfinex-derivatives","BTCF0:USTF0",1761180870758,0.67054991,107980.0,107970.0,0.01461456]
["bitfinex-derivatives","BTCF0:USTF0",1761180870960,0.99874991,107980.0,107970.0,0.01461456]
["bitfinex-derivatives","BTCF0:USTF0",1761180871564,0.99874991,107980.0,107970.0,0.10622326]
["bitfinex-derivatives","BTCF0:USTF0",1761180871864,0.67054991,107980.0,107970.0,0.10622326]
["bitfinex-derivatives","BTCF0:USTF0",1761180872058,0.67054991,107980.0,107970.0,0.36392317]
["bitfinex-derivatives","BTCF0:USTF0",1761180872059,0.05827,107980.0,107970.0,0.36392317]
["bitfinex-derivatives","BTCF0:USTF0",1761180872252,0.38643,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180872454,0.05827,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180872661,0.38647,107980.0,107970.0,0.35030861]
["bitfinex-derivatives","BTCF0:USTF0",1761180873265,0.38647,107980.0,107970.0,0.3750844]
["bitfinex-derivatives","BTCF0:USTF0",1761180874262,0.38647,107980.0,107970.0,0.3780844]
["bitfinex-derivatives","BTCF0:USTF0",1761180874464,0.01331,107990.0,107970.0,0.99436431]
["bitfinex-derivatives","BTCF0:USTF0",1761180874654,0.05827,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180874861,0.05827,108000.0,107990.0,0.35029141]
["bitfinex-derivatives","BTCF0:USTF0",1761180875061,0.05827,108000.0,107990.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1761180875367,0.05827,108000.0,107990.0,0.40833211]
["bitfinex-derivatives","BTCF0:USTF0",1761180876758,0.05827,108000.0,107990.0,0.1960522]
["bitfinex-derivatives","BTCF0:USTF0",1761180876961,0.05827,108000.0,107990.0,0.40833211]
["bitfinex-derivatives","BTCF0:USTF0",1761180877260,0.05827,108000.0,107990.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1761180877460,0.05827,108000.0,107990.0,0.40833211]
["bitfinex-derivatives","BTCF0:USTF0",1761180877673,0.05827,108000.0,107990.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1761180877887,0.05827,108000.0,107990.0,0.40833211]
["bitfinex-derivatives","BTCF0:USTF0",1761180878274,0.05827,108000.0,107990.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1761180879178,0.05875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180879482,0.05875,108000.0,107990.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1761180879674,0.27102991,108000.0,107990.0,0.07019579]
["bitfinex-derivatives","BTCF0:USTF0",1761180879879,0.05875,108000.0,107990.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1761180880775,0.38687,108000.0,107990.0,0.35147734]
["bitfinex-derivatives","BTCF0:USTF0",1761180881480,0.04496,108000.0,107990.0,0.35147734]
["bitfinex-derivatives","BTCF0:USTF0",1761180881786,0.04496,108000.0,107990.0,0.35825734]
["bitfinex-derivatives","BTCF0:USTF0",1761180882082,0.04496,108000.0,107990.0,0.33348155]
["bitfinex-derivatives","BTCF0:USTF0",1761180882484,0.05875,108000.0,107990.0,0.33348155]
["bitfinex-derivatives","BTCF0:USTF0",1761180882685,0.05875,108000.0,107990.0,0.32670155]
["bitfinex-derivatives","BTCF0:USTF0",1761180882885,0.05875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180883586,0.05875,108000.0,107990.0,0.32670155]
["bitfinex-derivatives","BTCF0:USTF0",1761180884076,0.05875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180889687,0.05875,108000.0,107990.0,0.32670155]
["bitfinex-derivatives","BTCF0:USTF0",1761180891484,0.05875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180893790,0.05875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180893991,0.05875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180894197,0.05875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180895494,0.05875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180896194,0.05875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180896395,0.05875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180898298,0.05875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180899996,0.45875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180900302,0.64744005,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180900499,0.45875,108000.0,107990.0,0.16278729]
["bitfinex-derivatives","BTCF0:USTF0",1761180900900,0.45875,108000.0,107990.0,0.1380115]
["bitfinex-derivatives","BTCF0:USTF0",1761180901101,0.01267,107990.0,107980.0,0.1947447]
["bitfinex-derivatives","BTCF0:USTF0",1761180901301,0.05872,107990.0,107980.0,0.16147979]
["bitfinex-derivatives","BTCF0:USTF0",1761180901498,0.45872,107990.0,107980.0,0.16147979]
["bitfinex-derivatives","BTCF0:USTF0",1761180902091,0.46805356,107990.0,107980.0,0.16147979]
["bitfinex-derivatives","BTCF0:USTF0",1761180902295,0.46805356,107990.0,107980.0,0.16447979]
["bitfinex-derivatives","BTCF0:USTF0",1761180903199,0.02285,107990.0,107980.0,0.38643475]
["bitfinex-derivatives","BTCF0:USTF0",1761180903405,0.04605,107990.0,107980.0,0.39352475]
["bitfinex-derivatives","BTCF0:USTF0",1761180903600,0.04605,107990.0,107980.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1761180903809,0.05872,107990.0,107980.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1761180904007,0.05872,107990.0,107980.0,0.2037447]
["bitfinex-derivatives","BTCF0:USTF0",1761180904705,0.02285,107990.0,107980.0,0.2037447]
["bitfinex-derivatives","BTCF0:USTF0",1761180904901,0.05872,107990.0,107980.0,0.2037447]
["bitfinex-derivatives","BTCF0:USTF0",1761180907202,0.64741005,107990.0,107980.0,0.0670407]
["bitfinex-derivatives","BTCF0:USTF0",1761180907396,0.74552562,107990.0,107970.0,0.02477579]
["bitfinex-derivatives","BTCF0:USTF0",1761180907594,0.59985099,107980.0,107960.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1761180907808,0.05872,107970.0,107960.0,0.20842596]
["bitfinex-derivatives","BTCF0:USTF0",1761180908294,0.05872,107970.0,107960.0,0.17516105]
["bitfinex-derivatives","BTCF0:USTF0",1761180909708,0.05872,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180910003,0.05872,107970.0,107960.0,0.17516105]
["bitfinex-derivatives","BTCF0:USTF0",1761180910209,0.05972,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180910706,0.05872,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180911313,0.05972,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180912603,0.04705,107970.0,107960.0,0.3728811]
["bitfinex-derivatives","BTCF0:USTF0",1761180912806,0.05972,107970.0,107960.0,0.3728811]
["bitfinex-derivatives","BTCF0:USTF0",1761180913008,0.05972,107970.0,107960.0,0.3638511]
["bitfinex-derivatives","BTCF0:USTF0",1761180913204,0.05972,107970.0,107960.0,0.17516105]
["bitfinex-derivatives","BTCF0:USTF0",1761180913604,0.05972,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180914909,0.05872,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180915112,0.05972,107970.0,107960.0,0.15038526]
["bitfinex-derivatives","BTCF0:USTF0",1761180916212,0.24841005,107970.0,107960.0,0.15038866]
["bitfinex-derivatives","BTCF0:USTF0",1761180916410,0.05972,107970.0,107960.0,0.15038866]
["bitfinex-derivatives","BTCF0:USTF0",1761180916613,0.45972,107970.0,107960.0,0.15038866]
["bitfinex-derivatives","BTCF0:USTF0",1761180916909,0.45972,107970.0,107960.0,0.05777136]
["bitfinex-derivatives","BTCF0:USTF0",1761180917214,0.24841005,107970.0,107960.0,0.01366136]
["bitfinex-derivatives","BTCF0:USTF0",1761180918615,0.64841005,107970.0,107960.0,0.01366136]
["bitfinex-derivatives","BTCF0:USTF0",1761180923209,0.45972,107970.0,107960.0,0.03511136]
["bitfinex-derivatives","BTCF0:USTF0",1761180923513,0.64841005,107970.0,107960.0,0.01366136]
["bitfinex-derivatives","BTCF0:USTF0",1761180924519,0.64841005,107970.0,107960.0,0.03522136]
["bitfinex-derivatives","BTCF0:USTF0",1761180924817,0.05972,107970.0,107960.0,0.05850136]
["bitfinex-derivatives","BTCF0:USTF0",1761180925021,0.38716,107970.0,107960.0,0.15111856]
["bitfinex-derivatives","BTCF0:USTF0",1761180925519,0.05972,107970.0,107960.0,0.15111856]
["bitfinex-derivatives","BTCF0:USTF0",1761180925820,0.38716,107970.0,107960.0,0.15111856]
["bitfinex-derivatives","BTCF0:USTF0",1761180926114,0.37258,107970.0,107960.0,0.74883861]
["bitfinex-derivatives","BTCF0:USTF0",1761180926326,0.38549,107970.0,107960.0,0.55111856]
["bitfinex-derivatives","BTCF0:USTF0",1761180927413,0.38549,107970.0,107960.0,0.55112364]
["bitfinex-derivatives","BTCF0:USTF0",1761180930619,0.38549,107970.0,107960.0,0.73981369]
["bitfinex-derivatives","BTCF0:USTF0",1761180932226,0.38449,107970.0,107960.0,0.73981369]
["bitfinex-derivatives","BTCF0:USTF0",1761180932429,0.38449,107970.0,107960.0,0.74381369]
["bitfinex-derivatives","BTCF0:USTF0",1761180932620,0.38449,107970.0,107960.0,0.55512364]
["bitfinex-derivatives","BTCF0:USTF0",1761180932818,0.38449,107970.0,107960.0,0.76462483]
["bitfinex-derivatives","BTCF0:USTF0",1761180933119,0.38549,107970.0,107960.0,0.76462483]
["bitfinex-derivatives","BTCF0:USTF0",1761180933922,0.04514,107970.0,107960.0,0.77140483]
["bitfinex-derivatives","BTCF0:USTF0",1761180934120,0.001,107970.0,107960.0,0.80466974]
["bitfinex-derivatives","BTCF0:USTF0",1761180934321,0.001,107970.0,107960.0,0.81607559]
["bitfinex-derivatives","BTCF0:USTF0",1761180935422,0.37138,107980.0,107970.0,0.1388887]
["bitfinex-derivatives","BTCF0:USTF0",1761180935720,0.37138,107980.0,107970.0,0.35240546]
["bitfinex-derivatives","BTCF0:USTF0",1761180936224,0.37138,107980.0,107970.0,0.38567037]
["bitfinex-derivatives","BTCF0:USTF0",1761180936426,0.38429,107980.0,107970.0,0.38567037]
["bitfinex-derivatives","BTCF0:USTF0",1761180936622,0.38429,107980.0,107970.0,0.39267037]
["bitfinex-derivatives","BTCF0:USTF0",1761180937228,0.37138,107980.0,107970.0,0.80564037]
["bitfinex-derivatives","BTCF0:USTF0",1761180937727,0.37138,107980.0,107970.0,0.78081366]
["bitfinex-derivatives","BTCF0:USTF0",1761180938024,0.37138,107980.0,107970.0,0.80564897]
["bitfinex-derivatives","BTCF0:USTF0",1761180938223,0.37138,107980.0,107970.0,0.80264897]
["bitfinex-derivatives","BTCF0:USTF0",1761180938224,0.38429,107980.0,107970.0,0.80264897]
["bitfinex-derivatives","BTCF0:USTF0",1761180938425,0.38429,107980.0,107970.0,0.60995892]
["bitfinex-derivatives","BTCF0:USTF0",1761180938625,0.38529,107980.0,107970.0,0.60995892]
["bitfinex-derivatives","BTCF0:USTF0",1761180938928,0.38429,107980.0,107970.0,0.60995892]
["bitfinex-derivatives","BTCF0:USTF0",1761180939226,0.38429,107980.0,107970.0,0.58369401]
["bitfinex-derivatives","BTCF0:USTF0",1761180940027,0.38429,107980.0,107970.0,0.57072401]
["bitfinex-derivatives","BTCF0:USTF0",1761180940731,0.38429,107980.0,107970.0,0.78308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180942124,0.05697,107980.0,107970.0,0.78308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180942325,0.38413,107980.0,107970.0,0.78308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180943630,0.05697,107980.0,107970.0,0.78308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180943829,0.38409,107980.0,107970.0,0.78308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180946031,0.38409,107980.0,107970.0,0.75825128]
["bitfinex-derivatives","BTCF0:USTF0",1761180946232,0.59645258,107980.0,107970.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1761180946433,0.05697,107980.0,107970.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1761180946636,0.05697,107980.0,107970.0,0.78308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180947522,0.26933258,107980.0,107970.0,0.75825128]
["bitfinex-derivatives","BTCF0:USTF0",1761180947727,0.05697,107980.0,107970.0,0.75825128]
["bitfinex-derivatives","BTCF0:USTF0",1761180947922,0.26933258,107980.0,107970.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1761180948124,0.05697,107980.0,107970.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1761180948329,0.26933258,107980.0,107970.0,0.17072401]
["bitfinex-derivatives","BTCF0:USTF0",1761180948636,0.66933258,107980.0,107970.0,0.17072401]
["bitfinex-derivatives","BTCF0:USTF0",1761180948835,0.05697,107980.0,107970.0,0.38308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180949031,0.04406,107980.0,107970.0,0.17757401]
["bitfinex-derivatives","BTCF0:USTF0",1761180949234,0.05697,107980.0,107970.0,0.38308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180950740,0.05697,107980.0,107970.0,0.35825128]
["bitfinex-derivatives","BTCF0:USTF0",1761180951139,0.05697,107980.0,107970.0,0.38308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180951830,0.05697,107980.0,107970.0,0.35825128]
["bitfinex-derivatives","BTCF0:USTF0",1761180952130,0.05697,107980.0,107970.0,0.38308659]
["bitfinex-derivatives","BTCF0:USTF0",1761180952531,0.26933258,107980.0,107970.0,0.17072401]
["bitfinex-derivatives","BTCF0:USTF0",1761180952731,0.26933258,107980.0,107970.0,0.1458887]
["bitfinex-derivatives","BTCF0:USTF0",1761180953036,0.26933258,107980.0,107970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1761180953339,0.29429405,107980.0,107970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1761180954632,0.29429405,107980.0,107970.0,0.1458886]
["bitfinex-derivatives","BTCF0:USTF0",1761180955539,0.29429405,107980.0,107970.0,0.17072391]
["bitfinex-derivatives","BTCF0:USTF0",1761180956343,0.69429405,107980.0,107970.0,0.07811531]
["bitfinex-derivatives","BTCF0:USTF0",1761180956742,0.48193147,107980.0,107970.0,0.07811531]
["bitfinex-derivatives","BTCF0:USTF0",1761180956941,0.69429405,107980.0,107970.0,0.07811531]
["bitfinex-derivatives","BTCF0:USTF0",1761180957240,0.69429405,107980.0,107970.0,0.03183531]
["bitfinex-derivatives","BTCF0:USTF0",1761180957543,0.69429405,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761180959837,0.93993126,107980.0,107970.0,0.02067874]
["bitfinex-derivatives","BTCF0:USTF0",1761180960040,0.0585,107970.0,107960.0,0.02483531]
["bitfinex-derivatives","BTCF0:USTF0",1761180960236,0.0585,107960.0,107950.0,0.16933601]
["bitfinex-derivatives","BTCF0:USTF0",1761180960440,0.26182748,107960.0,107950.0,0.16933601]
["bitfinex-derivatives","BTCF0:USTF0",1761180960630,0.26182748,107960.0,107950.0,0.03326491]
["bitfinex-derivatives","BTCF0:USTF0",1761180960835,0.28681455,107960.0,107950.0,0.06833899]
["bitfinex-derivatives","BTCF0:USTF0",1761180961041,0.28681455,107960.0,107950.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761180961239,0.0585,107950.0,107940.0,0.19895763]
["bitfinex-derivatives","BTCF0:USTF0",1761180961440,0.59770258,107950.0,107940.0,0.16569272]
["bitfinex-derivatives","BTCF0:USTF0",1761180962233,0.59770258,107950.0,107940.0,0.05098242]
["bitfinex-derivatives","BTCF0:USTF0",1761180962546,0.59770258,107950.0,107940.0,0.04817343]
["bitfinex-derivatives","BTCF0:USTF0",1761180963446,0.59770258,107950.0,107940.0,0.02609343]
["bitfinex-derivatives","BTCF0:USTF0",1761180963649,0.59770258,107950.0,107940.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1761180963844,0.59770258,107950.0,107940.0,0.02609343]
["bitfinex-derivatives","BTCF0:USTF0",1761180964246,0.59770258,107950.0,107940.0,0.04817343]
["bitfinex-derivatives","BTCF0:USTF0",1761180964845,0.60713704,107950.0,107940.0,0.02609343]
["bitfinex-derivatives","BTCF0:USTF0",1761180965447,0.60713704,107950.0,107940.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1761180965848,0.60713704,107950.0,107940.0,0.04817343]
["bitfinex-derivatives","BTCF0:USTF0",1761180967044,0.60713704,107950.0,107940.0,0.02680343]
["bitfinex-derivatives","BTCF0:USTF0",1761180967249,0.60713704,107950.0,107940.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1761180968749,0.60713704,107950.0,107940.0,0.02609343]
["bitfinex-derivatives","BTCF0:USTF0",1761180970948,0.60713704,107950.0,107940.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1761180971843,0.0137,107930.0,107920.0,0.37334487]
["bitfinex-derivatives","BTCF0:USTF0",1761180972050,0.38526,107930.0,107920.0,0.37334487]
["bitfinex-derivatives","BTCF0:USTF0",1761180972849,0.38533304,107930.0,107920.0,0.37334487]
["bitfinex-derivatives","BTCF0:USTF0",1761180977149,0.38533304,107930.0,107920.0,0.34845588]
["bitfinex-derivatives","BTCF0:USTF0",1761180977852,0.34977304,107930.0,107920.0,0.36136588]
["bitfinex-derivatives","BTCF0:USTF0",1761180978052,0.34977304,107930.0,107920.0,0.38625487]
["bitfinex-derivatives","BTCF0:USTF0",1761180978352,0.37163304,107930.0,107920.0,0.38625487]
["bitfinex-derivatives","BTCF0:USTF0",1761180980347,0.38533304,107930.0,107920.0,0.38625487]
["bitfinex-derivatives","BTCF0:USTF0",1761180981846,0.38533304,107930.0,107920.0,0.37334487]
["bitfinex-derivatives","BTCF0:USTF0",1761180985255,0.38533304,107930.0,107920.0,0.40660978]
["bitfinex-derivatives","BTCF0:USTF0",1761180987054,0.38533304,107930.0,107920.0,0.42005978]
["bitfinex-derivatives","BTCF0:USTF0",1761180987459,0.38533304,107930.0,107920.0,0.40660978]
["bitfinex-derivatives","BTCF0:USTF0",1761180988260,0.38533304,107930.0,107920.0,0.38172079]
["bitfinex-derivatives","BTCF0:USTF0",1761180988959,0.38533304,107930.0,107920.0,0.16935821]
["bitfinex-derivatives","BTCF0:USTF0",1761180989159,0.38533304,107930.0,107920.0,0.43160422]
["bitfinex-derivatives","BTCF0:USTF0",1761180991960,0.38533304,107930.0,107920.0,0.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1761180999764,0.32667304,107930.0,107920.0,0.81178931]
["bitfinex-derivatives","BTCF0:USTF0",1761180999967,7.304e-05,107930.0,107920.0,0.81178931]
["bitfinex-derivatives","BTCF0:USTF0",1761181001565,7.304e-05,107930.0,107920.0,0.82857392]
["bitfinex-derivatives","BTCF0:USTF0",1761181002676,7.304e-05,107930.0,107920.0,0.80507951]
["bitfinex-derivatives","BTCF0:USTF0",1761181003971,7.304e-05,107930.0,107920.0,0.94767951]
["bitfinex-derivatives","BTCF0:USTF0",1761181007270,0.02129304,107930.0,107920.0,0.88101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181007469,0.04319304,107930.0,107920.0,0.88101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181008266,0.04319304,107930.0,107920.0,0.48101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181009278,0.02129304,107930.0,107920.0,0.48101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181009467,7.304e-05,107930.0,107920.0,0.48101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181010473,7.304e-05,107930.0,107920.0,0.66987964]
["bitfinex-derivatives","BTCF0:USTF0",1761181011479,7.304e-05,107930.0,107920.0,0.48101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181014179,7.304e-05,107930.0,107920.0,0.88101147]
["bitfinex-derivatives","BTCF0:USTF0",1761181014380,0.0473949,107960.0,107950.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1761181014578,0.0473949,107960.0,107950.0,0.16151814]
["bitfinex-derivatives","BTCF0:USTF0",1761181016595,0.05676007,107960.0,107950.0,0.16151814]
["bitfinex-derivatives","BTCF0:USTF0",1761181017390,0.05676007,107960.0,107950.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1761181017588,0.0473949,107960.0,107950.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1761181019092,0.05665579,107960.0,107950.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1761181019289,0.08164286,107960.0,107950.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1761181019496,0.08164286,107960.0,107950.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761181019889,0.08164286,107960.0,107950.0,0.1147657]
["bitfinex-derivatives","BTCF0:USTF0",1761181020089,0.08164286,107960.0,107950.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1761181021294,0.07238197,107960.0,107950.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1761181021996,0.05651,107950.0,107940.0,0.1366786]
["bitfinex-derivatives","BTCF0:USTF0",1761181022297,0.08148618,107950.0,107940.0,0.1366786]
["bitfinex-derivatives","BTCF0:USTF0",1761181022894,0.04273,107950.0,107940.0,0.33410677]
["bitfinex-derivatives","BTCF0:USTF0",1761181023094,0.04273,107950.0,107940.0,0.35894911]
["bitfinex-derivatives","BTCF0:USTF0",1761181023392,0.10564571,107960.0,107950.0,0.0926257]
["bitfinex-derivatives","BTCF0:USTF0",1761181023603,0.10564571,107960.0,107950.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1761181023788,0.07237108,107960.0,107950.0,0.32554387]
["bitfinex-derivatives","BTCF0:USTF0",1761181023987,0.07237108,107960.0,107950.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1761181027194,0.06770618,107960.0,107950.0,0.33463387]
["bitfinex-derivatives","BTCF0:USTF0",1761181027394,0.06770618,107960.0,107950.0,0.35947621]
["bitfinex-derivatives","BTCF0:USTF0",1761181028195,0.08148618,107960.0,107950.0,0.35038621]
["bitfinex-derivatives","BTCF0:USTF0",1761181028501,0.08148618,107960.0,107950.0,0.16151804]
["bitfinex-derivatives","BTCF0:USTF0",1761181029199,0.08148618,107960.0,107950.0,0.48803804]
["bitfinex-derivatives","BTCF0:USTF0",1761181030794,0.08148618,107960.0,107950.0,0.16151804]
["bitfinex-derivatives","BTCF0:USTF0",1761181032107,0.05651,107960.0,107950.0,0.19464116]
["bitfinex-derivatives","BTCF0:USTF0",1761181033200,0.02149,107960.0,107950.0,0.39259933]
["bitfinex-derivatives","BTCF0:USTF0",1761181033407,0.11374081,107970.0,107960.0,0.1366672]
["bitfinex-derivatives","BTCF0:USTF0",1761181037307,0.08046618,107970.0,107960.0,0.1366672]
["bitfinex-derivatives","BTCF0:USTF0",1761181038111,0.11374081,107970.0,107960.0,0.1366672]
["bitfinex-derivatives","BTCF0:USTF0",1761181039108,0.08046618,107970.0,107960.0,0.16150954]
["bitfinex-derivatives","BTCF0:USTF0",1761181041013,0.08046618,107970.0,107960.0,0.06889234]
["bitfinex-derivatives","BTCF0:USTF0",1761181041310,0.08046618,107970.0,107960.0,0.04698234]
["bitfinex-derivatives","BTCF0:USTF0",1761181041810,0.48046618,107970.0,107960.0,0.04698234]
["bitfinex-derivatives","BTCF0:USTF0",1761181042315,0.66933435,107970.0,107960.0,0.02484234]
["bitfinex-derivatives","BTCF0:USTF0",1761181046507,0.01262,107960.0,107950.0,0.19388576]
["bitfinex-derivatives","BTCF0:USTF0",1761181046706,0.05802,107960.0,107950.0,0.19388576]
["bitfinex-derivatives","BTCF0:USTF0",1761181047911,0.99834435,107960.0,107950.0,0.02484234]
["bitfinex-derivatives","BTCF0:USTF0",1761181050512,1.03161898,107960.0,107940.0,0.19323486]
["bitfinex-derivatives","BTCF0:USTF0",1761181050712,0.05572,107950.0,107940.0,0.19323486]
["bitfinex-derivatives","BTCF0:USTF0",1761181054618,0.05572,107950.0,107940.0,0.10060546]
["bitfinex-derivatives","BTCF0:USTF0",1761181054815,0.24458817,107950.0,107940.0,0.10060546]
["bitfinex-derivatives","BTCF0:USTF0",1761181055221,0.26956435,107950.0,107940.0,0.04598234]
["bitfinex-derivatives","BTCF0:USTF0",1761181055516,0.01278,107940.0,107930.0,0.19324266]
["bitfinex-derivatives","BTCF0:USTF0",1761181055713,0.05572,107940.0,107930.0,0.19324266]
["bitfinex-derivatives","BTCF0:USTF0",1761181057825,0.06491895,107940.0,107930.0,0.19324266]
["bitfinex-derivatives","BTCF0:USTF0",1761181059222,0.06491895,107940.0,107930.0,0.16011954]
["bitfinex-derivatives","BTCF0:USTF0",1761181061933,0.06491895,107940.0,107930.0,0.1352772]
["bitfinex-derivatives","BTCF0:USTF0",1761181064828,0.27748948,107940.0,107930.0,0.1352772]
["bitfinex-derivatives","BTCF0:USTF0",1761181067425,0.06491895,107940.0,107930.0,0.1352772]
["bitfinex-derivatives","BTCF0:USTF0",1761181067729,0.27748948,107940.0,107930.0,0.1352772]
["bitfinex-derivatives","BTCF0:USTF0",1761181069531,0.27748948,107940.0,107930.0,0.34784773]
["bitfinex-derivatives","BTCF0:USTF0",1761181071534,0.27748948,107940.0,107930.0,0.37269007]
["bitfinex-derivatives","BTCF0:USTF0",1761181071833,0.91006001,107940.0,107930.0,0.02484234]
["bitfinex-derivatives","BTCF0:USTF0",1761181072135,0.05572,107920.0,107910.0,0.07576312]
["bitfinex-derivatives","BTCF0:USTF0",1761181072322,0.3822,107920.0,107910.0,0.05639765]
["bitfinex-derivatives","BTCF0:USTF0",1761181072724,0.59477053,107920.0,107910.0,0.05639765]
["bitfinex-derivatives","BTCF0:USTF0",1761181074032,0.59477053,107920.0,107910.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761181078031,0.59477053,107920.0,107900.0,0.09730151]
["bitfinex-derivatives","BTCF0:USTF0",1761181078237,0.26963053,107910.0,107900.0,0.35610234]
["bitfinex-derivatives","BTCF0:USTF0",1761181078436,0.26963053,107910.0,107900.0,0.36915234]
["bitfinex-derivatives","BTCF0:USTF0",1761181080143,0.05706,107910.0,107900.0,0.14353181]
["bitfinex-derivatives","BTCF0:USTF0",1761181080333,0.26963053,107910.0,107900.0,0.35610234]
["bitfinex-derivatives","BTCF0:USTF0",1761181080941,0.04387,107930.0,107920.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1761181081137,0.04387,107930.0,107920.0,0.36177143]
["bitfinex-derivatives","BTCF0:USTF0",1761181081442,0.37039,107930.0,107920.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1761181081639,0.37039,107930.0,107920.0,0.36177143]
["bitfinex-derivatives","BTCF0:USTF0",1761181081640,0.58296053,107930.0,107920.0,0.36177143]
["bitfinex-derivatives","BTCF0:USTF0",1761181081837,0.37039,107930.0,107920.0,0.36177143]
["bitfinex-derivatives","BTCF0:USTF0",1761181084549,0.59615053,107930.0,107920.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1761181084750,0.59615053,107930.0,107920.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761181085450,0.59615053,107930.0,107910.0,0.12577742]
["bitfinex-derivatives","BTCF0:USTF0",1761181085642,0.26963053,107920.0,107910.0,0.17200742]
["bitfinex-derivatives","BTCF0:USTF0",1761181085840,0.05706,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181086747,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181086948,0.26963053,107920.0,107910.0,0.17200742]
["bitfinex-derivatives","BTCF0:USTF0",1761181088053,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181089553,0.05706,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181090251,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181090755,0.26963053,107920.0,107910.0,0.17200742]
["bitfinex-derivatives","BTCF0:USTF0",1761181090954,0.26963053,107920.0,107910.0,0.1388843]
["bitfinex-derivatives","BTCF0:USTF0",1761181093156,0.26963053,107920.0,107910.0,0.17200742]
["bitfinex-derivatives","BTCF0:USTF0",1761181095060,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181095358,0.05706,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181095558,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181096259,0.05706,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181097055,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181097461,0.26963053,107920.0,107910.0,0.35145483]
["bitfinex-derivatives","BTCF0:USTF0",1761181097858,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181098061,0.05706,107920.0,107910.0,0.35145483]
["bitfinex-derivatives","BTCF0:USTF0",1761181098262,0.05706,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181099961,0.26963053,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181100264,0.05706,107920.0,107910.0,0.38457795]
["bitfinex-derivatives","BTCF0:USTF0",1761181100462,0.04387,107920.0,107910.0,0.79489795]
["bitfinex-derivatives","BTCF0:USTF0",1761181100664,0.62107675,107930.0,107920.0,0.1474407]
["bitfinex-derivatives","BTCF0:USTF0",1761181100864,0.06883622,107930.0,107920.0,0.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1761181101266,0.28140675,107930.0,107920.0,0.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1761181101467,0.29459675,107930.0,107920.0,0.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1761181102064,0.29459675,107930.0,107920.0,0.1388807]
["bitfinex-derivatives","BTCF0:USTF0",1761181102769,0.29459675,107930.0,107920.0,0.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1761181103361,0.29459675,107930.0,107920.0,0.1474407]
["bitfinex-derivatives","BTCF0:USTF0",1761181103563,0.06883622,107930.0,107920.0,0.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1761181103763,0.28140675,107930.0,107920.0,0.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1761181103969,0.29499675,107930.0,107920.0,0.1474407]
["bitfinex-derivatives","BTCF0:USTF0",1761181104272,0.29499675,107930.0,107920.0,0.1388807]
["bitfinex-derivatives","BTCF0:USTF0",1761181106868,0.08242622,107930.0,107920.0,0.1388807]
["bitfinex-derivatives","BTCF0:USTF0",1761181107171,0.29499675,107930.0,107920.0,0.1388807]
["bitfinex-derivatives","BTCF0:USTF0",1761181109375,0.32827138,107930.0,107920.0,0.1388807]
["bitfinex-derivatives","BTCF0:USTF0",1761181110071,0.32827138,107930.0,107920.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761181110672,0.32827138,107930.0,107920.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761181111875,0.05815,107920.0,107910.0,0.2207212]
["bitfinex-derivatives","BTCF0:USTF0",1761181112075,0.29568675,107920.0,107910.0,0.1379134]
["bitfinex-derivatives","BTCF0:USTF0",1761181113274,0.62212675,107920.0,107910.0,0.1379134]
["bitfinex-derivatives","BTCF0:USTF0",1761181113576,0.65540138,107920.0,107910.0,0.1379134]
["bitfinex-derivatives","BTCF0:USTF0",1761181118468,0.65540138,107920.0,107910.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761181118671,0.01359,107910.0,107900.0,0.50219693]
["bitfinex-derivatives","BTCF0:USTF0",1761181118875,0.29573908,107910.0,107900.0,0.50219693]
["bitfinex-derivatives","BTCF0:USTF0",1761181119680,0.29573908,107910.0,107900.0,0.46907381]
["bitfinex-derivatives","BTCF0:USTF0",1761181120276,0.29573908,107910.0,107900.0,0.14255381]
["bitfinex-derivatives","BTCF0:USTF0",1761181122075,0.27072053,107910.0,107900.0,0.17567693]
["bitfinex-derivatives","BTCF0:USTF0",1761181124682,0.05815,107910.0,107900.0,0.17567693]
["bitfinex-derivatives","BTCF0:USTF0",1761181126183,0.05815,107910.0,107900.0,0.04989371]
["bitfinex-derivatives","BTCF0:USTF0",1761181126378,0.05815,107910.0,107900.0,0.14256171]
["bitfinex-derivatives","BTCF0:USTF0",1761181126576,0.24720057,107910.0,107900.0,0.14256171]
["bitfinex-derivatives","BTCF0:USTF0",1761181126976,0.05815,107910.0,107900.0,0.14256171]
["bitfinex-derivatives","BTCF0:USTF0",1761181127180,0.67221912,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181127374,0.64720057,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181127575,0.67221912,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181127882,0.67221912,107910.0,107900.0,0.01831541]
["bitfinex-derivatives","BTCF0:USTF0",1761181128683,0.48316855,107910.0,107900.0,0.15624341]
["bitfinex-derivatives","BTCF0:USTF0",1761181129084,0.48316855,107910.0,107900.0,0.14256171]
["bitfinex-derivatives","BTCF0:USTF0",1761181129386,0.64720057,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181129580,0.67221912,107910.0,107900.0,0.01831522]
["bitfinex-derivatives","BTCF0:USTF0",1761181130486,0.67221912,107910.0,107900.0,0.06357522]
["bitfinex-derivatives","BTCF0:USTF0",1761181131586,0.67221912,107910.0,107900.0,0.01831522]
["bitfinex-derivatives","BTCF0:USTF0",1761181131775,0.67221912,107910.0,107900.0,0.04132522]
["bitfinex-derivatives","BTCF0:USTF0",1761181134381,0.67221912,107910.0,107900.0,0.01831522]
["bitfinex-derivatives","BTCF0:USTF0",1761181136481,0.67221912,107910.0,107900.0,0.06412522]
["bitfinex-derivatives","BTCF0:USTF0",1761181137887,0.64720057,107910.0,107900.0,0.06412522]
["bitfinex-derivatives","BTCF0:USTF0",1761181138490,0.67221912,107910.0,107900.0,0.06412522]
["bitfinex-derivatives","BTCF0:USTF0",1761181140194,0.67221912,107910.0,107900.0,0.15679322]
["bitfinex-derivatives","BTCF0:USTF0",1761181140587,0.05815,107910.0,107900.0,0.14311171]
["bitfinex-derivatives","BTCF0:USTF0",1761181140787,0.38459,107910.0,107900.0,0.14311171]
["bitfinex-derivatives","BTCF0:USTF0",1761181140988,0.38459,107910.0,107900.0,0.16802357]
["bitfinex-derivatives","BTCF0:USTF0",1761181141694,0.38459,107910.0,107900.0,0.07535557]
["bitfinex-derivatives","BTCF0:USTF0",1761181141896,0.57364057,107910.0,107900.0,0.02954557]
["bitfinex-derivatives","BTCF0:USTF0",1761181142098,0.59865912,107910.0,107900.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761181142292,0.99865912,107910.0,107900.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761181142795,0.99865912,107910.0,107900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761181143295,0.99865912,107910.0,107900.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761181146799,0.59865912,107910.0,107900.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761181146999,0.59865912,107910.0,107900.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1761181148101,0.59865912,107910.0,107900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761181150901,0.59865912,107910.0,107900.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1761181151704,0.59865912,107910.0,107900.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761181152202,0.6069152,107910.0,107900.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1761181153704,0.6069152,107910.0,107900.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1761181153900,0.65692127,107910.0,107900.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1761181154701,0.33048127,107910.0,107900.0,0.156788]
["bitfinex-derivatives","BTCF0:USTF0",1761181154902,0.41782463,107910.0,107900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761181155309,0.4678307,107910.0,107900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761181156510,0.4678307,107910.0,107900.0,0.156788]
["bitfinex-derivatives","BTCF0:USTF0",1761181156806,0.65688127,107910.0,107900.0,0.156788]
["bitfinex-derivatives","BTCF0:USTF0",1761181157511,0.4678307,107910.0,107900.0,0.156788]
["bitfinex-derivatives","BTCF0:USTF0",1761181162001,0.44285001,107910.0,107900.0,0.18169986]
["bitfinex-derivatives","BTCF0:USTF0",1761181163514,0.44285001,107910.0,107900.0,0.08903186]
["bitfinex-derivatives","BTCF0:USTF0",1761181163815,0.44285001,107910.0,107900.0,0.18169986]
["bitfinex-derivatives","BTCF0:USTF0",1761181165222,0.11645001,107910.0,107900.0,0.18169986]
["bitfinex-derivatives","BTCF0:USTF0",1761181165716,0.30550058,107910.0,107900.0,0.18169986]
["bitfinex-derivatives","BTCF0:USTF0",1761181167021,0.11645001,107910.0,107900.0,0.18169986]
["bitfinex-derivatives","BTCF0:USTF0",1761181167821,0.11645001,107910.0,107900.0,0.16802357]
["bitfinex-derivatives","BTCF0:USTF0",1761181168025,0.11645001,107910.0,107900.0,0.18173229]
["bitfinex-derivatives","BTCF0:USTF0",1761181169723,0.11645001,107910.0,107900.0,0.08906429]
["bitfinex-derivatives","BTCF0:USTF0",1761181169924,0.11645028,107910.0,107900.0,0.08911308]
["bitfinex-derivatives","BTCF0:USTF0",1761181170125,0.30550085,107910.0,107900.0,0.08911308]
["bitfinex-derivatives","BTCF0:USTF0",1761181174138,0.30550085,107910.0,107900.0,0.18178108]
["bitfinex-derivatives","BTCF0:USTF0",1761181174529,0.11645028,107910.0,107900.0,0.18178108]
["bitfinex-derivatives","BTCF0:USTF0",1761181183447,0.11645028,107910.0,107900.0,0.20119548]
["bitfinex-derivatives","BTCF0:USTF0",1761181184147,0.11645028,107910.0,107900.0,0.16807236]
["bitfinex-derivatives","BTCF0:USTF0",1761181184347,0.11645028,107910.0,107900.0,0.20119548]
["bitfinex-derivatives","BTCF0:USTF0",1761181184943,0.11645028,107910.0,107900.0,0.16807236]
["bitfinex-derivatives","BTCF0:USTF0",1761181185240,0.08317565,107910.0,107900.0,0.16807236]
["bitfinex-derivatives","BTCF0:USTF0",1761181185447,0.08317565,107910.0,107900.0,0.18906483]
["bitfinex-derivatives","BTCF0:USTF0",1761181186746,0.2958484,107910.0,107900.0,0.18906483]
["bitfinex-derivatives","BTCF0:USTF0",1761181187246,0.2958484,107910.0,107900.0,0.2140282]
["bitfinex-derivatives","BTCF0:USTF0",1761181188051,0.2958484,107910.0,107900.0,0.2011982]
["bitfinex-derivatives","BTCF0:USTF0",1761181189352,0.2958484,107910.0,107900.0,0.2011981]
["bitfinex-derivatives","BTCF0:USTF0",1761181189652,0.2958484,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181189847,0.32912303,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181190050,0.2958484,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181190550,0.32912303,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181190750,0.2958484,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181190950,0.32912303,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181192056,0.30409738,107910.0,107900.0,0.16807498]
["bitfinex-derivatives","BTCF0:USTF0",1761181199462,0.07029635,107920.0,107910.0,0.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1761181199761,0.2969091,107920.0,107910.0,0.38244255]
["bitfinex-derivatives","BTCF0:USTF0",1761181199962,0.2969091,107920.0,107910.0,0.70876255]
["bitfinex-derivatives","BTCF0:USTF0",1761181200663,0.2969091,107920.0,107910.0,0.52103583]
["bitfinex-derivatives","BTCF0:USTF0",1761181200960,0.08423635,107920.0,107910.0,0.73370858]
["bitfinex-derivatives","BTCF0:USTF0",1761181201560,0.08423635,107920.0,107910.0,0.70044808]
["bitfinex-derivatives","BTCF0:USTF0",1761181201957,0.05921,107920.0,107910.0,0.67550205]
["bitfinex-derivatives","BTCF0:USTF0",1761181202156,0.09248463,107920.0,107910.0,0.67550205]
["bitfinex-derivatives","BTCF0:USTF0",1761181203961,0.09248463,107920.0,107910.0,0.58284275]
["bitfinex-derivatives","BTCF0:USTF0",1761181204154,0.30515738,107920.0,107910.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181204355,0.05921,107910.0,107900.0,0.16609624]
["bitfinex-derivatives","BTCF0:USTF0",1761181204556,0.33015537,107910.0,107900.0,0.46743021]
["bitfinex-derivatives","BTCF0:USTF0",1761181204855,0.11748337,107910.0,107900.0,0.68010296]
["bitfinex-derivatives","BTCF0:USTF0",1761181205062,0.10354337,107910.0,107900.0,0.69293296]
["bitfinex-derivatives","BTCF0:USTF0",1761181205261,0.10354337,107910.0,107900.0,0.36665296]
["bitfinex-derivatives","BTCF0:USTF0",1761181205753,0.11748337,107910.0,107900.0,0.14115021]
["bitfinex-derivatives","BTCF0:USTF0",1761181206162,0.11748337,107910.0,107900.0,0.35382296]
["bitfinex-derivatives","BTCF0:USTF0",1761181207850,0.11748337,107910.0,107900.0,0.14115021]
["bitfinex-derivatives","BTCF0:USTF0",1761181208051,0.11748337,107910.0,107900.0,0.35382296]
["bitfinex-derivatives","BTCF0:USTF0",1761181208965,0.11748337,107910.0,107900.0,0.26115646]
["bitfinex-derivatives","BTCF0:USTF0",1761181209164,0.30515738,107910.0,107900.0,0.04848371]
["bitfinex-derivatives","BTCF0:USTF0",1761181209852,0.30515738,107910.0,107900.0,0.14115161]
["bitfinex-derivatives","BTCF0:USTF0",1761181210063,0.09248463,107910.0,107900.0,0.35382436]
["bitfinex-derivatives","BTCF0:USTF0",1761181211263,0.11748318,107910.0,107900.0,0.35382436]
["bitfinex-derivatives","BTCF0:USTF0",1761181212066,0.08420855,107910.0,107900.0,0.37877039]
["bitfinex-derivatives","BTCF0:USTF0",1761181212263,0.2968813,107910.0,107900.0,0.16609764]
["bitfinex-derivatives","BTCF0:USTF0",1761181215262,0.2968813,107910.0,107900.0,0.02957974]
["bitfinex-derivatives","BTCF0:USTF0",1761181215470,0.6231613,107910.0,107900.0,0.02957974]
["bitfinex-derivatives","BTCF0:USTF0",1761181215856,0.6231613,107910.0,107900.0,0.05115974]
["bitfinex-derivatives","BTCF0:USTF0",1761181217877,0.6231613,107910.0,107900.0,0.16609764]
["bitfinex-derivatives","BTCF0:USTF0",1761181218369,0.08420855,107910.0,107900.0,0.37877039]
["bitfinex-derivatives","BTCF0:USTF0",1761181218765,0.05921,107910.0,107900.0,0.37877039]
["bitfinex-derivatives","BTCF0:USTF0",1761181221978,0.02287,107910.0,107900.0,0.42486089]
["bitfinex-derivatives","BTCF0:USTF0",1761181222173,0.02287,107910.0,107900.0,0.72619486]
["bitfinex-derivatives","BTCF0:USTF0",1761181222380,0.02287,107910.0,107900.0,0.77587954]
["bitfinex-derivatives","BTCF0:USTF0",1761181223087,0.04527,107910.0,107900.0,0.77587954]
["bitfinex-derivatives","BTCF0:USTF0",1761181223991,0.04523,107910.0,107900.0,0.77587954]
["bitfinex-derivatives","BTCF0:USTF0",1761181226400,0.38447,107920.0,107910.0,0.1455693]
["bitfinex-derivatives","BTCF0:USTF0",1761181226586,0.38447,107920.0,107910.0,0.38315315]
["bitfinex-derivatives","BTCF0:USTF0",1761181228597,0.38447,107920.0,107910.0,0.37459315]
["bitfinex-derivatives","BTCF0:USTF0",1761181229296,0.40946855,107920.0,107910.0,0.37459315]
["bitfinex-derivatives","BTCF0:USTF0",1761181229599,0.38447,107920.0,107910.0,0.37459315]
["bitfinex-derivatives","BTCF0:USTF0",1761181230097,0.37053,107920.0,107910.0,0.38315315]
["bitfinex-derivatives","BTCF0:USTF0",1761181230600,0.37053,107920.0,107910.0,0.41641365]
["bitfinex-derivatives","BTCF0:USTF0",1761181231998,0.39552855,107920.0,107910.0,0.38315315]
["bitfinex-derivatives","BTCF0:USTF0",1761181232994,0.08016318,107930.0,107920.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1761181233294,0.08016318,107930.0,107920.0,0.38748435]
["bitfinex-derivatives","BTCF0:USTF0",1761181233295,0.10252318,107930.0,107920.0,0.38748435]
["bitfinex-derivatives","BTCF0:USTF0",1761181233599,0.06924855,107930.0,107920.0,0.71372435]
["bitfinex-derivatives","BTCF0:USTF0",1761181234397,0.04425,107930.0,107920.0,0.71372435]
["bitfinex-derivatives","BTCF0:USTF0",1761181242001,0.10252318,107930.0,107920.0,0.68881325]
["bitfinex-derivatives","BTCF0:USTF0",1761181244301,0.11638318,107930.0,107920.0,0.68881325]
["bitfinex-derivatives","BTCF0:USTF0",1761181245994,0.10252318,107930.0,107920.0,0.68881325]
["bitfinex-derivatives","BTCF0:USTF0",1761181248711,0.10252318,107930.0,107920.0,0.66508878]
["bitfinex-derivatives","BTCF0:USTF0",1761181251610,0.05827318,107930.0,107920.0,0.66508878]
["bitfinex-derivatives","BTCF0:USTF0",1761181252111,0.45079628,107940.0,107930.0,0.1476819]
["bitfinex-derivatives","BTCF0:USTF0",1761181253703,0.45079628,107940.0,107930.0,0.1369919]
["bitfinex-derivatives","BTCF0:USTF0",1761181255407,0.42579773,107940.0,107930.0,0.1369919]
["bitfinex-derivatives","BTCF0:USTF0",1761181257110,0.42579773,107940.0,107930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761181257616,0.4758038,107940.0,107930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761181258316,0.1495638,107940.0,107930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761181261711,0.11628917,107940.0,107930.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761181261908,0.51628917,107940.0,107920.0,0.02489523]
["bitfinex-derivatives","BTCF0:USTF0",1761181262220,0.05791,107920.0,107910.0,0.06893523]
["bitfinex-derivatives","BTCF0:USTF0",1761181262413,0.08291896,107920.0,107910.0,0.06893523]
["bitfinex-derivatives","BTCF0:USTF0",1761181262813,0.08291896,107920.0,107910.0,0.02489523]
["bitfinex-derivatives","BTCF0:USTF0",1761181263113,0.11626717,107920.0,107910.0,0.06893523]
["bitfinex-derivatives","BTCF0:USTF0",1761181263310,0.11626717,107920.0,107910.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761181263515,0.30521545,107920.0,107910.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761181264113,0.30521545,107920.0,107910.0,0.1366991]
["bitfinex-derivatives","BTCF0:USTF0",1761181264315,0.08291896,107920.0,107910.0,0.1366991]
["bitfinex-derivatives","BTCF0:USTF0",1761181264522,0.08291896,107920.0,107910.0,0.16159433]
["bitfinex-derivatives","BTCF0:USTF0",1761181265121,0.08291896,107920.0,107910.0,0.1366991]
["bitfinex-derivatives","BTCF0:USTF0",1761181267124,0.08291896,107920.0,107910.0,0.16159433]
["bitfinex-derivatives","BTCF0:USTF0",1761181267317,0.08291896,107920.0,107910.0,0.1366991]
["bitfinex-derivatives","BTCF0:USTF0",1761181267521,0.08291896,107920.0,107910.0,0.1366992]
["bitfinex-derivatives","BTCF0:USTF0",1761181272028,0.05791,107920.0,107910.0,0.16159443]
["bitfinex-derivatives","BTCF0:USTF0",1761181272427,0.05791,107920.0,107910.0,0.06893523]
["bitfinex-derivatives","BTCF0:USTF0",1761181273230,0.05791,107920.0,107910.0,0.16159443]
["bitfinex-derivatives","BTCF0:USTF0",1761181273729,0.05791,107920.0,107910.0,0.06893523]
["bitfinex-derivatives","BTCF0:USTF0",1761181274524,0.24685828,107920.0,107910.0,0.06893523]
["bitfinex-derivatives","BTCF0:USTF0",1761181274728,0.27186724,107920.0,107910.0,0.02489523]
["bitfinex-derivatives","BTCF0:USTF0",1761181274931,0.05791,107910.0,107900.0,0.52565084]
["bitfinex-derivatives","BTCF0:USTF0",1761181276028,0.05791,107910.0,107900.0,0.07356894]
["bitfinex-derivatives","BTCF0:USTF0",1761181276224,0.99802724,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181276430,1.03137545,107910.0,107900.0,0.01833035]
["bitfinex-derivatives","BTCF0:USTF0",1761181277122,0.63137545,107910.0,107900.0,0.01833035]
["bitfinex-derivatives","BTCF0:USTF0",1761181277631,0.70625991,107910.0,107900.0,0.01833035]
["bitfinex-derivatives","BTCF0:USTF0",1761181279128,0.6729117,107910.0,107900.0,0.01833035]
["bitfinex-derivatives","BTCF0:USTF0",1761181279625,0.48396342,107910.0,107900.0,0.04867371]
["bitfinex-derivatives","BTCF0:USTF0",1761181280425,0.48396342,107910.0,107900.0,0.02765371]
["bitfinex-derivatives","BTCF0:USTF0",1761181280932,0.48396342,107910.0,107900.0,0.04867371]
["bitfinex-derivatives","BTCF0:USTF0",1761181284130,0.40907896,107910.0,107900.0,0.14134131]
["bitfinex-derivatives","BTCF0:USTF0",1761181284333,0.37099,107910.0,107900.0,0.33884959]
["bitfinex-derivatives","BTCF0:USTF0",1761181286035,0.37099,107910.0,107900.0,0.14990131]
["bitfinex-derivatives","BTCF0:USTF0",1761181286736,0.04479,107910.0,107900.0,0.14990131]
["bitfinex-derivatives","BTCF0:USTF0",1761181288134,0.04479,107910.0,107900.0,0.17479654]
["bitfinex-derivatives","BTCF0:USTF0",1761181288332,0.04479,107910.0,107900.0,0.76374482]
["bitfinex-derivatives","BTCF0:USTF0",1761181288532,0.0233,107910.0,107900.0,0.76374482]
["bitfinex-derivatives","BTCF0:USTF0",1761181288734,0.38341,107920.0,107910.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1761181288934,0.38341,107920.0,107910.0,0.1494691]
["bitfinex-derivatives","BTCF0:USTF0",1761181290640,0.38341,107920.0,107910.0,0.79657311]
["bitfinex-derivatives","BTCF0:USTF0",1761181290641,0.02284,107920.0,107910.0,0.79657311]
["bitfinex-derivatives","BTCF0:USTF0",1761181292043,0.04784896,107920.0,107910.0,0.73841738]
["bitfinex-derivatives","BTCF0:USTF0",1761181293243,0.06909896,107920.0,107910.0,1.06461738]
["bitfinex-derivatives","BTCF0:USTF0",1761181294243,0.08286896,107920.0,107910.0,0.8628391]
["bitfinex-derivatives","BTCF0:USTF0",1761181297149,0.08286896,107920.0,107910.0,0.4628391]
["bitfinex-derivatives","BTCF0:USTF0",1761181298853,0.08286896,107920.0,107910.0,0.4668391]
["bitfinex-derivatives","BTCF0:USTF0",1761181299948,0.04784896,107920.0,107910.0,0.4796691]
["bitfinex-derivatives","BTCF0:USTF0",1761181300255,0.11556717,107930.0,107920.0,0.1473205]
["bitfinex-derivatives","BTCF0:USTF0",1761181301462,0.11556717,107930.0,107920.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1761181302052,0.05721,107930.0,107920.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1761181307050,0.04409,107930.0,107920.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1761181307655,0.05786,107930.0,107920.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1761181308051,0.05786,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181308758,0.27046169,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181311163,0.29547065,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181313857,0.32881886,107930.0,107920.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761181315762,0.32881886,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181316364,0.32881886,107930.0,107920.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761181316563,0.32881886,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181317960,0.10244717,107930.0,107920.0,0.36292219]
["bitfinex-derivatives","BTCF0:USTF0",1761181318167,0.07743821,107930.0,107920.0,0.36292219]
["bitfinex-derivatives","BTCF0:USTF0",1761181318466,0.10244532,107930.0,107920.0,0.36292219]
["bitfinex-derivatives","BTCF0:USTF0",1761181319258,0.10244532,107930.0,107920.0,0.38781742]
["bitfinex-derivatives","BTCF0:USTF0",1761181320068,0.32827701,107930.0,107920.0,0.37712742]
["bitfinex-derivatives","BTCF0:USTF0",1761181320266,0.3032699,107930.0,107920.0,0.16452573]
["bitfinex-derivatives","BTCF0:USTF0",1761181320568,0.35327597,107930.0,107920.0,0.16452573]
["bitfinex-derivatives","BTCF0:USTF0",1761181321969,0.35327597,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181322159,0.3032699,107930.0,107920.0,0.16452573]
["bitfinex-derivatives","BTCF0:USTF0",1761181323271,0.3032699,107930.0,107920.0,0.37712742]
["bitfinex-derivatives","BTCF0:USTF0",1761181323774,0.3032699,107930.0,107920.0,0.07187523]
["bitfinex-derivatives","BTCF0:USTF0",1761181324559,0.3032699,107930.0,107920.0,0.16452573]
["bitfinex-derivatives","BTCF0:USTF0",1761181325977,0.3032699,107930.0,107920.0,0.07187523]
["bitfinex-derivatives","BTCF0:USTF0",1761181328881,0.35327597,107930.0,107920.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761181330777,0.3032699,107930.0,107920.0,0.07187523]
["bitfinex-derivatives","BTCF0:USTF0",1761181331078,0.35327597,107930.0,107920.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761181332084,0.31992776,107930.0,107920.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761181333471,0.31992776,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181333672,0.35328942,107930.0,107920.0,0.1396305]
["bitfinex-derivatives","BTCF0:USTF0",1761181333873,0.35328942,107930.0,107920.0,0.35223219]
["bitfinex-derivatives","BTCF0:USTF0",1761181334569,0.14068773,107930.0,107920.0,0.35223219]
["bitfinex-derivatives","BTCF0:USTF0",1761181335873,0.35328942,107930.0,107920.0,0.35223219]
["bitfinex-derivatives","BTCF0:USTF0",1761181336180,0.14068773,107930.0,107920.0,0.35223219]
["bitfinex-derivatives","BTCF0:USTF0",1761181342280,0.11569925,107930.0,107920.0,0.37718868]
["bitfinex-derivatives","BTCF0:USTF0",1761181344989,0.32830094,107930.0,107920.0,0.37718868]
["bitfinex-derivatives","BTCF0:USTF0",1761181345591,0.11569925,107930.0,107920.0,0.37718868]
["bitfinex-derivatives","BTCF0:USTF0",1761181346190,0.11569925,107930.0,107920.0,0.28453818]
["bitfinex-derivatives","BTCF0:USTF0",1761181346494,0.32830094,107930.0,107920.0,0.16458709]
["bitfinex-derivatives","BTCF0:USTF0",1761181346990,0.32830094,107930.0,107920.0,0.37718878]
["bitfinex-derivatives","BTCF0:USTF0",1761181348590,0.32830094,107930.0,107920.0,0.16458709]
["bitfinex-derivatives","BTCF0:USTF0",1761181349689,0.32830094,107930.0,107920.0,0.37718878]
["bitfinex-derivatives","BTCF0:USTF0",1761181350693,0.32830094,107930.0,107920.0,0.16458709]
["bitfinex-derivatives","BTCF0:USTF0",1761181353097,0.32830089,107930.0,107920.0,0.16459236]
["bitfinex-derivatives","BTCF0:USTF0",1761181354589,0.08233754,107930.0,107920.0,0.37719405]
["bitfinex-derivatives","BTCF0:USTF0",1761181354797,0.08233754,107930.0,107920.0,0.39002405]
["bitfinex-derivatives","BTCF0:USTF0",1761181355089,0.08233754,107930.0,107920.0,0.42328455]
["bitfinex-derivatives","BTCF0:USTF0",1761181355292,0.06910754,107930.0,107920.0,0.42328455]
["bitfinex-derivatives","BTCF0:USTF0",1761181355792,0.06910754,107930.0,107920.0,0.39002405]
["bitfinex-derivatives","BTCF0:USTF0",1761181356190,0.08232754,107930.0,107920.0,0.39002405]
["bitfinex-derivatives","BTCF0:USTF0",1761181356894,0.06910754,107930.0,107920.0,0.39002405]
["bitfinex-derivatives","BTCF0:USTF0",1761181357593,0.06910754,107930.0,107920.0,0.42328455]
["bitfinex-derivatives","BTCF0:USTF0",1761181358794,0.06910754,107930.0,107920.0,0.39002405]
["bitfinex-derivatives","BTCF0:USTF0",1761181359194,0.06910754,107930.0,107920.0,0.42328455]
["bitfinex-derivatives","BTCF0:USTF0",1761181359491,0.08232754,107930.0,107920.0,0.42328455]
["bitfinex-derivatives","BTCF0:USTF0",1761181360099,0.08232754,107930.0,107920.0,0.39002405]
["bitfinex-derivatives","BTCF0:USTF0",1761181360279,0.08232754,107930.0,107920.0,0.42328455]
["bitfinex-derivatives","BTCF0:USTF0",1761181360484,0.08232754,107930.0,107920.0,0.19785286]
["bitfinex-derivatives","BTCF0:USTF0",1761181360685,0.29492923,107930.0,107920.0,0.37719405]
["bitfinex-derivatives","BTCF0:USTF0",1761181360987,0.29492923,107930.0,107920.0,0.16459236]
["bitfinex-derivatives","BTCF0:USTF0",1761181361888,0.29492923,107930.0,107920.0,0.07194176]
["bitfinex-derivatives","BTCF0:USTF0",1761181362199,0.29492923,107930.0,107920.0,0.10520226]
["bitfinex-derivatives","BTCF0:USTF0",1761181362388,0.29492923,107930.0,107920.0,0.19785276]
["bitfinex-derivatives","BTCF0:USTF0",1761181366501,0.32829089,107930.0,107920.0,0.19785276]
["bitfinex-derivatives","BTCF0:USTF0",1761181367598,0.32829089,107930.0,107920.0,0.16459226]
["bitfinex-derivatives","BTCF0:USTF0",1761181367794,0.32829089,107930.0,107920.0,0.07194176]
["bitfinex-derivatives","BTCF0:USTF0",1761181367990,0.75327942,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181368295,0.75327942,107930.0,107910.0,0.02496176]
["bitfinex-derivatives","BTCF0:USTF0",1761181368296,0.05741,107920.0,107910.0,0.02496176]
["bitfinex-derivatives","BTCF0:USTF0",1761181368497,0.62102608,107920.0,107910.0,0.02496176]
["bitfinex-derivatives","BTCF0:USTF0",1761181368684,0.05741,107910.0,107900.0,0.07254547]
["bitfinex-derivatives","BTCF0:USTF0",1761181368889,0.32838854,107910.0,107900.0,0.07254547]
["bitfinex-derivatives","BTCF0:USTF0",1761181369089,0.29502688,107910.0,107900.0,0.07254547]
["bitfinex-derivatives","BTCF0:USTF0",1761181370500,0.29502688,107910.0,107900.0,0.07854547]
["bitfinex-derivatives","BTCF0:USTF0",1761181370800,0.08242519,107910.0,107900.0,0.07854547]
["bitfinex-derivatives","BTCF0:USTF0",1761181371592,0.08242519,107910.0,107900.0,0.05358371]
["bitfinex-derivatives","BTCF0:USTF0",1761181372108,0.05741,107910.0,107900.0,0.07854547]
["bitfinex-derivatives","BTCF0:USTF0",1761181373201,0.06648659,107910.0,107900.0,0.07854547]
["bitfinex-derivatives","BTCF0:USTF0",1761181373700,0.06648659,107910.0,107900.0,0.17121317]
["bitfinex-derivatives","BTCF0:USTF0",1761181376701,0.06648659,107910.0,107900.0,0.07854547]
["bitfinex-derivatives","BTCF0:USTF0",1761181377789,0.06648659,107910.0,107900.0,0.05358371]
["bitfinex-derivatives","BTCF0:USTF0",1761181381004,0.06648659,107910.0,107900.0,0.14625131]
["bitfinex-derivatives","BTCF0:USTF0",1761181381597,0.06648659,107910.0,107900.0,0.05358371]
["bitfinex-derivatives","BTCF0:USTF0",1761181382304,0.09150178,107910.0,107900.0,0.05358371]
["bitfinex-derivatives","BTCF0:USTF0",1761181383298,0.09150178,107910.0,107900.0,0.14625131]
["bitfinex-derivatives","BTCF0:USTF0",1761181384500,0.09150178,107910.0,107900.0,0.15915131]
["bitfinex-derivatives","BTCF0:USTF0",1761181385102,0.06648659,107910.0,107900.0,0.14625131]
["bitfinex-derivatives","BTCF0:USTF0",1761181385703,0.06648659,107910.0,107900.0,0.05358371]
["bitfinex-derivatives","BTCF0:USTF0",1761181385899,0.06648659,107910.0,107900.0,0.14625121]
["bitfinex-derivatives","BTCF0:USTF0",1761181387201,0.06648659,107910.0,107900.0,0.15915121]
["bitfinex-derivatives","BTCF0:USTF0",1761181388808,0.06648659,107910.0,107900.0,0.06648371]
["bitfinex-derivatives","BTCF0:USTF0",1761181389010,0.09150178,107910.0,107900.0,0.05358371]
["bitfinex-derivatives","BTCF0:USTF0",1761181389209,0.09150178,107910.0,107900.0,0.03201371]
["bitfinex-derivatives","BTCF0:USTF0",1761181389710,0.09150178,107910.0,107900.0,0.05408371]
["bitfinex-derivatives","BTCF0:USTF0",1761181392207,0.06648659,107910.0,107900.0,0.14675121]
["bitfinex-derivatives","BTCF0:USTF0",1761181393210,0.06648659,107910.0,107900.0,0.17171297]
["bitfinex-derivatives","BTCF0:USTF0",1761181395406,0.09150178,107910.0,107900.0,0.17171297]
["bitfinex-derivatives","BTCF0:USTF0",1761181396215,0.09150178,107910.0,107900.0,0.07904547]
["bitfinex-derivatives","BTCF0:USTF0",1761181396714,0.09150178,107910.0,107900.0,0.17171297]
["bitfinex-derivatives","BTCF0:USTF0",1761181397209,0.09150178,107910.0,107900.0,0.20497347]
["bitfinex-derivatives","BTCF0:USTF0",1761181398415,0.09150178,107910.0,107900.0,0.11230597]
["bitfinex-derivatives","BTCF0:USTF0",1761181399907,0.09150178,107910.0,107900.0,0.07904547]
["bitfinex-derivatives","BTCF0:USTF0",1761181400314,0.12486344,107910.0,107900.0,0.07904547]
["bitfinex-derivatives","BTCF0:USTF0",1761181400906,0.12486344,107910.0,107900.0,0.17171297]
["bitfinex-derivatives","BTCF0:USTF0",1761181401915,0.12486344,107910.0,107900.0,0.07904547]
["bitfinex-derivatives","BTCF0:USTF0",1761181403518,0.33891559,107910.0,107900.0,0.03201371]
["bitfinex-derivatives","BTCF0:USTF0",1761181404415,0.33891559,107910.0,107900.0,0.02601371]
["bitfinex-derivatives","BTCF0:USTF0",1761181404616,0.34191559,107910.0,107900.0,0.02601371]
["bitfinex-derivatives","BTCF0:USTF0",1761181404910,0.34191559,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181405408,0.34191559,107910.0,107900.0,0.02607371]
["bitfinex-derivatives","BTCF0:USTF0",1761181406629,0.29190952,107910.0,107900.0,0.05103547]
["bitfinex-derivatives","BTCF0:USTF0",1761181406825,0.3650299,107910.0,107900.0,0.07428547]
["bitfinex-derivatives","BTCF0:USTF0",1761181408026,0.17596863,107910.0,107900.0,0.07428547]
["bitfinex-derivatives","BTCF0:USTF0",1761181408326,0.20098152,107910.0,107900.0,0.07428547]
["bitfinex-derivatives","BTCF0:USTF0",1761181408928,0.16761986,107910.0,107900.0,0.07428547]
["bitfinex-derivatives","BTCF0:USTF0",1761181409425,0.09449948,107910.0,107900.0,0.07428547]
["bitfinex-derivatives","BTCF0:USTF0",1761181411021,0.29190952,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181411221,0.36751281,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181411728,0.36751281,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181412126,0.39252143,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181412526,0.35915977,107910.0,107900.0,0.07428547]
["bitfinex-derivatives","BTCF0:USTF0",1761181413228,0.36751281,107910.0,107900.0,0.06304591]
["bitfinex-derivatives","BTCF0:USTF0",1761181413422,0.36751281,107910.0,107900.0,0.03979591]
["bitfinex-derivatives","BTCF0:USTF0",1761181413622,0.36751281,107910.0,107900.0,0.06304591]
["bitfinex-derivatives","BTCF0:USTF0",1761181413623,0.17845154,107910.0,107900.0,0.06304591]
["bitfinex-derivatives","BTCF0:USTF0",1761181415228,0.10284825,107910.0,107900.0,0.06304591]
["bitfinex-derivatives","BTCF0:USTF0",1761181416526,0.10284825,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181417625,0.12785438,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181419033,0.12785501,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181419228,0.10284825,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181419831,0.12785523,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181420027,0.10284825,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181420228,0.17779193,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181422232,0.19443634,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181422630,0.38349761,107910.0,107900.0,0.02607371]
["bitfinex-derivatives","BTCF0:USTF0",1761181422831,0.38349761,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181424335,0.19443634,107910.0,107900.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1761181425933,0.19443634,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181426134,0.33349154,107910.0,107900.0,0.01834057]
["bitfinex-derivatives","BTCF0:USTF0",1761181426536,0.73349154,107910.0,107900.0,0.01834057]
["bitfinex-derivatives","BTCF0:USTF0",1761181426734,0.7835157,107910.0,107900.0,0.01834057]
["bitfinex-derivatives","BTCF0:USTF0",1761181428034,0.7835157,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181428234,0.7835157,107910.0,107900.0,0.0183411]
["bitfinex-derivatives","BTCF0:USTF0",1761181429242,0.80025656,107910.0,107900.0,0.0183411]
["bitfinex-derivatives","BTCF0:USTF0",1761181429935,0.80025656,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181432138,0.81689759,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181432642,0.81689759,107910.0,107900.0,0.01834714]
["bitfinex-derivatives","BTCF0:USTF0",1761181432946,0.84055965,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181433738,0.62783632,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181433943,0.84055965,107910.0,107900.0,0.02607371]
["bitfinex-derivatives","BTCF0:USTF0",1761181434437,0.84055965,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761181442349,0.03616,107900.0,107880.0,0.0332605]
["bitfinex-derivatives","BTCF0:USTF0",1761181442550,0.59613333,107890.0,107880.0,0.04702715]
["bitfinex-derivatives","BTCF0:USTF0",1761181442751,0.64548569,107890.0,107880.0,0.09194715]
["bitfinex-derivatives","BTCF0:USTF0",1761181442954,0.40773065,107890.0,107880.0,0.05868665]
["bitfinex-derivatives","BTCF0:USTF0",1761181443150,0.39938774,107890.0,107880.0,0.67140998]
["bitfinex-derivatives","BTCF0:USTF0",1761181443549,0.61211107,107890.0,107880.0,0.67140998]
["bitfinex-derivatives","BTCF0:USTF0",1761181443745,0.02501951,107890.0,107880.0,0.99470801]
["bitfinex-derivatives","BTCF0:USTF0",1761181444058,0.04785951,107890.0,107880.0,0.78198468]
["bitfinex-derivatives","BTCF0:USTF0",1761181444654,0.04785951,107890.0,107880.0,0.99470801]
["bitfinex-derivatives","BTCF0:USTF0",1761181444853,0.10251193,107900.0,107890.0,0.1514861]
["bitfinex-derivatives","BTCF0:USTF0",1761181445053,0.06914951,107900.0,107890.0,0.39746993]
["bitfinex-derivatives","BTCF0:USTF0",1761181446152,0.06914951,107900.0,107890.0,0.40046993]
["bitfinex-derivatives","BTCF0:USTF0",1761181447853,0.04785951,107900.0,107890.0,0.80046993]
["bitfinex-derivatives","BTCF0:USTF0",1761181448058,0.4041861,107910.0,107900.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761181448247,0.4041861,107910.0,107900.0,0.36266083]
["bitfinex-derivatives","BTCF0:USTF0",1761181449353,0.4071861,107910.0,107900.0,0.36266083]
["bitfinex-derivatives","BTCF0:USTF0",1761181449859,0.4071861,107910.0,107900.0,0.76266083]
["bitfinex-derivatives","BTCF0:USTF0",1761181450753,0.0812261,107910.0,107900.0,0.76266083]
["bitfinex-derivatives","BTCF0:USTF0",1761181451649,0.02801951,107910.0,107900.0,0.76266083]
["bitfinex-derivatives","BTCF0:USTF0",1761181452049,0.003,107910.0,107900.0,0.84560601]
["bitfinex-derivatives","BTCF0:USTF0",1761181452457,0.37009,107920.0,107910.0,0.1514688]
["bitfinex-derivatives","BTCF0:USTF0",1761181452660,0.37940549,107920.0,107910.0,0.36419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181453354,0.37009,107920.0,107910.0,0.36419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181453960,0.3488,107920.0,107910.0,0.76419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181454161,0.35999982,107920.0,107910.0,0.76419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181454561,0.3508,107920.0,107910.0,0.76419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181454861,0.32796,107920.0,107910.0,0.76419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181455166,0.002,107920.0,107910.0,0.76419213]
["bitfinex-derivatives","BTCF0:USTF0",1761181455663,0.62111284,107930.0,107920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761181456258,0.59609333,107930.0,107920.0,0.1514602]
["bitfinex-derivatives","BTCF0:USTF0",1761181456459,0.05343161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181457264,0.05643161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181459274,0.05543161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181459768,0.05343161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181459969,0.05643161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181461870,0.05343161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181462074,0.05543161,107930.0,107920.0,0.36418353]
["bitfinex-derivatives","BTCF0:USTF0",1761181463474,0.04413,107930.0,107920.0,0.36718353]
["bitfinex-derivatives","BTCF0:USTF0",1761181463662,0.39762193,107940.0,107920.0,0.76718353]
["bitfinex-derivatives","BTCF0:USTF0",1761181463866,0.39589951,107940.0,107930.0,0.36429503]
["bitfinex-derivatives","BTCF0:USTF0",1761181465062,0.39581129,107940.0,107930.0,0.1515717]
["bitfinex-derivatives","BTCF0:USTF0",1761181465672,0.39881129,107940.0,107930.0,0.1515717]
["bitfinex-derivatives","BTCF0:USTF0",1761181466179,0.39581129,107940.0,107930.0,0.1515717]
["bitfinex-derivatives","BTCF0:USTF0",1761181466371,0.07189129,107940.0,107930.0,0.1515717]
["bitfinex-derivatives","BTCF0:USTF0",1761181466574,0.0809588,107940.0,107930.0,0.36429503]
["bitfinex-derivatives","BTCF0:USTF0",1761181467076,0.05602751,107940.0,107930.0,0.36429503]
["bitfinex-derivatives","BTCF0:USTF0",1761181467377,0.0809588,107940.0,107930.0,0.36429503]
["bitfinex-derivatives","BTCF0:USTF0",1761181467578,0.002,107940.0,107930.0,1.09013503]
["bitfinex-derivatives","BTCF0:USTF0",1761181468166,0.02724,107950.0,107940.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761181468466,0.0048,107950.0,107940.0,0.57700976]
["bitfinex-derivatives","BTCF0:USTF0",1761181468874,0.40905129,107970.0,107960.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1761181469074,0.4048358,107970.0,107960.0,0.36426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181469773,0.4048358,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181470077,0.37990451,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181470586,0.37990451,107970.0,107960.0,0.5515459]
["bitfinex-derivatives","BTCF0:USTF0",1761181471080,0.05406451,107970.0,107960.0,0.5515459]
["bitfinex-derivatives","BTCF0:USTF0",1761181471872,0.05706451,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181472279,0.12926822,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181473988,0.06129371,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181474282,0.003,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181478980,0.02544,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181479188,0.04796,107970.0,107960.0,0.76426923]
["bitfinex-derivatives","BTCF0:USTF0",1761181480289,0.06187,107970.0,107960.0,0.69002923]
["bitfinex-derivatives","BTCF0:USTF0",1761181481184,0.04796,107970.0,107960.0,0.69002923]
["bitfinex-derivatives","BTCF0:USTF0",1761181481692,0.06187,107970.0,107960.0,0.69002923]
["bitfinex-derivatives","BTCF0:USTF0",1761181482088,0.04796,107970.0,107960.0,0.69002923]
["bitfinex-derivatives","BTCF0:USTF0",1761181483185,0.06187,107970.0,107960.0,0.67730923]
["bitfinex-derivatives","BTCF0:USTF0",1761181483777,0.27459333,107970.0,107960.0,0.4645859]
["bitfinex-derivatives","BTCF0:USTF0",1761181483983,0.27459333,107970.0,107960.0,0.1388259]
["bitfinex-derivatives","BTCF0:USTF0",1761181483984,0.67459333,107970.0,107960.0,0.1388259]
["bitfinex-derivatives","BTCF0:USTF0",1761181484782,0.67459333,107970.0,107960.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761181487291,0.05887,107960.0,107950.0,0.67727273]
["bitfinex-derivatives","BTCF0:USTF0",1761181487675,0.04496,107960.0,107950.0,0.68999273]
["bitfinex-derivatives","BTCF0:USTF0",1761181488087,0.05887,107960.0,107950.0,0.67727273]
["bitfinex-derivatives","BTCF0:USTF0",1761181488288,0.04496,107960.0,107950.0,0.68999273]
["bitfinex-derivatives","BTCF0:USTF0",1761181491585,0.05887,107960.0,107950.0,0.68999273]
["bitfinex-derivatives","BTCF0:USTF0",1761181494680,0.05887,107960.0,107950.0,0.4772694]
["bitfinex-derivatives","BTCF0:USTF0",1761181499289,0.05887,107960.0,107950.0,0.4645494]
["bitfinex-derivatives","BTCF0:USTF0",1761181500489,0.05887,107960.0,107950.0,0.4775494]
["bitfinex-derivatives","BTCF0:USTF0",1761181500691,0.05887,107960.0,107950.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761181500987,0.67266293,107960.0,107950.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761181501188,0.70602535,107960.0,107950.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761181502186,0.05813,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181502391,0.08309272,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181504202,0.04475,107940.0,107930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761181504397,0.10299634,107950.0,107940.0,0.1514631]
["bitfinex-derivatives","BTCF0:USTF0",1761181504696,0.04475,107950.0,107940.0,0.34032474]
["bitfinex-derivatives","BTCF0:USTF0",1761181504899,0.08309272,107950.0,107940.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181507199,0.27195436,107950.0,107940.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181507501,0.05813,107940.0,107930.0,0.1384715]
["bitfinex-derivatives","BTCF0:USTF0",1761181508695,0.05813,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181509096,0.24699164,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181509297,0.78389,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181510393,0.99771436,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181511004,0.80885272,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181511609,0.78389,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181511805,0.80885272,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181512199,0.78389,107940.0,107930.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181514807,0.05813,107930.0,107920.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181515800,0.24699164,107930.0,107920.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181515992,0.05813,107920.0,107910.0,0.0707687]
["bitfinex-derivatives","BTCF0:USTF0",1761181516199,0.38389,107920.0,107910.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181518802,0.39325126,107920.0,107910.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761181521902,0.39325126,107920.0,107910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761181522806,0.39325126,107920.0,107910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761181523108,0.39525126,107920.0,107910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761181526112,0.39525126,107920.0,107910.0,0.1373188]
["bitfinex-derivatives","BTCF0:USTF0",1761181527301,0.39325126,107920.0,107910.0,0.1373188]
["bitfinex-derivatives","BTCF0:USTF0",1761181527508,0.39425126,107920.0,107910.0,0.1373188]
["bitfinex-derivatives","BTCF0:USTF0",1761181527805,0.39425126,107920.0,107910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761181528418,0.39425126,107920.0,107910.0,0.1373187]
["bitfinex-derivatives","BTCF0:USTF0",1761181528605,0.06849126,107920.0,107910.0,0.33941034]
["bitfinex-derivatives","BTCF0:USTF0",1761181528813,0.35929126,107920.0,107910.0,0.73941034]
["bitfinex-derivatives","BTCF0:USTF0",1761181529112,0.38120126,107920.0,107910.0,0.73941034]
["bitfinex-derivatives","BTCF0:USTF0",1761181529618,0.001,107920.0,107910.0,0.76434904]
["bitfinex-derivatives","BTCF0:USTF0",1761181530116,0.04434,107920.0,107910.0,0.76434904]
["bitfinex-derivatives","BTCF0:USTF0",1761181530418,0.04334,107920.0,107910.0,0.76434904]
["bitfinex-derivatives","BTCF0:USTF0",1761181530721,0.04434,107920.0,107910.0,0.76434904]
["bitfinex-derivatives","BTCF0:USTF0",1761181531020,0.001,107920.0,107910.0,0.76434904]
["bitfinex-derivatives","BTCF0:USTF0",1761181531215,0.05268796,107930.0,107920.0,0.1503102]
["bitfinex-derivatives","BTCF0:USTF0",1761181531411,0.04334,107930.0,107920.0,0.36409063]
["bitfinex-derivatives","BTCF0:USTF0",1761181531607,0.06830272,107940.0,107930.0,0.1503016]
["bitfinex-derivatives","BTCF0:USTF0",1761181531814,0.02143,107940.0,107930.0,0.33916324]
["bitfinex-derivatives","BTCF0:USTF0",1761181532022,0.04334,107940.0,107930.0,0.33916324]
["bitfinex-derivatives","BTCF0:USTF0",1761181532213,0.04334,107940.0,107930.0,0.76408203]
["bitfinex-derivatives","BTCF0:USTF0",1761181532808,0.38256,107950.0,107940.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1761181533014,0.36918,107950.0,107940.0,0.33915464]
["bitfinex-derivatives","BTCF0:USTF0",1761181534122,0.36918,107950.0,107940.0,0.155293]
["bitfinex-derivatives","BTCF0:USTF0",1761181534424,0.04334,107960.0,107950.0,0.1502844]
["bitfinex-derivatives","BTCF0:USTF0",1761181534724,0.04334,107960.0,107950.0,0.69002483]
["bitfinex-derivatives","BTCF0:USTF0",1761181536828,0.04434,107960.0,107950.0,0.69002483]
["bitfinex-derivatives","BTCF0:USTF0",1761181537421,0.04334,107960.0,107950.0,0.69502483]
["bitfinex-derivatives","BTCF0:USTF0",1761181538226,0.04334,107960.0,107950.0,0.67010604]
["bitfinex-derivatives","BTCF0:USTF0",1761181541525,0.04334,107960.0,107950.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1761181541526,0.05639,107960.0,107950.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1761181541742,0.05639,107960.0,107950.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1761181543739,0.05639,107960.0,107950.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761181543938,0.24525164,107960.0,107950.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761181544443,0.05639,107960.0,107950.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1761181546137,0.05639,107960.0,107950.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761181546442,0.05639,107960.0,107950.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1761181546744,0.05639,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181547047,0.05739,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181547338,0.05639,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181547645,0.05739,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181548845,0.05739,107960.0,107950.0,0.1502844]
["bitfinex-derivatives","BTCF0:USTF0",1761181549045,0.05739,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181551546,0.05639,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181551746,0.05739,107960.0,107950.0,0.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1761181552343,0.04434,107960.0,107950.0,0.33893604]
["bitfinex-derivatives","BTCF0:USTF0",1761181552646,0.02243,107960.0,107950.0,0.1500744]
["bitfinex-derivatives","BTCF0:USTF0",1761181552846,0.04358,107960.0,107950.0,0.1500744]
["bitfinex-derivatives","BTCF0:USTF0",1761181553750,0.04258,107960.0,107950.0,0.1550744]
["bitfinex-derivatives","BTCF0:USTF0",1761181556751,0.04258,107960.0,107950.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1761181558552,0.04258,107960.0,107950.0,0.1550744]
["bitfinex-derivatives","BTCF0:USTF0",1761181558752,0.04258,107960.0,107950.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1761181559646,0.0675385,107960.0,107950.0,0.1550744]
["bitfinex-derivatives","BTCF0:USTF0",1761181559852,0.29321132,107960.0,107950.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1761181560350,0.32649494,107960.0,107950.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1761181560648,0.0675385,107960.0,107950.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1761181561050,0.0463885,107960.0,107950.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1761181561251,0.0675385,107960.0,107950.0,0.39244037]
["bitfinex-derivatives","BTCF0:USTF0",1761181562154,0.07586362,107960.0,107950.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1761181564650,0.03328362,107960.0,107950.0,1.09337722]
["bitfinex-derivatives","BTCF0:USTF0",1761181564952,0.02498872,107960.0,107950.0,1.11828037]
["bitfinex-derivatives","BTCF0:USTF0",1761181565355,0.02498872,107960.0,107950.0,1.09337722]
["bitfinex-derivatives","BTCF0:USTF0",1761181566042,0.02498872,107960.0,107950.0,1.10272168]
["bitfinex-derivatives","BTCF0:USTF0",1761181566750,0.02498872,107960.0,107950.0,1.12762483]
["bitfinex-derivatives","BTCF0:USTF0",1761181566955,0.02498872,107960.0,107950.0,0.72762483]
["bitfinex-derivatives","BTCF0:USTF0",1761181567851,0.02498872,107960.0,107950.0,0.71828037]
["bitfinex-derivatives","BTCF0:USTF0",1761181570452,0.02498872,107960.0,107950.0,0.69337722]
["bitfinex-derivatives","BTCF0:USTF0",1761181571558,0.02498872,107960.0,107950.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1761181571748,0.06737872,107960.0,107950.0,0.69337722]
["bitfinex-derivatives","BTCF0:USTF0",1761181572149,0.04239,107960.0,107950.0,0.75154087]
["bitfinex-derivatives","BTCF0:USTF0",1761181572460,0.07643269,107970.0,107960.0,0.1510956]
["bitfinex-derivatives","BTCF0:USTF0",1761181572664,0.07643269,107970.0,107960.0,0.36355842]
["bitfinex-derivatives","BTCF0:USTF0",1761181572956,0.00905397,107970.0,107960.0,0.38846157]
["bitfinex-derivatives","BTCF0:USTF0",1761181573161,0.11387234,107980.0,107970.0,0.151087]
["bitfinex-derivatives","BTCF0:USTF0",1761181573361,0.32633516,107980.0,107970.0,0.36354982]
["bitfinex-derivatives","BTCF0:USTF0",1761181574461,0.32633516,107980.0,107970.0,0.35052982]
["bitfinex-derivatives","BTCF0:USTF0",1761181574661,0.33333516,107980.0,107970.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761181576257,0.32733516,107980.0,107970.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761181577858,0.33672586,107980.0,107970.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761181579664,0.01321,107970.0,107960.0,0.37543567]
["bitfinex-derivatives","BTCF0:USTF0",1761181579860,0.26806282,107970.0,107960.0,0.37543567]
["bitfinex-derivatives","BTCF0:USTF0",1761181580060,0.0556,107970.0,107960.0,0.37543567]
["bitfinex-derivatives","BTCF0:USTF0",1761181580965,0.0556,107970.0,107960.0,0.38043567]
["bitfinex-derivatives","BTCF0:USTF0",1761181581265,0.08058872,107970.0,107960.0,0.38043567]
["bitfinex-derivatives","BTCF0:USTF0",1761181581466,0.29305154,107970.0,107960.0,0.16797285]
["bitfinex-derivatives","BTCF0:USTF0",1761181581766,0.29305154,107970.0,107960.0,0.1430697]
["bitfinex-derivatives","BTCF0:USTF0",1761181583562,0.32633516,107970.0,107960.0,0.1430697]
["bitfinex-derivatives","BTCF0:USTF0",1761181584069,0.32633516,107970.0,107960.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761181584367,0.72633516,107970.0,107960.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761181584770,0.72633516,107970.0,107960.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761181585565,0.72633516,107970.0,107960.0,0.1422956]
["bitfinex-derivatives","BTCF0:USTF0",1761181591170,0.72633516,107970.0,107960.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761181591364,0.70134644,107970.0,107960.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761181591968,0.70134644,107970.0,107960.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761181592268,0.96385289,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761181592466,0.93056927,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761181593468,0.95056927,107970.0,107940.0,0.44329175]
["bitfinex-derivatives","BTCF0:USTF0",1761181593662,0.27181282,107950.0,107940.0,0.06875315]
["bitfinex-derivatives","BTCF0:USTF0",1761181593862,0.05935,107940.0,107930.0,0.10201365]
["bitfinex-derivatives","BTCF0:USTF0",1761181594063,0.27181282,107940.0,107930.0,0.06875315]
["bitfinex-derivatives","BTCF0:USTF0",1761181594259,0.27181282,107940.0,107930.0,0.16139445]
["bitfinex-derivatives","BTCF0:USTF0",1761181594463,0.05935,107940.0,107930.0,0.16139445]
["bitfinex-derivatives","BTCF0:USTF0",1761181594663,0.05935,107940.0,107930.0,0.37385727]
["bitfinex-derivatives","BTCF0:USTF0",1761181594859,0.07044059,107950.0,107940.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761181595067,0.07044059,107950.0,107940.0,0.36180562]
["bitfinex-derivatives","BTCF0:USTF0",1761181595666,0.08434059,107950.0,107940.0,0.36180562]
["bitfinex-derivatives","BTCF0:USTF0",1761181596273,0.05935,107950.0,107940.0,0.36180562]
["bitfinex-derivatives","BTCF0:USTF0",1761181596671,0.05935,107950.0,107940.0,0.36580562]
["bitfinex-derivatives","BTCF0:USTF0",1761181600176,0.05935,107950.0,107940.0,0.27317282]
["bitfinex-derivatives","BTCF0:USTF0",1761181600868,0.05935,107950.0,107940.0,0.36580582]
["bitfinex-derivatives","BTCF0:USTF0",1761181603178,0.27181282,107950.0,107940.0,0.36580582]
["bitfinex-derivatives","BTCF0:USTF0",1761181604975,0.05935,107950.0,107940.0,0.36580582]
["bitfinex-derivatives","BTCF0:USTF0",1761181610286,0.04545,107950.0,107940.0,0.36580582]
["bitfinex-derivatives","BTCF0:USTF0",1761181610587,0.39624028,107960.0,107950.0,0.1493344]
["bitfinex-derivatives","BTCF0:USTF0",1761181610890,0.39624028,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181611392,0.41014028,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181611587,0.41014028,107960.0,107950.0,0.1493344]
["bitfinex-derivatives","BTCF0:USTF0",1761181611889,0.41014028,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181611890,0.39624028,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181612087,0.07040028,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181612290,0.12881442,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181612591,0.14184442,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181612786,0.14484442,107960.0,107950.0,0.36179722]
["bitfinex-derivatives","BTCF0:USTF0",1761181613087,0.32398645,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181613491,0.32398645,107960.0,107950.0,0.1364744]
["bitfinex-derivatives","BTCF0:USTF0",1761181613692,0.11152363,107960.0,107950.0,0.1364744]
["bitfinex-derivatives","BTCF0:USTF0",1761181616390,0.11152363,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181616591,0.09478059,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181618287,0.09478059,107960.0,107950.0,0.1364744]
["bitfinex-derivatives","BTCF0:USTF0",1761181620192,0.09478059,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181621487,0.06148,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181621683,0.11152363,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181622190,0.09482001,107960.0,107950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761181622587,0.01303,107950.0,107940.0,0.07045513]
["bitfinex-derivatives","BTCF0:USTF0",1761181622793,0.40710764,107950.0,107940.0,0.07045513]
["bitfinex-derivatives","BTCF0:USTF0",1761181623491,0.40710764,107950.0,107940.0,0.08353513]
["bitfinex-derivatives","BTCF0:USTF0",1761181623995,0.40710764,107950.0,107940.0,0.08753513]
["bitfinex-derivatives","BTCF0:USTF0",1761181624188,0.40710764,107950.0,107940.0,0.18016813]
["bitfinex-derivatives","BTCF0:USTF0",1761181624795,0.40710764,107950.0,107940.0,0.08753513]
["bitfinex-derivatives","BTCF0:USTF0",1761181625198,0.40710764,107950.0,107940.0,0.36904516]
["bitfinex-derivatives","BTCF0:USTF0",1761181625199,0.02500764,107950.0,107940.0,0.36904516]
["bitfinex-derivatives","BTCF0:USTF0",1761181625399,0.02500764,107950.0,107940.0,0.74420003]
["bitfinex-derivatives","BTCF0:USTF0",1761181625693,0.03334001,107960.0,107940.0,1.11992471]
["bitfinex-derivatives","BTCF0:USTF0",1761181625694,0.02500764,107960.0,107940.0,1.11992471]
["bitfinex-derivatives","BTCF0:USTF0",1761181625899,0.02500764,107960.0,107950.0,0.39823152]
["bitfinex-derivatives","BTCF0:USTF0",1761181626101,0.10145765,107970.0,107960.0,0.1513059]
["bitfinex-derivatives","BTCF0:USTF0",1761181627493,0.11448765,107970.0,107960.0,0.1392259]
["bitfinex-derivatives","BTCF0:USTF0",1761181627696,0.12248765,107970.0,107960.0,0.1392259]
["bitfinex-derivatives","BTCF0:USTF0",1761181628291,0.12248765,107970.0,107960.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1761181628497,0.10945765,107970.0,107960.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1761181629099,0.10145765,107970.0,107960.0,0.1513059]
["bitfinex-derivatives","BTCF0:USTF0",1761181629397,0.07011764,107970.0,107960.0,0.1513059]
["bitfinex-derivatives","BTCF0:USTF0",1761181629800,0.06811764,107970.0,107960.0,0.1553059]
["bitfinex-derivatives","BTCF0:USTF0",1761181632601,0.08114764,107970.0,107960.0,0.1553059]
["bitfinex-derivatives","BTCF0:USTF0",1761181633300,0.08114764,107970.0,107960.0,0.1422259]
["bitfinex-derivatives","BTCF0:USTF0",1761181633700,0.08114764,107970.0,107960.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761181634002,0.11448765,107970.0,107960.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761181634703,0.08114764,107970.0,107960.0,0.1422259]
["bitfinex-derivatives","BTCF0:USTF0",1761181635504,0.08114764,107970.0,107960.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761181636199,0.11448765,107970.0,107960.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761181636406,0.11448765,107970.0,107960.0,0.1422259]
["bitfinex-derivatives","BTCF0:USTF0",1761181636599,0.11448765,107970.0,107960.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761181637405,0.11548765,107970.0,107960.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761181638904,0.11448765,107970.0,107960.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761181642610,0.70336458,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181642916,0.72840057,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181643206,0.69506056,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181645707,0.69506056,107970.0,107960.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761181646394,0.69506056,107970.0,107960.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761181648512,0.69506056,107970.0,107960.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761181649206,0.69506056,107970.0,107960.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761181649906,0.69506056,107970.0,107960.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1761181650111,0.69506056,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181651614,0.69506056,107970.0,107940.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1761181651615,0.05849,107950.0,107940.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1761181652216,0.11676255,107950.0,107940.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1761181653116,0.11676255,107950.0,107940.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1761181653507,0.11676255,107950.0,107940.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1761181653718,0.10334255,107950.0,107940.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1761181654914,0.10334255,107950.0,107940.0,0.34301893]
["bitfinex-derivatives","BTCF0:USTF0",1761181655117,0.02497395,107950.0,107940.0,0.34301893]
["bitfinex-derivatives","BTCF0:USTF0",1761181655312,0.02497395,107950.0,107940.0,0.74301893]
["bitfinex-derivatives","BTCF0:USTF0",1761181655516,0.08334223,107960.0,107940.0,0.74301893]
["bitfinex-derivatives","BTCF0:USTF0",1761181655517,0.10334653,107960.0,107950.0,0.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1761181655813,0.07004793,107960.0,107950.0,0.33901173]
["bitfinex-derivatives","BTCF0:USTF0",1761181656519,0.07004793,107960.0,107950.0,0.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1761181656720,0.07004793,107960.0,107950.0,0.34201173]
["bitfinex-derivatives","BTCF0:USTF0",1761181657021,0.02497793,107960.0,107950.0,0.74201173]
["bitfinex-derivatives","BTCF0:USTF0",1761181657612,0.38768929,107980.0,107960.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761181657811,0.35106566,107980.0,107960.0,0.24638693]
["bitfinex-derivatives","BTCF0:USTF0",1761181658019,0.35106566,107980.0,107970.0,0.1365976]
["bitfinex-derivatives","BTCF0:USTF0",1761181658817,0.35406566,107980.0,107970.0,0.1365976]
["bitfinex-derivatives","BTCF0:USTF0",1761181659220,0.34064566,107980.0,107970.0,0.1500476]
["bitfinex-derivatives","BTCF0:USTF0",1761181659407,0.34164566,107980.0,107970.0,0.1500476]
["bitfinex-derivatives","BTCF0:USTF0",1761181659808,0.33764566,107980.0,107970.0,0.1500476]
["bitfinex-derivatives","BTCF0:USTF0",1761181660019,0.34064566,107980.0,107970.0,0.1500476]
["bitfinex-derivatives","BTCF0:USTF0",1761181661014,0.09056566,107980.0,107970.0,0.5500476]
["bitfinex-derivatives","BTCF0:USTF0",1761181661217,0.0593286,107980.0,107970.0,0.33892453]
["bitfinex-derivatives","BTCF0:USTF0",1761181661519,0.04807,107980.0,107970.0,0.33892453]
["bitfinex-derivatives","BTCF0:USTF0",1761181662519,0.02303,107980.0,107970.0,0.33892453]
["bitfinex-derivatives","BTCF0:USTF0",1761181662819,0.02303,107980.0,107970.0,0.34092453]
["bitfinex-derivatives","BTCF0:USTF0",1761181663216,0.04507,107980.0,107970.0,0.34092453]
["bitfinex-derivatives","BTCF0:USTF0",1761181665321,0.05454786,107980.0,107970.0,0.34092453]
["bitfinex-derivatives","BTCF0:USTF0",1761181667424,0.06796786,107980.0,107970.0,0.1385976]
["bitfinex-derivatives","BTCF0:USTF0",1761181667719,0.06796786,107980.0,107970.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761181668222,0.06796786,107980.0,107970.0,0.1520478]
["bitfinex-derivatives","BTCF0:USTF0",1761181668423,0.05454786,107980.0,107970.0,0.1520478]
["bitfinex-derivatives","BTCF0:USTF0",1761181669919,0.06796786,107980.0,107970.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761181671623,0.06796786,107980.0,107970.0,0.1385978]
["bitfinex-derivatives","BTCF0:USTF0",1761181671823,0.05454786,107980.0,107970.0,0.1520478]
["bitfinex-derivatives","BTCF0:USTF0",1761181674028,0.06731786,107980.0,107970.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761181674216,0.06731786,107980.0,107970.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761181675327,0.06731786,107980.0,107970.0,0.1385978]
["bitfinex-derivatives","BTCF0:USTF0",1761181675826,0.06731786,107980.0,107970.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761181676826,0.27973495,107980.0,107970.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761181677022,0.27973495,107980.0,107970.0,0.1385978]
["bitfinex-derivatives","BTCF0:USTF0",1761181677226,0.27973495,107980.0,107970.0,0.35101489]
["bitfinex-derivatives","BTCF0:USTF0",1761181677416,0.27973495,107980.0,107970.0,0.25840709]
["bitfinex-derivatives","BTCF0:USTF0",1761181677619,0.27973495,107980.0,107970.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761181682130,0.71303355,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761181682626,1.03943355,107980.0,107970.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761181684121,1.00613495,107980.0,107970.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761181684327,1.03943355,107980.0,107970.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761181684534,0.82701646,107980.0,107970.0,0.25650709]
["bitfinex-derivatives","BTCF0:USTF0",1761181685033,0.82701646,107980.0,107970.0,0.34911489]
["bitfinex-derivatives","BTCF0:USTF0",1761181685226,0.82701646,107980.0,107970.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1761181685227,0.06731786,107980.0,107970.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1761181685536,0.10061646,107980.0,107970.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1761181686338,0.10061646,107980.0,107970.0,0.38739004]
["bitfinex-derivatives","BTCF0:USTF0",1761181686935,0.10061646,107980.0,107970.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1761181687434,0.10061646,107980.0,107970.0,0.38739004]
["bitfinex-derivatives","BTCF0:USTF0",1761181687736,0.10061646,107980.0,107970.0,0.34911489]
["bitfinex-derivatives","BTCF0:USTF0",1761181689036,0.08784646,107980.0,107970.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1761181689822,0.0774986,107980.0,107970.0,0.97498198]
["bitfinex-derivatives","BTCF0:USTF0",1761181690028,0.0822986,107990.0,107980.0,0.1482092]
["bitfinex-derivatives","BTCF0:USTF0",1761181690229,0.0822986,107990.0,107980.0,0.36062629]
["bitfinex-derivatives","BTCF0:USTF0",1761181690725,0.0822986,107990.0,107980.0,0.38545144]
["bitfinex-derivatives","BTCF0:USTF0",1761181690932,0.0380986,107990.0,107980.0,0.38545144]
["bitfinex-derivatives","BTCF0:USTF0",1761181691134,0.0048,107990.0,107980.0,0.38545144]
["bitfinex-derivatives","BTCF0:USTF0",1761181691330,0.0048,107990.0,107980.0,0.78545144]
["bitfinex-derivatives","BTCF0:USTF0",1761181691731,0.0048,107990.0,107980.0,0.7956444]
["bitfinex-derivatives","BTCF0:USTF0",1761181692136,0.0774986,108000.0,107990.0,0.1482007]
["bitfinex-derivatives","BTCF0:USTF0",1761181692329,0.0442,108000.0,107990.0,0.36061779]
["bitfinex-derivatives","BTCF0:USTF0",1761181692529,0.0442,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181693327,0.0492,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181698838,0.06197,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181699039,0.0492,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181700140,0.06197,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181701141,0.0492,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181702440,0.13254223,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181704148,0.0824986,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181704837,0.0382986,108000.0,107990.0,1.08717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181705630,0.005,108000.0,107990.0,1.08717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181705832,0.02611,108000.0,107990.0,1.08717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181707543,0.04721,108000.0,107990.0,0.4747607]
["bitfinex-derivatives","BTCF0:USTF0",1761181707743,0.04721,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181710345,0.0934386,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181712250,0.06014,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181713649,0.04721,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181714653,0.02611,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181715451,0.04721,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181715750,0.0721632,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181716446,0.0850932,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181716950,0.29751029,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181717554,0.0850932,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181719254,0.1183918,108000.0,107990.0,0.68717779]
["bitfinex-derivatives","BTCF0:USTF0",1761181720456,0.1183918,108000.0,107990.0,0.36061779]
["bitfinex-derivatives","BTCF0:USTF0",1761181720854,0.1054618,108000.0,107990.0,0.36061779]
["bitfinex-derivatives","BTCF0:USTF0",1761181722250,0.0934386,108000.0,107990.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761181722557,0.96831641,108000.0,107990.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761181722757,0.72260072,108000.0,107990.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761181723148,1.08204992,108000.0,107990.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761181723555,1.03200629,108000.0,107990.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761181728958,0.05514,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761181729156,0.3258617,107990.0,107980.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761181729356,0.08845692,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761181729548,0.35091764,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761181730151,0.35091764,107990.0,107980.0,0.1369393]
["bitfinex-derivatives","BTCF0:USTF0",1761181730463,0.35091764,107990.0,107980.0,0.1379393]
["bitfinex-derivatives","BTCF0:USTF0",1761181730757,0.13850055,107990.0,107980.0,0.1379393]
["bitfinex-derivatives","BTCF0:USTF0",1761181730957,0.35091764,107990.0,107980.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761181732261,0.32584701,107990.0,107980.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761181733158,0.29253009,107990.0,107980.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761181733365,0.32584701,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181733564,0.72584701,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181734053,0.70087401,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181734356,0.72583962,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181736565,0.72583962,107990.0,107980.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761181738673,0.70223255,107990.0,107980.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761181738969,0.10049253,107990.0,107980.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761181739171,0.06717561,107990.0,107980.0,0.24949002]
["bitfinex-derivatives","BTCF0:USTF0",1761181739371,0.06717561,107990.0,107980.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761181739571,0.08022561,107990.0,107980.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761181740272,0.08022561,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181740478,0.08022561,107990.0,107980.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1761181741278,0.08022561,107990.0,107980.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1761181742873,0.08021706,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181743074,0.11353398,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181745872,0.11353398,107990.0,107980.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1761181746270,0.08021706,107990.0,107980.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1761181746578,0.08021706,107990.0,107980.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1761181747278,0.06716706,107990.0,107980.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1761181747576,0.06716706,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181747983,0.06716706,107990.0,107980.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1761181748378,0.08021706,107990.0,107980.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1761181749077,0.08021706,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181749578,0.08021706,107990.0,107980.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1761181749879,0.08021706,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181750079,0.11353398,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181750276,0.08021706,107990.0,107980.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761181750976,0.08021706,107990.0,107980.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1761181751380,0.11353398,107990.0,107980.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1761181752176,0.02495706,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181752390,0.05827398,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181753081,0.08129398,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181753381,0.05827398,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181753584,0.08129398,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181753776,0.10378398,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181754181,0.08129398,107990.0,107980.0,0.34208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181757084,0.05827398,107990.0,107980.0,0.74208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181757283,0.02495706,107990.0,107980.0,0.74208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181758183,0.02495706,107990.0,107980.0,0.76689785]
["bitfinex-derivatives","BTCF0:USTF0",1761181758682,0.02495706,107990.0,107980.0,0.74208932]
["bitfinex-derivatives","BTCF0:USTF0",1761181759475,0.02495706,107990.0,107980.0,0.88468932]
["bitfinex-derivatives","BTCF0:USTF0",1761181759677,0.10378398,108000.0,107990.0,0.0925907]
["bitfinex-derivatives","BTCF0:USTF0",1761181759983,0.10378398,108000.0,107990.0,0.33908072]
["bitfinex-derivatives","BTCF0:USTF0",1761181760183,0.10378398,108000.0,107990.0,0.66504072]
["bitfinex-derivatives","BTCF0:USTF0",1761181760686,0.02495706,108000.0,107990.0,0.66504072]
["bitfinex-derivatives","BTCF0:USTF0",1761181761085,0.11282068,108010.0,108000.0,0.1502621]
["bitfinex-derivatives","BTCF0:USTF0",1761181761290,0.11282068,108010.0,108000.0,0.33907212]
["bitfinex-derivatives","BTCF0:USTF0",1761181761591,0.07950376,108010.0,108000.0,0.33907212]
["bitfinex-derivatives","BTCF0:USTF0",1761181761987,0.07950376,108010.0,108000.0,0.1502621]
["bitfinex-derivatives","BTCF0:USTF0",1761181762188,0.08250376,108010.0,108000.0,0.1502621]
["bitfinex-derivatives","BTCF0:USTF0",1761181762387,0.0575467,108010.0,108000.0,0.1502621]
["bitfinex-derivatives","BTCF0:USTF0",1761181762790,0.0675467,108010.0,108000.0,0.1512621]
["bitfinex-derivatives","BTCF0:USTF0",1761181764095,0.05851,108010.0,108000.0,0.1512621]
["bitfinex-derivatives","BTCF0:USTF0",1761181764475,0.05851,108010.0,108000.0,0.34007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181768389,0.013,108010.0,108000.0,0.34007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181768986,0.03465,108010.0,108000.0,0.34007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181769589,0.05669,108010.0,108000.0,0.34007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181769791,0.013,108010.0,108000.0,0.74007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181770088,0.03465,108010.0,108000.0,0.74007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181770395,0.05669,108010.0,108000.0,0.74007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181771385,0.05669,108010.0,108000.0,0.5512621]
["bitfinex-derivatives","BTCF0:USTF0",1761181771587,0.05669,108010.0,108000.0,0.74007212]
["bitfinex-derivatives","BTCF0:USTF0",1761181772196,0.07031,108010.0,108000.0,0.1512621]
["bitfinex-derivatives","BTCF0:USTF0",1761181772897,0.25912002,108010.0,108000.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761181773200,0.65912002,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181773692,0.68407708,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181773892,0.717394,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181774988,1.043234,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181775192,1.01827694,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181781906,0.99827694,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181782203,1.04832057,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181782391,0.99827694,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181783603,1.04832057,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181786102,0.64832057,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181786599,1.04832057,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181786792,1.01661573,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181786992,0.05731,107980.0,107970.0,0.17489203]
["bitfinex-derivatives","BTCF0:USTF0",1761181787396,0.05731,107980.0,107970.0,0.1500835]
["bitfinex-derivatives","BTCF0:USTF0",1761181788501,0.05731,107980.0,107970.0,0.1540835]
["bitfinex-derivatives","BTCF0:USTF0",1761181788695,0.06635611,107980.0,107970.0,0.1570835]
["bitfinex-derivatives","BTCF0:USTF0",1761181789099,0.05273611,107980.0,107970.0,0.5570835]
["bitfinex-derivatives","BTCF0:USTF0",1761181789492,0.05273611,107980.0,107970.0,0.1570835]
["bitfinex-derivatives","BTCF0:USTF0",1761181789692,0.06635611,107980.0,107970.0,0.1570835]
["bitfinex-derivatives","BTCF0:USTF0",1761181793907,0.06635611,107980.0,107970.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761181793908,0.28011914,107980.0,107970.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761181794297,0.25516613,107980.0,107970.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761181794509,0.06635611,107980.0,107970.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761181795709,0.28011914,107980.0,107970.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761181796111,0.31338982,107980.0,107970.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761181797109,0.28011914,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181797700,0.31338982,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181798310,0.28011914,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181799309,0.31338982,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181799709,0.71338982,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181800010,0.68843681,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181800400,0.73834283,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181800904,0.76198101,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761181801604,0.05721,107960.0,107950.0,0.04465127]
["bitfinex-derivatives","BTCF0:USTF0",1761181801810,0.62047884,107960.0,107950.0,0.04465127]
["bitfinex-derivatives","BTCF0:USTF0",1761181802401,0.5955382,107960.0,107950.0,0.04465127]
["bitfinex-derivatives","BTCF0:USTF0",1761181804012,0.5985382,107960.0,107950.0,0.04465127]
["bitfinex-derivatives","BTCF0:USTF0",1761181804515,0.08313547,107980.0,107960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761181804705,0.21718905,108040.0,108010.0,0.1498437]
["bitfinex-derivatives","BTCF0:USTF0",1761181804706,0.25532477,108030.0,108010.0,0.1498437]
["bitfinex-derivatives","BTCF0:USTF0",1761181804899,0.04484,108050.0,108040.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761181805206,0.04484,108050.0,108040.0,0.37579225]
["bitfinex-derivatives","BTCF0:USTF0",1761181805405,0.04434,108070.0,108060.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761181805601,0.43442,108070.0,108060.0,0.37577515]
["bitfinex-derivatives","BTCF0:USTF0",1761181805809,0.37442,108070.0,108060.0,0.28324425]
["bitfinex-derivatives","BTCF0:USTF0",1761181806198,0.38345719,108070.0,108060.0,0.29754955]
["bitfinex-derivatives","BTCF0:USTF0",1761181806803,0.38357719,108070.0,108060.0,0.1641062]
["bitfinex-derivatives","BTCF0:USTF0",1761181807003,0.38357719,108070.0,108060.0,0.20219403]
["bitfinex-derivatives","BTCF0:USTF0",1761181807204,0.25485844,108070.0,108060.0,0.60219403]
["bitfinex-derivatives","BTCF0:USTF0",1761181807406,0.61138844,108070.0,108060.0,0.82304489]
["bitfinex-derivatives","BTCF0:USTF0",1761181807597,0.61138844,108070.0,108060.0,0.20219403]
["bitfinex-derivatives","BTCF0:USTF0",1761181807598,0.62047832,108070.0,108060.0,0.20219403]
["bitfinex-derivatives","BTCF0:USTF0",1761181808311,0.63047832,108070.0,108060.0,0.20319403]
["bitfinex-derivatives","BTCF0:USTF0",1761181808511,0.63047832,108070.0,108060.0,0.17939838]
["bitfinex-derivatives","BTCF0:USTF0",1761181809111,0.63047832,108070.0,108060.0,0.20260725]
["bitfinex-derivatives","BTCF0:USTF0",1761181809312,0.63047832,108070.0,108060.0,0.17939838]
["bitfinex-derivatives","BTCF0:USTF0",1761181810104,0.63047832,108070.0,108060.0,0.16509308]
["bitfinex-derivatives","BTCF0:USTF0",1761181810305,0.62047832,108070.0,108060.0,0.16409308]
["bitfinex-derivatives","BTCF0:USTF0",1761181810607,0.62947832,108070.0,108060.0,0.16509308]
["bitfinex-derivatives","BTCF0:USTF0",1761181812110,0.62947832,108070.0,108060.0,0.1508009]
["bitfinex-derivatives","BTCF0:USTF0",1761181812320,0.62947832,108070.0,108060.0,0.16526713]
["bitfinex-derivatives","BTCF0:USTF0",1761181812817,0.63957832,108070.0,108060.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1761181813012,0.63957832,108070.0,108060.0,0.01546623]
["bitfinex-derivatives","BTCF0:USTF0",1761181813609,0.63957832,108070.0,108060.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1761181813918,0.63957832,108070.0,108060.0,0.01546623]
["bitfinex-derivatives","BTCF0:USTF0",1761181814218,0.63957832,108070.0,108060.0,0.03812623]
["bitfinex-derivatives","BTCF0:USTF0",1761181815214,1.28042918,108070.0,108060.0,0.02895691]
["bitfinex-derivatives","BTCF0:USTF0",1761181815409,1.28042918,108070.0,108060.0,0.01546623]
["bitfinex-derivatives","BTCF0:USTF0",1761181817012,0.31838074,108070.0,108060.0,0.03812623]
["bitfinex-derivatives","BTCF0:USTF0",1761181817218,0.014,108070.0,108060.0,0.79968924]
["bitfinex-derivatives","BTCF0:USTF0",1761181817513,0.16554,108090.0,108080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761181817717,0.42748844,108090.0,108080.0,0.05900623]
["bitfinex-derivatives","BTCF0:USTF0",1761181817919,0.40748844,108090.0,108080.0,0.05900623]
["bitfinex-derivatives","BTCF0:USTF0",1761181818111,0.40748844,108090.0,108080.0,0.01446623]
["bitfinex-derivatives","BTCF0:USTF0",1761181818312,0.40748844,108090.0,108080.0,0.05900623]
["bitfinex-derivatives","BTCF0:USTF0",1761181818506,0.40748844,108090.0,108080.0,0.07173623]
["bitfinex-derivatives","BTCF0:USTF0",1761181819618,0.40948844,108090.0,108080.0,0.07173623]
["bitfinex-derivatives","BTCF0:USTF0",1761181819814,0.27918844,108090.0,108080.0,0.16524973]
["bitfinex-derivatives","BTCF0:USTF0",1761181820017,0.60998844,108090.0,108080.0,0.16524973]
["bitfinex-derivatives","BTCF0:USTF0",1761181820214,0.60898844,108090.0,108080.0,0.16424973]
["bitfinex-derivatives","BTCF0:USTF0",1761181820520,0.60998844,108090.0,108080.0,0.07273623]
["bitfinex-derivatives","BTCF0:USTF0",1761181820717,0.60998844,108090.0,108080.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1761181820916,0.62008844,108090.0,108080.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1761181823617,0.61808844,108090.0,108080.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1761181823924,0.61908844,108090.0,108080.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1761181824427,0.61884844,108090.0,108080.0,0.07219623]
["bitfinex-derivatives","BTCF0:USTF0",1761181824617,0.61884844,108090.0,108080.0,0.05900623]
["bitfinex-derivatives","BTCF0:USTF0",1761181824919,0.61884844,108090.0,108080.0,0.01446623]
["bitfinex-derivatives","BTCF0:USTF0",1761181825123,1.01884844,108090.0,108080.0,0.01446623]
["bitfinex-derivatives","BTCF0:USTF0",1761181825512,0.0053,108150.0,108100.0,0.0924968]
["bitfinex-derivatives","BTCF0:USTF0",1761181825712,0.05852,108150.0,108140.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761181825910,0.29086844,108150.0,108140.0,0.29447709]
["bitfinex-derivatives","BTCF0:USTF0",1761181826113,0.29086844,108150.0,108140.0,0.38693969]
["bitfinex-derivatives","BTCF0:USTF0",1761181826318,0.30013823,108150.0,108140.0,0.07362623]
["bitfinex-derivatives","BTCF0:USTF0",1761181826524,0.30013823,108150.0,108140.0,0.01446623]
["bitfinex-derivatives","BTCF0:USTF0",1761181826819,0.30213823,108150.0,108140.0,0.06043623]
["bitfinex-derivatives","BTCF0:USTF0",1761181827021,0.29333823,108150.0,108140.0,0.07362623]
["bitfinex-derivatives","BTCF0:USTF0",1761181827220,0.0048,108190.0,108140.0,0.47462623]
["bitfinex-derivatives","BTCF0:USTF0",1761181827419,0.04442,108170.0,108160.0,0.28001086]
["bitfinex-derivatives","BTCF0:USTF0",1761181827620,0.37782,108170.0,108160.0,0.09768581]
["bitfinex-derivatives","BTCF0:USTF0",1761181827818,0.37782,108170.0,108160.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761181828014,0.37782,108170.0,108160.0,0.07301561]
["bitfinex-derivatives","BTCF0:USTF0",1761181828216,0.37782,108170.0,108160.0,0.05982561]
["bitfinex-derivatives","BTCF0:USTF0",1761181828420,0.37782,108170.0,108160.0,0.01385561]
["bitfinex-derivatives","BTCF0:USTF0",1761181828822,0.3781,108170.0,108160.0,0.01385561]
["bitfinex-derivatives","BTCF0:USTF0",1761181829011,0.7881,108170.0,108160.0,0.01385561]
["bitfinex-derivatives","BTCF0:USTF0",1761181829719,0.01286,108160.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181829925,0.3781,108150.0,108120.0,0.1056629]
["bitfinex-derivatives","BTCF0:USTF0",1761181830126,0.3781,108150.0,108130.0,0.1384395]
["bitfinex-derivatives","BTCF0:USTF0",1761181830714,0.3781,108150.0,108130.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761181830921,0.0563,108140.0,108130.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761181831122,0.0563,108140.0,108120.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1761181831317,0.37802,108130.0,108110.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1761181831528,0.37802,108130.0,108110.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1761181831728,0.37802,108130.0,108110.0,0.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1761181832333,0.04442,108130.0,108120.0,0.1516392]
["bitfinex-derivatives","BTCF0:USTF0",1761181832518,0.37814,108130.0,108120.0,0.1516392]
["bitfinex-derivatives","BTCF0:USTF0",1761181832725,0.37814,108130.0,108120.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761181833233,0.37814,108130.0,108120.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761181833530,0.37814,108130.0,108120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761181833932,0.37814,108130.0,108120.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761181834234,0.37814,108130.0,108120.0,0.1516392]
["bitfinex-derivatives","BTCF0:USTF0",1761181834425,0.04442,108130.0,108120.0,0.5516392]
["bitfinex-derivatives","BTCF0:USTF0",1761181834626,0.26066,108130.0,108120.0,0.5516392]
["bitfinex-derivatives","BTCF0:USTF0",1761181834930,0.26066,108130.0,108120.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761181835127,0.26066,108130.0,108100.0,0.01790855]
["bitfinex-derivatives","BTCF0:USTF0",1761181835128,0.04442,108110.0,108100.0,0.00471855]
["bitfinex-derivatives","BTCF0:USTF0",1761181835327,0.04442,108090.0,108080.0,0.1516721]
["bitfinex-derivatives","BTCF0:USTF0",1761181835532,0.3336,108090.0,108080.0,0.08327364]
["bitfinex-derivatives","BTCF0:USTF0",1761181835729,0.02315,108110.0,108100.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761181835931,0.59998749,108110.0,108080.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761181836235,0.04442,108090.0,108080.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1761181836436,0.37894,108090.0,108080.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1761181838136,0.35767,108090.0,108080.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1761181838528,0.33452,108090.0,108080.0,0.57562128]
["bitfinex-derivatives","BTCF0:USTF0",1761181838929,0.00010663,108100.0,108090.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1761181838930,0.04452663,108100.0,108090.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1761181839130,0.04442,108120.0,108110.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761181839439,0.37882,108120.0,108110.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761181840025,0.35755,108120.0,108110.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761181840230,0.02315,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181840425,0.33436,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181841033,0.37878,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181841632,0.04442,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181841838,0.37874,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181842337,0.37974,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181842533,0.37974,108130.0,108120.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761181843040,0.37974,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181843338,0.37966,108130.0,108120.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1761181844040,0.37966,108130.0,108120.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761181844340,0.35839,108130.0,108120.0,0.1516396]
["bitfinex-derivatives","BTCF0:USTF0",1761181844542,0.37966,108130.0,108120.0,0.1516396]
["bitfinex-derivatives","BTCF0:USTF0",1761181846637,0.04542,108130.0,108120.0,0.1516396]
["bitfinex-derivatives","BTCF0:USTF0",1761181846838,0.04542,108130.0,108120.0,0.79645213]
["bitfinex-derivatives","BTCF0:USTF0",1761181847040,0.02415,108130.0,108120.0,0.79645213]
["bitfinex-derivatives","BTCF0:USTF0",1761181847346,0.17848,108130.0,108120.0,0.79645213]
["bitfinex-derivatives","BTCF0:USTF0",1761181847547,0.17848,108130.0,108120.0,0.39645213]
["bitfinex-derivatives","BTCF0:USTF0",1761181847840,0.17848,108130.0,108120.0,0.17560127]
["bitfinex-derivatives","BTCF0:USTF0",1761181848239,0.20163,108130.0,108120.0,0.17560127]
["bitfinex-derivatives","BTCF0:USTF0",1761181848446,0.20163,108130.0,108120.0,0.57560127]
["bitfinex-derivatives","BTCF0:USTF0",1761181848447,0.2229,108130.0,108120.0,0.57560127]
["bitfinex-derivatives","BTCF0:USTF0",1761181850049,0.2229,108130.0,108120.0,0.17560127]
["bitfinex-derivatives","BTCF0:USTF0",1761181850249,0.2229,108130.0,108120.0,0.17560137]
["bitfinex-derivatives","BTCF0:USTF0",1761181850547,0.2229,108130.0,108120.0,0.16241137]
["bitfinex-derivatives","BTCF0:USTF0",1761181851145,0.20163,108130.0,108120.0,0.17560137]
["bitfinex-derivatives","BTCF0:USTF0",1761181851650,0.35771,108130.0,108120.0,0.39645223]
["bitfinex-derivatives","BTCF0:USTF0",1761181851950,0.33356,108130.0,108120.0,0.39645223]
["bitfinex-derivatives","BTCF0:USTF0",1761181852451,0.33356,108130.0,108120.0,0.42097215]
["bitfinex-derivatives","BTCF0:USTF0",1761181853351,0.04421,108140.0,108130.0,0.1379497]
["bitfinex-derivatives","BTCF0:USTF0",1761181853552,0.37761,108140.0,108130.0,0.16191137]
["bitfinex-derivatives","BTCF0:USTF0",1761181853753,0.04421,108140.0,108130.0,0.16191137]
["bitfinex-derivatives","BTCF0:USTF0",1761181853955,0.37753,108140.0,108130.0,0.16191137]
["bitfinex-derivatives","BTCF0:USTF0",1761181854152,0.04421,108140.0,108130.0,0.16191137]
["bitfinex-derivatives","BTCF0:USTF0",1761181854351,0.37749,108140.0,108130.0,0.16191137]
["bitfinex-derivatives","BTCF0:USTF0",1761181854654,0.37849,108140.0,108130.0,0.16191137]
["bitfinex-derivatives","BTCF0:USTF0",1761181855244,0.001,108140.0,108130.0,0.80728215]
["bitfinex-derivatives","BTCF0:USTF0",1761181855753,0.3342,108140.0,108130.0,0.83997538]
["bitfinex-derivatives","BTCF0:USTF0",1761181856053,0.001,108140.0,108130.0,0.83997538]
["bitfinex-derivatives","BTCF0:USTF0",1761181856354,0.001,108140.0,108130.0,0.81545546]
["bitfinex-derivatives","BTCF0:USTF0",1761181856854,0.1176,108150.0,108130.0,0.81545546]
["bitfinex-derivatives","BTCF0:USTF0",1761181856855,0.0048,108150.0,108140.0,0.1511425]
["bitfinex-derivatives","BTCF0:USTF0",1761181857043,0.0048,108150.0,108140.0,0.45327431]
["bitfinex-derivatives","BTCF0:USTF0",1761181857655,0.0048,108150.0,108140.0,0.85327431]
["bitfinex-derivatives","BTCF0:USTF0",1761181858255,0.0058,108150.0,108140.0,0.82864826]
["bitfinex-derivatives","BTCF0:USTF0",1761181860155,0.0058,108150.0,108140.0,0.84499694]
["bitfinex-derivatives","BTCF0:USTF0",1761181860746,0.0058,108150.0,108140.0,0.95668707]
["bitfinex-derivatives","BTCF0:USTF0",1761181860950,0.0048,108150.0,108140.0,0.95768707]
["bitfinex-derivatives","BTCF0:USTF0",1761181861256,0.0048,108150.0,108140.0,0.95868707]
["bitfinex-derivatives","BTCF0:USTF0",1761181861458,0.0048,108150.0,108140.0,0.95768707]
["bitfinex-derivatives","BTCF0:USTF0",1761181861648,0.0048,108150.0,108140.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1761181862255,0.0048,108150.0,108140.0,0.996475]
["bitfinex-derivatives","BTCF0:USTF0",1761181862456,0.0048,108150.0,108140.0,0.93923611]
["bitfinex-derivatives","BTCF0:USTF0",1761181862952,0.0048,108150.0,108140.0,0.53823611]
["bitfinex-derivatives","BTCF0:USTF0",1761181863165,0.0265,108150.0,108140.0,0.94123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181863458,0.04756,108150.0,108140.0,0.94123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181864758,0.0048,108150.0,108140.0,0.94123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181865461,0.0265,108150.0,108140.0,0.94123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181866261,0.0048,108150.0,108140.0,0.94123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181866561,0.0265,108150.0,108140.0,0.94123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181866861,0.0048,108150.0,108140.0,0.54123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181867359,0.0265,108150.0,108140.0,0.54123611]
["bitfinex-derivatives","BTCF0:USTF0",1761181867562,0.0048,108150.0,108140.0,0.57402404]
["bitfinex-derivatives","BTCF0:USTF0",1761181867860,0.0048,108150.0,108140.0,0.54101448]
["bitfinex-derivatives","BTCF0:USTF0",1761181868068,0.0048,108150.0,108140.0,0.57380241]
["bitfinex-derivatives","BTCF0:USTF0",1761181868261,0.0048,108190.0,108180.0,0.1511083]
["bitfinex-derivatives","BTCF0:USTF0",1761181868559,0.0048,108190.0,108180.0,0.50737658]
["bitfinex-derivatives","BTCF0:USTF0",1761181869562,0.0045,108200.0,108190.0,0.1378998]
["bitfinex-derivatives","BTCF0:USTF0",1761181869757,0.0045,108200.0,108190.0,0.16162709]
["bitfinex-derivatives","BTCF0:USTF0",1761181870152,0.01359,108220.0,108210.0,0.0924027]
["bitfinex-derivatives","BTCF0:USTF0",1761181870365,0.04276,108220.0,108210.0,0.1378827]
["bitfinex-derivatives","BTCF0:USTF0",1761181870765,0.04276,108220.0,108210.0,0.06915038]
["bitfinex-derivatives","BTCF0:USTF0",1761181871064,0.44276,108220.0,108210.0,0.06915038]
["bitfinex-derivatives","BTCF0:USTF0",1761181871258,0.04276,108220.0,108210.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1761181871561,0.05635,108220.0,108210.0,0.06915038]
["bitfinex-derivatives","BTCF0:USTF0",1761181871758,0.45635,108220.0,108210.0,0.06915038]
["bitfinex-derivatives","BTCF0:USTF0",1761181872262,0.44276,108220.0,108210.0,0.06915038]
["bitfinex-derivatives","BTCF0:USTF0",1761181872465,0.45635,108220.0,108210.0,0.06915038]
["bitfinex-derivatives","BTCF0:USTF0",1761181872665,0.45635,108220.0,108210.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1761181872860,0.04276,108220.0,108210.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1761181873065,0.05635,108220.0,108210.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1761181873266,0.04276,108220.0,108210.0,0.1378827]
["bitfinex-derivatives","BTCF0:USTF0",1761181874265,0.04276,108220.0,108210.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181874457,0.05635,108220.0,108210.0,0.1378827]
["bitfinex-derivatives","BTCF0:USTF0",1761181875460,0.45635,108220.0,108210.0,0.1378827]
["bitfinex-derivatives","BTCF0:USTF0",1761181876661,0.34672414,108230.0,108220.0,0.1055937]
["bitfinex-derivatives","BTCF0:USTF0",1761181876662,0.0048,108230.0,108220.0,0.1055937]
["bitfinex-derivatives","BTCF0:USTF0",1761181876856,0.04756,108270.0,108250.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181877061,0.04756,108270.0,108250.0,0.1378478]
["bitfinex-derivatives","BTCF0:USTF0",1761181877262,0.0569192,108270.0,108250.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181877453,0.4569192,108270.0,108250.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181877658,0.4569192,108270.0,108250.0,0.1378481]
["bitfinex-derivatives","BTCF0:USTF0",1761181878069,0.38168,108270.0,108260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761181878365,0.39068396,108270.0,108260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761181878561,0.04756,108270.0,108260.0,0.1510396]
["bitfinex-derivatives","BTCF0:USTF0",1761181878753,0.38164,108270.0,108260.0,0.1510396]
["bitfinex-derivatives","BTCF0:USTF0",1761181879159,0.04756,108270.0,108260.0,0.1510396]
["bitfinex-derivatives","BTCF0:USTF0",1761181879356,0.0048,108270.0,108260.0,0.1510396]
["bitfinex-derivatives","BTCF0:USTF0",1761181879762,0.02106,108280.0,108270.0,0.0923501]
["bitfinex-derivatives","BTCF0:USTF0",1761181879967,0.3768,108280.0,108270.0,0.1378301]
["bitfinex-derivatives","BTCF0:USTF0",1761181880162,0.3768,108280.0,108270.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181880869,0.80039,108280.0,108260.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181881070,0.40039,108280.0,108260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761181881465,0.80039,108280.0,108260.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181881668,0.80039,108280.0,108240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761181881871,0.04276,108250.0,108240.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761181882172,0.37672,108250.0,108220.0,0.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1761181882370,0.37672,108250.0,108240.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761181882570,0.37672,108250.0,108240.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761181883273,0.04276,108250.0,108240.0,0.1513667]
["bitfinex-derivatives","BTCF0:USTF0",1761181883572,0.30639,108260.0,108240.0,0.1513667]
["bitfinex-derivatives","BTCF0:USTF0",1761181883774,0.37945,108260.0,108250.0,0.1358681]
["bitfinex-derivatives","BTCF0:USTF0",1761181884170,0.04537,108260.0,108250.0,0.1358681]
["bitfinex-derivatives","BTCF0:USTF0",1761181884368,0.37949,108260.0,108250.0,0.1358681]
["bitfinex-derivatives","BTCF0:USTF0",1761181886072,0.37933,108260.0,108250.0,0.1358681]
["bitfinex-derivatives","BTCF0:USTF0",1761181886567,0.37933,108260.0,108250.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761181886768,0.37933,108260.0,108250.0,0.1358684]
["bitfinex-derivatives","BTCF0:USTF0",1761181888171,0.04537,108260.0,108250.0,0.5358684]
["bitfinex-derivatives","BTCF0:USTF0",1761181888376,0.37929,108270.0,108260.0,0.1490088]
["bitfinex-derivatives","BTCF0:USTF0",1761181889468,0.37929,108270.0,108260.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761181889664,0.37929,108270.0,108250.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761181889871,0.05813,108260.0,108250.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761181890273,0.05813,108260.0,108250.0,0.1358684]
["bitfinex-derivatives","BTCF0:USTF0",1761181890581,0.04537,108260.0,108250.0,0.1358684]
["bitfinex-derivatives","BTCF0:USTF0",1761181892577,0.04537,108260.0,108250.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761181892776,0.05813,108260.0,108250.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761181892977,0.05813,108260.0,108250.0,0.1358684]
["bitfinex-derivatives","BTCF0:USTF0",1761181893771,0.04537,108260.0,108250.0,0.1358684]
["bitfinex-derivatives","BTCF0:USTF0",1761181895477,0.35695,108270.0,108260.0,0.0923597]
["bitfinex-derivatives","BTCF0:USTF0",1761181895668,0.37929,108270.0,108260.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761181895873,0.04537,108250.0,108240.0,0.17398698]
["bitfinex-derivatives","BTCF0:USTF0",1761181896067,0.04537,108250.0,108240.0,0.19758799]
["bitfinex-derivatives","BTCF0:USTF0",1761181898175,0.04537,108250.0,108240.0,0.23037592]
["bitfinex-derivatives","BTCF0:USTF0",1761181898586,0.70396921,108280.0,108250.0,0.0923681]
["bitfinex-derivatives","BTCF0:USTF0",1761181898791,0.39376822,108280.0,108270.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761181900486,0.39376822,108280.0,108270.0,0.06719922]
["bitfinex-derivatives","BTCF0:USTF0",1761181901179,0.06056822,108280.0,108270.0,0.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1761181901385,0.37829,108280.0,108270.0,0.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1761181901785,0.04537,108280.0,108270.0,0.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1761181902183,0.37821,108280.0,108270.0,0.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1761181904990,0.37821,108280.0,108270.0,0.17270032]
["bitfinex-derivatives","BTCF0:USTF0",1761181905188,0.37821,108280.0,108270.0,0.1049541]
["bitfinex-derivatives","BTCF0:USTF0",1761181905883,0.37821,108280.0,108270.0,0.08034922]
["bitfinex-derivatives","BTCF0:USTF0",1761181906084,0.39097,108280.0,108270.0,0.06719922]
["bitfinex-derivatives","BTCF0:USTF0",1761181906284,0.39097,108280.0,108270.0,0.0918041]
["bitfinex-derivatives","BTCF0:USTF0",1761181906882,0.39097,108280.0,108270.0,0.0696641]
["bitfinex-derivatives","BTCF0:USTF0",1761181907086,0.39097,108280.0,108270.0,0.0483041]
["bitfinex-derivatives","BTCF0:USTF0",1761181907280,0.39097,108280.0,108270.0,0.02369922]
["bitfinex-derivatives","BTCF0:USTF0",1761181907489,0.41097,108280.0,108270.0,0.02369922]
["bitfinex-derivatives","BTCF0:USTF0",1761181907789,0.81097,108280.0,108270.0,0.02369922]
["bitfinex-derivatives","BTCF0:USTF0",1761181908087,0.03579,108260.0,108250.0,0.05739281]
["bitfinex-derivatives","BTCF0:USTF0",1761181908282,0.39053,108260.0,108250.0,0.08061144]
["bitfinex-derivatives","BTCF0:USTF0",1761181908481,0.39053,108260.0,108250.0,0.04782351]
["bitfinex-derivatives","BTCF0:USTF0",1761181908786,0.39053,108260.0,108250.0,0.06996351]
["bitfinex-derivatives","BTCF0:USTF0",1761181909087,0.39053,108260.0,108250.0,0.19684161]
["bitfinex-derivatives","BTCF0:USTF0",1761181909292,0.37777,108260.0,108250.0,0.19684161]
["bitfinex-derivatives","BTCF0:USTF0",1761181909787,0.37773,108270.0,108260.0,0.1490096]
["bitfinex-derivatives","BTCF0:USTF0",1761181910091,0.37773,108270.0,108260.0,0.19683941]
["bitfinex-derivatives","BTCF0:USTF0",1761181910284,0.37793,108270.0,108260.0,0.19683941]
["bitfinex-derivatives","BTCF0:USTF0",1761181910682,0.37793,108270.0,108260.0,0.22962734]
["bitfinex-derivatives","BTCF0:USTF0",1761181910886,0.37793,108270.0,108260.0,0.20501616]
["bitfinex-derivatives","BTCF0:USTF0",1761181911084,0.37793,108270.0,108260.0,0.20601616]
["bitfinex-derivatives","BTCF0:USTF0",1761181911688,0.39069,108270.0,108260.0,0.12511637]
["bitfinex-derivatives","BTCF0:USTF0",1761181911887,0.39069,108270.0,108260.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1761181912288,0.37793,108270.0,108260.0,0.23162597]
["bitfinex-derivatives","BTCF0:USTF0",1761181912491,0.37793,108270.0,108260.0,0.19883804]
["bitfinex-derivatives","BTCF0:USTF0",1761181913097,0.37793,108270.0,108260.0,0.23162597]
["bitfinex-derivatives","BTCF0:USTF0",1761181913995,0.37793,108270.0,108260.0,0.23062597]
["bitfinex-derivatives","BTCF0:USTF0",1761181914200,0.05336728,108290.0,108280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761181914386,0.55918728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181915691,0.95918728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181917395,0.62670728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181917693,0.95902728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181917889,0.62670728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181918094,0.95894728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181918800,0.55894728,108290.0,108280.0,0.02321863]
["bitfinex-derivatives","BTCF0:USTF0",1761181920200,0.04395,108270.0,108260.0,0.20685424]
["bitfinex-derivatives","BTCF0:USTF0",1761181920395,0.37615,108270.0,108260.0,0.23005725]
["bitfinex-derivatives","BTCF0:USTF0",1761181920608,0.38949,108270.0,108260.0,0.23005725]
["bitfinex-derivatives","BTCF0:USTF0",1761181920899,0.37615,108270.0,108260.0,0.23005725]
["bitfinex-derivatives","BTCF0:USTF0",1761181921694,0.37615,108270.0,108260.0,0.23105725]
["bitfinex-derivatives","BTCF0:USTF0",1761181922301,0.37615,108270.0,108260.0,0.63105725]
["bitfinex-derivatives","BTCF0:USTF0",1761181922800,0.37615,108270.0,108260.0,0.85108685]
["bitfinex-derivatives","BTCF0:USTF0",1761181923603,0.04395,108270.0,108260.0,0.63105725]
["bitfinex-derivatives","BTCF0:USTF0",1761181923803,0.05729,108270.0,108260.0,0.63105725]
["bitfinex-derivatives","BTCF0:USTF0",1761181924002,0.05729,108270.0,108260.0,0.21764725]
["bitfinex-derivatives","BTCF0:USTF0",1761181924204,0.05729,108270.0,108260.0,0.18485932]
["bitfinex-derivatives","BTCF0:USTF0",1761181924596,0.05729,108270.0,108260.0,0.08160075]
["bitfinex-derivatives","BTCF0:USTF0",1761181924904,0.7073196,108270.0,108260.0,0.02420301]
["bitfinex-derivatives","BTCF0:USTF0",1761181925206,0.48729,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181926408,0.04395,108250.0,108240.0,0.1494765]
["bitfinex-derivatives","BTCF0:USTF0",1761181926595,0.37579,108250.0,108240.0,0.17267674]
["bitfinex-derivatives","BTCF0:USTF0",1761181926798,0.38913,108250.0,108240.0,0.17267674]
["bitfinex-derivatives","BTCF0:USTF0",1761181927900,0.38913,108250.0,108240.0,0.17367674]
["bitfinex-derivatives","BTCF0:USTF0",1761181929212,0.38913,108250.0,108240.0,0.16026694]
["bitfinex-derivatives","BTCF0:USTF0",1761181932516,0.38913,108250.0,108240.0,0.1370667]
["bitfinex-derivatives","BTCF0:USTF0",1761181933613,0.04395,108250.0,108240.0,0.7705063]
["bitfinex-derivatives","BTCF0:USTF0",1761181933921,0.19139,108270.0,108260.0,0.1494596]
["bitfinex-derivatives","BTCF0:USTF0",1761181934124,0.20473,108270.0,108260.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761181934314,0.20473,108270.0,108250.0,0.1494637]
["bitfinex-derivatives","BTCF0:USTF0",1761181934315,0.05729,108260.0,108250.0,0.1494637]
["bitfinex-derivatives","BTCF0:USTF0",1761181934919,0.05729,108260.0,108250.0,0.17263936]
["bitfinex-derivatives","BTCF0:USTF0",1761181935316,0.04395,108260.0,108250.0,0.17263936]
["bitfinex-derivatives","BTCF0:USTF0",1761181938726,0.04395,108260.0,108250.0,0.38390978]
["bitfinex-derivatives","BTCF0:USTF0",1761181939226,0.04395,108260.0,108250.0,0.36073412]
["bitfinex-derivatives","BTCF0:USTF0",1761181939227,0.05729,108260.0,108250.0,0.36073412]
["bitfinex-derivatives","BTCF0:USTF0",1761181939627,0.04395,108260.0,108250.0,0.36073412]
["bitfinex-derivatives","BTCF0:USTF0",1761181940425,0.04395,108260.0,108250.0,0.38383728]
["bitfinex-derivatives","BTCF0:USTF0",1761181941722,0.04395,108260.0,108250.0,0.29147358]
["bitfinex-derivatives","BTCF0:USTF0",1761181942030,0.05729,108260.0,108250.0,0.27806358]
["bitfinex-derivatives","BTCF0:USTF0",1761181942323,0.04395,108260.0,108250.0,0.26837042]
["bitfinex-derivatives","BTCF0:USTF0",1761181942526,0.05766,108260.0,108250.0,0.36073852]
["bitfinex-derivatives","BTCF0:USTF0",1761181943823,0.04395,108260.0,108250.0,0.36073852]
["bitfinex-derivatives","BTCF0:USTF0",1761181944523,0.05772,108260.0,108250.0,0.26837042]
["bitfinex-derivatives","BTCF0:USTF0",1761181944723,0.05772,108260.0,108250.0,0.25496042]
["bitfinex-derivatives","BTCF0:USTF0",1761181944925,0.26899042,108260.0,108250.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761181945129,0.0581,108250.0,108240.0,0.1512153]
["bitfinex-derivatives","BTCF0:USTF0",1761181945423,0.04433,108250.0,108240.0,0.38559916]
["bitfinex-derivatives","BTCF0:USTF0",1761181946418,0.04433,108250.0,108240.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1761181948926,0.04433,108250.0,108240.0,0.17532874]
["bitfinex-derivatives","BTCF0:USTF0",1761181949128,0.04433,108250.0,108240.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1761181950727,0.25560042,108260.0,108250.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1761181950932,0.04433,108260.0,108250.0,0.38578196]
["bitfinex-derivatives","BTCF0:USTF0",1761181952135,0.04433,108260.0,108250.0,0.08214344]
["bitfinex-derivatives","BTCF0:USTF0",1761181952334,0.04433,108260.0,108250.0,0.29341386]
["bitfinex-derivatives","BTCF0:USTF0",1761181952533,0.25560042,108260.0,108250.0,0.29341386]
["bitfinex-derivatives","BTCF0:USTF0",1761181953033,0.02148,108260.0,108250.0,0.38578196]
["bitfinex-derivatives","BTCF0:USTF0",1761181953232,0.12366994,108280.0,108270.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761181953432,0.60938042,108280.0,108270.0,0.27030042]
["bitfinex-derivatives","BTCF0:USTF0",1761181953935,0.59604042,108280.0,108270.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761181954141,0.0581,108270.0,108260.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761181954330,0.29937042,108270.0,108260.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761181954638,0.0581,108260.0,108250.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761181954838,0.59977042,108260.0,108250.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761181955841,0.59977042,108260.0,108250.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761181956136,0.10261994,108280.0,108250.0,0.3858102]
["bitfinex-derivatives","BTCF0:USTF0",1761181956340,0.37465,108260.0,108250.0,0.17453978]
["bitfinex-derivatives","BTCF0:USTF0",1761181957439,0.37465,108260.0,108250.0,0.3858102]
["bitfinex-derivatives","BTCF0:USTF0",1761181957843,0.33032,108260.0,108250.0,0.3858102]
["bitfinex-derivatives","BTCF0:USTF0",1761181958040,0.04433,108270.0,108260.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761181958338,0.37457,108270.0,108260.0,0.27030042]
["bitfinex-derivatives","BTCF0:USTF0",1761181958535,0.37457,108270.0,108260.0,0.36266002]
["bitfinex-derivatives","BTCF0:USTF0",1761181958740,0.37457,108270.0,108260.0,0.38579841]
["bitfinex-derivatives","BTCF0:USTF0",1761181959244,0.37461,108270.0,108260.0,0.38579841]
["bitfinex-derivatives","BTCF0:USTF0",1761181959440,0.59965042,108270.0,108260.0,0.06856839]
["bitfinex-derivatives","BTCF0:USTF0",1761181960237,0.59965042,108270.0,108260.0,0.08216839]
["bitfinex-derivatives","BTCF0:USTF0",1761181960238,0.25560042,108270.0,108260.0,0.08216839]
["bitfinex-derivatives","BTCF0:USTF0",1761181960440,0.0005,108300.0,108290.0,0.151364]
["bitfinex-derivatives","BTCF0:USTF0",1761181960747,0.02628,108310.0,108300.0,0.1513555]
["bitfinex-derivatives","BTCF0:USTF0",1761181960941,0.37056546,108310.0,108300.0,0.38574202]
["bitfinex-derivatives","BTCF0:USTF0",1761181961137,0.03924546,108310.0,108300.0,0.39940009]
["bitfinex-derivatives","BTCF0:USTF0",1761181961342,0.01776546,108310.0,108300.0,0.39940009]
["bitfinex-derivatives","BTCF0:USTF0",1761181961644,0.63442241,108320.0,108310.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1761181961843,0.96582241,108320.0,108310.0,0.36267549]
["bitfinex-derivatives","BTCF0:USTF0",1761181962044,0.63442241,108320.0,108310.0,0.38575209]
["bitfinex-derivatives","BTCF0:USTF0",1761181962541,0.65590241,108320.0,108310.0,0.38575209]
["bitfinex-derivatives","BTCF0:USTF0",1761181962731,0.63442241,108320.0,108310.0,0.17448167]
["bitfinex-derivatives","BTCF0:USTF0",1761181962935,0.0005,108450.0,108400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761181963134,0.46108242,108460.0,108450.0,0.0921978]
["bitfinex-derivatives","BTCF0:USTF0",1761181963336,0.46108242,108460.0,108450.0,0.93186546]
["bitfinex-derivatives","BTCF0:USTF0",1761181963337,0.01377,108460.0,108450.0,0.93186546]
["bitfinex-derivatives","BTCF0:USTF0",1761181963536,0.30484872,108460.0,108450.0,0.72558788]
["bitfinex-derivatives","BTCF0:USTF0",1761181963742,0.63976872,108460.0,108450.0,0.59385635]
["bitfinex-derivatives","BTCF0:USTF0",1761181964044,0.30484872,108460.0,108450.0,0.57862079]
["bitfinex-derivatives","BTCF0:USTF0",1761181964344,0.68174995,108460.0,108450.0,0.61828845]
["bitfinex-derivatives","BTCF0:USTF0",1761181964539,0.68174995,108460.0,108450.0,0.17862079]
["bitfinex-derivatives","BTCF0:USTF0",1761181964839,1.53818319,108460.0,108450.0,0.30393274]
["bitfinex-derivatives","BTCF0:USTF0",1761181965140,0.06732,108440.0,108430.0,0.25585773]
["bitfinex-derivatives","BTCF0:USTF0",1761181965443,0.82096185,108440.0,108430.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181965655,1.22096185,108440.0,108420.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181965839,0.80543242,108430.0,108420.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181966036,0.80543242,108430.0,108410.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181966037,0.0581,108420.0,108410.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181966235,0.47496242,108420.0,108400.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181966433,0.0581,108400.0,108390.0,0.0241836]
["bitfinex-derivatives","BTCF0:USTF0",1761181966642,0.4581,108400.0,108380.0,0.00471865]
["bitfinex-derivatives","BTCF0:USTF0",1761181966838,0.80871185,108390.0,108380.0,0.00471865]
["bitfinex-derivatives","BTCF0:USTF0",1761181967043,0.46319185,108390.0,108380.0,0.00471865]
["bitfinex-derivatives","BTCF0:USTF0",1761181967241,0.04433,108390.0,108380.0,0.49697605]
["bitfinex-derivatives","BTCF0:USTF0",1761181967447,0.04433,108390.0,108380.0,0.52115965]
["bitfinex-derivatives","BTCF0:USTF0",1761181967743,0.0581,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761181967946,0.47696185,108400.0,108390.0,0.31308273]
["bitfinex-derivatives","BTCF0:USTF0",1761181968137,0.47696185,108400.0,108390.0,0.71308273]
["bitfinex-derivatives","BTCF0:USTF0",1761181968138,0.40382,108400.0,108390.0,0.71308273]
["bitfinex-derivatives","BTCF0:USTF0",1761181968338,0.40382,108400.0,108390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761181968539,0.47696185,108400.0,108390.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1761181968847,0.0581,108400.0,108390.0,0.11637946]
["bitfinex-derivatives","BTCF0:USTF0",1761181969037,0.28786,108400.0,108390.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1761181969237,0.28786,108400.0,108390.0,0.11735667]
["bitfinex-derivatives","BTCF0:USTF0",1761181969543,0.70472185,108400.0,108390.0,0.02510777]
["bitfinex-derivatives","BTCF0:USTF0",1761181969737,0.47496185,108400.0,108390.0,0.02510777]
["bitfinex-derivatives","BTCF0:USTF0",1761181969937,0.47496185,108400.0,108390.0,0.11735717]
["bitfinex-derivatives","BTCF0:USTF0",1761181970137,0.82044185,108400.0,108390.0,0.11735717]
["bitfinex-derivatives","BTCF0:USTF0",1761181970546,0.40558,108400.0,108390.0,0.11735717]
["bitfinex-derivatives","BTCF0:USTF0",1761181970745,0.0601,108400.0,108390.0,0.2449416]
["bitfinex-derivatives","BTCF0:USTF0",1761181970948,1.45407568,108400.0,108390.0,0.02510777]
["bitfinex-derivatives","BTCF0:USTF0",1761181971139,1.22024185,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181971338,0.47496185,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181971540,0.82040185,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181971747,0.82040185,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761181971943,0.40353943,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761181972138,1.22032185,108400.0,108380.0,0.02882642]
["bitfinex-derivatives","BTCF0:USTF0",1761181972338,0.46319185,108390.0,108380.0,0.00471865]
["bitfinex-derivatives","BTCF0:USTF0",1761181972647,0.80851185,108390.0,108380.0,0.02882642]
["bitfinex-derivatives","BTCF0:USTF0",1761181973051,0.80851185,108390.0,108380.0,0.00471865]
["bitfinex-derivatives","BTCF0:USTF0",1761181973639,0.80851185,108390.0,108380.0,0.02880652]
["bitfinex-derivatives","BTCF0:USTF0",1761181973841,0.46319185,108390.0,108380.0,0.02880652]
["bitfinex-derivatives","BTCF0:USTF0",1761181974037,0.46319185,108390.0,108380.0,0.74089945]
["bitfinex-derivatives","BTCF0:USTF0",1761181974038,0.04433,108390.0,108380.0,0.74089945]
["bitfinex-derivatives","BTCF0:USTF0",1761181974240,0.06878,108400.0,108390.0,0.0922506]
["bitfinex-derivatives","BTCF0:USTF0",1761181974443,0.41798,108400.0,108380.0,0.54601766]
["bitfinex-derivatives","BTCF0:USTF0",1761181974752,0.63781383,108400.0,108390.0,0.02407328]
["bitfinex-derivatives","BTCF0:USTF0",1761181974943,0.41597943,108400.0,108390.0,0.02407328]
["bitfinex-derivatives","BTCF0:USTF0",1761181975248,0.83284185,108400.0,108380.0,0.02879193]
["bitfinex-derivatives","BTCF0:USTF0",1761181975447,0.47587185,108390.0,108380.0,0.02879193]
["bitfinex-derivatives","BTCF0:USTF0",1761181975937,0.87587185,108390.0,108380.0,0.02879193]
["bitfinex-derivatives","BTCF0:USTF0",1761181977138,0.87587185,108390.0,108380.0,0.07484537]
["bitfinex-derivatives","BTCF0:USTF0",1761181977743,0.87987185,108390.0,108380.0,0.07484537]
["bitfinex-derivatives","BTCF0:USTF0",1761181979047,1.22443185,108390.0,108380.0,0.07484537]
["bitfinex-derivatives","BTCF0:USTF0",1761181981941,1.47426568,108390.0,108380.0,0.05077209]
["bitfinex-derivatives","BTCF0:USTF0",1761181982242,1.47426568,108390.0,108380.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761181982448,1.05740326,108390.0,108380.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761181982647,1.47426568,108390.0,108380.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761181983248,1.47437549,108390.0,108380.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761181983445,0.03584,108360.0,108350.0,0.14062657]
["bitfinex-derivatives","BTCF0:USTF0",1761181983651,1.26396588,108360.0,108350.0,0.14062657]
["bitfinex-derivatives","BTCF0:USTF0",1761181983955,1.60755102,108360.0,108350.0,0.14062657]
["bitfinex-derivatives","BTCF0:USTF0",1761181984154,1.26375102,108360.0,108350.0,0.04834217]
["bitfinex-derivatives","BTCF0:USTF0",1761181984355,1.82726485,108360.0,108350.0,0.04834217]
["bitfinex-derivatives","BTCF0:USTF0",1761181984555,1.82726485,108360.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761181984754,1.26168645,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181985157,1.60743102,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761181985348,1.60843102,108360.0,108350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761181985747,1.60843102,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761181987056,1.26475102,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761181987355,1.26475102,108360.0,108350.0,0.4922845]
["bitfinex-derivatives","BTCF0:USTF0",1761181987356,0.92200645,108360.0,108350.0,0.4922845]
["bitfinex-derivatives","BTCF0:USTF0",1761181987856,0.92200645,108360.0,108350.0,0.15767371]
["bitfinex-derivatives","BTCF0:USTF0",1761181987857,1.60895159,108360.0,108350.0,0.15767371]
["bitfinex-derivatives","BTCF0:USTF0",1761181988054,1.61095102,108360.0,108350.0,0.15767371]
["bitfinex-derivatives","BTCF0:USTF0",1761181988249,1.60895159,108360.0,108350.0,0.15767371]
["bitfinex-derivatives","BTCF0:USTF0",1761181989163,1.60895159,108360.0,108350.0,0.0922845]
["bitfinex-derivatives","BTCF0:USTF0",1761181989456,1.60895159,108360.0,108350.0,0.15718688]
["bitfinex-derivatives","BTCF0:USTF0",1761181990157,1.61095102,108360.0,108350.0,0.0922845]
["bitfinex-derivatives","BTCF0:USTF0",1761181990458,1.61095102,108360.0,108350.0,0.15729904]
["bitfinex-derivatives","BTCF0:USTF0",1761181991159,1.61095102,108360.0,108350.0,0.0922845]
["bitfinex-derivatives","BTCF0:USTF0",1761181992557,2.01095102,108360.0,108340.0,0.08635141]
["bitfinex-derivatives","BTCF0:USTF0",1761181992860,0.80275457,108350.0,108340.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761181993062,0.83528443,108350.0,108340.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761181993262,0.83528443,108350.0,108300.0,0.17867651]
["bitfinex-derivatives","BTCF0:USTF0",1761181993263,0.05701,108310.0,108300.0,0.17867651]
["bitfinex-derivatives","BTCF0:USTF0",1761181993557,0.38487922,108310.0,108300.0,0.09693999]
["bitfinex-derivatives","BTCF0:USTF0",1761181993754,0.72815517,108310.0,108300.0,0.09693999]
["bitfinex-derivatives","BTCF0:USTF0",1761181994355,0.72825302,108310.0,108300.0,0.12367683]
["bitfinex-derivatives","BTCF0:USTF0",1761181994556,0.72925302,108310.0,108300.0,0.13767683]
["bitfinex-derivatives","BTCF0:USTF0",1761181994857,0.72925302,108310.0,108300.0,0.13768053]
["bitfinex-derivatives","BTCF0:USTF0",1761181995052,0.72925302,108310.0,108300.0,0.13568053]
["bitfinex-derivatives","BTCF0:USTF0",1761181995247,0.72925302,108310.0,108300.0,0.16732121]
["bitfinex-derivatives","BTCF0:USTF0",1761181995452,0.72925302,108310.0,108300.0,0.18079354]
["bitfinex-derivatives","BTCF0:USTF0",1761181996562,0.72889302,108310.0,108300.0,0.18079354]
["bitfinex-derivatives","BTCF0:USTF0",1761181996762,0.72889302,108310.0,108300.0,0.14815286]
["bitfinex-derivatives","BTCF0:USTF0",1761181997153,0.72889302,108310.0,108300.0,0.18076488]
["bitfinex-derivatives","BTCF0:USTF0",1761181997962,0.72889302,108310.0,108300.0,0.14815286]
["bitfinex-derivatives","BTCF0:USTF0",1761181998153,0.72877302,108310.0,108300.0,0.14815286]
["bitfinex-derivatives","BTCF0:USTF0",1761181999163,0.73077245,108310.0,108300.0,0.14815286]
["bitfinex-derivatives","BTCF0:USTF0",1761181999755,0.73077245,108310.0,108300.0,0.05582576]
["bitfinex-derivatives","BTCF0:USTF0",1761182000453,0.73077245,108310.0,108300.0,0.14815136]
["bitfinex-derivatives","BTCF0:USTF0",1761182000864,0.73077245,108310.0,108300.0,0.05582576]
["bitfinex-derivatives","BTCF0:USTF0",1761182004564,0.06358,108290.0,108280.0,0.03261202]
["bitfinex-derivatives","BTCF0:USTF0",1761182004761,0.06358,108270.0,108260.0,0.15698872]
["bitfinex-derivatives","BTCF0:USTF0",1761182004958,0.40502,108270.0,108260.0,0.15698872]
["bitfinex-derivatives","BTCF0:USTF0",1761182005159,0.74829595,108270.0,108260.0,0.15698872]
["bitfinex-derivatives","BTCF0:USTF0",1761182005366,0.74840277,108270.0,108260.0,0.09203032]
["bitfinex-derivatives","BTCF0:USTF0",1761182005567,0.74840277,108270.0,108260.0,0.0594183]
["bitfinex-derivatives","BTCF0:USTF0",1761182005966,0.7504022,108270.0,108260.0,0.0320183]
["bitfinex-derivatives","BTCF0:USTF0",1761182006468,0.7504022,108270.0,108260.0,0.0340183]
["bitfinex-derivatives","BTCF0:USTF0",1761182006765,0.7504022,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761182006958,0.7504022,108270.0,108260.0,0.0056183]
["bitfinex-derivatives","BTCF0:USTF0",1761182006959,0.76318341,108270.0,108260.0,0.0056183]
["bitfinex-derivatives","BTCF0:USTF0",1761182007159,0.7504022,108270.0,108260.0,0.0056183]
["bitfinex-derivatives","BTCF0:USTF0",1761182008068,0.7504022,108270.0,108260.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1761182008365,0.4089622,108270.0,108260.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1761182008571,0.40464682,108270.0,108260.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1761182009470,0.06368682,108270.0,108260.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1761182009664,0.40468682,108270.0,108260.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1761182010169,0.40452682,108270.0,108260.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1761182011270,0.06368682,108270.0,108260.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1761182011572,0.40448682,108270.0,108260.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1761182014264,0.00010682,108270.0,108260.0,0.567208]
["bitfinex-derivatives","BTCF0:USTF0",1761182014470,0.34046682,108270.0,108260.0,0.59982002]
["bitfinex-derivatives","BTCF0:USTF0",1761182014671,0.40404682,108270.0,108260.0,0.6016506]
["bitfinex-derivatives","BTCF0:USTF0",1761182015569,0.34034682,108270.0,108260.0,0.6016506]
["bitfinex-derivatives","BTCF0:USTF0",1761182015871,0.37263682,108270.0,108260.0,0.6016506]
["bitfinex-derivatives","BTCF0:USTF0",1761182016070,0.40392682,108270.0,108260.0,0.6016506]
["bitfinex-derivatives","BTCF0:USTF0",1761182016469,0.40392682,108270.0,108260.0,0.63891807]
["bitfinex-derivatives","BTCF0:USTF0",1761182016470,0.39491844,108270.0,108260.0,0.63891807]
["bitfinex-derivatives","BTCF0:USTF0",1761182017572,0.39498697,108270.0,108260.0,0.63891807]
["bitfinex-derivatives","BTCF0:USTF0",1761182018058,0.40352853,108270.0,108260.0,0.63891807]
["bitfinex-derivatives","BTCF0:USTF0",1761182019371,0.40344853,108270.0,108260.0,0.63891807]
["bitfinex-derivatives","BTCF0:USTF0",1761182019573,6.853e-05,108270.0,108260.0,0.63891807]
["bitfinex-derivatives","BTCF0:USTF0",1761182019965,6.853e-05,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182020165,0.33966853,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182020469,6.853e-05,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182021066,0.33958853,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182021759,6.853e-05,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182022163,0.33942853,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182022373,0.33938853,108270.0,108260.0,0.65521162]
["bitfinex-derivatives","BTCF0:USTF0",1761182022572,0.33934853,108270.0,108260.0,0.65521162]
["bitfinex-derivatives","BTCF0:USTF0",1761182022776,6.853e-05,108270.0,108260.0,0.65521162]
["bitfinex-derivatives","BTCF0:USTF0",1761182022963,0.33934853,108270.0,108260.0,0.65521162]
["bitfinex-derivatives","BTCF0:USTF0",1761182023274,0.33930853,108270.0,108260.0,0.65521162]
["bitfinex-derivatives","BTCF0:USTF0",1761182025265,6.853e-05,108270.0,108260.0,0.59004547]
["bitfinex-derivatives","BTCF0:USTF0",1761182025574,0.8478,108290.0,108280.0,0.1471426]
["bitfinex-derivatives","BTCF0:USTF0",1761182025774,1.52999595,108290.0,108280.0,0.56778976]
["bitfinex-derivatives","BTCF0:USTF0",1761182026074,1.19307538,108290.0,108280.0,0.56778976]
["bitfinex-derivatives","BTCF0:USTF0",1761182026274,1.53195538,108290.0,108280.0,0.56778976]
["bitfinex-derivatives","BTCF0:USTF0",1761182026666,1.53201087,108290.0,108280.0,0.56778976]
["bitfinex-derivatives","BTCF0:USTF0",1761182026868,1.53201087,108290.0,108280.0,0.56878976]
["bitfinex-derivatives","BTCF0:USTF0",1761182027064,1.19913087,108290.0,108280.0,0.56878976]
["bitfinex-derivatives","BTCF0:USTF0",1761182027481,1.53785087,108290.0,108280.0,0.56878976]
["bitfinex-derivatives","BTCF0:USTF0",1761182027869,1.54085087,108290.0,108280.0,0.56878976]
["bitfinex-derivatives","BTCF0:USTF0",1761182028373,1.53485087,108290.0,108280.0,0.56778976]
["bitfinex-derivatives","BTCF0:USTF0",1761182028571,5.549e-05,108290.0,108280.0,0.97578976]
["bitfinex-derivatives","BTCF0:USTF0",1761182028776,0.077,108320.0,108310.0,0.1471171]
["bitfinex-derivatives","BTCF0:USTF0",1761182028973,0.42027595,108320.0,108310.0,0.55137618]
["bitfinex-derivatives","BTCF0:USTF0",1761182029269,0.0048,108350.0,108330.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1761182029270,0.41612,108340.0,108330.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1761182029475,0.41612,108340.0,108330.0,0.20347002]
["bitfinex-derivatives","BTCF0:USTF0",1761182029683,0.75943595,108340.0,108330.0,0.53496692]
["bitfinex-derivatives","BTCF0:USTF0",1761182029977,0.42227538,108340.0,108330.0,0.53496692]
["bitfinex-derivatives","BTCF0:USTF0",1761182030173,0.06838,108350.0,108340.0,0.1470915]
["bitfinex-derivatives","BTCF0:USTF0",1761182030373,0.03709,108350.0,108340.0,0.21970214]
["bitfinex-derivatives","BTCF0:USTF0",1761182030569,0.03908943,108350.0,108340.0,0.17077566]
["bitfinex-derivatives","BTCF0:USTF0",1761182030873,0.03908943,108350.0,108340.0,0.21969694]
["bitfinex-derivatives","BTCF0:USTF0",1761182031068,0.00280973,108350.0,108340.0,0.61969694]
["bitfinex-derivatives","BTCF0:USTF0",1761182031275,3e-08,108350.0,108340.0,1.03429165]
["bitfinex-derivatives","BTCF0:USTF0",1761182031474,3e-08,108350.0,108340.0,0.23610018]
["bitfinex-derivatives","BTCF0:USTF0",1761182031775,0.40885541,108350.0,108340.0,0.53138771]
["bitfinex-derivatives","BTCF0:USTF0",1761182032078,0.40885541,108350.0,108340.0,0.53656176]
["bitfinex-derivatives","BTCF0:USTF0",1761182032264,0.40885541,108350.0,108340.0,0.48770971]
["bitfinex-derivatives","BTCF0:USTF0",1761182032470,0.40885541,108350.0,108340.0,0.45513566]
["bitfinex-derivatives","BTCF0:USTF0",1761182032671,0.74837541,108350.0,108340.0,0.11597566]
["bitfinex-derivatives","BTCF0:USTF0",1761182032970,0.74837541,108350.0,108340.0,0.12497566]
["bitfinex-derivatives","BTCF0:USTF0",1761182033278,0.74937541,108350.0,108340.0,0.12497566]
["bitfinex-derivatives","BTCF0:USTF0",1761182033581,0.74937541,108350.0,108340.0,0.19676566]
["bitfinex-derivatives","BTCF0:USTF0",1761182034465,0.74937541,108350.0,108340.0,0.19076566]
["bitfinex-derivatives","BTCF0:USTF0",1761182034671,0.74837541,108350.0,108340.0,0.18876566]
["bitfinex-derivatives","BTCF0:USTF0",1761182036675,0.74837541,108350.0,108340.0,0.11697566]
["bitfinex-derivatives","BTCF0:USTF0",1761182038583,0.74837541,108350.0,108340.0,0.11597566]
["bitfinex-derivatives","BTCF0:USTF0",1761182038971,1.14837541,108350.0,108340.0,0.02368416]
["bitfinex-derivatives","BTCF0:USTF0",1761182039176,0.07123,108330.0,108320.0,0.0923037]
["bitfinex-derivatives","BTCF0:USTF0",1761182039475,0.41194943,108330.0,108320.0,0.11589032]
["bitfinex-derivatives","BTCF0:USTF0",1761182039675,1.15522538,108330.0,108320.0,0.02358662]
["bitfinex-derivatives","BTCF0:USTF0",1761182040275,0.07123,108310.0,108300.0,0.0923213]
["bitfinex-derivatives","BTCF0:USTF0",1761182040479,0.07123,108310.0,108300.0,0.11592776]
["bitfinex-derivatives","BTCF0:USTF0",1761182040480,0.41202943,108310.0,108300.0,0.11592776]
["bitfinex-derivatives","BTCF0:USTF0",1761182040696,0.75530538,108310.0,108300.0,0.11592776]
["bitfinex-derivatives","BTCF0:USTF0",1761182040873,0.75530538,108310.0,108300.0,0.18771776]
["bitfinex-derivatives","BTCF0:USTF0",1761182041070,0.75522538,108310.0,108300.0,0.20036594]
["bitfinex-derivatives","BTCF0:USTF0",1761182041276,0.03437,108310.0,108300.0,0.60036594]
["bitfinex-derivatives","BTCF0:USTF0",1761182041579,0.09029,108320.0,108310.0,0.1641071]
["bitfinex-derivatives","BTCF0:USTF0",1761182041777,0.01906,108340.0,108330.0,0.0923001]
["bitfinex-derivatives","BTCF0:USTF0",1761182041988,0.09029,108340.0,108330.0,0.51918429]
["bitfinex-derivatives","BTCF0:USTF0",1761182042283,0.28852,108340.0,108330.0,0.91918429]
["bitfinex-derivatives","BTCF0:USTF0",1761182043081,3e-08,108350.0,108340.0,0.0922915]
["bitfinex-derivatives","BTCF0:USTF0",1761182043284,0.68407541,108350.0,108340.0,0.18767879]
["bitfinex-derivatives","BTCF0:USTF0",1761182043484,0.68407541,108350.0,108340.0,0.2120586]
["bitfinex-derivatives","BTCF0:USTF0",1761182043687,0.33880003,108350.0,108340.0,0.2120586]
["bitfinex-derivatives","BTCF0:USTF0",1761182044778,0.33876003,108350.0,108340.0,0.43167741]
["bitfinex-derivatives","BTCF0:USTF0",1761182044978,3e-08,108350.0,108340.0,0.43167741]
["bitfinex-derivatives","BTCF0:USTF0",1761182045288,0.03344003,108350.0,108340.0,0.44440741]
["bitfinex-derivatives","BTCF0:USTF0",1761182045983,3e-08,108350.0,108340.0,0.44440741]
["bitfinex-derivatives","BTCF0:USTF0",1761182046393,3e-08,108350.0,108340.0,0.84440741]
["bitfinex-derivatives","BTCF0:USTF0",1761182046788,3e-08,108350.0,108340.0,0.45260165]
["bitfinex-derivatives","BTCF0:USTF0",1761182047085,3e-08,108350.0,108340.0,0.5014537]
["bitfinex-derivatives","BTCF0:USTF0",1761182047481,0.05422,108380.0,108370.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1761182047687,0.05422,108380.0,108370.0,0.40725707]
["bitfinex-derivatives","BTCF0:USTF0",1761182047688,0.17479943,108380.0,108370.0,0.40725707]
["bitfinex-derivatives","BTCF0:USTF0",1761182047988,0.07603,108390.0,108380.0,0.1640475]
["bitfinex-derivatives","BTCF0:USTF0",1761182048178,0.07802943,108390.0,108380.0,0.40724857]
["bitfinex-derivatives","BTCF0:USTF0",1761182048384,0.41435,108390.0,108380.0,0.40724857]
["bitfinex-derivatives","BTCF0:USTF0",1761182048586,0.0048,108390.0,108380.0,0.83658822]
["bitfinex-derivatives","BTCF0:USTF0",1761182049290,0.04617,108390.0,108380.0,0.83261822]
["bitfinex-derivatives","BTCF0:USTF0",1761182049586,0.04917,108390.0,108380.0,0.83261822]
["bitfinex-derivatives","BTCF0:USTF0",1761182049789,0.08603,108390.0,108380.0,0.83261822]
["bitfinex-derivatives","BTCF0:USTF0",1761182049991,0.08603,108390.0,108380.0,0.40824857]
["bitfinex-derivatives","BTCF0:USTF0",1761182050192,0.08802943,108390.0,108380.0,0.40824857]
["bitfinex-derivatives","BTCF0:USTF0",1761182051191,0.08802943,108390.0,108380.0,0.43261822]
["bitfinex-derivatives","BTCF0:USTF0",1761182051689,0.08802943,108390.0,108380.0,0.21299941]
["bitfinex-derivatives","BTCF0:USTF0",1761182051893,0.08802943,108390.0,108380.0,0.43261822]
["bitfinex-derivatives","BTCF0:USTF0",1761182052590,0.08802943,108390.0,108380.0,0.38466631]
["bitfinex-derivatives","BTCF0:USTF0",1761182052986,0.0148,108390.0,108380.0,0.78963631]
["bitfinex-derivatives","BTCF0:USTF0",1761182053384,0.0148,108390.0,108380.0,0.81318713]
["bitfinex-derivatives","BTCF0:USTF0",1761182053583,0.01,108390.0,108380.0,0.81318713]
["bitfinex-derivatives","BTCF0:USTF0",1761182053788,0.0660003,108490.0,108440.0,0.04451259]
["bitfinex-derivatives","BTCF0:USTF0",1761182053789,0.91871,108450.0,108440.0,0.04451259]
["bitfinex-derivatives","BTCF0:USTF0",1761182053989,0.63450595,108450.0,108440.0,0.04451259]
["bitfinex-derivatives","BTCF0:USTF0",1761182054189,0.41450595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182054397,0.75230595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182055708,0.76526595,108450.0,108440.0,0.04351316]
["bitfinex-derivatives","BTCF0:USTF0",1761182056291,0.35627595,108450.0,108440.0,0.22801956]
["bitfinex-derivatives","BTCF0:USTF0",1761182056489,0.35627595,108450.0,108440.0,0.44763837]
["bitfinex-derivatives","BTCF0:USTF0",1761182056490,0.76538595,108450.0,108440.0,0.44763837]
["bitfinex-derivatives","BTCF0:USTF0",1761182056690,0.39064595,108450.0,108440.0,0.44763837]
["bitfinex-derivatives","BTCF0:USTF0",1761182056893,0.72852595,108450.0,108440.0,0.44763837]
["bitfinex-derivatives","BTCF0:USTF0",1761182057194,0.009,108450.0,108440.0,0.22701956]
["bitfinex-derivatives","BTCF0:USTF0",1761182057493,0.41803,108450.0,108440.0,0.42612837]
["bitfinex-derivatives","BTCF0:USTF0",1761182057686,0.81450595,108450.0,108440.0,0.06603482]
["bitfinex-derivatives","BTCF0:USTF0",1761182057886,0.81950595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182058088,0.81950595,108450.0,108440.0,0.27467316]
["bitfinex-derivatives","BTCF0:USTF0",1761182058395,0.41950595,108450.0,108440.0,0.27467316]
["bitfinex-derivatives","BTCF0:USTF0",1761182058594,0.41950595,108450.0,108440.0,0.43866956]
["bitfinex-derivatives","BTCF0:USTF0",1761182058799,0.41950595,108450.0,108440.0,0.34646316]
["bitfinex-derivatives","BTCF0:USTF0",1761182058997,0.41950595,108450.0,108440.0,0.27467316]
["bitfinex-derivatives","BTCF0:USTF0",1761182059986,0.41950595,108450.0,108440.0,0.38031316]
["bitfinex-derivatives","BTCF0:USTF0",1761182060890,0.41950595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182061090,0.81950595,108450.0,108440.0,0.38015316]
["bitfinex-derivatives","BTCF0:USTF0",1761182061301,0.81950595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182062989,0.41950595,108450.0,108440.0,0.33325197]
["bitfinex-derivatives","BTCF0:USTF0",1761182063205,0.41950595,108450.0,108440.0,0.42545837]
["bitfinex-derivatives","BTCF0:USTF0",1761182063589,0.41950595,108450.0,108440.0,0.33325197]
["bitfinex-derivatives","BTCF0:USTF0",1761182064193,0.75722595,108450.0,108440.0,0.33325197]
["bitfinex-derivatives","BTCF0:USTF0",1761182064394,0.75722595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182064595,1.15722595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182064799,1.15714595,108450.0,108440.0,0.04251316]
["bitfinex-derivatives","BTCF0:USTF0",1761182066495,0.0205,108440.0,108400.0,0.38352461]
["bitfinex-derivatives","BTCF0:USTF0",1761182066698,0.06962,108410.0,108400.0,0.40347461]
["bitfinex-derivatives","BTCF0:USTF0",1761182067306,0.06962,108410.0,108400.0,0.38352461]
["bitfinex-derivatives","BTCF0:USTF0",1761182067307,0.75033279,108410.0,108400.0,0.38352461]
["bitfinex-derivatives","BTCF0:USTF0",1761182067506,0.75033279,108410.0,108400.0,0.1639058]
["bitfinex-derivatives","BTCF0:USTF0",1761182067706,0.75033279,108410.0,108400.0,0.1639104]
["bitfinex-derivatives","BTCF0:USTF0",1761182067899,0.75133279,108410.0,108400.0,0.1729104]
["bitfinex-derivatives","BTCF0:USTF0",1761182068302,0.75133279,108410.0,108400.0,0.1739104]
["bitfinex-derivatives","BTCF0:USTF0",1761182068503,0.75133279,108410.0,108400.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1761182068809,0.75133279,108410.0,108400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761182069306,0.75133279,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182069307,0.75033279,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182069707,0.09012,108400.0,108390.0,0.38353351]
["bitfinex-derivatives","BTCF0:USTF0",1761182070006,0.43339279,108400.0,108390.0,0.1639147]
["bitfinex-derivatives","BTCF0:USTF0",1761182070409,0.43339279,108400.0,108390.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1761182070611,0.43339279,108400.0,108390.0,0.163919]
["bitfinex-derivatives","BTCF0:USTF0",1761182071006,0.83339279,108400.0,108380.0,0.13282048]
["bitfinex-derivatives","BTCF0:USTF0",1761182071210,0.75009279,108390.0,108380.0,0.40810929]
["bitfinex-derivatives","BTCF0:USTF0",1761182071805,0.75009279,108390.0,108380.0,0.07628318]
["bitfinex-derivatives","BTCF0:USTF0",1761182072000,0.75009279,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761182072705,1.15009279,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182074003,1.15409279,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182075309,1.15009279,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182075516,1.15509279,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182075907,1.15009279,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182076107,1.15409279,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182076709,1.3837116,108390.0,108380.0,0.02827569]
["bitfinex-derivatives","BTCF0:USTF0",1761182076907,0.09012,108380.0,108370.0,0.02436965]
["bitfinex-derivatives","BTCF0:USTF0",1761182077214,0.43339279,108380.0,108360.0,0.02436965]
["bitfinex-derivatives","BTCF0:USTF0",1761182077411,0.74997279,108370.0,108360.0,0.02436965]
["bitfinex-derivatives","BTCF0:USTF0",1761182077711,0.41289279,108370.0,108360.0,0.15259415]
["bitfinex-derivatives","BTCF0:USTF0",1761182077912,0.74989279,108370.0,108360.0,0.31565846]
["bitfinex-derivatives","BTCF0:USTF0",1761182078102,0.74989279,108370.0,108360.0,0.02436965]
["bitfinex-derivatives","BTCF0:USTF0",1761182079115,0.74989279,108370.0,108360.0,0.11664405]
["bitfinex-derivatives","BTCF0:USTF0",1761182079611,0.75189279,108370.0,108360.0,0.11764405]
["bitfinex-derivatives","BTCF0:USTF0",1761182079910,0.41489279,108370.0,108360.0,0.02536965]
["bitfinex-derivatives","BTCF0:USTF0",1761182080212,0.75197279,108370.0,108360.0,0.11764405]
["bitfinex-derivatives","BTCF0:USTF0",1761182080718,0.75597279,108370.0,108360.0,0.11664405]
["bitfinex-derivatives","BTCF0:USTF0",1761182081714,0.75585279,108370.0,108360.0,0.0922744]
["bitfinex-derivatives","BTCF0:USTF0",1761182082120,0.41889279,108370.0,108360.0,0.0922744]
["bitfinex-derivatives","BTCF0:USTF0",1761182082419,0.75561279,108370.0,108360.0,0.0922744]
["bitfinex-derivatives","BTCF0:USTF0",1761182082621,0.75561279,108370.0,108350.0,0.40793586]
["bitfinex-derivatives","BTCF0:USTF0",1761182082822,0.41289279,108360.0,108350.0,0.40793586]
["bitfinex-derivatives","BTCF0:USTF0",1761182083714,0.74945279,108360.0,108350.0,0.40793586]
["bitfinex-derivatives","BTCF0:USTF0",1761182083918,0.74945279,108360.0,108350.0,0.40993586]
["bitfinex-derivatives","BTCF0:USTF0",1761182084418,0.74941279,108360.0,108350.0,0.80993586]
["bitfinex-derivatives","BTCF0:USTF0",1761182084815,0.74941279,108360.0,108350.0,0.81093586]
["bitfinex-derivatives","BTCF0:USTF0",1761182085419,0.41289279,108360.0,108350.0,0.80993586]
["bitfinex-derivatives","BTCF0:USTF0",1761182085613,0.43339279,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182085812,0.43339279,108360.0,108350.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1761182086010,0.43339279,108360.0,108350.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1761182086215,0.43339279,108360.0,108350.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761182086419,0.43339279,108360.0,108350.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1761182087021,0.43339279,108360.0,108350.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1761182087823,0.43339279,108360.0,108340.0,0.3881949]
["bitfinex-derivatives","BTCF0:USTF0",1761182088024,0.09012,108360.0,108350.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1761182088625,0.43339279,108360.0,108350.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1761182088821,0.85605118,108360.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761182089123,0.41289279,108350.0,108340.0,0.43322639]
["bitfinex-derivatives","BTCF0:USTF0",1761182089309,0.41289279,108350.0,108340.0,0.34093489]
["bitfinex-derivatives","BTCF0:USTF0",1761182089510,0.41289279,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761182089717,0.41289279,108350.0,108340.0,0.34097489]
["bitfinex-derivatives","BTCF0:USTF0",1761182090617,0.41289279,108350.0,108340.0,0.46921639]
["bitfinex-derivatives","BTCF0:USTF0",1761182090818,0.41289279,108350.0,108340.0,0.50493639]
["bitfinex-derivatives","BTCF0:USTF0",1761182091517,0.41289279,108350.0,108340.0,0.76898146]
["bitfinex-derivatives","BTCF0:USTF0",1761182091920,0.41289279,108350.0,108340.0,0.76798146]
["bitfinex-derivatives","BTCF0:USTF0",1761182092113,0.41289279,108350.0,108340.0,0.76998146]
["bitfinex-derivatives","BTCF0:USTF0",1761182093233,0.41289279,108350.0,108340.0,0.77198146]
["bitfinex-derivatives","BTCF0:USTF0",1761182093422,0.35686,108380.0,108360.0,0.1782413]
["bitfinex-derivatives","BTCF0:USTF0",1761182093423,0.06302,108370.0,108360.0,0.1782413]
["bitfinex-derivatives","BTCF0:USTF0",1761182093728,0.40629279,108370.0,108360.0,0.73382011]
["bitfinex-derivatives","BTCF0:USTF0",1761182093930,0.40629279,108370.0,108360.0,0.75730299]
["bitfinex-derivatives","BTCF0:USTF0",1761182094718,0.40629279,108370.0,108360.0,0.75730609]
["bitfinex-derivatives","BTCF0:USTF0",1761182095727,0.40829279,108370.0,108360.0,0.74182321]
["bitfinex-derivatives","BTCF0:USTF0",1761182096034,0.40829279,108370.0,108360.0,0.78976865]
["bitfinex-derivatives","BTCF0:USTF0",1761182096522,0.002,108370.0,108360.0,1.18976865]
["bitfinex-derivatives","BTCF0:USTF0",1761182096724,0.0205,108400.0,108380.0,0.0922521]
["bitfinex-derivatives","BTCF0:USTF0",1761182096930,0.40629279,108390.0,108380.0,0.08935463]
["bitfinex-derivatives","BTCF0:USTF0",1761182097121,0.40629279,108390.0,108380.0,0.42575463]
["bitfinex-derivatives","BTCF0:USTF0",1761182097321,0.40629279,108390.0,108380.0,0.51801203]
["bitfinex-derivatives","BTCF0:USTF0",1761182097731,0.41868855,108390.0,108380.0,0.51801203]
["bitfinex-derivatives","BTCF0:USTF0",1761182098234,0.40629279,108390.0,108380.0,0.5424585]
["bitfinex-derivatives","BTCF0:USTF0",1761182098929,0.41029279,108390.0,108380.0,0.5424585]
["bitfinex-derivatives","BTCF0:USTF0",1761182099831,0.40629279,108390.0,108380.0,0.4502011]
["bitfinex-derivatives","BTCF0:USTF0",1761182100131,0.40629279,108390.0,108380.0,0.3853611]
["bitfinex-derivatives","BTCF0:USTF0",1761182100323,0.40629279,108390.0,108380.0,0.4512011]
["bitfinex-derivatives","BTCF0:USTF0",1761182100524,0.40629279,108390.0,108380.0,0.5434585]
["bitfinex-derivatives","BTCF0:USTF0",1761182101229,0.40629279,108390.0,108380.0,0.5632685]
["bitfinex-derivatives","BTCF0:USTF0",1761182101430,0.40629279,108390.0,108380.0,0.5622685]
["bitfinex-derivatives","BTCF0:USTF0",1761182101431,0.41029279,108390.0,108380.0,0.5622685]
["bitfinex-derivatives","BTCF0:USTF0",1761182101632,0.41029279,108390.0,108380.0,0.78188731]
["bitfinex-derivatives","BTCF0:USTF0",1761182101840,0.004,108390.0,108380.0,1.21446136]
["bitfinex-derivatives","BTCF0:USTF0",1761182102130,0.004,108390.0,108380.0,1.20629289]
["bitfinex-derivatives","BTCF0:USTF0",1761182102529,0.004,108390.0,108380.0,1.23892426]
["bitfinex-derivatives","BTCF0:USTF0",1761182102726,0.004,108390.0,108380.0,1.20629289]
["bitfinex-derivatives","BTCF0:USTF0",1761182102931,0.06302,108420.0,108410.0,0.1580651]
["bitfinex-derivatives","BTCF0:USTF0",1761182103125,0.08052876,108430.0,108420.0,0.1781934]
["bitfinex-derivatives","BTCF0:USTF0",1761182103319,0.08052876,108430.0,108420.0,0.39781221]
["bitfinex-derivatives","BTCF0:USTF0",1761182103622,0.08052876,108430.0,108420.0,0.1781934]
["bitfinex-derivatives","BTCF0:USTF0",1761182103623,0.41109279,108430.0,108420.0,0.1781934]
["bitfinex-derivatives","BTCF0:USTF0",1761182103925,0.41109279,108430.0,108420.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1761182104127,0.41109279,108430.0,108420.0,0.1781934]
["bitfinex-derivatives","BTCF0:USTF0",1761182104519,0.06302,108410.0,108400.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761182104735,0.06302,108410.0,108400.0,0.35944987]
["bitfinex-derivatives","BTCF0:USTF0",1761182105033,0.80629279,108410.0,108400.0,0.02352987]
["bitfinex-derivatives","BTCF0:USTF0",1761182105532,0.80560482,108410.0,108400.0,0.02352987]
["bitfinex-derivatives","BTCF0:USTF0",1761182105832,0.08274,108400.0,108390.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1761182106024,0.42601279,108400.0,108390.0,0.45174079]
["bitfinex-derivatives","BTCF0:USTF0",1761182106423,0.42601279,108400.0,108390.0,0.48558079]
["bitfinex-derivatives","BTCF0:USTF0",1761182107232,0.42601279,108400.0,108390.0,0.39333189]
["bitfinex-derivatives","BTCF0:USTF0",1761182107933,0.42601279,108400.0,108390.0,0.05737189]
["bitfinex-derivatives","BTCF0:USTF0",1761182108135,0.42601279,108400.0,108360.0,0.16125625]
["bitfinex-derivatives","BTCF0:USTF0",1761182108136,1.15989112,108400.0,108360.0,0.16125625]
["bitfinex-derivatives","BTCF0:USTF0",1761182108328,0.06302,108370.0,108360.0,0.48568075]
["bitfinex-derivatives","BTCF0:USTF0",1761182108528,0.06302,108370.0,108360.0,0.05736715]
["bitfinex-derivatives","BTCF0:USTF0",1761182108731,0.09856899,108370.0,108360.0,0.05736715]
["bitfinex-derivatives","BTCF0:USTF0",1761182109031,0.09856899,108370.0,108360.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761182109425,0.09856899,108370.0,108360.0,0.1261145]
["bitfinex-derivatives","BTCF0:USTF0",1761182109627,0.09856899,108370.0,108360.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761182109833,0.09856899,108370.0,108360.0,0.1581145]
["bitfinex-derivatives","BTCF0:USTF0",1761182110435,0.09856899,108370.0,108360.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761182110740,0.09856899,108370.0,108360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761182110934,0.09856899,108370.0,108360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761182111135,0.11133883,108370.0,108360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761182111733,0.08274,108400.0,108390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761182112036,0.08274,108400.0,108360.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761182112037,0.08274,108380.0,108360.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761182112235,0.33822,108380.0,108360.0,0.1601143]
["bitfinex-derivatives","BTCF0:USTF0",1761182112430,0.09856899,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182113032,0.49856899,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182113234,0.05238,108360.0,108350.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1761182113443,0.45480899,108360.0,108350.0,0.48927052]
["bitfinex-derivatives","BTCF0:USTF0",1761182114037,0.41926,108360.0,108350.0,0.88927052]
["bitfinex-derivatives","BTCF0:USTF0",1761182114339,0.06302,108370.0,108360.0,0.1581067]
["bitfinex-derivatives","BTCF0:USTF0",1761182114540,0.09856899,108370.0,108360.0,0.1581067]
["bitfinex-derivatives","BTCF0:USTF0",1761182114736,0.08274,108400.0,108390.0,0.1580889]
["bitfinex-derivatives","BTCF0:USTF0",1761182114939,0.11828899,108400.0,108390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761182115133,0.11828899,108400.0,108380.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1761182115134,0.11828899,108400.0,108380.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761182115439,0.09856899,108390.0,108380.0,0.1580921]
["bitfinex-derivatives","BTCF0:USTF0",1761182116345,0.09856899,108390.0,108370.0,0.42341192]
["bitfinex-derivatives","BTCF0:USTF0",1761182116346,0.08274,108380.0,108370.0,0.1581013]
["bitfinex-derivatives","BTCF0:USTF0",1761182116640,0.11828899,108380.0,108370.0,0.1581013]
["bitfinex-derivatives","BTCF0:USTF0",1761182117644,0.11828899,108380.0,108370.0,0.49125242]
["bitfinex-derivatives","BTCF0:USTF0",1761182118737,0.11828899,108380.0,108370.0,0.1601013]
["bitfinex-derivatives","BTCF0:USTF0",1761182118935,0.11828899,108380.0,108370.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761182119139,0.11828899,108380.0,108370.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761182119337,0.11828899,108380.0,108370.0,0.1281059]
["bitfinex-derivatives","BTCF0:USTF0",1761182119639,0.11828899,108380.0,108370.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761182119839,0.11828899,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182120045,0.51828899,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182120247,0.51828899,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761182120549,0.51828899,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182120746,0.11828899,108380.0,108370.0,0.1611059]
["bitfinex-derivatives","BTCF0:USTF0",1761182121137,0.11828899,108380.0,108370.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1761182121344,0.11828899,108380.0,108370.0,0.1581059]
["bitfinex-derivatives","BTCF0:USTF0",1761182121738,0.11828899,108380.0,108370.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761182121938,0.11828899,108380.0,108360.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1761182122138,0.09856899,108370.0,108360.0,0.18092928]
["bitfinex-derivatives","BTCF0:USTF0",1761182122339,0.09856899,108370.0,108360.0,0.18093582]
["bitfinex-derivatives","BTCF0:USTF0",1761182122739,0.43476899,108370.0,108360.0,0.18093582]
["bitfinex-derivatives","BTCF0:USTF0",1761182123548,0.43476899,108370.0,108360.0,0.18393582]
["bitfinex-derivatives","BTCF0:USTF0",1761182124044,0.01972,108380.0,108360.0,0.58393582]
["bitfinex-derivatives","BTCF0:USTF0",1761182124236,0.01972,108380.0,108370.0,0.155496]
["bitfinex-derivatives","BTCF0:USTF0",1761182124237,0.43800899,108380.0,108370.0,0.155496]
["bitfinex-derivatives","BTCF0:USTF0",1761182124438,0.43800899,108380.0,108370.0,0.17832182]
["bitfinex-derivatives","BTCF0:USTF0",1761182126251,0.43800899,108380.0,108370.0,0.02282582]
["bitfinex-derivatives","BTCF0:USTF0",1761182126752,0.83800899,108380.0,108370.0,0.11809182]
["bitfinex-derivatives","BTCF0:USTF0",1761182127144,0.83800899,108380.0,108370.0,0.11909182]
["bitfinex-derivatives","BTCF0:USTF0",1761182127447,0.83800899,108380.0,108370.0,0.02582582]
["bitfinex-derivatives","BTCF0:USTF0",1761182127648,0.80246,108380.0,108370.0,0.02582582]
["bitfinex-derivatives","BTCF0:USTF0",1761182127847,0.83800899,108380.0,108370.0,0.02482582]
["bitfinex-derivatives","BTCF0:USTF0",1761182128050,0.83800899,108380.0,108370.0,0.11709182]
["bitfinex-derivatives","BTCF0:USTF0",1761182128449,0.83800899,108380.0,108370.0,0.02482582]
["bitfinex-derivatives","BTCF0:USTF0",1761182128652,0.51868899,108380.0,108370.0,0.02482582]
["bitfinex-derivatives","BTCF0:USTF0",1761182128945,0.51868899,108380.0,108360.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1761182129145,0.08314,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182129351,0.48314,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182129542,0.01964,108360.0,108340.0,0.12884149]
["bitfinex-derivatives","BTCF0:USTF0",1761182129749,0.06342,108350.0,108340.0,0.15168691]
["bitfinex-derivatives","BTCF0:USTF0",1761182129954,0.09896899,108350.0,108340.0,0.48752691]
["bitfinex-derivatives","BTCF0:USTF0",1761182130763,0.09896899,108350.0,108340.0,0.02846031]
["bitfinex-derivatives","BTCF0:USTF0",1761182130949,0.09896899,108350.0,108340.0,0.36422031]
["bitfinex-derivatives","BTCF0:USTF0",1761182131257,0.09896899,108350.0,108340.0,0.45651171]
["bitfinex-derivatives","BTCF0:USTF0",1761182131553,0.09896899,108350.0,108340.0,0.51974171]
["bitfinex-derivatives","BTCF0:USTF0",1761182132147,0.09896899,108350.0,108340.0,0.51973014]
["bitfinex-derivatives","BTCF0:USTF0",1761182132449,0.06342,108350.0,108340.0,0.52073014]
["bitfinex-derivatives","BTCF0:USTF0",1761182132651,0.09896899,108350.0,108340.0,0.52073014]
["bitfinex-derivatives","BTCF0:USTF0",1761182132853,0.09896899,108350.0,108340.0,0.52173014]
["bitfinex-derivatives","BTCF0:USTF0",1761182133659,0.09896899,108350.0,108340.0,0.52273014]
["bitfinex-derivatives","BTCF0:USTF0",1761182134852,0.031,108350.0,108340.0,0.92273014]
["bitfinex-derivatives","BTCF0:USTF0",1761182135250,0.031,108350.0,108340.0,0.03144874]
["bitfinex-derivatives","BTCF0:USTF0",1761182135251,0.83012011,108350.0,108340.0,0.03144874]
["bitfinex-derivatives","BTCF0:USTF0",1761182135451,0.031,108330.0,108320.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761182135644,0.09896899,108330.0,108320.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761182135846,0.09896899,108330.0,108320.0,0.01356351]
["bitfinex-derivatives","BTCF0:USTF0",1761182136848,0.09896899,108330.0,108320.0,0.16910191]
["bitfinex-derivatives","BTCF0:USTF0",1761182137055,0.09896899,108330.0,108320.0,0.16363206]
["bitfinex-derivatives","BTCF0:USTF0",1761182137254,0.09896899,108330.0,108320.0,0.17709661]
["bitfinex-derivatives","BTCF0:USTF0",1761182137452,0.09896899,108330.0,108320.0,0.18009661]
["bitfinex-derivatives","BTCF0:USTF0",1761182138046,0.09896899,108330.0,108320.0,0.18009709]
["bitfinex-derivatives","BTCF0:USTF0",1761182138445,0.09896899,108330.0,108320.0,0.16663206]
["bitfinex-derivatives","BTCF0:USTF0",1761182138851,0.09896899,108330.0,108320.0,0.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1761182140155,0.09896899,108330.0,108320.0,0.51540625]
["bitfinex-derivatives","BTCF0:USTF0",1761182142055,0.08306,108340.0,108330.0,0.1555299]
["bitfinex-derivatives","BTCF0:USTF0",1761182142357,0.08306,108340.0,108320.0,1.18786318]
["bitfinex-derivatives","BTCF0:USTF0",1761182142358,0.06342,108350.0,108340.0,0.1555169]
["bitfinex-derivatives","BTCF0:USTF0",1761182142662,0.09896899,108350.0,108340.0,0.82182802]
["bitfinex-derivatives","BTCF0:USTF0",1761182142850,0.06342,108350.0,108340.0,0.82182802]
["bitfinex-derivatives","BTCF0:USTF0",1761182143760,0.08306,108360.0,108350.0,0.1555129]
["bitfinex-derivatives","BTCF0:USTF0",1761182143956,0.08314,108380.0,108370.0,0.0922659]
["bitfinex-derivatives","BTCF0:USTF0",1761182144162,0.08314,108380.0,108370.0,0.4906559]
["bitfinex-derivatives","BTCF0:USTF0",1761182144453,0.11868899,108380.0,108370.0,0.4906559]
["bitfinex-derivatives","BTCF0:USTF0",1761182144860,0.09896899,108380.0,108370.0,0.4906559]
["bitfinex-derivatives","BTCF0:USTF0",1761182145060,0.06822,108390.0,108380.0,0.1241973]
["bitfinex-derivatives","BTCF0:USTF0",1761182145258,0.06822,108390.0,108380.0,0.1554873]
["bitfinex-derivatives","BTCF0:USTF0",1761182145461,0.10376899,108390.0,108380.0,0.1554873]
["bitfinex-derivatives","BTCF0:USTF0",1761182146162,0.06822,108390.0,108380.0,0.48663842]
["bitfinex-derivatives","BTCF0:USTF0",1761182146356,0.06822,108390.0,108380.0,0.48863842]
["bitfinex-derivatives","BTCF0:USTF0",1761182146553,0.10376899,108390.0,108380.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761182146860,0.10376899,108390.0,108380.0,0.4622373]
["bitfinex-derivatives","BTCF0:USTF0",1761182147062,0.10376899,108390.0,108380.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761182147259,0.10376899,108390.0,108380.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761182147461,0.10376899,108390.0,108380.0,0.39466601]
["bitfinex-derivatives","BTCF0:USTF0",1761182147850,0.10376899,108390.0,108380.0,0.05762601]
["bitfinex-derivatives","BTCF0:USTF0",1761182148051,0.10476899,108390.0,108380.0,0.39946601]
["bitfinex-derivatives","BTCF0:USTF0",1761182148465,0.10376899,108390.0,108380.0,0.39346601]
["bitfinex-derivatives","BTCF0:USTF0",1761182148766,0.0048,108390.0,108380.0,1.25822443]
["bitfinex-derivatives","BTCF0:USTF0",1761182149160,0.0048,108390.0,108380.0,1.25522443]
["bitfinex-derivatives","BTCF0:USTF0",1761182150065,0.0048,108390.0,108380.0,0.84508443]
["bitfinex-derivatives","BTCF0:USTF0",1761182150066,0.06822,108390.0,108380.0,0.84508443]
["bitfinex-derivatives","BTCF0:USTF0",1761182150366,0.06822,108390.0,108380.0,0.51405331]
["bitfinex-derivatives","BTCF0:USTF0",1761182150367,0.10376899,108390.0,108380.0,0.51405331]
["bitfinex-derivatives","BTCF0:USTF0",1761182150562,0.10376899,108390.0,108380.0,0.17917331]
["bitfinex-derivatives","BTCF0:USTF0",1761182150859,0.10376899,108390.0,108380.0,0.51405331]
["bitfinex-derivatives","BTCF0:USTF0",1761182152360,0.10376899,108390.0,108380.0,0.08691601]
["bitfinex-derivatives","BTCF0:USTF0",1761182152560,0.10376899,108390.0,108380.0,0.4912873]
["bitfinex-derivatives","BTCF0:USTF0",1761182153364,0.10376899,108390.0,108380.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1761182153562,0.10376899,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182153862,0.10376899,108390.0,108380.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1761182154069,0.0798,108380.0,108370.0,0.1513255]
["bitfinex-derivatives","BTCF0:USTF0",1761182154270,0.11534899,108380.0,108370.0,0.4858455]
["bitfinex-derivatives","BTCF0:USTF0",1761182154970,0.11534899,108380.0,108370.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1761182155367,0.11534899,108380.0,108370.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1761182155860,0.11534899,108380.0,108370.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1761182156061,0.51534899,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182157564,0.51934899,108380.0,108360.0,0.4856923]
["bitfinex-derivatives","BTCF0:USTF0",1761182157764,0.09574899,108370.0,108360.0,0.4856923]
["bitfinex-derivatives","BTCF0:USTF0",1761182158573,0.09574899,108370.0,108360.0,0.4854923]
["bitfinex-derivatives","BTCF0:USTF0",1761182159270,0.09574899,108370.0,108360.0,0.4854523]
["bitfinex-derivatives","BTCF0:USTF0",1761182159565,0.09574899,108370.0,108360.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761182159768,0.49574899,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182160071,0.0798,108360.0,108340.0,0.4854312]
["bitfinex-derivatives","BTCF0:USTF0",1761182160272,0.11534899,108360.0,108340.0,0.4854312]
["bitfinex-derivatives","BTCF0:USTF0",1761182160465,0.09574899,108350.0,108340.0,0.4854312]
["bitfinex-derivatives","BTCF0:USTF0",1761182161471,0.09574899,108350.0,108340.0,0.4864312]
["bitfinex-derivatives","BTCF0:USTF0",1761182162176,0.09574899,108350.0,108340.0,0.4874312]
["bitfinex-derivatives","BTCF0:USTF0",1761182162569,0.09574899,108350.0,108340.0,0.4884312]
["bitfinex-derivatives","BTCF0:USTF0",1761182163777,0.04955632,108380.0,108370.0,0.0922658]
["bitfinex-derivatives","BTCF0:USTF0",1761182163981,0.11550259,108420.0,108400.0,0.0980503]
["bitfinex-derivatives","BTCF0:USTF0",1761182164186,0.06915259,108460.0,108450.0,0.0921978]
["bitfinex-derivatives","BTCF0:USTF0",1761182164478,0.05129,108460.0,108430.0,0.76367922]
["bitfinex-derivatives","BTCF0:USTF0",1761182164780,0.0602,108450.0,108440.0,0.0922002]
["bitfinex-derivatives","BTCF0:USTF0",1761182164972,0.0602,108450.0,108440.0,0.10627806]
["bitfinex-derivatives","BTCF0:USTF0",1761182165184,0.0602,108450.0,108440.0,0.13024582]
["bitfinex-derivatives","BTCF0:USTF0",1761182165378,0.0602,108450.0,108440.0,0.10627806]
["bitfinex-derivatives","BTCF0:USTF0",1761182166275,0.0602,108450.0,108440.0,0.13021245]
["bitfinex-derivatives","BTCF0:USTF0",1761182167174,0.0602,108450.0,108440.0,0.13121245]
["bitfinex-derivatives","BTCF0:USTF0",1761182168390,0.0602,108450.0,108440.0,0.01507176]
["bitfinex-derivatives","BTCF0:USTF0",1761182168588,0.4602,108450.0,108440.0,0.01507176]
["bitfinex-derivatives","BTCF0:USTF0",1761182169092,0.4602,108450.0,108440.0,0.01541557]
["bitfinex-derivatives","BTCF0:USTF0",1761182170594,0.0196,108540.0,108440.0,0.51280861]
["bitfinex-derivatives","BTCF0:USTF0",1761182170799,0.0196,108500.0,108480.0,0.21933872]
["bitfinex-derivatives","BTCF0:USTF0",1761182171097,0.05129,108500.0,108480.0,0.32592409]
["bitfinex-derivatives","BTCF0:USTF0",1761182171395,0.24754037,108500.0,108480.0,0.03824421]
["bitfinex-derivatives","BTCF0:USTF0",1761182171593,0.24754037,108500.0,108480.0,0.13041621]
["bitfinex-derivatives","BTCF0:USTF0",1761182171783,0.0798,108500.0,108480.0,0.32592629]
["bitfinex-derivatives","BTCF0:USTF0",1761182171984,0.4204,108500.0,108480.0,0.34975824]
["bitfinex-derivatives","BTCF0:USTF0",1761182172288,0.0058,108510.0,108500.0,0.0921553]
["bitfinex-derivatives","BTCF0:USTF0",1761182172487,0.0058,108510.0,108500.0,0.23375429]
["bitfinex-derivatives","BTCF0:USTF0",1761182172790,0.065,108510.0,108500.0,0.32590959]
["bitfinex-derivatives","BTCF0:USTF0",1761182173293,0.40636,108510.0,108500.0,0.01441557]
["bitfinex-derivatives","BTCF0:USTF0",1761182173591,0.81136,108510.0,108500.0,0.01441557]
["bitfinex-derivatives","BTCF0:USTF0",1761182173988,0.07,108510.0,108500.0,0.23375429]
["bitfinex-derivatives","BTCF0:USTF0",1761182174293,0.0108,108510.0,108500.0,0.72590205]
["bitfinex-derivatives","BTCF0:USTF0",1761182174494,0.0108,108510.0,108500.0,0.23374675]
["bitfinex-derivatives","BTCF0:USTF0",1761182174692,0.071,108510.0,108500.0,0.01440803]
["bitfinex-derivatives","BTCF0:USTF0",1761182175289,0.0108,108510.0,108500.0,0.72590205]
["bitfinex-derivatives","BTCF0:USTF0",1761182176291,0.0108,108510.0,108500.0,0.32590205]
["bitfinex-derivatives","BTCF0:USTF0",1761182176489,0.071,108510.0,108500.0,0.01440803]
["bitfinex-derivatives","BTCF0:USTF0",1761182176789,0.471,108510.0,108500.0,0.01440803]
["bitfinex-derivatives","BTCF0:USTF0",1761182177296,0.071,108510.0,108500.0,0.01440803]
["bitfinex-derivatives","BTCF0:USTF0",1761182177599,0.471,108510.0,108500.0,0.01440803]
["bitfinex-derivatives","BTCF0:USTF0",1761182179295,0.471,108510.0,108500.0,0.01437699]
["bitfinex-derivatives","BTCF0:USTF0",1761182179984,0.26309486,108580.0,108500.0,0.42658455]
["bitfinex-derivatives","BTCF0:USTF0",1761182180183,0.56084516,108580.0,108550.0,0.31144712]
["bitfinex-derivatives","BTCF0:USTF0",1761182180395,0.56084516,108580.0,108560.0,0.15626128]
["bitfinex-derivatives","BTCF0:USTF0",1761182180583,0.0602,108570.0,108560.0,0.17063827]
["bitfinex-derivatives","BTCF0:USTF0",1761182180895,0.0602,108570.0,108560.0,0.01437699]
["bitfinex-derivatives","BTCF0:USTF0",1761182181295,0.4602,108570.0,108560.0,0.01437699]
["bitfinex-derivatives","BTCF0:USTF0",1761182181899,0.4612,108570.0,108560.0,0.01437699]
["bitfinex-derivatives","BTCF0:USTF0",1761182182196,0.0196,108540.0,108530.0,0.31146212]
["bitfinex-derivatives","BTCF0:USTF0",1761182182388,0.344,108540.0,108530.0,0.37407212]
["bitfinex-derivatives","BTCF0:USTF0",1761182182589,0.344,108540.0,108530.0,0.5303334]
["bitfinex-derivatives","BTCF0:USTF0",1761182183191,0.344,108540.0,108530.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1761182183389,0.43527,108540.0,108530.0,0.21887128]
["bitfinex-derivatives","BTCF0:USTF0",1761182183607,0.83527,108540.0,108510.0,0.31148272]
["bitfinex-derivatives","BTCF0:USTF0",1761182183789,0.43527,108540.0,108510.0,0.467744]
["bitfinex-derivatives","BTCF0:USTF0",1761182183988,0.43527,108540.0,108520.0,0.15626128]
["bitfinex-derivatives","BTCF0:USTF0",1761182184599,0.08079,108510.0,108500.0,0.00469767]
["bitfinex-derivatives","BTCF0:USTF0",1761182184797,0.02412,108500.0,108470.0,0.0921747]
["bitfinex-derivatives","BTCF0:USTF0",1761182185000,0.42487,108490.0,108480.0,0.15626128]
["bitfinex-derivatives","BTCF0:USTF0",1761182185198,0.38556,108490.0,108480.0,0.31293358]
["bitfinex-derivatives","BTCF0:USTF0",1761182185402,0.344,108490.0,108480.0,0.5322723]
["bitfinex-derivatives","BTCF0:USTF0",1761182185705,0.34408824,108490.0,108480.0,0.5322723]
["bitfinex-derivatives","BTCF0:USTF0",1761182186404,0.34408824,108490.0,108480.0,0.5392723]
["bitfinex-derivatives","BTCF0:USTF0",1761182186610,0.34408824,108490.0,108480.0,0.31993358]
["bitfinex-derivatives","BTCF0:USTF0",1761182186905,0.42487824,108490.0,108480.0,0.22776128]
["bitfinex-derivatives","BTCF0:USTF0",1761182187098,0.42487824,108490.0,108480.0,0.23076128]
["bitfinex-derivatives","BTCF0:USTF0",1761182187303,0.42487824,108490.0,108480.0,0.19851128]
["bitfinex-derivatives","BTCF0:USTF0",1761182187501,0.42487824,108490.0,108480.0,0.29068358]
["bitfinex-derivatives","BTCF0:USTF0",1761182187898,0.42487824,108490.0,108480.0,0.28768358]
["bitfinex-derivatives","BTCF0:USTF0",1761182188099,0.42487824,108490.0,108480.0,0.31293358]
["bitfinex-derivatives","BTCF0:USTF0",1761182188395,0.42487824,108490.0,108480.0,0.31393358]
["bitfinex-derivatives","BTCF0:USTF0",1761182188800,0.42487824,108490.0,108480.0,0.31493358]
["bitfinex-derivatives","BTCF0:USTF0",1761182190506,0.42487824,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182190507,0.82487824,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182190807,0.82487824,108490.0,108430.0,0.03432616]
["bitfinex-derivatives","BTCF0:USTF0",1761182190808,0.10491,108440.0,108430.0,0.03432616]
["bitfinex-derivatives","BTCF0:USTF0",1761182191008,0.44891,108440.0,108430.0,0.04801733]
["bitfinex-derivatives","BTCF0:USTF0",1761182191217,0.44897925,108440.0,108430.0,0.20427861]
["bitfinex-derivatives","BTCF0:USTF0",1761182192114,0.44897925,108440.0,108430.0,0.17302861]
["bitfinex-derivatives","BTCF0:USTF0",1761182192311,0.02412,108520.0,108490.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1761182192518,0.0048,108510.0,108500.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761182192815,0.08559,108510.0,108500.0,0.10802128]
["bitfinex-derivatives","BTCF0:USTF0",1761182193513,0.08559,108510.0,108500.0,0.17290965]
["bitfinex-derivatives","BTCF0:USTF0",1761182193713,0.36699,108510.0,108500.0,0.21188965]
["bitfinex-derivatives","BTCF0:USTF0",1761182193914,0.08559,108510.0,108500.0,0.52338367]
["bitfinex-derivatives","BTCF0:USTF0",1761182194208,0.43567,108510.0,108500.0,0.52338367]
["bitfinex-derivatives","BTCF0:USTF0",1761182194808,0.43567,108510.0,108500.0,0.30404495]
["bitfinex-derivatives","BTCF0:USTF0",1761182195014,0.43567,108510.0,108500.0,0.13246965]
["bitfinex-derivatives","BTCF0:USTF0",1761182195213,0.43567,108510.0,108500.0,0.17290965]
["bitfinex-derivatives","BTCF0:USTF0",1761182195407,0.43567,108510.0,108480.0,0.05679249]
["bitfinex-derivatives","BTCF0:USTF0",1761182195408,0.02412,108500.0,108480.0,0.02431883]
["bitfinex-derivatives","BTCF0:USTF0",1761182195724,0.02412,108500.0,108480.0,0.10802128]
["bitfinex-derivatives","BTCF0:USTF0",1761182195725,0.43087,108490.0,108480.0,0.10802128]
["bitfinex-derivatives","BTCF0:USTF0",1761182196011,0.43087,108490.0,108480.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1761182196209,0.39144,108490.0,108480.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182197415,0.04148,108490.0,108480.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182197615,0.31916,108490.0,108480.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182197916,0.43243,108490.0,108480.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182198110,0.43343,108490.0,108480.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182198616,0.43043,108490.0,108480.0,0.18844128]
["bitfinex-derivatives","BTCF0:USTF0",1761182200124,0.43043,108490.0,108480.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182200315,0.43543,108490.0,108480.0,0.10802128]
["bitfinex-derivatives","BTCF0:USTF0",1761182203409,0.65476872,108490.0,108480.0,0.10802128]
["bitfinex-derivatives","BTCF0:USTF0",1761182203722,1.05476872,108490.0,108480.0,0.10802128]
["bitfinex-derivatives","BTCF0:USTF0",1761182204915,0.04148,108460.0,108450.0,0.09743132]
["bitfinex-derivatives","BTCF0:USTF0",1761182205117,0.42915,108460.0,108450.0,0.10373883]
["bitfinex-derivatives","BTCF0:USTF0",1761182205320,0.42915,108460.0,108450.0,0.18744128]
["bitfinex-derivatives","BTCF0:USTF0",1761182205624,0.0048,108550.0,108540.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1761182205918,0.0048,108550.0,108540.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1761182205919,0.43583,108550.0,108540.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1761182206125,0.43583,108550.0,108540.0,0.0135888]
["bitfinex-derivatives","BTCF0:USTF0",1761182206618,0.43583,108550.0,108540.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761182207017,0.43783,108550.0,108540.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761182207416,0.0068,108550.0,108540.0,0.85317835]
["bitfinex-derivatives","BTCF0:USTF0",1761182207722,0.00208802,108550.0,108540.0,0.25822431]
["bitfinex-derivatives","BTCF0:USTF0",1761182207922,0.00708802,108550.0,108540.0,0.65822431]
["bitfinex-derivatives","BTCF0:USTF0",1761182208117,0.00708802,108550.0,108540.0,0.87756303]
["bitfinex-derivatives","BTCF0:USTF0",1761182209323,0.00708802,108550.0,108540.0,0.85317835]
["bitfinex-derivatives","BTCF0:USTF0",1761182209623,0.00708802,108550.0,108540.0,0.87756303]
["bitfinex-derivatives","BTCF0:USTF0",1761182209816,0.00708802,108550.0,108540.0,0.85317835]
["bitfinex-derivatives","BTCF0:USTF0",1761182210622,0.00708802,108550.0,108540.0,0.45317835]
["bitfinex-derivatives","BTCF0:USTF0",1761182210825,0.00708802,108550.0,108540.0,0.1851256]
["bitfinex-derivatives","BTCF0:USTF0",1761182211318,0.00708802,108550.0,108540.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761182211530,0.08787802,108550.0,108540.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761182211823,0.08787802,108550.0,108540.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1761182212521,0.48787802,108550.0,108540.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1761182213825,0.48787802,108550.0,108540.0,0.0135888]
["bitfinex-derivatives","BTCF0:USTF0",1761182214420,0.02368,108540.0,108510.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1761182214724,0.59257872,108540.0,108510.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1761182214925,0.59257872,108540.0,108500.0,0.24386872]
["bitfinex-derivatives","BTCF0:USTF0",1761182214926,0.59257872,108540.0,108500.0,0.33601572]
["bitfinex-derivatives","BTCF0:USTF0",1761182215128,0.37324,108540.0,108500.0,0.33601572]
["bitfinex-derivatives","BTCF0:USTF0",1761182215323,0.04085,108520.0,108510.0,0.1746021]
["bitfinex-derivatives","BTCF0:USTF0",1761182215525,0.08059,108530.0,108520.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761182216325,0.08059,108530.0,108500.0,0.24386872]
["bitfinex-derivatives","BTCF0:USTF0",1761182217034,0.34916,108520.0,108510.0,0.1745999]
["bitfinex-derivatives","BTCF0:USTF0",1761182217323,0.02368,108540.0,108520.0,0.0921284]
["bitfinex-derivatives","BTCF0:USTF0",1761182217528,0.34908,108530.0,108520.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1761182217730,0.42967,108530.0,108520.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1761182218029,0.42967,108530.0,108520.0,0.1745938]
["bitfinex-derivatives","BTCF0:USTF0",1761182218430,0.42967,108530.0,108520.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1761182218930,0.19756516,108580.0,108570.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1761182219130,0.52117388,108580.0,108540.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1761182219326,0.52117388,108580.0,108540.0,0.0921119]
["bitfinex-derivatives","BTCF0:USTF0",1761182219525,0.52117388,108580.0,108540.0,0.1341019]
["bitfinex-derivatives","BTCF0:USTF0",1761182220126,0.52117388,108580.0,108550.0,0.0921071]
["bitfinex-derivatives","BTCF0:USTF0",1761182220332,0.30183516,108580.0,108550.0,0.0921071]
["bitfinex-derivatives","BTCF0:USTF0",1761182220525,0.3498,108570.0,108540.0,0.31244892]
["bitfinex-derivatives","BTCF0:USTF0",1761182220720,0.3498,108570.0,108550.0,0.0921073]
["bitfinex-derivatives","BTCF0:USTF0",1761182220923,0.04085,108560.0,108550.0,0.1340973]
["bitfinex-derivatives","BTCF0:USTF0",1761182221122,0.39045,108560.0,108550.0,0.1340973]
["bitfinex-derivatives","BTCF0:USTF0",1761182221517,0.43019,108560.0,108540.0,0.31244832]
["bitfinex-derivatives","BTCF0:USTF0",1761182221725,0.45387,108560.0,108540.0,0.0931096]
["bitfinex-derivatives","BTCF0:USTF0",1761182222132,0.45387,108560.0,108550.0,0.0921083]
["bitfinex-derivatives","BTCF0:USTF0",1761182222327,0.45387,108560.0,108550.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761182222534,0.45387,108560.0,108550.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1761182222535,0.43019,108560.0,108550.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1761182222732,0.43019,108560.0,108550.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1761182222929,0.22124516,108580.0,108550.0,0.30179872]
["bitfinex-derivatives","BTCF0:USTF0",1761182223129,0.34928,108570.0,108550.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1761182223330,0.39013,108570.0,108550.0,0.39390702]
["bitfinex-derivatives","BTCF0:USTF0",1761182223631,0.22124516,108580.0,108550.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1761182223834,0.04085,108560.0,108550.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1761182224033,0.08059,108560.0,108550.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1761182224235,0.10427,108560.0,108550.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761182224537,0.10427,108560.0,108540.0,0.0921129]
["bitfinex-derivatives","BTCF0:USTF0",1761182224729,0.39001,108550.0,108540.0,0.19870633]
["bitfinex-derivatives","BTCF0:USTF0",1761182225037,0.42975,108550.0,108530.0,0.0921211]
["bitfinex-derivatives","BTCF0:USTF0",1761182225333,0.42975,108550.0,108530.0,0.1341111]
["bitfinex-derivatives","BTCF0:USTF0",1761182225732,0.42975,108550.0,108530.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761182225930,0.08059,108530.0,108520.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761182226130,0.42943,108530.0,108520.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761182226432,0.42943,108530.0,108520.0,0.05511643]
["bitfinex-derivatives","BTCF0:USTF0",1761182227027,0.42943,108530.0,108520.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1761182227828,0.82943,108530.0,108520.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1761182231636,0.02368,108520.0,108510.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1761182231842,0.10427,108520.0,108510.0,0.01326403]
["bitfinex-derivatives","BTCF0:USTF0",1761182232046,0.51427,108520.0,108510.0,0.01326403]
["bitfinex-derivatives","BTCF0:USTF0",1761182232234,0.51427,108520.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761182232433,0.42855,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761182232833,0.42855,108510.0,108500.0,0.07079843]
["bitfinex-derivatives","BTCF0:USTF0",1761182232834,0.42843,108510.0,108500.0,0.07079843]
["bitfinex-derivatives","BTCF0:USTF0",1761182233038,0.08059,108510.0,108500.0,0.11126843]
["bitfinex-derivatives","BTCF0:USTF0",1761182233245,0.42841941,108510.0,108500.0,0.11126843]
["bitfinex-derivatives","BTCF0:USTF0",1761182233443,0.42841941,108510.0,108500.0,0.02880843]
["bitfinex-derivatives","BTCF0:USTF0",1761182234746,0.82841941,108510.0,108500.0,0.02880843]
["bitfinex-derivatives","BTCF0:USTF0",1761182235647,0.83841941,108510.0,108480.0,0.02433001]
["bitfinex-derivatives","BTCF0:USTF0",1761182235842,0.08059,108490.0,108480.0,0.02424062]
["bitfinex-derivatives","BTCF0:USTF0",1761182236040,0.42810866,108490.0,108480.0,0.02424062]
["bitfinex-derivatives","BTCF0:USTF0",1761182236235,0.08059,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182236436,0.42804025,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182237551,0.42804025,108470.0,108460.0,0.01801654]
["bitfinex-derivatives","BTCF0:USTF0",1761182237845,0.42804025,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182238046,0.42904025,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182238633,0.42804025,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182238838,0.42904025,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182239336,0.08168025,108470.0,108460.0,0.57925458]
["bitfinex-derivatives","BTCF0:USTF0",1761182239536,0.00109025,108470.0,108460.0,0.57925458]
["bitfinex-derivatives","BTCF0:USTF0",1761182239738,0.11757025,108470.0,108460.0,0.57925458]
["bitfinex-derivatives","BTCF0:USTF0",1761182240343,0.12057025,108470.0,108460.0,0.57925458]
["bitfinex-derivatives","BTCF0:USTF0",1761182240744,0.20116025,108470.0,108460.0,0.57925458]
["bitfinex-derivatives","BTCF0:USTF0",1761182240943,0.19916025,108470.0,108460.0,0.58225458]
["bitfinex-derivatives","BTCF0:USTF0",1761182241248,0.19716025,108470.0,108460.0,0.58325458]
["bitfinex-derivatives","BTCF0:USTF0",1761182243643,0.19716025,108470.0,108460.0,0.10079448]
["bitfinex-derivatives","BTCF0:USTF0",1761182244443,0.19716025,108470.0,108460.0,0.13501448]
["bitfinex-derivatives","BTCF0:USTF0",1761182244748,0.19716025,108470.0,108460.0,0.13401448]
["bitfinex-derivatives","BTCF0:USTF0",1761182245144,0.19716025,108470.0,108460.0,0.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1761182245342,0.19716025,108470.0,108460.0,0.13401448]
["bitfinex-derivatives","BTCF0:USTF0",1761182246650,0.19716025,108470.0,108460.0,0.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1761182246838,0.19716025,108470.0,108460.0,0.13301448]
["bitfinex-derivatives","BTCF0:USTF0",1761182247240,0.19716025,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761182247551,0.59716025,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761182248446,0.59716025,108470.0,108460.0,0.01999551]
["bitfinex-derivatives","BTCF0:USTF0",1761182249352,0.59916025,108470.0,108460.0,0.01999551]
["bitfinex-derivatives","BTCF0:USTF0",1761182249744,0.59916025,108470.0,108440.0,0.09228389]
["bitfinex-derivatives","BTCF0:USTF0",1761182249945,0.06981,108450.0,108440.0,0.10571051]
["bitfinex-derivatives","BTCF0:USTF0",1761182250251,0.41541209,108450.0,108440.0,0.09228389]
["bitfinex-derivatives","BTCF0:USTF0",1761182250853,0.41541209,108450.0,108440.0,0.1160295]
["bitfinex-derivatives","BTCF0:USTF0",1761182251252,0.41541209,108450.0,108440.0,0.11603408]
["bitfinex-derivatives","BTCF0:USTF0",1761182251447,0.41541209,108450.0,108440.0,0.18653408]
["bitfinex-derivatives","BTCF0:USTF0",1761182252160,0.41541209,108450.0,108440.0,0.18853408]
["bitfinex-derivatives","BTCF0:USTF0",1761182252647,0.41541209,108450.0,108440.0,0.16478389]
["bitfinex-derivatives","BTCF0:USTF0",1761182253252,0.41541209,108450.0,108440.0,0.14978389]
["bitfinex-derivatives","BTCF0:USTF0",1761182253448,0.41541209,108450.0,108440.0,0.14778389]
["bitfinex-derivatives","BTCF0:USTF0",1761182253646,0.41541209,108450.0,108440.0,0.15078389]
["bitfinex-derivatives","BTCF0:USTF0",1761182254056,0.41541209,108450.0,108440.0,0.14778389]
["bitfinex-derivatives","BTCF0:USTF0",1761182254257,0.41541209,108450.0,108440.0,0.17356585]
["bitfinex-derivatives","BTCF0:USTF0",1761182254953,0.81541209,108450.0,108440.0,0.02578196]
["bitfinex-derivatives","BTCF0:USTF0",1761182255157,0.81541209,108450.0,108420.0,0.03712439]
["bitfinex-derivatives","BTCF0:USTF0",1761182255158,0.06981,108430.0,108420.0,0.03712439]
["bitfinex-derivatives","BTCF0:USTF0",1761182255360,0.74501922,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182255564,0.41454991,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182256465,0.42601827,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761182256773,0.02157,108420.0,108390.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1761182256971,0.41437,108410.0,108400.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761182257165,0.41444988,108410.0,108400.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761182257559,7.988e-05,108410.0,108400.0,0.91443511]
["bitfinex-derivatives","BTCF0:USTF0",1761182257959,7.988e-05,108410.0,108400.0,0.94694802]
["bitfinex-derivatives","BTCF0:USTF0",1761182258162,0.01444,108420.0,108410.0,0.1627273]
["bitfinex-derivatives","BTCF0:USTF0",1761182258561,0.01444,108420.0,108410.0,0.5627273]
["bitfinex-derivatives","BTCF0:USTF0",1761182259068,0.01452792,108420.0,108410.0,0.5627273]
["bitfinex-derivatives","BTCF0:USTF0",1761182259462,0.01452792,108420.0,108410.0,0.59524021]
["bitfinex-derivatives","BTCF0:USTF0",1761182259657,0.01452792,108420.0,108410.0,0.59824021]
["bitfinex-derivatives","BTCF0:USTF0",1761182260262,0.01552792,108420.0,108410.0,0.60624021]
["bitfinex-derivatives","BTCF0:USTF0",1761182260570,0.01552792,108420.0,108410.0,0.5737273]
["bitfinex-derivatives","BTCF0:USTF0",1761182261665,0.05158792,108420.0,108410.0,0.1737273]
["bitfinex-derivatives","BTCF0:USTF0",1761182261870,0.08533792,108420.0,108410.0,0.1737273]
["bitfinex-derivatives","BTCF0:USTF0",1761182262265,0.10690792,108420.0,108410.0,0.1737273]
["bitfinex-derivatives","BTCF0:USTF0",1761182263671,0.10690792,108420.0,108410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761182266672,0.10690792,108420.0,108410.0,0.1032272]
["bitfinex-derivatives","BTCF0:USTF0",1761182267267,0.10690792,108420.0,108410.0,0.12683464]
["bitfinex-derivatives","BTCF0:USTF0",1761182267972,0.10690792,108420.0,108410.0,0.1032272]
["bitfinex-derivatives","BTCF0:USTF0",1761182270972,0.10690792,108420.0,108410.0,0.1737272]
["bitfinex-derivatives","BTCF0:USTF0",1761182271178,0.23158792,108420.0,108410.0,0.19688352]
["bitfinex-derivatives","BTCF0:USTF0",1761182271979,0.23158792,108420.0,108410.0,0.10465632]
["bitfinex-derivatives","BTCF0:USTF0",1761182272178,0.23158792,108420.0,108410.0,0.03415632]
["bitfinex-derivatives","BTCF0:USTF0",1761182272477,0.23158792,108420.0,108410.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1761182272666,0.63158792,108420.0,108410.0,0.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1761182273174,0.63158792,108420.0,108410.0,0.02442582]
["bitfinex-derivatives","BTCF0:USTF0",1761182275467,0.63158792,108420.0,108410.0,0.11665302]
["bitfinex-derivatives","BTCF0:USTF0",1761182275877,0.63158792,108420.0,108410.0,0.13983964]
["bitfinex-derivatives","BTCF0:USTF0",1761182276579,0.63158792,108420.0,108410.0,0.04761244]
["bitfinex-derivatives","BTCF0:USTF0",1761182278770,0.01164458,108450.0,108440.0,0.1748517]
["bitfinex-derivatives","BTCF0:USTF0",1761182279077,0.2551,108450.0,108440.0,0.90531691]
["bitfinex-derivatives","BTCF0:USTF0",1761182279379,0.28752,108450.0,108440.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182279779,0.28757225,108450.0,108440.0,0.08862278]
["bitfinex-derivatives","BTCF0:USTF0",1761182280270,0.29257225,108450.0,108440.0,0.18082448]
["bitfinex-derivatives","BTCF0:USTF0",1761182280472,0.29457225,108450.0,108440.0,0.18082448]
["bitfinex-derivatives","BTCF0:USTF0",1761182280674,0.30608455,108450.0,108440.0,0.08862278]
["bitfinex-derivatives","BTCF0:USTF0",1761182281270,0.30408455,108450.0,108440.0,0.08862278]
["bitfinex-derivatives","BTCF0:USTF0",1761182281570,1.03455386,108450.0,108440.0,0.02319278]
["bitfinex-derivatives","BTCF0:USTF0",1761182282078,0.70408455,108450.0,108440.0,0.02319278]
["bitfinex-derivatives","BTCF0:USTF0",1761182282279,0.69908455,108450.0,108440.0,0.02319278]
["bitfinex-derivatives","BTCF0:USTF0",1761182282679,0.08846,108440.0,108430.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182282879,0.08846,108440.0,108430.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1761182283380,0.08846,108440.0,108430.0,0.1808507]
["bitfinex-derivatives","BTCF0:USTF0",1761182283770,0.06768,108440.0,108430.0,0.1808507]
["bitfinex-derivatives","BTCF0:USTF0",1761182283970,0.002,108440.0,108430.0,0.1808507]
["bitfinex-derivatives","BTCF0:USTF0",1761182284281,0.0048,108470.0,108460.0,0.1791447]
["bitfinex-derivatives","BTCF0:USTF0",1761182284473,0.0048,108470.0,108460.0,0.53282451]
["bitfinex-derivatives","BTCF0:USTF0",1761182284675,0.26168,108470.0,108460.0,0.2023552]
["bitfinex-derivatives","BTCF0:USTF0",1761182285067,0.0048,108470.0,108460.0,0.6023552]
["bitfinex-derivatives","BTCF0:USTF0",1761182285467,0.0058,108470.0,108460.0,0.6023552]
["bitfinex-derivatives","BTCF0:USTF0",1761182285874,0.06768,108500.0,108490.0,0.1575846]
["bitfinex-derivatives","BTCF0:USTF0",1761182286079,0.43534,108500.0,108480.0,0.1575976]
["bitfinex-derivatives","BTCF0:USTF0",1761182286274,0.07173226,108490.0,108480.0,0.1807728]
["bitfinex-derivatives","BTCF0:USTF0",1761182286469,0.07173226,108490.0,108480.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1761182286676,0.06768,108490.0,108480.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1761182286879,0.03526,108490.0,108480.0,0.18074619]
["bitfinex-derivatives","BTCF0:USTF0",1761182287072,0.06768,108500.0,108490.0,0.1575893]
["bitfinex-derivatives","BTCF0:USTF0",1761182287278,0.07173226,108500.0,108490.0,0.1575893]
["bitfinex-derivatives","BTCF0:USTF0",1761182287582,0.41837226,108500.0,108490.0,0.1575893]
["bitfinex-derivatives","BTCF0:USTF0",1761182287781,0.07173226,108500.0,108490.0,0.1575893]
["bitfinex-derivatives","BTCF0:USTF0",1761182287983,0.09251226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182288178,0.44195226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182288375,0.09551226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182288576,0.44187226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182288979,0.44179226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182289176,0.43979226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182289377,0.44279226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182289580,0.44271226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182289775,0.09651226,108500.0,108490.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182290086,0.44259226,108500.0,108480.0,0.1575966]
["bitfinex-derivatives","BTCF0:USTF0",1761182290275,0.03931226,108490.0,108480.0,0.1575966]
["bitfinex-derivatives","BTCF0:USTF0",1761182290785,0.03526,108490.0,108480.0,0.1575966]
["bitfinex-derivatives","BTCF0:USTF0",1761182291677,0.03526,108490.0,108480.0,0.1595966]
["bitfinex-derivatives","BTCF0:USTF0",1761182292585,0.03526,108490.0,108480.0,0.1575966]
["bitfinex-derivatives","BTCF0:USTF0",1761182292774,0.03826,108490.0,108480.0,0.1575966]
["bitfinex-derivatives","BTCF0:USTF0",1761182292978,0.07473226,108490.0,108480.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182293178,0.08846,108480.0,108470.0,0.1576014]
["bitfinex-derivatives","BTCF0:USTF0",1761182293378,0.43799226,108480.0,108470.0,0.1576014]
["bitfinex-derivatives","BTCF0:USTF0",1761182293878,0.09251226,108480.0,108470.0,0.1576014]
["bitfinex-derivatives","BTCF0:USTF0",1761182294077,0.39121226,108480.0,108470.0,0.18066897]
["bitfinex-derivatives","BTCF0:USTF0",1761182294376,0.35879226,108480.0,108470.0,0.39981215]
["bitfinex-derivatives","BTCF0:USTF0",1761182294577,0.35879226,108480.0,108470.0,0.40281215]
["bitfinex-derivatives","BTCF0:USTF0",1761182295287,0.35879226,108480.0,108470.0,0.18366897]
["bitfinex-derivatives","BTCF0:USTF0",1761182295486,0.35879226,108480.0,108470.0,0.18066897]
["bitfinex-derivatives","BTCF0:USTF0",1761182295675,0.35879226,108480.0,108470.0,0.18266897]
["bitfinex-derivatives","BTCF0:USTF0",1761182295879,0.39121226,108480.0,108470.0,0.18266897]
["bitfinex-derivatives","BTCF0:USTF0",1761182297087,0.41199226,108480.0,108470.0,0.1596014]
["bitfinex-derivatives","BTCF0:USTF0",1761182297788,0.41199226,108480.0,108470.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761182298287,0.41199226,108480.0,108470.0,0.1596062]
["bitfinex-derivatives","BTCF0:USTF0",1761182298787,0.41499226,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182300290,0.41499226,108480.0,108470.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761182300482,0.41499226,108480.0,108460.0,0.1576141]
["bitfinex-derivatives","BTCF0:USTF0",1761182300680,0.07173226,108470.0,108460.0,0.1576141]
["bitfinex-derivatives","BTCF0:USTF0",1761182301283,0.06768,108470.0,108460.0,0.1576141]
["bitfinex-derivatives","BTCF0:USTF0",1761182301790,0.06768,108470.0,108460.0,0.1821441]
["bitfinex-derivatives","BTCF0:USTF0",1761182302089,0.34026,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182302090,0.38716,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182302283,0.40684,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182302486,0.41089226,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182303088,0.43513226,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182304383,0.43613226,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182304894,0.43913226,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182305892,0.04331226,108480.0,108470.0,0.1576062]
["bitfinex-derivatives","BTCF0:USTF0",1761182306087,0.004,108480.0,108470.0,0.77674938]
["bitfinex-derivatives","BTCF0:USTF0",1761182306481,0.34744,108480.0,108470.0,0.77674938]
["bitfinex-derivatives","BTCF0:USTF0",1761182307087,0.004,108480.0,108470.0,0.77674938]
["bitfinex-derivatives","BTCF0:USTF0",1761182307394,0.34632,108480.0,108470.0,0.77674938]
["bitfinex-derivatives","BTCF0:USTF0",1761182307595,0.34532,108480.0,108470.0,0.77674938]
["bitfinex-derivatives","BTCF0:USTF0",1761182307894,0.34632,108480.0,108470.0,0.77674938]
["bitfinex-derivatives","BTCF0:USTF0",1761182308096,0.34632,108480.0,108470.0,0.80002051]
["bitfinex-derivatives","BTCF0:USTF0",1761182308283,0.34432,108480.0,108470.0,0.80002051]
["bitfinex-derivatives","BTCF0:USTF0",1761182308487,0.07993,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182308688,0.40644226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182308993,0.06320226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182309393,0.40616226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182309995,0.06320226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182310183,0.06620226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182310388,0.40904226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182310589,0.41004226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182310895,0.06720226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182311097,0.42719226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182311290,0.08439226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182311490,0.42707226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182311686,0.42691226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182312592,0.42691226,108500.0,108490.0,0.17510814]
["bitfinex-derivatives","BTCF0:USTF0",1761182312794,0.08439226,108500.0,108490.0,0.17510814]
["bitfinex-derivatives","BTCF0:USTF0",1761182312994,0.42691226,108500.0,108490.0,0.17510814]
["bitfinex-derivatives","BTCF0:USTF0",1761182313197,0.42667226,108500.0,108490.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1761182313402,0.42667226,108500.0,108490.0,0.17512894]
["bitfinex-derivatives","BTCF0:USTF0",1761182314102,0.42667226,108500.0,108490.0,0.02432974]
["bitfinex-derivatives","BTCF0:USTF0",1761182314103,0.42367226,108500.0,108490.0,0.02432974]
["bitfinex-derivatives","BTCF0:USTF0",1761182314408,0.14910277,108550.0,108500.0,0.1689007]
["bitfinex-derivatives","BTCF0:USTF0",1761182314706,0.39903,108550.0,108540.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1761182315002,0.39903,108550.0,108540.0,0.38800998]
["bitfinex-derivatives","BTCF0:USTF0",1761182315203,0.40308226,108550.0,108540.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761182315409,0.40308226,108550.0,108540.0,0.02329948]
["bitfinex-derivatives","BTCF0:USTF0",1761182315709,0.80308226,108550.0,108540.0,0.02329948]
["bitfinex-derivatives","BTCF0:USTF0",1761182315905,0.80408226,108550.0,108540.0,0.02329948]
["bitfinex-derivatives","BTCF0:USTF0",1761182316299,0.05915,108530.0,108520.0,0.17627102]
["bitfinex-derivatives","BTCF0:USTF0",1761182316598,0.40712226,108530.0,108520.0,0.19902351]
["bitfinex-derivatives","BTCF0:USTF0",1761182316797,0.40307,108530.0,108520.0,0.19902351]
["bitfinex-derivatives","BTCF0:USTF0",1761182317399,0.40707,108530.0,108520.0,0.19902351]
["bitfinex-derivatives","BTCF0:USTF0",1761182317600,0.40807,108530.0,108520.0,0.19902351]
["bitfinex-derivatives","BTCF0:USTF0",1761182318407,0.40807,108530.0,108520.0,0.17452619]
["bitfinex-derivatives","BTCF0:USTF0",1761182318996,0.41212226,108530.0,108520.0,0.17452619]
["bitfinex-derivatives","BTCF0:USTF0",1761182319598,0.41212226,108530.0,108520.0,0.02275249]
["bitfinex-derivatives","BTCF0:USTF0",1761182320113,0.05915,108510.0,108500.0,0.22601559]
["bitfinex-derivatives","BTCF0:USTF0",1761182320309,0.40235,108510.0,108500.0,0.21611377]
["bitfinex-derivatives","BTCF0:USTF0",1761182321010,0.40235,108510.0,108500.0,0.19901117]
["bitfinex-derivatives","BTCF0:USTF0",1761182321204,0.40640226,108510.0,108500.0,0.17451385]
["bitfinex-derivatives","BTCF0:USTF0",1761182321411,0.40335,108510.0,108500.0,0.59162385]
["bitfinex-derivatives","BTCF0:USTF0",1761182321615,0.3442,108510.0,108500.0,0.83526435]
["bitfinex-derivatives","BTCF0:USTF0",1761182322014,0.34692,108530.0,108500.0,0.86788932]
["bitfinex-derivatives","BTCF0:USTF0",1761182322317,0.07634,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182322510,0.02944,108540.0,108530.0,0.37090848]
["bitfinex-derivatives","BTCF0:USTF0",1761182322713,0.34292,108540.0,108530.0,0.37090848]
["bitfinex-derivatives","BTCF0:USTF0",1761182323420,0.34792,108540.0,108530.0,0.37090848]
["bitfinex-derivatives","BTCF0:USTF0",1761182323617,0.34792,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182323816,0.37736,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182324017,0.40707,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182326017,0.42831226,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182327312,0.41044226,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182329915,0.42763226,108540.0,108530.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1761182330116,0.42763226,108540.0,108530.0,0.05367089]
["bitfinex-derivatives","BTCF0:USTF0",1761182330325,0.42763226,108540.0,108520.0,0.1517696]
["bitfinex-derivatives","BTCF0:USTF0",1761182330524,0.06320226,108530.0,108520.0,0.17436128]
["bitfinex-derivatives","BTCF0:USTF0",1761182330925,0.05915,108530.0,108520.0,0.1517696]
["bitfinex-derivatives","BTCF0:USTF0",1761182331228,0.42358,108540.0,108530.0,0.1517652]
["bitfinex-derivatives","BTCF0:USTF0",1761182331424,0.42358,108540.0,108530.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761182331627,0.42763226,108540.0,108530.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761182332025,0.41858,108540.0,108530.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761182332227,0.07634,108520.0,108510.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761182332433,0.42191226,108520.0,108510.0,0.08224235]
["bitfinex-derivatives","BTCF0:USTF0",1761182332631,0.42191226,108520.0,108510.0,0.10663285]
["bitfinex-derivatives","BTCF0:USTF0",1761182332823,0.42191226,108520.0,108510.0,0.02260235]
["bitfinex-derivatives","BTCF0:USTF0",1761182333024,0.42191226,108520.0,108510.0,0.08086235]
["bitfinex-derivatives","BTCF0:USTF0",1761182333224,0.42191226,108520.0,108510.0,0.02260235]
["bitfinex-derivatives","BTCF0:USTF0",1761182333525,0.82491226,108520.0,108510.0,0.02260235]
["bitfinex-derivatives","BTCF0:USTF0",1761182333833,0.82491226,108520.0,108490.0,0.1504115]
["bitfinex-derivatives","BTCF0:USTF0",1761182333834,0.07619,108500.0,108490.0,0.1504115]
["bitfinex-derivatives","BTCF0:USTF0",1761182334127,0.42160226,108500.0,108490.0,0.08088173]
["bitfinex-derivatives","BTCF0:USTF0",1761182334322,0.42160226,108500.0,108490.0,0.11478093]
["bitfinex-derivatives","BTCF0:USTF0",1761182334522,0.42160226,108500.0,108490.0,0.02262173]
["bitfinex-derivatives","BTCF0:USTF0",1761182334723,0.42160226,108500.0,108480.0,0.1504227]
["bitfinex-derivatives","BTCF0:USTF0",1761182334924,0.42160226,108500.0,108480.0,0.17305855]
["bitfinex-derivatives","BTCF0:USTF0",1761182334925,0.06274226,108490.0,108480.0,0.17305855]
["bitfinex-derivatives","BTCF0:USTF0",1761182335423,0.05869,108490.0,108480.0,0.17305855]
["bitfinex-derivatives","BTCF0:USTF0",1761182336025,0.05869,108490.0,108480.0,0.17705855]
["bitfinex-derivatives","BTCF0:USTF0",1761182336226,0.05869,108490.0,108480.0,0.18005855]
["bitfinex-derivatives","BTCF0:USTF0",1761182336525,0.05869,108490.0,108480.0,0.17905855]
["bitfinex-derivatives","BTCF0:USTF0",1761182336933,0.05869,108490.0,108480.0,0.17605855]
["bitfinex-derivatives","BTCF0:USTF0",1761182337128,0.05869,108490.0,108480.0,0.17705855]
["bitfinex-derivatives","BTCF0:USTF0",1761182337729,0.07588,108520.0,108510.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1761182337933,0.41704,108520.0,108510.0,0.27740318]
["bitfinex-derivatives","BTCF0:USTF0",1761182338225,0.42109226,108520.0,108510.0,0.27740318]
["bitfinex-derivatives","BTCF0:USTF0",1761182338532,0.42109226,108520.0,108510.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761182339225,0.0175,108500.0,108480.0,0.1748132]
["bitfinex-derivatives","BTCF0:USTF0",1761182339437,0.05869,108490.0,108480.0,0.39222095]
["bitfinex-derivatives","BTCF0:USTF0",1761182341126,0.05869,108490.0,108480.0,0.40758095]
["bitfinex-derivatives","BTCF0:USTF0",1761182342226,0.46374226,108490.0,108480.0,0.03465507]
["bitfinex-derivatives","BTCF0:USTF0",1761182342629,0.46374226,108490.0,108480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182342936,0.46374226,108490.0,108480.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1761182343233,0.46374226,108490.0,108480.0,0.1624277]
["bitfinex-derivatives","BTCF0:USTF0",1761182343630,0.46374226,108490.0,108480.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1761182344028,0.46274226,108490.0,108480.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761182344228,0.46274226,108490.0,108480.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761182344430,0.46274226,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182344634,0.07619,108480.0,108470.0,0.36968892]
["bitfinex-derivatives","BTCF0:USTF0",1761182344833,0.08024226,108480.0,108470.0,0.1732281]
["bitfinex-derivatives","BTCF0:USTF0",1761182345728,0.08024226,108480.0,108470.0,0.1732331]
["bitfinex-derivatives","BTCF0:USTF0",1761182345933,0.06274226,108480.0,108470.0,0.1772331]
["bitfinex-derivatives","BTCF0:USTF0",1761182346239,0.08024226,108480.0,108470.0,0.1772331]
["bitfinex-derivatives","BTCF0:USTF0",1761182346441,0.08024226,108480.0,108470.0,0.15455074]
["bitfinex-derivatives","BTCF0:USTF0",1761182347634,0.42032226,108480.0,108470.0,0.15455074]
["bitfinex-derivatives","BTCF0:USTF0",1761182347836,0.42232226,108480.0,108470.0,0.15055074]
["bitfinex-derivatives","BTCF0:USTF0",1761182348338,1.04146544,108480.0,108470.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1761182348539,0.82232226,108480.0,108470.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1761182348740,1.04146544,108480.0,108470.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1761182349334,1.04146544,108480.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182349529,0.68188544,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761182349941,0.05869,108450.0,108440.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1761182350239,0.07619,108440.0,108430.0,0.1504701]
["bitfinex-derivatives","BTCF0:USTF0",1761182350431,0.08030965,108440.0,108430.0,0.1504701]
["bitfinex-derivatives","BTCF0:USTF0",1761182350644,0.08030965,108440.0,108430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761182350837,0.08030965,108440.0,108430.0,0.1504701]
["bitfinex-derivatives","BTCF0:USTF0",1761182351739,0.08030965,108440.0,108430.0,0.1634701]
["bitfinex-derivatives","BTCF0:USTF0",1761182351740,0.08130965,108440.0,108430.0,0.1634701]
["bitfinex-derivatives","BTCF0:USTF0",1761182351939,0.08130965,108440.0,108430.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1761182352139,0.08130965,108440.0,108430.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1761182352335,0.08130965,108440.0,108430.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761182352540,0.08130965,108440.0,108430.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1761182355643,0.08130965,108440.0,108430.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1761182357139,0.08130965,108440.0,108430.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761182357345,0.08130965,108440.0,108430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761182357945,0.08130965,108440.0,108430.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761182358144,0.08130965,108440.0,108430.0,0.1351001]
["bitfinex-derivatives","BTCF0:USTF0",1761182358344,0.00106739,108440.0,108430.0,0.89438113]
["bitfinex-derivatives","BTCF0:USTF0",1761182358547,0.00106739,108440.0,108430.0,0.91680196]
["bitfinex-derivatives","BTCF0:USTF0",1761182358841,0.30002,108460.0,108450.0,0.1504484]
["bitfinex-derivatives","BTCF0:USTF0",1761182359145,0.30407226,108460.0,108450.0,0.48135943]
["bitfinex-derivatives","BTCF0:USTF0",1761182359347,0.00405226,108460.0,108450.0,0.48135943]
["bitfinex-derivatives","BTCF0:USTF0",1761182359539,0.39749,108470.0,108460.0,0.1675546]
["bitfinex-derivatives","BTCF0:USTF0",1761182359739,0.06274226,108480.0,108470.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1761182360042,0.06278951,108480.0,108470.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1761182360538,0.03455951,108480.0,108470.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1761182360739,0.03455951,108480.0,108470.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761182360740,0.08028951,108480.0,108470.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761182360937,0.08328951,108480.0,108470.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1761182361531,0.08328951,108480.0,108470.0,0.1534361]
["bitfinex-derivatives","BTCF0:USTF0",1761182361532,0.08028951,108480.0,108470.0,0.1534361]
["bitfinex-derivatives","BTCF0:USTF0",1761182362439,0.08028951,108480.0,108470.0,0.17688701]
["bitfinex-derivatives","BTCF0:USTF0",1761182362646,0.08028951,108480.0,108470.0,0.08471091]
["bitfinex-derivatives","BTCF0:USTF0",1761182362847,0.08028951,108480.0,108470.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761182363050,0.08028951,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761182363237,0.48028951,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761182364148,0.48228951,108480.0,108460.0,0.1445713]
["bitfinex-derivatives","BTCF0:USTF0",1761182364451,0.05381226,108470.0,108460.0,0.16704052]
["bitfinex-derivatives","BTCF0:USTF0",1761182365049,0.05381226,108470.0,108460.0,0.19143102]
["bitfinex-derivatives","BTCF0:USTF0",1761182367039,0.00405226,108470.0,108460.0,0.53147205]
["bitfinex-derivatives","BTCF0:USTF0",1761182368149,4.725e-05,108480.0,108470.0,0.1422661]
["bitfinex-derivatives","BTCF0:USTF0",1761182368447,0.00409951,108480.0,108470.0,0.18912582]
["bitfinex-derivatives","BTCF0:USTF0",1761182369152,0.05385951,108480.0,108470.0,0.18912582]
["bitfinex-derivatives","BTCF0:USTF0",1761182370151,0.05385951,108480.0,108470.0,0.19112582]
["bitfinex-derivatives","BTCF0:USTF0",1761182370544,0.05385951,108480.0,108470.0,0.18912582]
["bitfinex-derivatives","BTCF0:USTF0",1761182370755,0.05385951,108480.0,108470.0,0.19212582]
["bitfinex-derivatives","BTCF0:USTF0",1761182371047,0.00409951,108480.0,108470.0,0.19212582]
["bitfinex-derivatives","BTCF0:USTF0",1761182371250,0.05456,108510.0,108490.0,0.0921536]
["bitfinex-derivatives","BTCF0:USTF0",1761182371550,0.06621781,108510.0,108500.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761182371951,0.07027007,108510.0,108500.0,0.1422407]
["bitfinex-derivatives","BTCF0:USTF0",1761182372152,0.05861226,108510.0,108500.0,0.16472957]
["bitfinex-derivatives","BTCF0:USTF0",1761182372349,0.00885226,108510.0,108500.0,0.51678957]
["bitfinex-derivatives","BTCF0:USTF0",1761182372543,0.0048,108510.0,108500.0,0.54118007]
["bitfinex-derivatives","BTCF0:USTF0",1761182372852,0.0048,108510.0,108500.0,0.51678957]
["bitfinex-derivatives","BTCF0:USTF0",1761182373254,0.00885226,108510.0,108500.0,0.51678957]
["bitfinex-derivatives","BTCF0:USTF0",1761182373948,0.03305226,108510.0,108500.0,0.51678957]
["bitfinex-derivatives","BTCF0:USTF0",1761182376250,0.05861226,108510.0,108500.0,0.51678957]
["bitfinex-derivatives","BTCF0:USTF0",1761182376446,0.05861226,108510.0,108500.0,0.42463887]
["bitfinex-derivatives","BTCF0:USTF0",1761182376652,0.45861226,108510.0,108500.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761182377153,0.05861226,108510.0,108500.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1761182378144,0.05861226,108510.0,108500.0,0.1422407]
["bitfinex-derivatives","BTCF0:USTF0",1761182378348,0.05861226,108510.0,108500.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761182378744,0.05861226,108510.0,108500.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761182379256,0.05861226,108510.0,108500.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1761182379451,0.05861226,108510.0,108490.0,0.0921587]
["bitfinex-derivatives","BTCF0:USTF0",1761182379452,0.45861226,108510.0,108490.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1761182379657,0.06794226,108500.0,108490.0,0.50256783]
["bitfinex-derivatives","BTCF0:USTF0",1761182380253,0.05381226,108500.0,108490.0,0.50256783]
["bitfinex-derivatives","BTCF0:USTF0",1761182380554,0.05456,108510.0,108500.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1761182380761,0.05861226,108510.0,108500.0,0.17877953]
["bitfinex-derivatives","BTCF0:USTF0",1761182381159,0.05861226,108510.0,108500.0,0.07252883]
["bitfinex-derivatives","BTCF0:USTF0",1761182382767,0.01413,108500.0,108480.0,0.39510103]
["bitfinex-derivatives","BTCF0:USTF0",1761182382971,0.05381226,108490.0,108480.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1761182383372,0.05381226,108490.0,108480.0,0.1563577]
["bitfinex-derivatives","BTCF0:USTF0",1761182384975,0.05381226,108490.0,108480.0,0.1593577]
["bitfinex-derivatives","BTCF0:USTF0",1761182385372,0.02825226,108490.0,108480.0,0.1673577]
["bitfinex-derivatives","BTCF0:USTF0",1761182385673,0.0242,108490.0,108480.0,0.1673577]
["bitfinex-derivatives","BTCF0:USTF0",1761182386270,0.02825226,108490.0,108480.0,0.1673577]
["bitfinex-derivatives","BTCF0:USTF0",1761182386968,0.00405226,108490.0,108480.0,0.1673577]
["bitfinex-derivatives","BTCF0:USTF0",1761182387174,0.05456,108510.0,108500.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761182387575,0.05861226,108510.0,108500.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761182387972,0.01413,108500.0,108490.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761182388178,0.06794226,108500.0,108490.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761182388378,0.06794226,108500.0,108490.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761182388673,0.06794226,108500.0,108490.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761182388873,0.06794226,108500.0,108480.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761182389064,0.00405226,108490.0,108480.0,0.50262196]
["bitfinex-derivatives","BTCF0:USTF0",1761182389268,0.05381226,108490.0,108480.0,0.50262196]
["bitfinex-derivatives","BTCF0:USTF0",1761182389673,0.00405226,108490.0,108480.0,0.51672196]
["bitfinex-derivatives","BTCF0:USTF0",1761182390176,0.00405226,108490.0,108480.0,0.52472196]
["bitfinex-derivatives","BTCF0:USTF0",1761182390473,0.05381226,108490.0,108480.0,0.09471426]
["bitfinex-derivatives","BTCF0:USTF0",1761182390679,0.05381226,108490.0,108480.0,0.52472196]
["bitfinex-derivatives","BTCF0:USTF0",1761182391179,0.05381226,108490.0,108480.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1761182392374,0.05381226,108490.0,108480.0,0.43555426]
["bitfinex-derivatives","BTCF0:USTF0",1761182392680,0.05381226,108490.0,108480.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1761182393177,0.45381226,108490.0,108480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761182393773,0.50347153,108490.0,108480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761182394175,0.50347153,108490.0,108480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761182395079,0.45381226,108490.0,108480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761182396283,0.50345893,108490.0,108480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761182396681,0.01558,108480.0,108450.0,0.1392129]
["bitfinex-derivatives","BTCF0:USTF0",1761182396879,0.05245226,108470.0,108450.0,0.16177674]
["bitfinex-derivatives","BTCF0:USTF0",1761182397075,0.09804707,108480.0,108470.0,0.0921762]
["bitfinex-derivatives","BTCF0:USTF0",1761182397275,0.04964707,108480.0,108470.0,0.1391962]
["bitfinex-derivatives","BTCF0:USTF0",1761182397476,0.43584707,108490.0,108470.0,0.5391962]
["bitfinex-derivatives","BTCF0:USTF0",1761182397683,0.00405226,108480.0,108470.0,0.1391962]
["bitfinex-derivatives","BTCF0:USTF0",1761182398183,0.43584707,108490.0,108470.0,0.1391962]
["bitfinex-derivatives","BTCF0:USTF0",1761182398482,0.00405226,108480.0,108470.0,0.1391962]
["bitfinex-derivatives","BTCF0:USTF0",1761182398883,0.38744707,108490.0,108470.0,0.1411962]
["bitfinex-derivatives","BTCF0:USTF0",1761182398884,0.43584707,108490.0,108470.0,0.1411962]
["bitfinex-derivatives","BTCF0:USTF0",1761182399082,0.05245226,108480.0,108470.0,0.1411962]
["bitfinex-derivatives","BTCF0:USTF0",1761182399271,0.02955226,108480.0,108470.0,0.1411962]
["bitfinex-derivatives","BTCF0:USTF0",1761182399475,0.43584707,108490.0,108470.0,0.1401962]
["bitfinex-derivatives","BTCF0:USTF0",1761182399777,0.00405226,108480.0,108470.0,0.1401962]
["bitfinex-derivatives","BTCF0:USTF0",1761182400282,0.43584707,108490.0,108470.0,0.1401962]
["bitfinex-derivatives","BTCF0:USTF0",1761182400580,0.02955226,108480.0,108470.0,0.1401962]
["bitfinex-derivatives","BTCF0:USTF0",1761182400982,0.0255,108480.0,108470.0,0.1401962]
["bitfinex-derivatives","BTCF0:USTF0",1761182401182,0.02955226,108480.0,108470.0,0.1401962]
["bitfinex-derivatives","BTCF0:USTF0",1761182401481,0.02955226,108480.0,108470.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761182401482,0.06803226,108480.0,108470.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761182401684,0.00405226,108480.0,108470.0,0.1411962]
["bitfinex-derivatives","BTCF0:USTF0",1761182402580,0.05245226,108480.0,108470.0,0.16375361]
["bitfinex-derivatives","BTCF0:USTF0",1761182402784,0.05245226,108480.0,108470.0,0.07157741]
["bitfinex-derivatives","BTCF0:USTF0",1761182402785,0.06803226,108480.0,108470.0,0.07157741]
["bitfinex-derivatives","BTCF0:USTF0",1761182402982,0.05245226,108480.0,108470.0,0.07157741]
["bitfinex-derivatives","BTCF0:USTF0",1761182403187,0.00405226,108480.0,108470.0,0.16375361]
["bitfinex-derivatives","BTCF0:USTF0",1761182403590,0.00405226,108480.0,108470.0,0.16475361]
["bitfinex-derivatives","BTCF0:USTF0",1761182404780,0.02955226,108480.0,108470.0,0.16475361]
["bitfinex-derivatives","BTCF0:USTF0",1761182406090,0.02955226,108480.0,108470.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1761182406387,0.06803226,108480.0,108470.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1761182406582,0.00405226,108480.0,108470.0,0.16475361]
["bitfinex-derivatives","BTCF0:USTF0",1761182407089,0.00405226,108480.0,108470.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1761182407589,0.02955226,108480.0,108470.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1761182407786,0.05245226,108480.0,108470.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1761182407993,0.05245226,108480.0,108470.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761182408584,0.06803226,108480.0,108470.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761182408981,0.05245226,108480.0,108470.0,0.1421962]
["bitfinex-derivatives","BTCF0:USTF0",1761182409185,0.05245226,108480.0,108470.0,0.16476651]
["bitfinex-derivatives","BTCF0:USTF0",1761182409888,0.05245226,108480.0,108470.0,0.07259031]
["bitfinex-derivatives","BTCF0:USTF0",1761182410088,0.05245226,108480.0,108470.0,0.16476651]
["bitfinex-derivatives","BTCF0:USTF0",1761182410590,0.05245226,108480.0,108470.0,0.07259031]
["bitfinex-derivatives","BTCF0:USTF0",1761182411598,0.06803226,108480.0,108470.0,0.07259031]
["bitfinex-derivatives","BTCF0:USTF0",1761182412797,0.68729637,108480.0,108470.0,0.02557031]
["bitfinex-derivatives","BTCF0:USTF0",1761182413098,0.46803226,108480.0,108470.0,0.02557031]
["bitfinex-derivatives","BTCF0:USTF0",1761182413294,0.46803226,108480.0,108470.0,0.07259031]
["bitfinex-derivatives","BTCF0:USTF0",1761182414099,0.06803226,108480.0,108470.0,0.16476651]
["bitfinex-derivatives","BTCF0:USTF0",1761182414397,0.05245226,108480.0,108470.0,0.16476651]
["bitfinex-derivatives","BTCF0:USTF0",1761182414790,0.05245226,108480.0,108470.0,0.37517463]
["bitfinex-derivatives","BTCF0:USTF0",1761182415197,0.06803226,108480.0,108470.0,0.28299843]
["bitfinex-derivatives","BTCF0:USTF0",1761182416796,0.27844038,108480.0,108470.0,0.28299843]
["bitfinex-derivatives","BTCF0:USTF0",1761182416995,0.27844038,108480.0,108470.0,0.02557031]
["bitfinex-derivatives","BTCF0:USTF0",1761182417301,0.67844038,108480.0,108470.0,0.02557031]
["bitfinex-derivatives","BTCF0:USTF0",1761182417703,0.67844038,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182418301,0.8888485,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182418607,0.93849557,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182419106,1.06576745,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182419796,1.27617557,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182419996,1.01612038,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182420305,1.01612038,108480.0,108470.0,0.02556712]
["bitfinex-derivatives","BTCF0:USTF0",1761182420697,0.80571226,108480.0,108470.0,0.02556712]
["bitfinex-derivatives","BTCF0:USTF0",1761182421197,0.80571226,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182421504,1.02497092,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182421811,1.07461799,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761182422106,1.02497092,108480.0,108470.0,0.02556904]
["bitfinex-derivatives","BTCF0:USTF0",1761182422610,0.05989,108460.0,108450.0,0.07141547]
["bitfinex-derivatives","BTCF0:USTF0",1761182422901,0.06394226,108460.0,108450.0,0.06954446]
["bitfinex-derivatives","BTCF0:USTF0",1761182423097,0.06394226,108460.0,108450.0,0.02257446]
["bitfinex-derivatives","BTCF0:USTF0",1761182423495,0.06394226,108460.0,108450.0,0.04533446]
["bitfinex-derivatives","BTCF0:USTF0",1761182423702,0.80158226,108460.0,108450.0,0.02257446]
["bitfinex-derivatives","BTCF0:USTF0",1761182423908,0.40158226,108460.0,108450.0,0.06830446]
["bitfinex-derivatives","BTCF0:USTF0",1761182424107,0.41353862,108460.0,108450.0,0.07530446]
["bitfinex-derivatives","BTCF0:USTF0",1761182424314,0.001,108460.0,108450.0,0.79955632]
["bitfinex-derivatives","BTCF0:USTF0",1761182424506,0.001,108460.0,108450.0,0.84962676]
["bitfinex-derivatives","BTCF0:USTF0",1761182424812,0.05867,108480.0,108470.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761182425410,0.07380703,108480.0,108470.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761182427307,0.07980703,108480.0,108470.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761182427707,0.08180703,108480.0,108470.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761182428405,0.08180703,108480.0,108470.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761182428709,0.70106569,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182428911,0.75071276,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182429104,0.70106569,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182429406,0.76071276,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182432212,0.5414541,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182432415,0.75071276,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182432713,0.76659539,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182434514,0.78659539,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182434903,0.78659539,108480.0,108440.0,0.1508375]
["bitfinex-derivatives","BTCF0:USTF0",1761182434904,0.04309,108450.0,108440.0,0.1508375]
["bitfinex-derivatives","BTCF0:USTF0",1761182435110,0.04309,108450.0,108440.0,0.1733845]
["bitfinex-derivatives","BTCF0:USTF0",1761182436409,0.02121,108450.0,108440.0,0.1793845]
["bitfinex-derivatives","BTCF0:USTF0",1761182436810,0.02121,108450.0,108440.0,0.1823845]
["bitfinex-derivatives","BTCF0:USTF0",1761182438117,0.04309,108450.0,108440.0,0.1823845]
["bitfinex-derivatives","BTCF0:USTF0",1761182442714,0.04309,108450.0,108440.0,0.05599247]
["bitfinex-derivatives","BTCF0:USTF0",1761182442715,0.48184624,108450.0,108440.0,0.05599247]
["bitfinex-derivatives","BTCF0:USTF0",1761182443009,0.05659,108440.0,108430.0,0.02444547]
["bitfinex-derivatives","BTCF0:USTF0",1761182443213,0.04714226,108440.0,108430.0,0.26924199]
["bitfinex-derivatives","BTCF0:USTF0",1761182443407,0.40203,108450.0,108440.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761182443601,0.05109,108450.0,108440.0,0.36144369]
["bitfinex-derivatives","BTCF0:USTF0",1761182443814,0.05514226,108450.0,108440.0,0.36144369]
["bitfinex-derivatives","BTCF0:USTF0",1761182444209,0.006,108450.0,108440.0,0.78602513]
["bitfinex-derivatives","BTCF0:USTF0",1761182445714,0.008,108450.0,108440.0,0.78602513]
["bitfinex-derivatives","BTCF0:USTF0",1761182446109,0.008,108450.0,108440.0,1.12346513]
["bitfinex-derivatives","BTCF0:USTF0",1761182446817,0.008,108450.0,108440.0,0.91286314]
["bitfinex-derivatives","BTCF0:USTF0",1761182447616,0.02921,108450.0,108440.0,0.57542314]
["bitfinex-derivatives","BTCF0:USTF0",1761182447819,0.02921,108450.0,108440.0,0.91282314]
["bitfinex-derivatives","BTCF0:USTF0",1761182449318,0.05109,108450.0,108440.0,0.91282314]
["bitfinex-derivatives","BTCF0:USTF0",1761182449714,0.06459,108450.0,108440.0,0.57542314]
["bitfinex-derivatives","BTCF0:USTF0",1761182450016,0.06864226,108450.0,108440.0,0.42062144]
["bitfinex-derivatives","BTCF0:USTF0",1761182450820,0.06864226,108450.0,108440.0,0.40767144]
["bitfinex-derivatives","BTCF0:USTF0",1761182451023,0.06864226,108450.0,108440.0,0.07031144]
["bitfinex-derivatives","BTCF0:USTF0",1761182451332,0.06864226,108450.0,108440.0,0.16251314]
["bitfinex-derivatives","BTCF0:USTF0",1761182451511,0.06864226,108450.0,108440.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761182451707,0.06864226,108450.0,108440.0,0.16251314]
["bitfinex-derivatives","BTCF0:USTF0",1761182452417,0.01205226,108450.0,108440.0,0.17542314]
["bitfinex-derivatives","BTCF0:USTF0",1761182452622,0.01205226,108450.0,108440.0,0.1508417]
["bitfinex-derivatives","BTCF0:USTF0",1761182453624,0.03442226,108450.0,108440.0,0.1508417]
["bitfinex-derivatives","BTCF0:USTF0",1761182454623,0.05633226,108450.0,108440.0,0.1508417]
["bitfinex-derivatives","BTCF0:USTF0",1761182455021,0.06981226,108450.0,108440.0,0.16027492]
["bitfinex-derivatives","BTCF0:USTF0",1761182455221,0.06981226,108450.0,108440.0,0.52213636]
["bitfinex-derivatives","BTCF0:USTF0",1761182456222,0.06981226,108450.0,108440.0,0.09265466]
["bitfinex-derivatives","BTCF0:USTF0",1761182456619,0.06981226,108450.0,108440.0,0.06807322]
["bitfinex-derivatives","BTCF0:USTF0",1761182457026,0.06981226,108450.0,108440.0,0.16027492]
["bitfinex-derivatives","BTCF0:USTF0",1761182458229,0.06981226,108450.0,108440.0,0.18485636]
["bitfinex-derivatives","BTCF0:USTF0",1761182458425,0.01205226,108450.0,108440.0,0.41704179]
["bitfinex-derivatives","BTCF0:USTF0",1761182459117,0.008,108450.0,108440.0,0.81704179]
["bitfinex-derivatives","BTCF0:USTF0",1761182461221,0.47179447,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182461418,0.45601253,108480.0,108450.0,0.66157323]
["bitfinex-derivatives","BTCF0:USTF0",1761182461625,0.06181226,108460.0,108450.0,0.50921957]
["bitfinex-derivatives","BTCF0:USTF0",1761182462226,0.06181226,108460.0,108450.0,0.07983177]
["bitfinex-derivatives","BTCF0:USTF0",1761182462431,0.06181226,108460.0,108450.0,0.40412177]
["bitfinex-derivatives","BTCF0:USTF0",1761182462625,0.06181226,108460.0,108450.0,0.40512177]
["bitfinex-derivatives","BTCF0:USTF0",1761182462820,0.06181226,108460.0,108450.0,0.49731497]
["bitfinex-derivatives","BTCF0:USTF0",1761182463027,0.06181226,108460.0,108450.0,0.49631497]
["bitfinex-derivatives","BTCF0:USTF0",1761182463224,0.07181226,108460.0,108450.0,0.49731497]
["bitfinex-derivatives","BTCF0:USTF0",1761182463730,0.07181226,108460.0,108450.0,0.40512177]
["bitfinex-derivatives","BTCF0:USTF0",1761182464735,0.06481226,108460.0,108450.0,0.40412177]
["bitfinex-derivatives","BTCF0:USTF0",1761182464933,0.06581226,108460.0,108450.0,0.40412177]
["bitfinex-derivatives","BTCF0:USTF0",1761182465135,0.06781226,108460.0,108450.0,0.40412177]
["bitfinex-derivatives","BTCF0:USTF0",1761182465637,0.06581226,108460.0,108450.0,0.40412177]
["bitfinex-derivatives","BTCF0:USTF0",1761182465833,0.06781226,108460.0,108450.0,0.40412177]
["bitfinex-derivatives","BTCF0:USTF0",1761182466636,0.06781226,108460.0,108450.0,0.06692177]
["bitfinex-derivatives","BTCF0:USTF0",1761182466837,0.27833869,108460.0,108450.0,0.06692177]
["bitfinex-derivatives","BTCF0:USTF0",1761182467130,0.27833869,108460.0,108450.0,0.3825514]
["bitfinex-derivatives","BTCF0:USTF0",1761182467338,0.006,108460.0,108450.0,0.99307783]
["bitfinex-derivatives","BTCF0:USTF0",1761182468032,0.006,108460.0,108450.0,0.7825514]
["bitfinex-derivatives","BTCF0:USTF0",1761182468238,0.002,108460.0,108450.0,0.99307783]
["bitfinex-derivatives","BTCF0:USTF0",1761182468534,0.31563896,108480.0,108470.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761182468739,0.32911896,108480.0,108470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761182469036,0.05776,108470.0,108450.0,0.69727943]
["bitfinex-derivatives","BTCF0:USTF0",1761182469337,0.002,108460.0,108450.0,0.17202017]
["bitfinex-derivatives","BTCF0:USTF0",1761182469532,0.006,108460.0,108450.0,0.50906017]
["bitfinex-derivatives","BTCF0:USTF0",1761182469732,0.006,108460.0,108450.0,0.5336577]
["bitfinex-derivatives","BTCF0:USTF0",1761182470338,0.006,108460.0,108450.0,0.9336577]
["bitfinex-derivatives","BTCF0:USTF0",1761182470535,0.006,108460.0,108450.0,1.35471056]
["bitfinex-derivatives","BTCF0:USTF0",1761182470732,0.004,108460.0,108450.0,1.35471056]
["bitfinex-derivatives","BTCF0:USTF0",1761182471041,0.2883712,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182471339,0.2883712,108480.0,108470.0,0.06691717]
["bitfinex-derivatives","BTCF0:USTF0",1761182471541,0.28342346,108480.0,108470.0,0.06691717]
["bitfinex-derivatives","BTCF0:USTF0",1761182471738,0.28342346,108480.0,108470.0,0.07895717]
["bitfinex-derivatives","BTCF0:USTF0",1761182472333,0.28842346,108480.0,108470.0,0.07895717]
["bitfinex-derivatives","BTCF0:USTF0",1761182472539,0.29042346,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182472842,0.26699039,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182473244,0.26699039,108480.0,108470.0,0.0669065]
["bitfinex-derivatives","BTCF0:USTF0",1761182473741,0.66699039,108480.0,108470.0,0.0669065]
["bitfinex-derivatives","BTCF0:USTF0",1761182473942,0.66699039,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182474143,0.66699039,108480.0,108470.0,0.06690648]
["bitfinex-derivatives","BTCF0:USTF0",1761182474342,0.66699039,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182474744,0.66699039,108480.0,108470.0,0.06690452]
["bitfinex-derivatives","BTCF0:USTF0",1761182475242,0.66699039,108480.0,108470.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761182475645,0.66699039,108480.0,108470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761182476143,0.66293813,108480.0,108470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761182476345,0.66699039,108480.0,108470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761182476549,0.47989703,108480.0,108470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761182476749,0.71673815,108480.0,108470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761182477048,0.05776,108470.0,108450.0,0.51114513]
["bitfinex-derivatives","BTCF0:USTF0",1761182477242,0.04833226,108460.0,108450.0,0.53347627]
["bitfinex-derivatives","BTCF0:USTF0",1761182477655,0.24890562,108460.0,108450.0,0.09149867]
["bitfinex-derivatives","BTCF0:USTF0",1761182477838,0.24890562,108460.0,108450.0,0.06690114]
["bitfinex-derivatives","BTCF0:USTF0",1761182478038,0.24890562,108460.0,108450.0,0.15909434]
["bitfinex-derivatives","BTCF0:USTF0",1761182478039,0.06181226,108460.0,108450.0,0.15909434]
["bitfinex-derivatives","BTCF0:USTF0",1761182478245,0.06181226,108460.0,108450.0,0.17300434]
["bitfinex-derivatives","BTCF0:USTF0",1761182478545,0.04428,108470.0,108460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761182479047,0.04833226,108470.0,108460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761182479245,0.06083253,108480.0,108470.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761182479455,0.04974776,108480.0,108470.0,0.33587956]
["bitfinex-derivatives","BTCF0:USTF0",1761182479745,0.0655297,108500.0,108490.0,0.0921592]
["bitfinex-derivatives","BTCF0:USTF0",1761182479950,0.09716422,108510.0,108500.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1761182479951,0.0048,108510.0,108500.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1761182480136,0.0048,108510.0,108470.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1761182480137,0.01348,108500.0,108480.0,0.4310272]
["bitfinex-derivatives","BTCF0:USTF0",1761182480451,0.24485336,108490.0,108480.0,0.01565826]
["bitfinex-derivatives","BTCF0:USTF0",1761182480747,0.60574562,108490.0,108480.0,0.01363826]
["bitfinex-derivatives","BTCF0:USTF0",1761182480947,0.67127532,108490.0,108480.0,0.01363826]
["bitfinex-derivatives","BTCF0:USTF0",1761182481850,0.67327532,108490.0,108480.0,0.01363826]
["bitfinex-derivatives","BTCF0:USTF0",1761182482440,0.60774562,108490.0,108480.0,0.01363826]
["bitfinex-derivatives","BTCF0:USTF0",1761182482642,0.67327532,108490.0,108480.0,0.01363826]
["bitfinex-derivatives","BTCF0:USTF0",1761182483146,0.65527532,108490.0,108480.0,0.01565826]
["bitfinex-derivatives","BTCF0:USTF0",1761182483356,0.40465226,108490.0,108480.0,0.01565826]
["bitfinex-derivatives","BTCF0:USTF0",1761182483647,0.40565226,108490.0,108480.0,0.01565826]
["bitfinex-derivatives","BTCF0:USTF0",1761182483848,0.40565226,108490.0,108440.0,0.03262497]
["bitfinex-derivatives","BTCF0:USTF0",1761182483849,0.045,108450.0,108440.0,0.03262497]
["bitfinex-derivatives","BTCF0:USTF0",1761182484042,0.57290562,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182484352,0.99290562,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182485052,0.57290562,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182485548,0.63843532,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182486151,0.38581226,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182486352,0.45734196,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182486744,0.39181226,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182488156,1.18824104,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182488651,1.12271134,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182488849,1.20824104,108450.0,108440.0,0.01356493]
["bitfinex-derivatives","BTCF0:USTF0",1761182489052,1.20824104,108450.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182489053,0.045,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182489247,0.39044468,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182489551,0.72720468,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182490254,0.72920468,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182490452,0.73320468,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182491953,0.39825334,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182492145,0.38776,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182494056,0.38776,108430.0,108420.0,0.40461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182494057,0.051,108430.0,108420.0,0.40461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182495053,0.02862,108430.0,108420.0,0.40461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182495362,0.051,108430.0,108420.0,0.40461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182495954,0.047,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182496154,0.045,108430.0,108420.0,0.00661148]
["bitfinex-derivatives","BTCF0:USTF0",1761182496554,0.047,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182496757,0.05105226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182497259,0.05405226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182497663,0.05105226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182497864,0.05305226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182498063,0.05305226,108430.0,108420.0,0.09683008]
["bitfinex-derivatives","BTCF0:USTF0",1761182498559,0.05105226,108430.0,108420.0,0.09683008]
["bitfinex-derivatives","BTCF0:USTF0",1761182498861,0.049,108430.0,108420.0,0.49683008]
["bitfinex-derivatives","BTCF0:USTF0",1761182499261,0.05,108430.0,108420.0,0.49683008]
["bitfinex-derivatives","BTCF0:USTF0",1761182499756,0.047,108430.0,108420.0,0.49683008]
["bitfinex-derivatives","BTCF0:USTF0",1761182499960,0.049,108430.0,108420.0,0.40461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182501262,0.05305226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182502062,0.05305226,108430.0,108420.0,0.01807215]
["bitfinex-derivatives","BTCF0:USTF0",1761182502264,0.05305226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182502465,0.05305226,108430.0,108420.0,0.01807619]
["bitfinex-derivatives","BTCF0:USTF0",1761182502663,0.05305226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182502857,0.05305226,108430.0,108420.0,0.01807483]
["bitfinex-derivatives","BTCF0:USTF0",1761182503265,0.05305226,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761182503564,0.05305226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182508159,0.48305226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182510770,0.81969226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182510975,0.38969226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182513786,0.78969226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182515577,0.80969226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182518085,0.82254226,108430.0,108420.0,0.01807584]
["bitfinex-derivatives","BTCF0:USTF0",1761182518480,0.0566,108400.0,108390.0,0.03262497]
["bitfinex-derivatives","BTCF0:USTF0",1761182518687,0.0566,108400.0,108390.0,0.14750306]
["bitfinex-derivatives","BTCF0:USTF0",1761182518887,0.0566,108400.0,108390.0,0.05525896]
["bitfinex-derivatives","BTCF0:USTF0",1761182519091,0.04760128,108400.0,108390.0,0.07325896]
["bitfinex-derivatives","BTCF0:USTF0",1761182519289,0.04760128,108400.0,108390.0,0.04063399]
["bitfinex-derivatives","BTCF0:USTF0",1761182519588,0.04760128,108400.0,108390.0,0.13287809]
["bitfinex-derivatives","BTCF0:USTF0",1761182519789,0.04760128,108400.0,108390.0,0.13687809]
["bitfinex-derivatives","BTCF0:USTF0",1761182519995,0.45265354,108400.0,108390.0,0.03663399]
["bitfinex-derivatives","BTCF0:USTF0",1761182520289,0.01285,108380.0,108360.0,0.44116878]
["bitfinex-derivatives","BTCF0:USTF0",1761182520484,0.04375,108390.0,108380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761182521084,0.04375,108390.0,108380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761182521285,0.0566,108380.0,108370.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1761182521678,0.05669366,108380.0,108370.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1761182521980,0.05669366,108380.0,108370.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761182522186,0.06074592,108380.0,108370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761182522490,0.06074592,108380.0,108350.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761182522689,0.04375,108360.0,108350.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761182522892,0.0438452,108360.0,108350.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1761182523490,0.0438452,108360.0,108350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761182523790,0.0438452,108360.0,108350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761182524786,0.0438452,108360.0,108350.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761182524989,0.44789746,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761182525193,0.0566,108340.0,108320.0,0.01810808]
["bitfinex-derivatives","BTCF0:USTF0",1761182525391,7.045e-05,108330.0,108320.0,0.01810808]
["bitfinex-derivatives","BTCF0:USTF0",1761182525696,7.045e-05,108330.0,108320.0,0.35458808]
["bitfinex-derivatives","BTCF0:USTF0",1761182526195,0.04382045,108330.0,108320.0,0.35458808]
["bitfinex-derivatives","BTCF0:USTF0",1761182526386,0.04382045,108330.0,108320.0,0.01810808]
["bitfinex-derivatives","BTCF0:USTF0",1761182526586,0.04382045,108330.0,108320.0,0.35458808]
["bitfinex-derivatives","BTCF0:USTF0",1761182526884,7.045e-05,108330.0,108320.0,0.75458808]
["bitfinex-derivatives","BTCF0:USTF0",1761182527082,7.045e-05,108330.0,108320.0,0.35758808]
["bitfinex-derivatives","BTCF0:USTF0",1761182527897,7.045e-05,108330.0,108320.0,0.44989178]
["bitfinex-derivatives","BTCF0:USTF0",1761182528094,0.00107045,108330.0,108320.0,0.02110808]
["bitfinex-derivatives","BTCF0:USTF0",1761182528297,0.00107045,108330.0,108320.0,0.44989178]
["bitfinex-derivatives","BTCF0:USTF0",1761182528888,0.00107045,108330.0,108320.0,0.44889178]
["bitfinex-derivatives","BTCF0:USTF0",1761182529396,0.00107045,108330.0,108320.0,0.84889178]
["bitfinex-derivatives","BTCF0:USTF0",1761182529893,0.00107045,108330.0,108320.0,0.75658808]
["bitfinex-derivatives","BTCF0:USTF0",1761182530295,0.02319045,108330.0,108320.0,0.75658808]
["bitfinex-derivatives","BTCF0:USTF0",1761182530494,0.04482045,108330.0,108320.0,0.37020744]
["bitfinex-derivatives","BTCF0:USTF0",1761182530689,0.04482045,108330.0,108320.0,0.03372744]
["bitfinex-derivatives","BTCF0:USTF0",1761182530890,0.04482045,108330.0,108320.0,0.46255114]
["bitfinex-derivatives","BTCF0:USTF0",1761182531794,0.00107045,108330.0,108320.0,0.46255114]
["bitfinex-derivatives","BTCF0:USTF0",1761182531996,0.00107045,108330.0,108320.0,1.19345022]
["bitfinex-derivatives","BTCF0:USTF0",1761182532195,0.00107045,108330.0,108320.0,1.21548888]
["bitfinex-derivatives","BTCF0:USTF0",1761182532704,0.0566,108360.0,108350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761182532895,0.0566,108360.0,108350.0,0.36813936]
["bitfinex-derivatives","BTCF0:USTF0",1761182533095,0.06065226,108360.0,108350.0,0.36813936]
["bitfinex-derivatives","BTCF0:USTF0",1761182533594,0.46065226,108360.0,108350.0,0.35013936]
["bitfinex-derivatives","BTCF0:USTF0",1761182533897,0.46365226,108360.0,108350.0,0.35013936]
["bitfinex-derivatives","BTCF0:USTF0",1761182534099,0.46965226,108360.0,108350.0,0.01361936]
["bitfinex-derivatives","BTCF0:USTF0",1761182534301,0.46965226,108360.0,108350.0,0.07225936]
["bitfinex-derivatives","BTCF0:USTF0",1761182534798,0.04375,108330.0,108320.0,0.01867808]
["bitfinex-derivatives","BTCF0:USTF0",1761182535095,0.04375,108330.0,108320.0,0.37372808]
["bitfinex-derivatives","BTCF0:USTF0",1761182535594,0.0540343,108330.0,108320.0,0.03724808]
["bitfinex-derivatives","BTCF0:USTF0",1761182535995,0.0540343,108330.0,108320.0,0.37572808]
["bitfinex-derivatives","BTCF0:USTF0",1761182536702,0.0540343,108330.0,108320.0,0.03924808]
["bitfinex-derivatives","BTCF0:USTF0",1761182536899,0.0540343,108330.0,108320.0,0.37572808]
["bitfinex-derivatives","BTCF0:USTF0",1761182537195,0.0550343,108330.0,108320.0,0.77572808]
["bitfinex-derivatives","BTCF0:USTF0",1761182538398,0.001,108330.0,108320.0,0.87703178]
["bitfinex-derivatives","BTCF0:USTF0",1761182539198,0.001,108330.0,108320.0,0.76040846]
["bitfinex-derivatives","BTCF0:USTF0",1761182539397,0.05398795,108350.0,108340.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761182539598,0.04375,108350.0,108340.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761182540502,0.04575,108350.0,108340.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761182540706,0.05075,108350.0,108340.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761182542000,0.06135788,108350.0,108340.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761182542806,0.05075,108350.0,108340.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761182542999,0.02912,108350.0,108340.0,0.8659067]
["bitfinex-derivatives","BTCF0:USTF0",1761182543305,0.007,108350.0,108340.0,0.8659067]
["bitfinex-derivatives","BTCF0:USTF0",1761182543506,0.02894,108350.0,108340.0,0.8659067]
["bitfinex-derivatives","BTCF0:USTF0",1761182543706,0.007,108350.0,108340.0,1.08576338]
["bitfinex-derivatives","BTCF0:USTF0",1761182544591,0.04919,108350.0,108340.0,0.05912744]
["bitfinex-derivatives","BTCF0:USTF0",1761182544799,0.04919,108350.0,108340.0,0.39552744]
["bitfinex-derivatives","BTCF0:USTF0",1761182545000,0.04919,108350.0,108340.0,0.05912744]
["bitfinex-derivatives","BTCF0:USTF0",1761182545491,0.04919,108350.0,108340.0,0.39552744]
["bitfinex-derivatives","BTCF0:USTF0",1761182545696,0.04919,108350.0,108340.0,0.48781404]
["bitfinex-derivatives","BTCF0:USTF0",1761182548496,0.04919,108350.0,108340.0,0.15141404]
["bitfinex-derivatives","BTCF0:USTF0",1761182548704,0.04919,108350.0,108340.0,0.48777404]
["bitfinex-derivatives","BTCF0:USTF0",1761182550109,0.06187,108350.0,108340.0,0.48777404]
["bitfinex-derivatives","BTCF0:USTF0",1761182550604,0.06187,108350.0,108340.0,0.15141404]
["bitfinex-derivatives","BTCF0:USTF0",1761182550803,0.06187,108350.0,108340.0,0.48773404]
["bitfinex-derivatives","BTCF0:USTF0",1761182552504,0.06187,108350.0,108340.0,0.39544744]
["bitfinex-derivatives","BTCF0:USTF0",1761182552809,0.27281159,108350.0,108340.0,0.39544744]
["bitfinex-derivatives","BTCF0:USTF0",1761182553510,0.27281159,108350.0,108340.0,0.05912744]
["bitfinex-derivatives","BTCF0:USTF0",1761182553698,0.01268,108340.0,108330.0,0.06162282]
["bitfinex-derivatives","BTCF0:USTF0",1761182553905,0.26581159,108340.0,108330.0,0.4090823]
["bitfinex-derivatives","BTCF0:USTF0",1761182554201,0.26581159,108340.0,108330.0,0.0728023]
["bitfinex-derivatives","BTCF0:USTF0",1761182554401,0.26581159,108340.0,108330.0,0.05069588]
["bitfinex-derivatives","BTCF0:USTF0",1761182554599,0.66581159,108340.0,108330.0,0.38697588]
["bitfinex-derivatives","BTCF0:USTF0",1761182554804,0.45487,108340.0,108330.0,0.38697588]
["bitfinex-derivatives","BTCF0:USTF0",1761182557219,0.45487,108340.0,108330.0,0.05069588]
["bitfinex-derivatives","BTCF0:USTF0",1761182557407,0.45487,108340.0,108330.0,0.38697588]
["bitfinex-derivatives","BTCF0:USTF0",1761182558308,0.45487,108340.0,108330.0,0.38693588]
["bitfinex-derivatives","BTCF0:USTF0",1761182562323,0.45487,108340.0,108330.0,0.05069588]
["bitfinex-derivatives","BTCF0:USTF0",1761182562509,0.45487,108340.0,108330.0,0.38689588]
["bitfinex-derivatives","BTCF0:USTF0",1761182562708,0.45487,108340.0,108330.0,0.40901006]
["bitfinex-derivatives","BTCF0:USTF0",1761182563213,0.45487,108340.0,108330.0,0.03567006]
["bitfinex-derivatives","BTCF0:USTF0",1761182563214,0.67468639,108340.0,108330.0,0.03567006]
["bitfinex-derivatives","BTCF0:USTF0",1761182563607,0.01268,108330.0,108320.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1761182563809,0.27468639,108330.0,108320.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1761182564212,0.67468639,108330.0,108320.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1761182564417,0.05487,108310.0,108300.0,0.26691659]
["bitfinex-derivatives","BTCF0:USTF0",1761182564718,0.05487,108310.0,108300.0,0.28903258]
["bitfinex-derivatives","BTCF0:USTF0",1761182564719,0.27468639,108310.0,108300.0,0.28903258]
["bitfinex-derivatives","BTCF0:USTF0",1761182565211,0.27468639,108310.0,108300.0,0.06387258]
["bitfinex-derivatives","BTCF0:USTF0",1761182565416,0.27476941,108310.0,108300.0,0.06387258]
["bitfinex-derivatives","BTCF0:USTF0",1761182565613,0.27476941,108310.0,108300.0,0.04530258]
["bitfinex-derivatives","BTCF0:USTF0",1761182565816,0.27476941,108310.0,108300.0,0.02673258]
["bitfinex-derivatives","BTCF0:USTF0",1761182566019,0.27476941,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182566317,0.45495302,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182566617,0.67476941,108310.0,108300.0,0.02672093]
["bitfinex-derivatives","BTCF0:USTF0",1761182569412,0.67476941,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182569812,0.67476941,108310.0,108300.0,0.02667361]
["bitfinex-derivatives","BTCF0:USTF0",1761182570713,0.67476941,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182571919,0.05495302,108310.0,108300.0,0.06379858]
["bitfinex-derivatives","BTCF0:USTF0",1761182572220,0.05495302,108310.0,108300.0,0.77787659]
["bitfinex-derivatives","BTCF0:USTF0",1761182573124,0.05495302,108310.0,108300.0,0.87019729]
["bitfinex-derivatives","BTCF0:USTF0",1761182573827,0.05495302,108310.0,108300.0,1.09958368]
["bitfinex-derivatives","BTCF0:USTF0",1761182573828,8.302e-05,108310.0,108300.0,1.09958368]
["bitfinex-derivatives","BTCF0:USTF0",1761182574121,8.302e-05,108310.0,108300.0,1.12161348]
["bitfinex-derivatives","BTCF0:USTF0",1761182575015,8.302e-05,108310.0,108300.0,0.90179709]
["bitfinex-derivatives","BTCF0:USTF0",1761182575216,8.302e-05,108310.0,108300.0,0.90179915]
["bitfinex-derivatives","BTCF0:USTF0",1761182575422,8.302e-05,108310.0,108300.0,1.12161554]
["bitfinex-derivatives","BTCF0:USTF0",1761182575623,8.302e-05,108310.0,108300.0,1.13522029]
["bitfinex-derivatives","BTCF0:USTF0",1761182578019,8.302e-05,108310.0,108300.0,1.15970311]
["bitfinex-derivatives","BTCF0:USTF0",1761182578728,8.302e-05,108310.0,108300.0,1.14609836]
["bitfinex-derivatives","BTCF0:USTF0",1761182580733,8.302e-05,108310.0,108300.0,1.34829997]
["bitfinex-derivatives","BTCF0:USTF0",1761182581030,8.302e-05,108310.0,108300.0,1.13729097]
["bitfinex-derivatives","BTCF0:USTF0",1761182581422,8.302e-05,108310.0,108300.0,0.83396276]
["bitfinex-derivatives","BTCF0:USTF0",1761182581621,8.302e-05,108310.0,108300.0,1.34817997]
["bitfinex-derivatives","BTCF0:USTF0",1761182581820,8.302e-05,108310.0,108300.0,1.38097176]
["bitfinex-derivatives","BTCF0:USTF0",1761182582728,8.302e-05,108310.0,108300.0,1.34817997]
["bitfinex-derivatives","BTCF0:USTF0",1761182586738,8.302e-05,108310.0,108300.0,1.49077997]
["bitfinex-derivatives","BTCF0:USTF0",1761182587038,8.302e-05,108310.0,108300.0,1.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1761182588846,8.302e-05,108310.0,108300.0,1.10431258]
["bitfinex-derivatives","BTCF0:USTF0",1761182589145,8.302e-05,108310.0,108300.0,0.89330358]
["bitfinex-derivatives","BTCF0:USTF0",1761182589337,8.302e-05,108310.0,108300.0,1.10431258]
["bitfinex-derivatives","BTCF0:USTF0",1761182589728,8.302e-05,108310.0,108300.0,1.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1761182589931,0.05821,108350.0,108340.0,0.1294266]
["bitfinex-derivatives","BTCF0:USTF0",1761182590136,0.1077456,108350.0,108340.0,0.6762756]
["bitfinex-derivatives","BTCF0:USTF0",1761182590326,0.05821,108350.0,108340.0,0.6762756]
["bitfinex-derivatives","BTCF0:USTF0",1761182590532,0.269219,108350.0,108340.0,0.6762756]
["bitfinex-derivatives","BTCF0:USTF0",1761182590733,0.05821,108350.0,108340.0,0.4652666]
["bitfinex-derivatives","BTCF0:USTF0",1761182590934,0.05825981,108350.0,108340.0,0.4652666]
["bitfinex-derivatives","BTCF0:USTF0",1761182591437,0.06525981,108350.0,108340.0,0.4652666]
["bitfinex-derivatives","BTCF0:USTF0",1761182592146,0.06825981,108350.0,108340.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761182592332,0.06825981,108350.0,108340.0,0.4652666]
["bitfinex-derivatives","BTCF0:USTF0",1761182592533,0.06625981,108350.0,108340.0,0.4652666]
["bitfinex-derivatives","BTCF0:USTF0",1761182592734,0.06325981,108350.0,108340.0,0.4652666]
["bitfinex-derivatives","BTCF0:USTF0",1761182592944,0.06525981,108350.0,108340.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761182594241,0.68497891,108350.0,108340.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761182594629,0.68497891,108350.0,108320.0,0.1294422]
["bitfinex-derivatives","BTCF0:USTF0",1761182594943,0.05821,108330.0,108320.0,0.15148431]
["bitfinex-derivatives","BTCF0:USTF0",1761182595136,0.05821,108330.0,108320.0,0.48720431]
["bitfinex-derivatives","BTCF0:USTF0",1761182595333,0.02329,108330.0,108320.0,0.48720431]
["bitfinex-derivatives","BTCF0:USTF0",1761182596044,0.05921,108330.0,108320.0,0.48720431]
["bitfinex-derivatives","BTCF0:USTF0",1761182596545,0.05921,108330.0,108320.0,0.48920431]
["bitfinex-derivatives","BTCF0:USTF0",1761182599347,0.05921,108330.0,108320.0,0.06118211]
["bitfinex-derivatives","BTCF0:USTF0",1761182599348,0.45921,108330.0,108320.0,0.06118211]
["bitfinex-derivatives","BTCF0:USTF0",1761182599658,0.45925981,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761182599841,0.45925981,108330.0,108320.0,0.01552615]
["bitfinex-derivatives","BTCF0:USTF0",1761182600933,0.45825981,108330.0,108320.0,0.01552615]
["bitfinex-derivatives","BTCF0:USTF0",1761182601244,0.45825981,108330.0,108320.0,0.01452615]
["bitfinex-derivatives","BTCF0:USTF0",1761182602139,0.50779541,108330.0,108320.0,0.01352615]
["bitfinex-derivatives","BTCF0:USTF0",1761182602543,0.05906,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182602853,0.39068392,108310.0,108300.0,0.02669639]
["bitfinex-derivatives","BTCF0:USTF0",1761182603743,0.79068392,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182604955,0.80101847,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182605851,0.80101847,108310.0,108300.0,0.02669147]
["bitfinex-derivatives","BTCF0:USTF0",1761182606452,0.80101847,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182607552,0.8760398,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182608252,0.80101847,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761182610142,0.80101847,108310.0,108300.0,0.04175659]
["bitfinex-derivatives","BTCF0:USTF0",1761182610347,0.87323389,108310.0,108300.0,0.04175659]
["bitfinex-derivatives","BTCF0:USTF0",1761182610752,0.47717978,108310.0,108300.0,0.04175659]
["bitfinex-derivatives","BTCF0:USTF0",1761182612659,0.6648506,108310.0,108300.0,0.04175659]
["bitfinex-derivatives","BTCF0:USTF0",1761182612959,0.6648506,108310.0,108300.0,0.06380135]
["bitfinex-derivatives","BTCF0:USTF0",1761182613957,0.6648506,108310.0,108300.0,0.04175659]
["bitfinex-derivatives","BTCF0:USTF0",1761182614461,0.6648506,108310.0,108300.0,0.03694177]
["bitfinex-derivatives","BTCF0:USTF0",1761182616560,0.47717978,108310.0,108300.0,0.03694177]
["bitfinex-derivatives","BTCF0:USTF0",1761182616762,0.6648506,108310.0,108300.0,0.03694177]
["bitfinex-derivatives","BTCF0:USTF0",1761182617866,0.21041,108270.0,108250.0,0.06532452]
["bitfinex-derivatives","BTCF0:USTF0",1761182618060,0.21041,108270.0,108230.0,0.08173652]
["bitfinex-derivatives","BTCF0:USTF0",1761182618061,0.02184,108190.0,108180.0,0.11135863]
["bitfinex-derivatives","BTCF0:USTF0",1761182618267,0.19449546,108190.0,108170.0,0.08203663]
["bitfinex-derivatives","BTCF0:USTF0",1761182618561,0.18767082,108180.0,108170.0,0.06919776]
["bitfinex-derivatives","BTCF0:USTF0",1761182618862,0.21248138,108180.0,108160.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761182619058,0.18767082,108170.0,108160.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1761182619258,0.23720642,108170.0,108160.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1761182619457,0.04963589,108170.0,108160.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1761182619764,0.22073679,108170.0,108160.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1761182619966,0.22073679,108170.0,108160.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1761182620167,0.29461311,108170.0,108160.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1761182620365,0.03906,108150.0,108140.0,0.00924342]
["bitfinex-derivatives","BTCF0:USTF0",1761182620570,0.23196116,108150.0,108140.0,0.39482342]
["bitfinex-derivatives","BTCF0:USTF0",1761182620865,0.02476034,108150.0,108140.0,0.79482342]
["bitfinex-derivatives","BTCF0:USTF0",1761182621466,0.02476034,108150.0,108140.0,0.39494342]
["bitfinex-derivatives","BTCF0:USTF0",1761182621667,0.02676034,108150.0,108140.0,0.39494342]
["bitfinex-derivatives","BTCF0:USTF0",1761182623069,0.03176034,108150.0,108140.0,0.39494342]
["bitfinex-derivatives","BTCF0:USTF0",1761182623568,0.0070926,108150.0,108140.0,0.39494342]
["bitfinex-derivatives","BTCF0:USTF0",1761182625961,0.0070926,108150.0,108140.0,0.05490342]
["bitfinex-derivatives","BTCF0:USTF0",1761182626159,0.0070926,108150.0,108140.0,0.39442342]
["bitfinex-derivatives","BTCF0:USTF0",1761182626665,0.0070926,108150.0,108140.0,0.79442342]
["bitfinex-derivatives","BTCF0:USTF0",1761182627066,0.07852473,108200.0,108190.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761182627363,0.12225283,108230.0,108220.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761182627671,0.28421432,108230.0,108220.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1761182627868,0.28421432,108230.0,108220.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1761182628166,0.28428046,108230.0,108220.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761182628366,0.28428046,108230.0,108220.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1761182628673,0.28428046,108230.0,108220.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1761182629171,0.356867,108230.0,108220.0,0.40149577]
["bitfinex-derivatives","BTCF0:USTF0",1761182629677,0.361867,108230.0,108220.0,0.40149577]
["bitfinex-derivatives","BTCF0:USTF0",1761182630071,0.358867,108230.0,108220.0,0.40149577]
["bitfinex-derivatives","BTCF0:USTF0",1761182630275,0.763867,108230.0,108220.0,0.01367577]
["bitfinex-derivatives","BTCF0:USTF0",1761182630469,0.763867,108230.0,108220.0,0.35555577]
["bitfinex-derivatives","BTCF0:USTF0",1761182630470,0.79285613,108230.0,108220.0,0.35555577]
["bitfinex-derivatives","BTCF0:USTF0",1761182631168,0.79285613,108230.0,108220.0,0.01367577]
["bitfinex-derivatives","BTCF0:USTF0",1761182631364,0.01326,108220.0,108180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761182631574,0.05721,108200.0,108190.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761182631778,0.04395,108200.0,108190.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761182631979,0.04395,108200.0,108190.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1761182632274,6.614e-05,108210.0,108200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761182632466,0.23553046,108210.0,108200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761182632870,0.23553046,108210.0,108200.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1761182633476,0.23553046,108210.0,108200.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761182633975,0.25820046,108210.0,108200.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761182634371,0.25820046,108210.0,108200.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1761182634570,0.29188046,108210.0,108200.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1761182634772,0.29188046,108210.0,108200.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1761182635174,0.29188046,108210.0,108200.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1761182635380,0.29388046,108210.0,108200.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1761182636483,0.29388046,108210.0,108200.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761182636879,0.29388046,108210.0,108200.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761182637188,0.29388046,108210.0,108200.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761182637384,0.29388046,108210.0,108200.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1761182637783,0.29388046,108210.0,108200.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761182638075,0.29388046,108210.0,108200.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761182638578,0.00606614,108210.0,108200.0,0.893036]
["bitfinex-derivatives","BTCF0:USTF0",1761182638777,0.00606614,108210.0,108200.0,1.22579498]
["bitfinex-derivatives","BTCF0:USTF0",1761182639379,0.05883614,108210.0,108200.0,0.493036]
["bitfinex-derivatives","BTCF0:USTF0",1761182639684,0.05883614,108210.0,108200.0,0.493276]
["bitfinex-derivatives","BTCF0:USTF0",1761182639874,0.29430046,108210.0,108200.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761182640074,0.05277,108160.0,108150.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761182640274,0.02309,108180.0,108170.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761182640484,6.614e-05,108180.0,108170.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1761182640688,0.30113046,108180.0,108170.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1761182641182,0.30113046,108180.0,108170.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1761182641478,0.30113046,108180.0,108170.0,0.01343079]
["bitfinex-derivatives","BTCF0:USTF0",1761182641680,0.53986091,108180.0,108130.0,0.0924647]
["bitfinex-derivatives","BTCF0:USTF0",1761182641888,0.05277,108150.0,108140.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1761182642084,0.05283614,108150.0,108140.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1761182643081,0.05683614,108150.0,108140.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761182643283,0.00606614,108150.0,108140.0,0.8993573]
["bitfinex-derivatives","BTCF0:USTF0",1761182645084,0.02915614,108150.0,108140.0,0.4865473]
["bitfinex-derivatives","BTCF0:USTF0",1761182645279,0.02915614,108150.0,108140.0,0.4994373]
["bitfinex-derivatives","BTCF0:USTF0",1761182645280,0.00606614,108150.0,108140.0,0.4994373]
["bitfinex-derivatives","BTCF0:USTF0",1761182645481,0.00606614,108150.0,108140.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761182645785,0.05883614,108150.0,108140.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1761182646191,0.05883614,108150.0,108140.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761182646689,0.05883614,108150.0,108140.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1761182646987,0.45883614,108150.0,108140.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761182647284,0.05883614,108150.0,108140.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761182647476,0.10827889,108150.0,108140.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761182648388,0.08782527,108150.0,108140.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761182649084,0.13737437,108150.0,108140.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1761182651389,0.08460437,108150.0,108140.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761182651588,0.08460437,108150.0,108140.0,0.4994772]
["bitfinex-derivatives","BTCF0:USTF0",1761182651789,0.08460437,108150.0,108140.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1761182651981,0.08460437,108150.0,108140.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761182651982,0.10769437,108150.0,108140.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761182652288,0.05883614,108150.0,108140.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761182653685,0.05883614,108150.0,108140.0,0.4207201]
["bitfinex-derivatives","BTCF0:USTF0",1761182654186,0.02915614,108150.0,108140.0,0.5131774]
["bitfinex-derivatives","BTCF0:USTF0",1761182654384,0.02915614,108150.0,108140.0,0.4207201]
["bitfinex-derivatives","BTCF0:USTF0",1761182654686,0.00606614,108150.0,108140.0,0.5131773]
["bitfinex-derivatives","BTCF0:USTF0",1761182655890,0.02915614,108150.0,108140.0,0.4207201]
["bitfinex-derivatives","BTCF0:USTF0",1761182656586,0.05883614,108150.0,108140.0,0.4207201]
["bitfinex-derivatives","BTCF0:USTF0",1761182656787,0.05277,108110.0,108100.0,0.00474134]
["bitfinex-derivatives","BTCF0:USTF0",1761182656984,0.25826328,108110.0,108100.0,0.05591134]
["bitfinex-derivatives","BTCF0:USTF0",1761182657179,0.30787852,108110.0,108100.0,0.05591134]
["bitfinex-derivatives","BTCF0:USTF0",1761182657386,0.30787852,108110.0,108100.0,0.39935134]
["bitfinex-derivatives","BTCF0:USTF0",1761182657587,0.04961524,108110.0,108100.0,0.81224134]
["bitfinex-derivatives","BTCF0:USTF0",1761182657788,6.614e-05,108110.0,108100.0,0.81224134]
["bitfinex-derivatives","BTCF0:USTF0",1761182657990,6.614e-05,108110.0,108100.0,0.81324134]
["bitfinex-derivatives","BTCF0:USTF0",1761182658190,0.27436697,108110.0,108100.0,0.40023134]
["bitfinex-derivatives","BTCF0:USTF0",1761182658585,0.27436697,108110.0,108100.0,0.41312134]
["bitfinex-derivatives","BTCF0:USTF0",1761182658988,0.05383614,108110.0,108100.0,0.41312134]
["bitfinex-derivatives","BTCF0:USTF0",1761182659291,0.05383614,108110.0,108100.0,0.41360134]
["bitfinex-derivatives","BTCF0:USTF0",1761182659695,0.05383614,108110.0,108100.0,0.50609284]
["bitfinex-derivatives","BTCF0:USTF0",1761182660794,0.05383614,108110.0,108100.0,0.41360134]
["bitfinex-derivatives","BTCF0:USTF0",1761182661383,0.00106614,108110.0,108100.0,1.12662367]
["bitfinex-derivatives","BTCF0:USTF0",1761182661693,0.08254946,108140.0,108130.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761182661997,0.08869445,108160.0,108130.0,0.4875158]
["bitfinex-derivatives","BTCF0:USTF0",1761182661998,0.05277,108150.0,108130.0,0.4875158]
["bitfinex-derivatives","BTCF0:USTF0",1761182662882,0.005,108140.0,108130.0,0.4875158]
["bitfinex-derivatives","BTCF0:USTF0",1761182663087,0.008,108140.0,108130.0,0.4875158]
["bitfinex-derivatives","BTCF0:USTF0",1761182663981,0.005,108140.0,108130.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761182664194,0.005,108140.0,108110.0,0.22053083]
["bitfinex-derivatives","BTCF0:USTF0",1761182664195,0.07555,108120.0,108110.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761182664497,0.07555,108120.0,108110.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761182664691,0.07555,108120.0,108110.0,0.4975029]
["bitfinex-derivatives","BTCF0:USTF0",1761182665590,0.05835,108120.0,108110.0,0.4975029]
["bitfinex-derivatives","BTCF0:USTF0",1761182665792,0.09135036,108120.0,108110.0,0.4975029]
["bitfinex-derivatives","BTCF0:USTF0",1761182666187,0.09135036,108120.0,108110.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761182666387,0.14089946,108120.0,108110.0,0.4972629]
["bitfinex-derivatives","BTCF0:USTF0",1761182666998,0.0655297,108140.0,108110.0,0.8972629]
["bitfinex-derivatives","BTCF0:USTF0",1761182667187,0.02898913,108150.0,108140.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1761182667392,0.05735,108170.0,108160.0,0.0924396]
["bitfinex-derivatives","BTCF0:USTF0",1761182667588,0.0182,108160.0,108150.0,0.0924437]
["bitfinex-derivatives","BTCF0:USTF0",1761182667798,0.0182,108160.0,108150.0,0.4386437]
["bitfinex-derivatives","BTCF0:USTF0",1761182668002,0.04668,108160.0,108150.0,0.8386437]
["bitfinex-derivatives","BTCF0:USTF0",1761182668897,0.0192,108160.0,108150.0,1.05917453]
["bitfinex-derivatives","BTCF0:USTF0",1761182669094,0.001,108160.0,108150.0,1.05917453]
["bitfinex-derivatives","BTCF0:USTF0",1761182670099,0.001,108160.0,108150.0,1.06017453]
["bitfinex-derivatives","BTCF0:USTF0",1761182670396,0.07555,108180.0,108170.0,0.0924316]
["bitfinex-derivatives","BTCF0:USTF0",1761182670599,0.07555,108180.0,108170.0,0.4382316]
["bitfinex-derivatives","BTCF0:USTF0",1761182671992,0.07855,108180.0,108170.0,0.4382316]
["bitfinex-derivatives","BTCF0:USTF0",1761182672306,0.003,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182672495,0.005,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182672697,0.0232,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182673504,0.005,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182673803,0.0212,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182674000,0.07855,108180.0,108170.0,0.4382316]
["bitfinex-derivatives","BTCF0:USTF0",1761182674301,0.04968,108180.0,108170.0,0.4382316]
["bitfinex-derivatives","BTCF0:USTF0",1761182674504,0.0212,108180.0,108170.0,0.65876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182676092,0.003,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182677402,0.0212,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182679003,0.003,108180.0,108170.0,1.05876243]
["bitfinex-derivatives","BTCF0:USTF0",1761182679206,0.0048,108190.0,108180.0,0.0924231]
["bitfinex-derivatives","BTCF0:USTF0",1761182679508,0.0048,108190.0,108180.0,0.31295393]
["bitfinex-derivatives","BTCF0:USTF0",1761182680301,0.0068,108190.0,108180.0,0.31295393]
["bitfinex-derivatives","BTCF0:USTF0",1761182680498,0.0108,108190.0,108180.0,0.31295393]
["bitfinex-derivatives","BTCF0:USTF0",1761182682011,0.06815,108190.0,108180.0,0.65715393]
["bitfinex-derivatives","BTCF0:USTF0",1761182683707,0.03928,108190.0,108180.0,0.65715393]
["bitfinex-derivatives","BTCF0:USTF0",1761182685110,0.0108,108190.0,108180.0,0.65715393]
["bitfinex-derivatives","BTCF0:USTF0",1761182685512,0.0108,108190.0,108180.0,1.05715393]
["bitfinex-derivatives","BTCF0:USTF0",1761182687209,0.0182,108200.0,108190.0,0.0924146]
["bitfinex-derivatives","BTCF0:USTF0",1761182687410,0.0182,108200.0,108190.0,0.71294543]
["bitfinex-derivatives","BTCF0:USTF0",1761182687812,0.0024,108210.0,108200.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1761182688011,0.0024,108210.0,108200.0,0.65617683]
["bitfinex-derivatives","BTCF0:USTF0",1761182688212,0.0024,108210.0,108200.0,1.05617683]
["bitfinex-derivatives","BTCF0:USTF0",1761182688718,0.0024,108210.0,108200.0,1.06633504]
["bitfinex-derivatives","BTCF0:USTF0",1761182688919,0.0024,108210.0,108200.0,1.05617683]
["bitfinex-derivatives","BTCF0:USTF0",1761182689117,0.0024,108210.0,108200.0,1.06017683]
["bitfinex-derivatives","BTCF0:USTF0",1761182690620,0.0024,108210.0,108200.0,1.28070766]
["bitfinex-derivatives","BTCF0:USTF0",1761182691123,0.0182,108220.0,108210.0,0.31292833]
["bitfinex-derivatives","BTCF0:USTF0",1761182692427,0.0182,108220.0,108210.0,0.31392833]
["bitfinex-derivatives","BTCF0:USTF0",1761182693111,0.0182,108220.0,108210.0,0.31792833]
["bitfinex-derivatives","BTCF0:USTF0",1761182694520,0.0048,108230.0,108220.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1761182694713,0.0048,108230.0,108220.0,0.65547983]
["bitfinex-derivatives","BTCF0:USTF0",1761182694919,0.06446,108230.0,108220.0,0.65547983]
["bitfinex-derivatives","BTCF0:USTF0",1761182695826,0.06646,108230.0,108220.0,0.65547983]
["bitfinex-derivatives","BTCF0:USTF0",1761182696321,0.46646,108230.0,108220.0,0.65523983]
["bitfinex-derivatives","BTCF0:USTF0",1761182696722,0.46846,108230.0,108220.0,0.65523983]
["bitfinex-derivatives","BTCF0:USTF0",1761182698034,0.46846,108230.0,108220.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1761182698229,0.46846,108230.0,108220.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1761182701539,0.0774,108200.0,108190.0,0.0924111]
["bitfinex-derivatives","BTCF0:USTF0",1761182701738,0.0774,108200.0,108190.0,0.65454193]
["bitfinex-derivatives","BTCF0:USTF0",1761182702841,0.0784,108200.0,108190.0,0.66454193]
["bitfinex-derivatives","BTCF0:USTF0",1761182703438,0.0784,108200.0,108190.0,0.1064111]
["bitfinex-derivatives","BTCF0:USTF0",1761182703639,0.0784,108200.0,108190.0,0.4479711]
["bitfinex-derivatives","BTCF0:USTF0",1761182704541,0.0784,108200.0,108190.0,0.4478511]
["bitfinex-derivatives","BTCF0:USTF0",1761182705040,0.50308989,108200.0,108190.0,0.4478511]
["bitfinex-derivatives","BTCF0:USTF0",1761182705559,0.4784,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182706236,0.50308989,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182706430,0.50308989,108200.0,108190.0,0.4478511]
["bitfinex-derivatives","BTCF0:USTF0",1761182706842,0.10308989,108200.0,108190.0,0.4478511]
["bitfinex-derivatives","BTCF0:USTF0",1761182710439,0.10308989,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182711840,0.01874,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182713246,0.04864,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182713447,0.0784,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182714145,0.01874,108200.0,108190.0,0.66838193]
["bitfinex-derivatives","BTCF0:USTF0",1761182714347,0.10208989,108220.0,108210.0,0.0923975]
["bitfinex-derivatives","BTCF0:USTF0",1761182714542,0.10208989,108220.0,108210.0,0.65324833]
["bitfinex-derivatives","BTCF0:USTF0",1761182714940,0.0774,108220.0,108210.0,0.65324833]
["bitfinex-derivatives","BTCF0:USTF0",1761182715940,0.0774,108220.0,108210.0,0.65824833]
["bitfinex-derivatives","BTCF0:USTF0",1761182716844,0.0774,108220.0,108210.0,0.4377175]
["bitfinex-derivatives","BTCF0:USTF0",1761182718041,0.04764,108220.0,108210.0,0.4377175]
["bitfinex-derivatives","BTCF0:USTF0",1761182718743,0.01774,108220.0,108210.0,0.4377175]
["bitfinex-derivatives","BTCF0:USTF0",1761182719639,0.01774,108220.0,108210.0,0.4407175]
["bitfinex-derivatives","BTCF0:USTF0",1761182719846,0.01774,108220.0,108210.0,0.4367175]
["bitfinex-derivatives","BTCF0:USTF0",1761182720047,0.01874,108220.0,108210.0,0.4467175]
["bitfinex-derivatives","BTCF0:USTF0",1761182721341,0.04864,108220.0,108210.0,0.4467175]
["bitfinex-derivatives","BTCF0:USTF0",1761182721542,0.04864,108220.0,108210.0,0.4457175]
["bitfinex-derivatives","BTCF0:USTF0",1761182722354,0.0784,108220.0,108210.0,0.4457175]
["bitfinex-derivatives","BTCF0:USTF0",1761182724852,0.04864,108220.0,108210.0,0.4457175]
["bitfinex-derivatives","BTCF0:USTF0",1761182726656,0.04864,108220.0,108210.0,0.1053975]
["bitfinex-derivatives","BTCF0:USTF0",1761182726848,0.07565,108220.0,108210.0,0.4443575]
["bitfinex-derivatives","BTCF0:USTF0",1761182729460,0.07565,108220.0,108210.0,0.47705413]
["bitfinex-derivatives","BTCF0:USTF0",1761182730972,0.07565,108220.0,108210.0,0.4443575]
["bitfinex-derivatives","BTCF0:USTF0",1761182732154,0.07565,108220.0,108210.0,0.47705413]
["bitfinex-derivatives","BTCF0:USTF0",1761182733651,0.07565,108220.0,108210.0,0.77653569]
["bitfinex-derivatives","BTCF0:USTF0",1761182733859,0.07565,108220.0,108210.0,0.80923232]
["bitfinex-derivatives","BTCF0:USTF0",1761182735458,0.07565,108220.0,108210.0,0.77653569]
["bitfinex-derivatives","BTCF0:USTF0",1761182735660,0.07565,108220.0,108210.0,0.80923232]
["bitfinex-derivatives","BTCF0:USTF0",1761182743366,0.07565,108220.0,108210.0,0.85852009]
["bitfinex-derivatives","BTCF0:USTF0",1761182745368,0.07565,108220.0,108210.0,0.80923232]
["bitfinex-derivatives","BTCF0:USTF0",1761182749063,0.07565,108220.0,108210.0,0.13809413]
["bitfinex-derivatives","BTCF0:USTF0",1761182749262,0.10033989,108220.0,108210.0,0.47565413]
["bitfinex-derivatives","BTCF0:USTF0",1761182749468,0.07565,108220.0,108210.0,0.47565413]
["bitfinex-derivatives","BTCF0:USTF0",1761182750265,0.07565,108220.0,108210.0,0.5249419]
["bitfinex-derivatives","BTCF0:USTF0",1761182751272,0.01874,108220.0,108210.0,0.85712009]
["bitfinex-derivatives","BTCF0:USTF0",1761182752675,0.02254,108230.0,108220.0,0.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1761182752867,0.02254,108230.0,108220.0,0.17469788]
["bitfinex-derivatives","BTCF0:USTF0",1761182753069,0.10221148,108250.0,108240.0,0.0923722]
["bitfinex-derivatives","BTCF0:USTF0",1761182753267,0.10221148,108250.0,108240.0,0.4299322]
["bitfinex-derivatives","BTCF0:USTF0",1761182755275,0.07195,108250.0,108240.0,0.4299322]
["bitfinex-derivatives","BTCF0:USTF0",1761182755671,0.07395,108250.0,108240.0,0.4299322]
["bitfinex-derivatives","BTCF0:USTF0",1761182758477,0.47395,108250.0,108240.0,0.4299322]
["bitfinex-derivatives","BTCF0:USTF0",1761182758680,0.47395,108250.0,108240.0,0.0923722]
["bitfinex-derivatives","BTCF0:USTF0",1761182758874,0.47395,108250.0,108240.0,0.4298522]
["bitfinex-derivatives","BTCF0:USTF0",1761182761483,0.07395,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182762187,0.07395,108250.0,108240.0,0.4298522]
["bitfinex-derivatives","BTCF0:USTF0",1761182762881,0.12332979,108250.0,108240.0,0.4298522]
["bitfinex-derivatives","BTCF0:USTF0",1761182763381,0.12332979,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182765782,0.12332979,108250.0,108240.0,0.4298522]
["bitfinex-derivatives","BTCF0:USTF0",1761182766685,0.12332979,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182767186,0.07395,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182767382,0.02274,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182768182,0.04899,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182768384,0.07395,108250.0,108240.0,0.61772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182768886,0.07195,108250.0,108240.0,0.61872775]
["bitfinex-derivatives","BTCF0:USTF0",1761182769393,0.06995,108250.0,108240.0,0.62772775]
["bitfinex-derivatives","BTCF0:USTF0",1761182770893,0.06995,108250.0,108240.0,0.62672775]
["bitfinex-derivatives","BTCF0:USTF0",1761182771093,0.06995,108250.0,108240.0,0.62972775]
["bitfinex-derivatives","BTCF0:USTF0",1761182775687,0.06995,108250.0,108240.0,0.4418522]
["bitfinex-derivatives","BTCF0:USTF0",1761182775887,0.06995,108250.0,108240.0,0.62972775]
["bitfinex-derivatives","BTCF0:USTF0",1761182778796,0.06995,108250.0,108240.0,0.86438214]
["bitfinex-derivatives","BTCF0:USTF0",1761182778991,0.05995,108250.0,108240.0,0.86438214]
["bitfinex-derivatives","BTCF0:USTF0",1761182779290,0.05995,108250.0,108240.0,0.86636214]
["bitfinex-derivatives","BTCF0:USTF0",1761182789804,0.05995,108250.0,108240.0,0.4438322]
["bitfinex-derivatives","BTCF0:USTF0",1761182789993,0.05995,108250.0,108240.0,0.86636214]
["bitfinex-derivatives","BTCF0:USTF0",1761182795407,0.05995,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182798008,0.03499,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182799417,0.05796,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182799608,0.05796,108250.0,108240.0,0.47683332]
["bitfinex-derivatives","BTCF0:USTF0",1761182799807,0.05796,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182801502,0.00874,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182801708,0.001,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182802209,0.02423,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182802410,0.001,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182802816,0.001,108250.0,108240.0,0.86636214]
["bitfinex-derivatives","BTCF0:USTF0",1761182805918,0.03421023,108250.0,108240.0,0.86636214]
["bitfinex-derivatives","BTCF0:USTF0",1761182809836,0.08359002,108250.0,108240.0,0.86636214]
["bitfinex-derivatives","BTCF0:USTF0",1761182812831,0.001,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182816139,0.02492,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182816540,0.06069,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182818442,0.001,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182819044,0.02492,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182821040,0.04666,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182821246,0.06069,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182822147,0.06069,108250.0,108240.0,0.47683332]
["bitfinex-derivatives","BTCF0:USTF0",1761182822349,0.06069,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182822849,0.08563212,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182830858,0.06069,108250.0,108240.0,0.89936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182832263,0.001,108250.0,108240.0,1.29936326]
["bitfinex-derivatives","BTCF0:USTF0",1761182832445,0.08207235,108260.0,108250.0,0.0923634]
["bitfinex-derivatives","BTCF0:USTF0",1761182832749,0.11784235,108260.0,108250.0,0.0923634]
["bitfinex-derivatives","BTCF0:USTF0",1761182833057,0.11784235,108260.0,108250.0,0.30362837]
["bitfinex-derivatives","BTCF0:USTF0",1761182833244,0.02494212,108260.0,108250.0,0.33662949]
["bitfinex-derivatives","BTCF0:USTF0",1761182833450,0.12422235,108270.0,108260.0,0.0923549]
["bitfinex-derivatives","BTCF0:USTF0",1761182833650,0.12422235,108270.0,108260.0,0.63989987]
["bitfinex-derivatives","BTCF0:USTF0",1761182834144,0.12421465,108270.0,108260.0,0.63989987]
["bitfinex-derivatives","BTCF0:USTF0",1761182834345,0.09100442,108270.0,108260.0,0.63989987]
["bitfinex-derivatives","BTCF0:USTF0",1761182834653,0.09300442,108270.0,108260.0,0.85116484]
["bitfinex-derivatives","BTCF0:USTF0",1761182835152,0.09300442,108270.0,108260.0,0.63989987]
["bitfinex-derivatives","BTCF0:USTF0",1761182835358,0.07007,108270.0,108260.0,0.85116484]
["bitfinex-derivatives","BTCF0:USTF0",1761182835851,0.07007,108270.0,108260.0,0.88416596]
["bitfinex-derivatives","BTCF0:USTF0",1761182836047,0.06807,108270.0,108260.0,0.88416596]
["bitfinex-derivatives","BTCF0:USTF0",1761182836355,0.06807,108270.0,108260.0,0.85416484]
["bitfinex-derivatives","BTCF0:USTF0",1761182836649,0.06707,108270.0,108260.0,0.86316484]
["bitfinex-derivatives","BTCF0:USTF0",1761182836951,0.06707,108270.0,108260.0,0.65289987]
["bitfinex-derivatives","BTCF0:USTF0",1761182838856,0.06707,108270.0,108260.0,0.62935023]
["bitfinex-derivatives","BTCF0:USTF0",1761182839058,0.06707,108270.0,108260.0,0.62835023]
["bitfinex-derivatives","BTCF0:USTF0",1761182840255,0.06707,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182840450,0.67971975,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182840850,0.68799556,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182841151,0.70416512,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182844058,0.51644979,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182844259,0.70416512,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182848363,0.73734444,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182848551,0.11644979,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182848757,0.14962641,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182850465,0.10024662,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182852163,0.10024662,108270.0,108260.0,0.29207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182852861,0.11644979,108270.0,108260.0,0.29207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182853060,0.14962498,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182853462,0.11644979,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182855364,0.1496245,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182857470,0.10024471,108270.0,108260.0,0.1043549]
["bitfinex-derivatives","BTCF0:USTF0",1761182859672,0.10024471,108270.0,108260.0,0.29207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182860567,0.10024471,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182860568,0.12512478,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182860769,0.10024471,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182860964,0.12512456,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182861663,0.09194985,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182861964,0.04628985,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182862167,0.06822985,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182862373,0.08952985,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182862874,0.06465,108270.0,108260.0,0.69207023]
["bitfinex-derivatives","BTCF0:USTF0",1761182872482,0.06465,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182872781,0.06465,108270.0,108260.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1761182873581,0.06465,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182873779,0.06465,108270.0,108260.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1761182876781,0.08952985,108270.0,108260.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1761182878685,0.27724518,108270.0,108260.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1761182878887,0.08952985,108270.0,108260.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1761182880286,0.71041989,108270.0,108260.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1761182880487,0.71041989,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182880679,0.70174512,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182880986,0.73495532,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182881190,0.51402979,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182881384,0.73495528,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182881579,0.73495528,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182881987,0.70174512,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182882991,0.73495424,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182883882,0.73495424,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182884081,0.68557445,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182885196,0.73495424,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182886786,0.33495424,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182887995,0.33495424,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182888495,0.28557445,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182889088,0.28557445,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182889690,0.33495424,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182890700,0.28557445,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182891291,0.28557445,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182891500,0.31046014,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182892000,0.28557445,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182892304,0.31045977,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182892499,0.28557445,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182892800,0.30174512,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182893497,0.30174512,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182896004,0.30174512,108270.0,108260.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1761182896799,1.03670512,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182897103,0.58732533,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182897299,0.98732533,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182897505,1.05334579,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182898806,1.08334579,108270.0,108260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761182899005,0.05681,108240.0,108230.0,0.4272599]
["bitfinex-derivatives","BTCF0:USTF0",1761182899307,0.08170163,108240.0,108230.0,0.0923799]
["bitfinex-derivatives","BTCF0:USTF0",1761182900706,0.293073,108240.0,108230.0,0.0923799]
["bitfinex-derivatives","BTCF0:USTF0",1761182901208,0.08170163,108240.0,108230.0,0.0923799]
["bitfinex-derivatives","BTCF0:USTF0",1761182901506,0.293073,108240.0,108230.0,0.30475127]
["bitfinex-derivatives","BTCF0:USTF0",1761182902008,0.293073,108240.0,108230.0,0.0933799]
["bitfinex-derivatives","BTCF0:USTF0",1761182902208,0.30284988,108240.0,108230.0,0.0933799]
["bitfinex-derivatives","BTCF0:USTF0",1761182902507,0.293073,108240.0,108230.0,0.0933799]
["bitfinex-derivatives","BTCF0:USTF0",1761182902907,0.26818137,108240.0,108230.0,0.0933799]
["bitfinex-derivatives","BTCF0:USTF0",1761182903710,0.26818137,108240.0,108230.0,0.30475127]
["bitfinex-derivatives","BTCF0:USTF0",1761182906907,0.05681,108240.0,108230.0,0.30475127]
["bitfinex-derivatives","BTCF0:USTF0",1761182907114,0.26818137,108240.0,108230.0,0.0933799]
["bitfinex-derivatives","BTCF0:USTF0",1761182910115,0.26818137,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182910317,0.26818137,108240.0,108230.0,0.0933804]
["bitfinex-derivatives","BTCF0:USTF0",1761182911912,0.26818137,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182912118,0.293073,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182912713,0.08170163,108240.0,108230.0,0.0933805]
["bitfinex-derivatives","BTCF0:USTF0",1761182912915,0.293073,108240.0,108230.0,0.0933805]
["bitfinex-derivatives","BTCF0:USTF0",1761182913217,0.293073,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182913516,0.90444437,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182913714,0.93763321,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182913915,0.72626184,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182914118,0.96252484,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182914318,0.91274158,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182917817,0.08999884,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182918120,0.32624026,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182918924,0.32623923,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182919124,0.5376106,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182919428,0.51274158,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182919814,0.53760999,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761182920422,0.41607841,108240.0,108230.0,0.21237137]
["bitfinex-derivatives","BTCF0:USTF0",1761182920626,0.62744978,108240.0,108230.0,0.21237137]
["bitfinex-derivatives","BTCF0:USTF0",1761182921118,0.62744978,108240.0,108230.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1761182921625,0.11486725,108240.0,108230.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1761182921827,0.41603841,108240.0,108230.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1761182922023,0.29304978,108240.0,108230.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1761182922328,0.41603841,108240.0,108230.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1761182924430,0.62740978,108240.0,108230.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1761182926331,0.0531,108220.0,108210.0,0.03300112]
["bitfinex-derivatives","BTCF0:USTF0",1761182926528,0.0591,108200.0,108190.0,0.04928777]
["bitfinex-derivatives","BTCF0:USTF0",1761182926726,0.0591,108200.0,108180.0,0.04955983]
["bitfinex-derivatives","BTCF0:USTF0",1761182926727,0.03069,108190.0,108180.0,0.04955983]
["bitfinex-derivatives","BTCF0:USTF0",1761182926935,0.26518137,108190.0,108180.0,0.04955983]
["bitfinex-derivatives","BTCF0:USTF0",1761182927324,0.26518137,108190.0,108180.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1761182927525,0.26518137,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182927932,0.47655274,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182928131,0.26518137,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182928334,0.48640017,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182928824,0.54648434,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182929024,0.33511297,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182929225,0.34011297,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182929625,0.33511297,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182929836,0.34111297,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182930437,0.30792413,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182933334,0.2830288,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182933640,0.30792413,108190.0,108180.0,0.00469983]
["bitfinex-derivatives","BTCF0:USTF0",1761182935837,0.0541,108190.0,108180.0,0.7664944]
["bitfinex-derivatives","BTCF0:USTF0",1761182936537,0.26547137,108190.0,108180.0,0.7664944]
["bitfinex-derivatives","BTCF0:USTF0",1761182936934,0.0521,108190.0,108180.0,0.7664944]
["bitfinex-derivatives","BTCF0:USTF0",1761182937134,0.0521,108190.0,108180.0,0.7674944]
["bitfinex-derivatives","BTCF0:USTF0",1761182937351,0.0461,108190.0,108180.0,0.7674944]
["bitfinex-derivatives","BTCF0:USTF0",1761182937538,0.28705603,108200.0,108190.0,0.1054946]
["bitfinex-derivatives","BTCF0:USTF0",1761182937745,0.58997137,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182937941,0.61157558,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182938841,0.61357558,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182939040,0.61957558,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182940144,0.28537558,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182940346,0.59793137,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182940530,0.61953558,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182940735,0.28537558,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182940935,0.26377137,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182941548,0.0524,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182941747,0.26377137,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182942547,0.0524,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182942848,0.26377137,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182945547,0.25777137,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182945745,0.25877137,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182946247,0.25577137,108200.0,108190.0,0.5496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182946847,0.25577137,108200.0,108190.0,0.1496546]
["bitfinex-derivatives","BTCF0:USTF0",1761182947146,0.25577137,108200.0,108190.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1761182951349,0.2806667,108200.0,108190.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1761182952848,0.25577137,108200.0,108190.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1761182954348,0.2806667,108200.0,108190.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1761182955048,0.2806667,108200.0,108190.0,0.36202597]
["bitfinex-derivatives","BTCF0:USTF0",1761182955549,0.2806667,108200.0,108190.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1761182955753,0.06929533,108200.0,108190.0,0.76202597]
["bitfinex-derivatives","BTCF0:USTF0",1761182956045,0.2806667,108210.0,108200.0,0.0924061]
["bitfinex-derivatives","BTCF0:USTF0",1761182956248,0.2806667,108210.0,108200.0,0.36101747]
["bitfinex-derivatives","BTCF0:USTF0",1761182956645,0.2806667,108210.0,108200.0,0.1496461]
["bitfinex-derivatives","BTCF0:USTF0",1761182956847,0.2806667,108210.0,108200.0,0.36101747]
["bitfinex-derivatives","BTCF0:USTF0",1761182957454,0.07129533,108210.0,108200.0,0.36101747]
["bitfinex-derivatives","BTCF0:USTF0",1761182957952,0.07729533,108210.0,108200.0,1.09481747]
["bitfinex-derivatives","BTCF0:USTF0",1761182958349,0.07129533,108210.0,108200.0,1.09481747]
["bitfinex-derivatives","BTCF0:USTF0",1761182958543,0.07129533,108210.0,108200.0,1.09581747]
["bitfinex-derivatives","BTCF0:USTF0",1761182958746,0.06929533,108210.0,108200.0,1.09581747]
["bitfinex-derivatives","BTCF0:USTF0",1761182958948,0.2806667,108210.0,108200.0,1.09681747]
["bitfinex-derivatives","BTCF0:USTF0",1761182960345,0.2806667,108210.0,108200.0,1.09481747]
["bitfinex-derivatives","BTCF0:USTF0",1761182960644,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182961248,0.0444,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182965354,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182966149,0.0444,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182966349,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182966755,0.0444,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182967359,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182967557,0.0444,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182967752,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182967952,0.0444,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182968661,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182969159,0.0444,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182969352,0.06929533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182969748,0.04655533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182970054,0.06954533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182970356,0.04465,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182972862,0.06954533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182976363,0.04465,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182977164,0.06954533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182978065,0.04465,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182979258,0.06954533,108210.0,108200.0,0.8844461]
["bitfinex-derivatives","BTCF0:USTF0",1761182979657,0.03318884,108220.0,108200.0,1.07242128]
["bitfinex-derivatives","BTCF0:USTF0",1761182979963,0.03318884,108240.0,108230.0,0.0923804]
["bitfinex-derivatives","BTCF0:USTF0",1761182980160,0.04978326,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182980161,0.26581402,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182980560,0.27532511,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182980860,0.27532511,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182981665,0.27532511,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182981864,0.27832511,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182982470,0.28632511,108250.0,108240.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761182982764,0.28332511,108250.0,108240.0,0.1514619]
["bitfinex-derivatives","BTCF0:USTF0",1761182982971,0.31552374,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182983169,0.32152374,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182984468,0.32152374,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182984668,0.33442374,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761182985270,0.31281953,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182985459,0.33440896,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182985864,0.2846257,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182986064,0.2717257,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182986274,0.25013627,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182986874,0.1239998,108250.0,108240.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761182987076,0.07402046,108250.0,108240.0,0.33843708]
["bitfinex-derivatives","BTCF0:USTF0",1761182987379,0.008,108250.0,108240.0,0.73843708]
["bitfinex-derivatives","BTCF0:USTF0",1761182987571,0.04116481,108250.0,108240.0,0.73843708]
["bitfinex-derivatives","BTCF0:USTF0",1761182988069,0.04116481,108250.0,108240.0,0.74912047]
["bitfinex-derivatives","BTCF0:USTF0",1761182988070,0.03916481,108250.0,108240.0,0.74912047]
["bitfinex-derivatives","BTCF0:USTF0",1761182988266,0.006,108250.0,108240.0,0.74912047]
["bitfinex-derivatives","BTCF0:USTF0",1761182988462,0.08291203,108260.0,108240.0,0.74912047]
["bitfinex-derivatives","BTCF0:USTF0",1761182988671,0.08291203,108260.0,108250.0,0.4836134]
["bitfinex-derivatives","BTCF0:USTF0",1761182988862,0.03316481,108260.0,108250.0,0.67158858]
["bitfinex-derivatives","BTCF0:USTF0",1761182989066,0.05454722,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761182989067,0.13236203,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761182989271,0.08261481,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761182990378,0.08861481,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761182991474,0.09061481,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761182992874,0.05745,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761182999380,0.03513,108270.0,108260.0,0.1504448]
["bitfinex-derivatives","BTCF0:USTF0",1761183000282,0.25865518,108270.0,108260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761183000477,0.25865518,108270.0,108260.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1761183000870,0.65865518,108270.0,108260.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1761183001180,0.05804,108260.0,108250.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761183001382,0.27917999,108260.0,108250.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761183001573,0.24601518,108260.0,108250.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761183001878,0.27917999,108260.0,108250.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761183003667,0.09120481,108260.0,108250.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1761183003871,0.27917999,108260.0,108250.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1761183004080,0.27917999,108260.0,108250.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761183004579,0.05804,108250.0,108240.0,0.4825213]
["bitfinex-derivatives","BTCF0:USTF0",1761183004885,0.24601518,108250.0,108240.0,0.4825213]
["bitfinex-derivatives","BTCF0:USTF0",1761183005279,0.25569038,108250.0,108240.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761183005680,0.25569038,108250.0,108240.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761183005872,0.28885519,108250.0,108240.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761183006072,0.25569038,108250.0,108240.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761183006380,0.28885519,108250.0,108240.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761183006875,0.28885519,108250.0,108240.0,0.1414419]
["bitfinex-derivatives","BTCF0:USTF0",1761183007080,0.28885519,108250.0,108240.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761183007580,0.28885519,108250.0,108240.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761183007782,0.28885519,108250.0,108240.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761183007978,0.29685519,108250.0,108240.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761183009174,0.01388,108240.0,108230.0,0.469206]
["bitfinex-derivatives","BTCF0:USTF0",1761183009381,0.24601518,108240.0,108230.0,0.469206]
["bitfinex-derivatives","BTCF0:USTF0",1761183010080,0.27917999,108240.0,108230.0,0.469206]
["bitfinex-derivatives","BTCF0:USTF0",1761183010483,0.24601518,108240.0,108230.0,0.470206]
["bitfinex-derivatives","BTCF0:USTF0",1761183010979,0.24601518,108240.0,108230.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1761183011679,0.26529999,108240.0,108230.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1761183011879,0.02249,108240.0,108230.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1761183012082,0.04416,108240.0,108230.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1761183013676,0.07732481,108250.0,108230.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1761183013882,0.12707203,108260.0,108250.0,0.1492634]
["bitfinex-derivatives","BTCF0:USTF0",1761183014087,0.07732481,108260.0,108250.0,0.1492634]
["bitfinex-derivatives","BTCF0:USTF0",1761183014383,0.07732481,108260.0,108250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761183014782,0.07732481,108260.0,108250.0,0.1492634]
["bitfinex-derivatives","BTCF0:USTF0",1761183014978,0.03316481,108260.0,108250.0,0.66987858]
["bitfinex-derivatives","BTCF0:USTF0",1761183015487,0.006,108260.0,108250.0,0.4829034]
["bitfinex-derivatives","BTCF0:USTF0",1761183015878,0.13187203,108270.0,108260.0,0.1492549]
["bitfinex-derivatives","BTCF0:USTF0",1761183017689,0.13187203,108270.0,108260.0,0.1502549]
["bitfinex-derivatives","BTCF0:USTF0",1761183018692,0.08212481,108270.0,108260.0,0.1502549]
["bitfinex-derivatives","BTCF0:USTF0",1761183019988,0.08212481,108270.0,108260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761183020376,0.08212481,108270.0,108260.0,0.1502547]
["bitfinex-derivatives","BTCF0:USTF0",1761183020791,0.29339534,108270.0,108260.0,0.1502547]
["bitfinex-derivatives","BTCF0:USTF0",1761183020992,0.30727534,108270.0,108260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761183021293,0.30727534,108270.0,108260.0,0.1502547]
["bitfinex-derivatives","BTCF0:USTF0",1761183021787,0.30727534,108270.0,108260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761183021992,0.30727534,108270.0,108260.0,0.1502547]
["bitfinex-derivatives","BTCF0:USTF0",1761183022685,0.29339534,108270.0,108260.0,0.1502547]
["bitfinex-derivatives","BTCF0:USTF0",1761183023195,0.29339534,108270.0,108260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761183023385,0.34314256,108270.0,108260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761183023893,0.04974722,108270.0,108260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761183024097,0.07990046,108290.0,108280.0,0.1515477]
["bitfinex-derivatives","BTCF0:USTF0",1761183024098,1e-08,108290.0,108280.0,0.1515477]
["bitfinex-derivatives","BTCF0:USTF0",1761183024287,0.11548046,108310.0,108300.0,0.1515306]
["bitfinex-derivatives","BTCF0:USTF0",1761183024487,0.11548046,108310.0,108300.0,0.27048053]
["bitfinex-derivatives","BTCF0:USTF0",1761183024682,0.11548046,108310.0,108300.0,0.36280113]
["bitfinex-derivatives","BTCF0:USTF0",1761183024889,0.26073053,108310.0,108300.0,0.1515306]
["bitfinex-derivatives","BTCF0:USTF0",1761183025095,0.39842046,108340.0,108330.0,0.1515051]
["bitfinex-derivatives","BTCF0:USTF0",1761183025291,0.35268,108340.0,108330.0,0.36277563]
["bitfinex-derivatives","BTCF0:USTF0",1761183025585,0.58423053,108340.0,108330.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761183025990,0.37296,108340.0,108330.0,0.27048053]
["bitfinex-derivatives","BTCF0:USTF0",1761183026197,0.38296,108340.0,108330.0,0.27148053]
["bitfinex-derivatives","BTCF0:USTF0",1761183026692,0.38296,108340.0,108330.0,0.36377563]
["bitfinex-derivatives","BTCF0:USTF0",1761183026897,0.38496,108340.0,108330.0,0.27148053]
["bitfinex-derivatives","BTCF0:USTF0",1761183027704,0.38096,108340.0,108330.0,0.27148053]
["bitfinex-derivatives","BTCF0:USTF0",1761183028804,0.38096,108340.0,108330.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761183030901,0.38096,108340.0,108330.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1761183033408,0.38096,108340.0,108330.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761183033710,0.38096,108340.0,108330.0,0.152505]
["bitfinex-derivatives","BTCF0:USTF0",1761183037313,1.00071134,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183038405,0.78096,108340.0,108330.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761183039004,0.78096,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183040505,1.00071134,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183041313,0.78096,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183042510,0.7806,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183043602,1.04035134,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183043807,0.70831134,108340.0,108310.0,0.1515207]
["bitfinex-derivatives","BTCF0:USTF0",1761183044116,0.04056,108320.0,108310.0,0.1515207]
["bitfinex-derivatives","BTCF0:USTF0",1761183047813,0.04656,108320.0,108310.0,0.1515207]
["bitfinex-derivatives","BTCF0:USTF0",1761183049419,0.04856,108320.0,108310.0,0.1515207]
["bitfinex-derivatives","BTCF0:USTF0",1761183050716,0.04856,108320.0,108310.0,0.36257306]
["bitfinex-derivatives","BTCF0:USTF0",1761183053225,0.04856,108320.0,108310.0,0.27026236]
["bitfinex-derivatives","BTCF0:USTF0",1761183053226,0.28430174,108320.0,108310.0,0.27026236]
["bitfinex-derivatives","BTCF0:USTF0",1761183053420,0.28430174,108320.0,108310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761183054620,0.61622174,108320.0,108310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761183054926,0.61622174,108320.0,108310.0,0.27026236]
["bitfinex-derivatives","BTCF0:USTF0",1761183055125,0.61622174,108320.0,108310.0,0.36257436]
["bitfinex-derivatives","BTCF0:USTF0",1761183055126,0.62557575,108320.0,108310.0,0.36257436]
["bitfinex-derivatives","BTCF0:USTF0",1761183055326,0.29365575,108320.0,108310.0,0.36257436]
["bitfinex-derivatives","BTCF0:USTF0",1761183055527,0.62557575,108320.0,108310.0,0.36257436]
["bitfinex-derivatives","BTCF0:USTF0",1761183056124,0.62557575,108320.0,108310.0,0.27026236]
["bitfinex-derivatives","BTCF0:USTF0",1761183056923,1.28975658,108320.0,108300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761183057113,1.28975658,108320.0,108290.0,0.03811653]
["bitfinex-derivatives","BTCF0:USTF0",1761183057114,0.93062257,108310.0,108280.0,0.08243675]
["bitfinex-derivatives","BTCF0:USTF0",1761183057314,0.26175236,108290.0,108280.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1761183057525,0.31644174,108290.0,108280.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1761183057722,0.70743285,108290.0,108280.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1761183058129,0.74876393,108290.0,108280.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1761183058425,0.74976393,108290.0,108280.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1761183058625,0.74976393,108290.0,108280.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761183059820,0.63717269,108290.0,108280.0,0.05787022]
["bitfinex-derivatives","BTCF0:USTF0",1761183060525,0.64217269,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183061115,0.64213269,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183061523,0.67524292,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183061718,0.62560259,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183062026,0.67224292,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183062228,0.62560259,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183062536,0.67524292,108290.0,108280.0,0.05887022]
["bitfinex-derivatives","BTCF0:USTF0",1761183063531,0.67524292,108290.0,108280.0,0.00107022]
["bitfinex-derivatives","BTCF0:USTF0",1761183063532,1.26679495,108290.0,108280.0,0.00107022]
["bitfinex-derivatives","BTCF0:USTF0",1761183063823,1.28343527,108290.0,108260.0,0.0394283]
["bitfinex-derivatives","BTCF0:USTF0",1761183064025,0.48745244,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183064330,0.79454472,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183064521,0.59305868,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183064719,0.5931289,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183065224,0.5981289,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183066228,0.6001289,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183066528,0.80618126,108270.0,108260.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1761183066730,0.81218126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183067529,0.81018126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183067829,0.81318126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183068030,0.6021289,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183068423,0.6001289,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183068731,0.6031289,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183069031,0.81418126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183069229,0.6031289,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183071534,0.81418126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183071734,0.48230126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183072030,0.81418126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183073535,1.66246126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183076033,1.67260126,108270.0,108260.0,0.0498683]
["bitfinex-derivatives","BTCF0:USTF0",1761183076241,1.66246126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183079338,1.66238126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183080336,1.66138126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183080537,1.65838126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183080838,1.66038126,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183081038,1.4493289,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183081236,1.47411662,108270.0,108260.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1761183081734,1.47411662,108270.0,108260.0,0.36682456]
["bitfinex-derivatives","BTCF0:USTF0",1761183081735,1.14231662,108270.0,108260.0,0.36682456]
["bitfinex-derivatives","BTCF0:USTF0",1761183081944,0.00807022,108270.0,108260.0,0.76682456]
["bitfinex-derivatives","BTCF0:USTF0",1761183082142,0.33987022,108270.0,108260.0,0.76682456]
["bitfinex-derivatives","BTCF0:USTF0",1761183082743,0.33987022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183082944,0.00807022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183083247,0.27891022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183083548,0.33983022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183084049,0.00807022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183084246,0.33983022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183084943,0.33176022,108270.0,108260.0,0.74349448]
["bitfinex-derivatives","BTCF0:USTF0",1761183085243,0.05783801,108290.0,108280.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1761183085547,0.05783801,108290.0,108280.0,0.33881908]
["bitfinex-derivatives","BTCF0:USTF0",1761183085849,0.38959801,108290.0,108280.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1761183086048,0.35654772,108290.0,108280.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1761183086248,0.05783801,108290.0,108280.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1761183086542,0.02478772,108290.0,108280.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1761183086745,0.33172,108290.0,108280.0,0.73881908]
["bitfinex-derivatives","BTCF0:USTF0",1761183087247,0.33172,108290.0,108280.0,0.73981908]
["bitfinex-derivatives","BTCF0:USTF0",1761183087551,0.10133801,108300.0,108290.0,0.1510883]
["bitfinex-derivatives","BTCF0:USTF0",1761183087852,0.43305801,108300.0,108290.0,0.1510883]
["bitfinex-derivatives","BTCF0:USTF0",1761183089347,0.40000772,108300.0,108290.0,0.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1761183089848,0.40000772,108300.0,108290.0,0.1530883]
["bitfinex-derivatives","BTCF0:USTF0",1761183090049,0.06828772,108300.0,108290.0,0.1530883]
["bitfinex-derivatives","BTCF0:USTF0",1761183090248,0.39992772,108300.0,108290.0,0.1530883]
["bitfinex-derivatives","BTCF0:USTF0",1761183090643,0.39992772,108300.0,108290.0,0.15894752]
["bitfinex-derivatives","BTCF0:USTF0",1761183091749,0.35642772,108300.0,108290.0,0.7466698]
["bitfinex-derivatives","BTCF0:USTF0",1761183092044,0.10133801,108310.0,108300.0,0.1510798]
["bitfinex-derivatives","BTCF0:USTF0",1761183092238,0.08010801,108310.0,108300.0,0.33880208]
["bitfinex-derivatives","BTCF0:USTF0",1761183092434,0.37869772,108310.0,108300.0,0.33880208]
["bitfinex-derivatives","BTCF0:USTF0",1761183092635,0.35387,108310.0,108300.0,0.33880208]
["bitfinex-derivatives","BTCF0:USTF0",1761183092837,0.10133801,108320.0,108310.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1761183093040,0.43293801,108320.0,108310.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1761183094044,0.43493801,108320.0,108310.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1761183094345,0.10333801,108320.0,108310.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1761183094562,0.04801772,108320.0,108310.0,0.33879358]
["bitfinex-derivatives","BTCF0:USTF0",1761183094740,0.33356,108320.0,108310.0,0.33879358]
["bitfinex-derivatives","BTCF0:USTF0",1761183094941,0.38206,108320.0,108310.0,0.33879358]
["bitfinex-derivatives","BTCF0:USTF0",1761183095645,0.37706,108320.0,108310.0,0.33979358]
["bitfinex-derivatives","BTCF0:USTF0",1761183096151,0.33356,108320.0,108310.0,0.33979358]
["bitfinex-derivatives","BTCF0:USTF0",1761183096550,0.33156,108320.0,108310.0,0.33979358]
["bitfinex-derivatives","BTCF0:USTF0",1761183096852,0.33156,108320.0,108310.0,0.34079358]
["bitfinex-derivatives","BTCF0:USTF0",1761183097246,0.35383,108320.0,108310.0,0.34079358]
["bitfinex-derivatives","BTCF0:USTF0",1761183097451,0.37506,108320.0,108310.0,0.34079358]
["bitfinex-derivatives","BTCF0:USTF0",1761183099648,0.35383,108320.0,108310.0,0.34079358]
["bitfinex-derivatives","BTCF0:USTF0",1761183099854,0.33156,108320.0,108310.0,0.34079358]
["bitfinex-derivatives","BTCF0:USTF0",1761183101256,0.06828772,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183101457,0.06828772,108340.0,108330.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1761183101646,0.06828772,108340.0,108330.0,0.33877648]
["bitfinex-derivatives","BTCF0:USTF0",1761183101847,0.37494,108340.0,108330.0,0.33877648]
["bitfinex-derivatives","BTCF0:USTF0",1761183102047,0.0435,108340.0,108330.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1761183102259,0.37494,108340.0,108330.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1761183102652,0.38194,108340.0,108330.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1761183103555,0.36071,108340.0,108330.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1761183103764,0.3819,108340.0,108330.0,0.33877648]
["bitfinex-derivatives","BTCF0:USTF0",1761183103948,0.3819,108340.0,108330.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1761183105951,0.96962228,108340.0,108330.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761183106350,0.96962228,108340.0,108330.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761183106556,0.7819,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183106746,0.3819,108340.0,108330.0,0.1510543]
["bitfinex-derivatives","BTCF0:USTF0",1761183106950,0.38182,108340.0,108330.0,0.33877658]
["bitfinex-derivatives","BTCF0:USTF0",1761183107458,0.38182,108340.0,108330.0,0.1510543]
["bitfinex-derivatives","BTCF0:USTF0",1761183109148,0.36059,108340.0,108330.0,0.33877658]
["bitfinex-derivatives","BTCF0:USTF0",1761183109450,0.38182,108340.0,108330.0,0.33877658]
["bitfinex-derivatives","BTCF0:USTF0",1761183109947,0.38178,108340.0,108330.0,0.33877658]
["bitfinex-derivatives","BTCF0:USTF0",1761183110459,0.38178,108340.0,108330.0,0.1510543]
["bitfinex-derivatives","BTCF0:USTF0",1761183110657,0.38178,108340.0,108330.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761183110851,0.38178,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183111260,0.40656772,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183113064,0.07528772,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183113362,0.40652772,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183113565,0.07528772,108340.0,108330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761183113762,0.99425,108340.0,108320.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1761183113968,0.57305228,108330.0,108320.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761183114160,0.57305228,108330.0,108320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761183114362,0.37519,108330.0,108320.0,0.1481928]
["bitfinex-derivatives","BTCF0:USTF0",1761183114561,0.04395,108330.0,108320.0,0.33591508]
["bitfinex-derivatives","BTCF0:USTF0",1761183114764,0.37515,108330.0,108320.0,0.33591508]
["bitfinex-derivatives","BTCF0:USTF0",1761183115260,0.37915,108330.0,108320.0,0.33591508]
["bitfinex-derivatives","BTCF0:USTF0",1761183115467,0.37915,108330.0,108320.0,0.1481928]
["bitfinex-derivatives","BTCF0:USTF0",1761183115861,0.38115,108330.0,108320.0,0.1481928]
["bitfinex-derivatives","BTCF0:USTF0",1761183117168,0.59366,108330.0,108320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761183117664,1.02671029,108330.0,108310.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761183117867,0.62671029,108330.0,108310.0,0.1482811]
["bitfinex-derivatives","BTCF0:USTF0",1761183118067,0.06873772,108320.0,108310.0,0.1482811]
["bitfinex-derivatives","BTCF0:USTF0",1761183118865,0.06873772,108320.0,108310.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761183119264,0.06873772,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183119766,0.07273772,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183121059,0.07473772,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183121260,0.10786568,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183121763,0.10786568,108320.0,108310.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761183122360,0.10786568,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183123970,0.10586568,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183124674,0.10186568,108320.0,108310.0,0.1482813]
["bitfinex-derivatives","BTCF0:USTF0",1761183124875,0.10386568,108320.0,108310.0,0.1502813]
["bitfinex-derivatives","BTCF0:USTF0",1761183125873,0.08156568,108320.0,108310.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1761183126172,0.39099568,108320.0,108310.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1761183126765,0.41264568,108320.0,108310.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1761183127168,0.43294568,108320.0,108310.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1761183127675,0.43294568,108320.0,108310.0,0.33600358]
["bitfinex-derivatives","BTCF0:USTF0",1761183127863,0.43294568,108320.0,108310.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1761183128069,0.43294568,108320.0,108310.0,0.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183128577,0.10186568,108320.0,108310.0,0.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183128777,0.02486539,108320.0,108310.0,0.73900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183129076,0.33104,108320.0,108310.0,0.73900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183130773,0.33104,108320.0,108310.0,0.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183130774,0.37499,108320.0,108310.0,0.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183131178,0.04395,108320.0,108310.0,0.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183131379,0.37499,108320.0,108310.0,0.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1761183133083,0.04395,108320.0,108310.0,0.39650289]
["bitfinex-derivatives","BTCF0:USTF0",1761183133274,0.37495,108320.0,108310.0,0.39650289]
["bitfinex-derivatives","BTCF0:USTF0",1761183135776,0.35265,108320.0,108310.0,0.39650289]
["bitfinex-derivatives","BTCF0:USTF0",1761183137082,0.331,108320.0,108310.0,0.39650289]
["bitfinex-derivatives","BTCF0:USTF0",1761183137384,0.02486539,108340.0,108330.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1761183137584,0.03785029,108350.0,108340.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1761183137785,0.03785029,108350.0,108340.0,0.33589798]
["bitfinex-derivatives","BTCF0:USTF0",1761183137987,0.0048,108350.0,108340.0,0.33589798]
["bitfinex-derivatives","BTCF0:USTF0",1761183138882,0.0098,108350.0,108340.0,0.33589798]
["bitfinex-derivatives","BTCF0:USTF0",1761183140183,0.0128,108350.0,108340.0,0.33930841]
["bitfinex-derivatives","BTCF0:USTF0",1761183141191,0.0128,108350.0,108340.0,0.76393501]
["bitfinex-derivatives","BTCF0:USTF0",1761183142280,0.0128,108350.0,108340.0,0.73930841]
["bitfinex-derivatives","BTCF0:USTF0",1761183142778,0.0128,108350.0,108340.0,0.76242922]
["bitfinex-derivatives","BTCF0:USTF0",1761183144089,0.0128,108350.0,108340.0,0.99789891]
["bitfinex-derivatives","BTCF0:USTF0",1761183144297,0.0128,108350.0,108340.0,0.78705582]
["bitfinex-derivatives","BTCF0:USTF0",1761183146793,0.0128,108350.0,108340.0,0.17621273]
["bitfinex-derivatives","BTCF0:USTF0",1761183146988,0.05568,108350.0,108340.0,0.71781582]
["bitfinex-derivatives","BTCF0:USTF0",1761183147186,0.05568,108350.0,108340.0,0.38364539]
["bitfinex-derivatives","BTCF0:USTF0",1761183147390,0.05568,108350.0,108340.0,0.68977879]
["bitfinex-derivatives","BTCF0:USTF0",1761183148194,0.05568,108350.0,108340.0,0.35901879]
["bitfinex-derivatives","BTCF0:USTF0",1761183148391,0.05568,108350.0,108340.0,0.68977879]
["bitfinex-derivatives","BTCF0:USTF0",1761183150086,0.05568,108350.0,108340.0,0.3623893]
["bitfinex-derivatives","BTCF0:USTF0",1761183150288,0.05568,108350.0,108340.0,0.6931493]
["bitfinex-derivatives","BTCF0:USTF0",1761183150492,0.05568,108350.0,108340.0,0.68977879]
["bitfinex-derivatives","BTCF0:USTF0",1761183150901,0.05568,108350.0,108340.0,0.35901879]
["bitfinex-derivatives","BTCF0:USTF0",1761183151094,0.05568,108350.0,108340.0,0.68973879]
["bitfinex-derivatives","BTCF0:USTF0",1761183152702,0.05568,108350.0,108340.0,0.35901879]
["bitfinex-derivatives","BTCF0:USTF0",1761183152903,0.05568,108350.0,108340.0,0.68973879]
["bitfinex-derivatives","BTCF0:USTF0",1761183153500,0.05568,108350.0,108340.0,0.69309037]
["bitfinex-derivatives","BTCF0:USTF0",1761183153797,0.05568,108350.0,108340.0,0.69305037]
["bitfinex-derivatives","BTCF0:USTF0",1761183154003,0.03426,108350.0,108340.0,0.69305037]
["bitfinex-derivatives","BTCF0:USTF0",1761183156301,0.0128,108350.0,108340.0,0.69305037]
["bitfinex-derivatives","BTCF0:USTF0",1761183158718,0.12557062,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183158899,0.07593029,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183159296,0.28677338,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183159606,0.29676338,108380.0,108370.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761183159991,0.30176338,108380.0,108370.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761183160201,0.30176338,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183160401,0.29177338,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183160700,0.29177338,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183161096,0.08093029,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183161604,0.08393029,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183162598,0.008,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183163203,0.05088,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183163505,0.05088,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183163506,0.08393029,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183163807,0.66172309,108380.0,108370.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1761183164605,0.66072309,108380.0,108370.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1761183165104,0.66072309,108380.0,108370.0,0.69099329]
["bitfinex-derivatives","BTCF0:USTF0",1761183165304,0.69377338,108380.0,108370.0,0.69099329]
["bitfinex-derivatives","BTCF0:USTF0",1761183165505,0.68877338,108380.0,108370.0,0.69099329]
["bitfinex-derivatives","BTCF0:USTF0",1761183165802,0.65872309,108380.0,108370.0,0.69099329]
["bitfinex-derivatives","BTCF0:USTF0",1761183166002,0.44788,108380.0,108370.0,0.69099329]
["bitfinex-derivatives","BTCF0:USTF0",1761183166403,0.48093029,108380.0,108370.0,0.69099329]
["bitfinex-derivatives","BTCF0:USTF0",1761183166705,0.48093029,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183167006,0.69177338,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183168507,0.69177338,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183169006,0.69177338,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183170807,0.69177338,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183171007,0.70176338,108380.0,108370.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761183171307,0.70176338,108380.0,108370.0,0.1358802]
["bitfinex-derivatives","BTCF0:USTF0",1761183171506,0.70176338,108380.0,108370.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761183172110,0.70176338,108380.0,108370.0,0.1358802]
["bitfinex-derivatives","BTCF0:USTF0",1761183172309,0.70176338,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183173108,0.75140371,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183173808,0.74141371,108380.0,108370.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761183176411,0.74141371,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183177006,0.53057062,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183177203,0.05951029,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183177408,0.02646,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183177610,0.005,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183179110,0.04976,108380.0,108370.0,0.36043329]
["bitfinex-derivatives","BTCF0:USTF0",1761183181817,0.67059309,108380.0,108370.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761183182010,0.67059309,108380.0,108370.0,0.1358802]
["bitfinex-derivatives","BTCF0:USTF0",1761183182611,0.67059309,108380.0,108370.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761183184919,0.67059309,108380.0,108370.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761183185113,0.44976,108380.0,108370.0,0.1496901]
["bitfinex-derivatives","BTCF0:USTF0",1761183185319,0.44976,108380.0,108370.0,0.36053319]
["bitfinex-derivatives","BTCF0:USTF0",1761183185913,0.44976,108380.0,108370.0,0.38515979]
["bitfinex-derivatives","BTCF0:USTF0",1761183186819,0.26060309,108380.0,108370.0,0.38515979]
["bitfinex-derivatives","BTCF0:USTF0",1761183187421,0.005,108380.0,108370.0,0.36053319]
["bitfinex-derivatives","BTCF0:USTF0",1761183191220,0.06062029,108380.0,108370.0,0.36053319]
["bitfinex-derivatives","BTCF0:USTF0",1761183192022,0.03805029,108380.0,108370.0,0.36053319]
["bitfinex-derivatives","BTCF0:USTF0",1761183192226,0.03805029,108380.0,108370.0,0.76053319]
["bitfinex-derivatives","BTCF0:USTF0",1761183192518,0.005,108380.0,108370.0,0.78515979]
["bitfinex-derivatives","BTCF0:USTF0",1761183192724,0.0022949,108380.0,108370.0,0.78515979]
["bitfinex-derivatives","BTCF0:USTF0",1761183192913,0.0022949,108380.0,108370.0,0.76053319]
["bitfinex-derivatives","BTCF0:USTF0",1761183193226,0.0022949,108380.0,108370.0,0.99600288]
["bitfinex-derivatives","BTCF0:USTF0",1761183193426,0.0022949,108380.0,108370.0,1.0535543]
["bitfinex-derivatives","BTCF0:USTF0",1761183193626,0.0042949,108380.0,108370.0,1.0535543]
["bitfinex-derivatives","BTCF0:USTF0",1761183193820,0.0042949,108380.0,108370.0,2.52066405]
["bitfinex-derivatives","BTCF0:USTF0",1761183194417,0.0042949,108380.0,108370.0,2.5534995]
["bitfinex-derivatives","BTCF0:USTF0",1761183194830,0.0048,108390.0,108380.0,0.1505915]
["bitfinex-derivatives","BTCF0:USTF0",1761183195030,0.0048,108390.0,108380.0,0.92701192]
["bitfinex-derivatives","BTCF0:USTF0",1761183196022,0.0068,108390.0,108380.0,0.92701192]
["bitfinex-derivatives","BTCF0:USTF0",1761183196417,0.0088,108390.0,108380.0,0.92701192]
["bitfinex-derivatives","BTCF0:USTF0",1761183196622,0.0088,108390.0,108380.0,1.32701192]
["bitfinex-derivatives","BTCF0:USTF0",1761183197121,0.0088,108390.0,108380.0,0.92701192]
["bitfinex-derivatives","BTCF0:USTF0",1761183197519,0.0088,108390.0,108380.0,0.38604883]
["bitfinex-derivatives","BTCF0:USTF0",1761183197725,0.05356,108390.0,108380.0,0.36143459]
["bitfinex-derivatives","BTCF0:USTF0",1761183197915,0.05356,108390.0,108380.0,0.69151459]
["bitfinex-derivatives","BTCF0:USTF0",1761183198722,0.05356,108390.0,108380.0,0.71612883]
["bitfinex-derivatives","BTCF0:USTF0",1761183198924,0.05256,108390.0,108380.0,0.37043459]
["bitfinex-derivatives","BTCF0:USTF0",1761183199110,0.26140309,108390.0,108380.0,0.70047459]
["bitfinex-derivatives","BTCF0:USTF0",1761183199309,0.07541863,108390.0,108380.0,0.70247459]
["bitfinex-derivatives","BTCF0:USTF0",1761183199927,0.07441863,108390.0,108380.0,0.69347459]
["bitfinex-derivatives","BTCF0:USTF0",1761183200223,0.07441863,108390.0,108380.0,0.69747459]
["bitfinex-derivatives","BTCF0:USTF0",1761183201518,0.04956,108390.0,108380.0,0.36743459]
["bitfinex-derivatives","BTCF0:USTF0",1761183201723,0.04956,108390.0,108380.0,0.69643459]
["bitfinex-derivatives","BTCF0:USTF0",1761183202924,0.07441863,108390.0,108380.0,0.67292374]
["bitfinex-derivatives","BTCF0:USTF0",1761183207823,0.02965863,108390.0,108380.0,0.67292374]
["bitfinex-derivatives","BTCF0:USTF0",1761183208028,0.0048,108390.0,108380.0,0.67292374]
["bitfinex-derivatives","BTCF0:USTF0",1761183208726,0.0048,108390.0,108380.0,1.07292374]
["bitfinex-derivatives","BTCF0:USTF0",1761183212227,0.0048,108390.0,108380.0,0.8855915]
["bitfinex-derivatives","BTCF0:USTF0",1761183212428,0.0048,108390.0,108380.0,1.07292374]
["bitfinex-derivatives","BTCF0:USTF0",1761183212927,0.02965863,108390.0,108380.0,1.07292374]
["bitfinex-derivatives","BTCF0:USTF0",1761183216737,0.02965863,108390.0,108380.0,1.21552374]
["bitfinex-derivatives","BTCF0:USTF0",1761183216935,0.0048,108390.0,108380.0,1.21552374]
["bitfinex-derivatives","BTCF0:USTF0",1761183219932,0.02965863,108390.0,108380.0,1.21552374]
["bitfinex-derivatives","BTCF0:USTF0",1761183220943,0.02965863,108390.0,108380.0,0.48552374]
["bitfinex-derivatives","BTCF0:USTF0",1761183221146,0.02965863,108390.0,108380.0,0.81528374]
["bitfinex-derivatives","BTCF0:USTF0",1761183222036,0.02965863,108390.0,108380.0,0.67268374]
["bitfinex-derivatives","BTCF0:USTF0",1761183222942,0.0048,108390.0,108380.0,0.73013343]
["bitfinex-derivatives","BTCF0:USTF0",1761183223444,0.0048,108390.0,108380.0,0.40037343]
["bitfinex-derivatives","BTCF0:USTF0",1761183223644,0.0048,108390.0,108380.0,0.73013343]
["bitfinex-derivatives","BTCF0:USTF0",1761183224842,0.0048,108390.0,108380.0,0.70551919]
["bitfinex-derivatives","BTCF0:USTF0",1761183228047,0.0048,108390.0,108380.0,0.84811919]
["bitfinex-derivatives","BTCF0:USTF0",1761183229249,0.0048,108390.0,108380.0,0.70551919]
["bitfinex-derivatives","BTCF0:USTF0",1761183229547,0.0048,108390.0,108380.0,1.13016294]
["bitfinex-derivatives","BTCF0:USTF0",1761183229945,0.0048,108390.0,108380.0,1.10551919]
["bitfinex-derivatives","BTCF0:USTF0",1761183230843,0.04733,108390.0,108380.0,0.40040395]
["bitfinex-derivatives","BTCF0:USTF0",1761183231048,0.04733,108390.0,108380.0,0.6971685]
["bitfinex-derivatives","BTCF0:USTF0",1761183232952,0.04733,108390.0,108380.0,0.3675685]
["bitfinex-derivatives","BTCF0:USTF0",1761183233156,0.04733,108390.0,108380.0,0.6971685]
["bitfinex-derivatives","BTCF0:USTF0",1761183233859,0.04733,108390.0,108380.0,0.50983626]
["bitfinex-derivatives","BTCF0:USTF0",1761183234056,0.04733,108390.0,108380.0,0.6971685]
["bitfinex-derivatives","BTCF0:USTF0",1761183235954,0.04733,108390.0,108380.0,0.3675685]
["bitfinex-derivatives","BTCF0:USTF0",1761183236158,0.04733,108390.0,108380.0,0.6971685]
["bitfinex-derivatives","BTCF0:USTF0",1761183236349,0.04733,108390.0,108380.0,0.3675685]
["bitfinex-derivatives","BTCF0:USTF0",1761183236654,0.04733,108390.0,108380.0,0.6971285]
["bitfinex-derivatives","BTCF0:USTF0",1761183236849,0.04733,108390.0,108380.0,0.18023626]
["bitfinex-derivatives","BTCF0:USTF0",1761183237057,0.47218863,108390.0,108380.0,0.50979626]
["bitfinex-derivatives","BTCF0:USTF0",1761183237258,0.47218863,108390.0,108380.0,0.18023626]
["bitfinex-derivatives","BTCF0:USTF0",1761183237549,0.47218863,108390.0,108380.0,0.4851115]
["bitfinex-derivatives","BTCF0:USTF0",1761183237753,0.50523892,108390.0,108380.0,0.4851115]
["bitfinex-derivatives","BTCF0:USTF0",1761183237955,0.66951087,108390.0,108380.0,0.05192476]
["bitfinex-derivatives","BTCF0:USTF0",1761183238153,0.66951087,108390.0,108380.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1761183238456,0.69429257,108390.0,108380.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1761183238959,0.69429257,108390.0,108380.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761183239254,0.69529257,108390.0,108380.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761183240057,0.69529257,108390.0,108380.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761183240353,0.54213641,108390.0,108380.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761183240554,0.69629257,108390.0,108380.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761183240855,0.69629257,108390.0,108380.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761183241355,0.69629257,108390.0,108370.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1761183241555,0.10277915,108380.0,108370.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1761183242557,0.10277915,108380.0,108370.0,0.1499266]
["bitfinex-derivatives","BTCF0:USTF0",1761183242758,0.70247139,108380.0,108370.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761183243252,0.66930616,108380.0,108370.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761183243458,0.66930616,108380.0,108370.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761183243659,0.67378059,108380.0,108370.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761183243850,0.66930616,108380.0,108370.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761183244055,0.48197392,108380.0,108370.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761183246152,0.66930616,108380.0,108370.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761183246352,0.46961392,108380.0,108370.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1761183246755,0.06961392,108380.0,108370.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1761183249763,0.06961392,108380.0,108370.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761183250354,0.06961392,108380.0,108370.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1761183252959,0.04474,108380.0,108370.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1761183257468,0.04474,108380.0,108370.0,0.15825322]
["bitfinex-derivatives","BTCF0:USTF0",1761183258461,0.10757915,108390.0,108380.0,0.1058215]
["bitfinex-derivatives","BTCF0:USTF0",1761183258664,0.05273392,108390.0,108380.0,0.33601374]
["bitfinex-derivatives","BTCF0:USTF0",1761183258864,0.07441392,108390.0,108380.0,0.33601374]
["bitfinex-derivatives","BTCF0:USTF0",1761183259065,0.0048,108390.0,108380.0,0.33601374]
["bitfinex-derivatives","BTCF0:USTF0",1761183259267,0.0048,108390.0,108380.0,1.06537374]
["bitfinex-derivatives","BTCF0:USTF0",1761183259863,0.0058,108390.0,108380.0,1.06537374]
["bitfinex-derivatives","BTCF0:USTF0",1761183260566,0.02886,108390.0,108380.0,1.06537374]
["bitfinex-derivatives","BTCF0:USTF0",1761183260768,0.05054,108390.0,108380.0,1.06537374]
["bitfinex-derivatives","BTCF0:USTF0",1761183261070,0.05154,108390.0,108380.0,0.8780415]
["bitfinex-derivatives","BTCF0:USTF0",1761183261370,0.05154,108390.0,108380.0,1.06537374]
["bitfinex-derivatives","BTCF0:USTF0",1761183262168,0.05154,108390.0,108380.0,0.4780415]
["bitfinex-derivatives","BTCF0:USTF0",1761183262469,0.05154,108390.0,108380.0,0.4780015]
["bitfinex-derivatives","BTCF0:USTF0",1761183262969,0.13434556,108390.0,108380.0,0.4780015]
["bitfinex-derivatives","BTCF0:USTF0",1761183263674,0.08470523,108390.0,108380.0,0.4780015]
["bitfinex-derivatives","BTCF0:USTF0",1761183263863,0.27203747,108390.0,108380.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761183264171,0.08470523,108390.0,108380.0,0.1486815]
["bitfinex-derivatives","BTCF0:USTF0",1761183264671,0.08470523,108390.0,108380.0,0.35943448]
["bitfinex-derivatives","BTCF0:USTF0",1761183265071,0.10956415,108390.0,108380.0,0.35943448]
["bitfinex-derivatives","BTCF0:USTF0",1761183265472,0.08470523,108390.0,108380.0,0.35943448]
["bitfinex-derivatives","BTCF0:USTF0",1761183269262,0.08370523,108390.0,108380.0,0.36443448]
["bitfinex-derivatives","BTCF0:USTF0",1761183269873,0.08370523,108390.0,108380.0,0.36843448]
["bitfinex-derivatives","BTCF0:USTF0",1761183270071,0.08270523,108390.0,108380.0,0.37043448]
["bitfinex-derivatives","BTCF0:USTF0",1761183270578,0.08270523,108390.0,108380.0,0.1596815]
["bitfinex-derivatives","BTCF0:USTF0",1761183270872,0.08270523,108390.0,108380.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1761183272971,0.07440639,108390.0,108380.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1761183273171,0.28515937,108390.0,108380.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1761183274173,0.07440639,108390.0,108380.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1761183275174,0.28515937,108390.0,108380.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1761183275380,0.28515937,108390.0,108380.0,0.1616815]
["bitfinex-derivatives","BTCF0:USTF0",1761183275583,0.28515937,108390.0,108380.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1761183277581,0.7311046,108390.0,108380.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761183277881,0.50757162,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183278082,0.68515937,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183278979,0.47440639,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183279382,0.50757162,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183279584,0.69345821,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183280486,0.1075782,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183280784,0.0628382,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183281883,0.0849682,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183282778,0.0628382,108390.0,108380.0,0.37160448]
["bitfinex-derivatives","BTCF0:USTF0",1761183282979,0.0048,108390.0,108380.0,0.39624924]
["bitfinex-derivatives","BTCF0:USTF0",1761183283283,0.02693,108390.0,108380.0,0.39624924]
["bitfinex-derivatives","BTCF0:USTF0",1761183285486,0.0048,108390.0,108380.0,0.82908469]
["bitfinex-derivatives","BTCF0:USTF0",1761183293487,0.0493,108390.0,108380.0,0.75796469]
["bitfinex-derivatives","BTCF0:USTF0",1761183294695,0.0493,108390.0,108380.0,0.72512924]
["bitfinex-derivatives","BTCF0:USTF0",1761183296588,0.26005298,108390.0,108380.0,0.39624924]
["bitfinex-derivatives","BTCF0:USTF0",1761183296794,0.26005298,108390.0,108380.0,0.51433626]
["bitfinex-derivatives","BTCF0:USTF0",1761183297692,0.28492595,108390.0,108380.0,0.4896915]
["bitfinex-derivatives","BTCF0:USTF0",1761183297881,0.28492595,108390.0,108380.0,0.70044448]
["bitfinex-derivatives","BTCF0:USTF0",1761183298086,0.28492595,108390.0,108380.0,0.4896915]
["bitfinex-derivatives","BTCF0:USTF0",1761183299489,0.28492595,108390.0,108380.0,0.70044448]
["bitfinex-derivatives","BTCF0:USTF0",1761183300190,0.28492595,108390.0,108380.0,0.4896915]
["bitfinex-derivatives","BTCF0:USTF0",1761183300395,0.90566893,108390.0,108380.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761183300591,0.93883416,108390.0,108380.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761183300896,0.96924058,108390.0,108380.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761183301096,0.96924058,108390.0,108380.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761183301314,0.93607535,108390.0,108360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761183301596,0.28012907,108370.0,108360.0,0.4792385]
["bitfinex-derivatives","BTCF0:USTF0",1761183302189,0.28012907,108370.0,108360.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761183302492,0.7236072,108370.0,108360.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761183302795,0.7236072,108370.0,108360.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1761183302994,0.71520331,108370.0,108360.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1761183303189,0.74834416,108370.0,108360.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761183303501,0.71720331,108370.0,108360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183303801,0.05728,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761183303986,0.3260281,108360.0,108350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761183304192,0.10249512,108360.0,108350.0,0.26849298]
["bitfinex-derivatives","BTCF0:USTF0",1761183304395,0.10249512,108360.0,108350.0,0.36076998]
["bitfinex-derivatives","BTCF0:USTF0",1761183304690,0.3132481,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183305401,0.3290281,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183305698,0.3290281,108360.0,108350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761183306392,0.3310281,108360.0,108350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761183306989,0.94178108,108360.0,108350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761183307192,0.94173575,108360.0,108350.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761183307392,0.05449,108350.0,108340.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183307598,0.29005106,108350.0,108340.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183308291,0.29554346,108350.0,108340.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183308497,0.29005106,108350.0,108340.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761183308695,0.29005106,108350.0,108340.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761183309093,0.26524298,108350.0,108340.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761183310000,0.0445,108350.0,108340.0,0.1530255]
["bitfinex-derivatives","BTCF0:USTF0",1761183310190,0.25525298,108350.0,108340.0,0.1530255]
["bitfinex-derivatives","BTCF0:USTF0",1761183310391,0.25525298,108350.0,108340.0,0.36377848]
["bitfinex-derivatives","BTCF0:USTF0",1761183311004,0.0445,108350.0,108340.0,0.36377848]
["bitfinex-derivatives","BTCF0:USTF0",1761183311192,0.0445,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183311501,0.25525298,108360.0,108350.0,0.26849298]
["bitfinex-derivatives","BTCF0:USTF0",1761183312102,0.25525298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183312297,0.25825298,108360.0,108350.0,0.26849298]
["bitfinex-derivatives","BTCF0:USTF0",1761183312599,0.26025298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183313297,0.25725298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183313507,0.26724298,108360.0,108350.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761183314103,0.26524298,108360.0,108350.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761183314302,0.25525298,108360.0,108350.0,0.27049298]
["bitfinex-derivatives","BTCF0:USTF0",1761183314501,0.25525298,108360.0,108350.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761183314703,0.26556298,108360.0,108350.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761183315003,0.27056298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183315497,0.26756298,108360.0,108350.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761183316000,0.26756298,108360.0,108350.0,0.136737]
["bitfinex-derivatives","BTCF0:USTF0",1761183316199,0.26025298,108360.0,108350.0,0.150017]
["bitfinex-derivatives","BTCF0:USTF0",1761183316398,0.26025298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183317503,0.25825298,108360.0,108350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761183318201,0.25825298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183318401,0.27056298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183318702,0.26025298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183320097,0.0495,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183320296,0.26025298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183321109,0.25725298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183321398,0.25525298,108360.0,108350.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761183321806,0.25825298,108360.0,108350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761183322207,0.0475,108360.0,108350.0,0.151017]
["bitfinex-derivatives","BTCF0:USTF0",1761183322398,0.25525298,108360.0,108350.0,0.151017]
["bitfinex-derivatives","BTCF0:USTF0",1761183322597,0.25525298,108360.0,108350.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761183322902,0.26556298,108360.0,108350.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761183323297,0.26556298,108360.0,108350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761183323597,0.26756298,108360.0,108350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761183324203,0.26756298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183324406,0.27056298,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183324705,0.24728646,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761183324907,0.24728646,108360.0,108340.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761183325397,0.27209454,108360.0,108340.0,0.1494655]
["bitfinex-derivatives","BTCF0:USTF0",1761183325595,0.07589808,108360.0,108350.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183326004,0.26337454,108360.0,108350.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183326603,0.08620808,108360.0,108350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761183326798,0.27168454,108360.0,108350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761183327304,0.26868454,108360.0,108350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761183327506,0.26868454,108360.0,108340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761183327705,0.27068454,108360.0,108340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761183327901,0.27068454,108360.0,108340.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761183328108,0.24590646,108350.0,108340.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761183328598,0.24590646,108350.0,108340.0,0.1504656]
["bitfinex-derivatives","BTCF0:USTF0",1761183328797,0.04565,108350.0,108340.0,0.1504656]
["bitfinex-derivatives","BTCF0:USTF0",1761183329304,0.04565,108350.0,108340.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761183329505,0.04565,108350.0,108340.0,0.1514656]
["bitfinex-derivatives","BTCF0:USTF0",1761183329704,0.04565,108350.0,108340.0,0.1524656]
["bitfinex-derivatives","BTCF0:USTF0",1761183330405,0.04565,108350.0,108340.0,0.1514656]
["bitfinex-derivatives","BTCF0:USTF0",1761183330607,0.04565,108350.0,108340.0,0.1524656]
["bitfinex-derivatives","BTCF0:USTF0",1761183331103,0.05843,108350.0,108340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761183331303,0.03509,108340.0,108330.0,0.03283545]
["bitfinex-derivatives","BTCF0:USTF0",1761183331602,0.05596,108320.0,108310.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761183331802,0.28276481,108320.0,108310.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761183332001,0.14492868,108320.0,108310.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761183332210,0.30764364,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183332408,0.11404549,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183332607,0.30776195,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183332803,0.30152195,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183333304,0.07052883,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183333504,0.04565,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183333704,0.04565,108320.0,108310.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1761183334005,0.04565,108320.0,108310.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1761183335609,0.04565,108320.0,108310.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1761183336606,0.39912883,108330.0,108320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761183336912,0.39912883,108330.0,108320.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183338312,0.02673,108330.0,108320.0,0.33684896]
["bitfinex-derivatives","BTCF0:USTF0",1761183338512,0.004,108330.0,108320.0,0.33684896]
["bitfinex-derivatives","BTCF0:USTF0",1761183338713,0.02673,108330.0,108320.0,0.33684896]
["bitfinex-derivatives","BTCF0:USTF0",1761183338909,0.006,108330.0,108320.0,0.73684896]
["bitfinex-derivatives","BTCF0:USTF0",1761183339510,0.006,108330.0,108320.0,0.7430548]
["bitfinex-derivatives","BTCF0:USTF0",1761183339709,0.004,108330.0,108320.0,0.7430548]
["bitfinex-derivatives","BTCF0:USTF0",1761183339913,0.004,108330.0,108320.0,0.7460548]
["bitfinex-derivatives","BTCF0:USTF0",1761183340320,0.39912883,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183340713,0.58660529,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183341018,0.39912883,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183341219,0.37425,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183341417,0.04565,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183341818,0.04965,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183342217,0.05165,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183342822,0.04965,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183343019,0.07452883,108350.0,108340.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761183343814,0.07052883,108350.0,108340.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761183344015,0.07052883,108350.0,108340.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761183344309,0.07670586,108350.0,108340.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761183344511,0.08070586,108350.0,108340.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761183344716,0.07452883,108350.0,108340.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761183345019,0.07452883,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183345221,0.07652883,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183345623,0.08274108,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183346124,0.08268753,108350.0,108340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183346918,0.01278,108340.0,108330.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1761183347121,0.04565,108330.0,108320.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183347323,0.59678174,108330.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183347622,0.04565,108320.0,108310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761183348925,0.04665,108320.0,108310.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761183349116,0.04665,108320.0,108310.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1761183349816,0.04665,108320.0,108310.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761183350023,0.04665,108320.0,108310.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1761183351126,0.04565,108320.0,108310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761183351328,0.04665,108320.0,108310.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761183351733,0.23412646,108320.0,108310.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761183352526,0.04665,108320.0,108310.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761183353031,0.10468194,108320.0,108310.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761183353332,0.10468728,108320.0,108310.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761183359343,0.29216374,108320.0,108310.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761183359936,0.32696345,108320.0,108310.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1761183360448,0.32696345,108320.0,108310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183360834,0.72696345,108320.0,108310.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761183361039,0.72696345,108320.0,108310.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1761183362038,0.69375679,108320.0,108310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183363043,0.70212016,108320.0,108310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183365443,0.05677,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761183365646,0.04441,108290.0,108280.0,0.05555314]
["bitfinex-derivatives","BTCF0:USTF0",1761183366644,0.04441,108290.0,108280.0,0.45555314]
["bitfinex-derivatives","BTCF0:USTF0",1761183366948,0.04441,108290.0,108280.0,0.14788954]
["bitfinex-derivatives","BTCF0:USTF0",1761183367447,0.04441,108290.0,108280.0,0.14888954]
["bitfinex-derivatives","BTCF0:USTF0",1761183367748,0.04441,108290.0,108280.0,0.05755314]
["bitfinex-derivatives","BTCF0:USTF0",1761183369340,0.05062878,108290.0,108280.0,0.05755314]
["bitfinex-derivatives","BTCF0:USTF0",1761183369841,0.04441,108290.0,108280.0,0.05755314]
["bitfinex-derivatives","BTCF0:USTF0",1761183370148,0.04441,108290.0,108280.0,0.14988954]
["bitfinex-derivatives","BTCF0:USTF0",1761183371049,0.04441,108300.0,108290.0,0.1483379]
["bitfinex-derivatives","BTCF0:USTF0",1761183371250,0.43085127,108310.0,108300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183371744,0.3977063,108310.0,108300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183373155,0.3997063,108310.0,108300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183373651,0.4057063,108310.0,108300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183373842,0.4037063,108310.0,108300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183374039,0.0772663,108310.0,108300.0,0.1483293]
["bitfinex-derivatives","BTCF0:USTF0",1761183374344,0.008,108310.0,108300.0,0.33580576]
["bitfinex-derivatives","BTCF0:USTF0",1761183374741,0.008,108310.0,108300.0,0.74221675]
["bitfinex-derivatives","BTCF0:USTF0",1761183375443,0.008,108310.0,108300.0,1.07065675]
["bitfinex-derivatives","BTCF0:USTF0",1761183376545,0.10241127,108340.0,108330.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761183376752,0.10241127,108340.0,108330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183376948,0.0692663,108340.0,108330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183377650,0.0772663,108340.0,108330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183377853,0.0802663,108340.0,108330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183378744,0.0732663,108340.0,108330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183379353,0.0702663,108340.0,108330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761183380251,0.04541,108340.0,108330.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761183380455,0.04441,108340.0,108330.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761183381250,0.23188646,108340.0,108330.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761183383054,0.66910276,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761183383252,0.72703176,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761183383449,0.69388679,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761183384155,0.71388679,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761183384354,0.71392396,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761183384543,0.66924646,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761183385442,0.67124646,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183386755,0.90594166,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183387055,0.97196212,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183387255,0.90594166,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183387555,0.04386,108310.0,108300.0,0.1677089]
["bitfinex-derivatives","BTCF0:USTF0",1761183387756,0.25494583,108310.0,108300.0,0.1677089]
["bitfinex-derivatives","BTCF0:USTF0",1761183388055,0.25494583,108310.0,108300.0,0.1677093]
["bitfinex-derivatives","BTCF0:USTF0",1761183388557,0.25494583,108310.0,108300.0,0.1494693]
["bitfinex-derivatives","BTCF0:USTF0",1761183388748,0.25594583,108310.0,108300.0,0.1564693]
["bitfinex-derivatives","BTCF0:USTF0",1761183388946,0.25594583,108310.0,108300.0,0.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1761183396862,0.25594583,108310.0,108300.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1761183397464,0.25594583,108310.0,108300.0,0.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1761183398056,0.25594583,108310.0,108300.0,0.37055513]
["bitfinex-derivatives","BTCF0:USTF0",1761183400269,0.001,108310.0,108300.0,0.77055513]
["bitfinex-derivatives","BTCF0:USTF0",1761183400566,0.001,108310.0,108300.0,0.79522205]
["bitfinex-derivatives","BTCF0:USTF0",1761183400762,0.001,108310.0,108300.0,0.58413622]
["bitfinex-derivatives","BTCF0:USTF0",1761183400959,0.001,108310.0,108300.0,0.79522205]
["bitfinex-derivatives","BTCF0:USTF0",1761183403164,0.001,108310.0,108300.0,0.77055513]
["bitfinex-derivatives","BTCF0:USTF0",1761183404273,0.001,108310.0,108300.0,0.79522205]
["bitfinex-derivatives","BTCF0:USTF0",1761183406675,0.001,108310.0,108300.0,0.77055513]
["bitfinex-derivatives","BTCF0:USTF0",1761183407174,0.001,108310.0,108300.0,0.79522205]
["bitfinex-derivatives","BTCF0:USTF0",1761183409478,0.001,108310.0,108300.0,1.00630788]
["bitfinex-derivatives","BTCF0:USTF0",1761183413177,0.001,108310.0,108300.0,1.06376418]
["bitfinex-derivatives","BTCF0:USTF0",1761183413379,0.25692583,108310.0,108300.0,0.09188814]
["bitfinex-derivatives","BTCF0:USTF0",1761183413677,0.70282471,108310.0,108300.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1761183415370,0.71938416,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183416282,1.08069892,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183416482,1.04750416,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183417187,1.08069022,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183419988,1.29177605,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183420795,1.24209772,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761183421189,0.0553,108290.0,108280.0,0.02159314]
["bitfinex-derivatives","BTCF0:USTF0",1761183421390,0.26638583,108290.0,108280.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761183421594,0.61934336,108290.0,108280.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761183422094,0.61934336,108290.0,108280.0,0.04289314]
["bitfinex-derivatives","BTCF0:USTF0",1761183422489,0.62034336,108290.0,108280.0,0.05089314]
["bitfinex-derivatives","BTCF0:USTF0",1761183422689,0.59546583,108290.0,108280.0,0.05489314]
["bitfinex-derivatives","BTCF0:USTF0",1761183423294,1.02034336,108290.0,108280.0,0.01207314]
["bitfinex-derivatives","BTCF0:USTF0",1761183424396,0.99546583,108290.0,108280.0,0.01207314]
["bitfinex-derivatives","BTCF0:USTF0",1761183424601,1.20655166,108290.0,108280.0,0.01207314]
["bitfinex-derivatives","BTCF0:USTF0",1761183424786,1.05351341,108290.0,108280.0,0.02563609]
["bitfinex-derivatives","BTCF0:USTF0",1761183425187,1.06052584,108290.0,108280.0,0.02563609]
["bitfinex-derivatives","BTCF0:USTF0",1761183426290,1.06052584,108290.0,108260.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1761183426491,0.25607583,108270.0,108260.0,0.07450184]
["bitfinex-derivatives","BTCF0:USTF0",1761183426687,0.80806166,108270.0,108260.0,0.06109184]
["bitfinex-derivatives","BTCF0:USTF0",1761183426896,0.80806166,108270.0,108260.0,0.01827184]
["bitfinex-derivatives","BTCF0:USTF0",1761183427294,0.80813203,108270.0,108260.0,0.01827184]
["bitfinex-derivatives","BTCF0:USTF0",1761183427495,0.80813203,108270.0,108260.0,0.01927184]
["bitfinex-derivatives","BTCF0:USTF0",1761183428194,0.80813203,108270.0,108260.0,0.06209184]
["bitfinex-derivatives","BTCF0:USTF0",1761183428693,0.5980462,108270.0,108260.0,0.07550184]
["bitfinex-derivatives","BTCF0:USTF0",1761183428900,0.5852662,108270.0,108260.0,0.07450184]
["bitfinex-derivatives","BTCF0:USTF0",1761183430788,0.04606037,108270.0,108260.0,0.37794107]
["bitfinex-derivatives","BTCF0:USTF0",1761183430988,0.04606037,108270.0,108260.0,0.76428753]
["bitfinex-derivatives","BTCF0:USTF0",1761183431500,0.2571462,108270.0,108260.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1761183432095,0.2699262,108270.0,108260.0,0.0474383]
["bitfinex-derivatives","BTCF0:USTF0",1761183432502,0.48101203,108270.0,108260.0,0.0474383]
["bitfinex-derivatives","BTCF0:USTF0",1761183432896,0.2699262,108270.0,108260.0,0.0474383]
["bitfinex-derivatives","BTCF0:USTF0",1761183434297,0.2699262,108270.0,108260.0,0.0261383]
["bitfinex-derivatives","BTCF0:USTF0",1761183434606,0.48101203,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761183436189,0.48101203,108270.0,108260.0,0.0261383]
["bitfinex-derivatives","BTCF0:USTF0",1761183436904,0.2699262,108270.0,108260.0,0.0261383]
["bitfinex-derivatives","BTCF0:USTF0",1761183437603,0.2699262,108270.0,108260.0,0.0474383]
["bitfinex-derivatives","BTCF0:USTF0",1761183438401,0.2699262,108270.0,108260.0,0.06109581]
["bitfinex-derivatives","BTCF0:USTF0",1761183439404,0.2571462,108270.0,108260.0,0.16685921]
["bitfinex-derivatives","BTCF0:USTF0",1761183439592,0.04606037,108270.0,108260.0,0.37794504]
["bitfinex-derivatives","BTCF0:USTF0",1761183439798,0.04606037,108270.0,108260.0,0.77794504]
["bitfinex-derivatives","BTCF0:USTF0",1761183440105,0.04606037,108270.0,108260.0,0.76428753]
["bitfinex-derivatives","BTCF0:USTF0",1761183441703,0.04606037,108270.0,108260.0,0.5532017]
["bitfinex-derivatives","BTCF0:USTF0",1761183441904,0.04606037,108270.0,108260.0,0.76428753]
["bitfinex-derivatives","BTCF0:USTF0",1761183443008,0.00107037,108270.0,108260.0,1.09236753]
["bitfinex-derivatives","BTCF0:USTF0",1761183444209,0.00107037,108270.0,108260.0,1.11710567]
["bitfinex-derivatives","BTCF0:USTF0",1761183444809,0.00107037,108270.0,108260.0,1.1259961]
["bitfinex-derivatives","BTCF0:USTF0",1761183445006,0.04692037,108270.0,108260.0,0.50601984]
["bitfinex-derivatives","BTCF0:USTF0",1761183445208,0.04692037,108270.0,108260.0,0.4812817]
["bitfinex-derivatives","BTCF0:USTF0",1761183448412,0.00107037,108270.0,108260.0,0.50601984]
["bitfinex-derivatives","BTCF0:USTF0",1761183449702,0.02426037,108270.0,108260.0,0.50601984]
["bitfinex-derivatives","BTCF0:USTF0",1761183450717,0.04692037,108270.0,108260.0,0.4812817]
["bitfinex-derivatives","BTCF0:USTF0",1761183451215,0.0717979,108270.0,108260.0,0.4812817]
["bitfinex-derivatives","BTCF0:USTF0",1761183451414,0.0717979,108270.0,108260.0,0.3889283]
["bitfinex-derivatives","BTCF0:USTF0",1761183451617,0.0717979,108270.0,108260.0,0.40251735]
["bitfinex-derivatives","BTCF0:USTF0",1761183451817,0.0717979,108270.0,108260.0,0.49487075]
["bitfinex-derivatives","BTCF0:USTF0",1761183452212,0.0717979,108270.0,108260.0,0.4812817]
["bitfinex-derivatives","BTCF0:USTF0",1761183452513,0.0717979,108270.0,108260.0,0.3889283]
["bitfinex-derivatives","BTCF0:USTF0",1761183452714,0.0717979,108270.0,108260.0,0.4812817]
["bitfinex-derivatives","BTCF0:USTF0",1761183453019,0.0717979,108270.0,108260.0,0.49486345]
["bitfinex-derivatives","BTCF0:USTF0",1761183453217,0.04692037,108270.0,108260.0,0.49486345]
["bitfinex-derivatives","BTCF0:USTF0",1761183454212,0.0717979,108270.0,108260.0,0.40251005]
["bitfinex-derivatives","BTCF0:USTF0",1761183454417,0.0845779,108270.0,108260.0,0.40251005]
["bitfinex-derivatives","BTCF0:USTF0",1761183454812,0.0845779,108270.0,108260.0,0.07443005]
["bitfinex-derivatives","BTCF0:USTF0",1761183455222,0.0717979,108270.0,108260.0,0.16678345]
["bitfinex-derivatives","BTCF0:USTF0",1761183455519,0.0717979,108270.0,108260.0,0.07443005]
["bitfinex-derivatives","BTCF0:USTF0",1761183456411,0.0717979,108270.0,108260.0,0.16678345]
["bitfinex-derivatives","BTCF0:USTF0",1761183457521,0.0717979,108270.0,108260.0,0.07443005]
["bitfinex-derivatives","BTCF0:USTF0",1761183458323,0.0717979,108270.0,108260.0,0.16678345]
["bitfinex-derivatives","BTCF0:USTF0",1761183458820,0.4717979,108270.0,108260.0,0.07443005]
["bitfinex-derivatives","BTCF0:USTF0",1761183461021,0.4717979,108270.0,108260.0,0.16678345]
["bitfinex-derivatives","BTCF0:USTF0",1761183461223,0.4717979,108270.0,108260.0,0.16686465]
["bitfinex-derivatives","BTCF0:USTF0",1761183461522,0.0259479,108270.0,108260.0,0.16686465]
["bitfinex-derivatives","BTCF0:USTF0",1761183461913,0.0491379,108270.0,108260.0,0.16686465]
["bitfinex-derivatives","BTCF0:USTF0",1761183462113,0.00107037,108270.0,108260.0,0.57793984]
["bitfinex-derivatives","BTCF0:USTF0",1761183462610,0.00107037,108270.0,108260.0,0.61077529]
["bitfinex-derivatives","BTCF0:USTF0",1761183464721,0.00107037,108270.0,108260.0,0.7984786]
["bitfinex-derivatives","BTCF0:USTF0",1761183467721,0.00107037,108270.0,108260.0,0.79846744]
["bitfinex-derivatives","BTCF0:USTF0",1761183468627,0.00107037,108270.0,108260.0,0.77374046]
["bitfinex-derivatives","BTCF0:USTF0",1761183473029,0.00107037,108270.0,108260.0,0.79847057]
["bitfinex-derivatives","BTCF0:USTF0",1761183486340,0.00107037,108270.0,108260.0,0.77374046]
["bitfinex-derivatives","BTCF0:USTF0",1761183486936,0.00107037,108270.0,108260.0,0.37374046]
["bitfinex-derivatives","BTCF0:USTF0",1761183488747,0.00107037,108270.0,108260.0,0.42302823]
["bitfinex-derivatives","BTCF0:USTF0",1761183491346,0.00107037,108270.0,108260.0,0.39019278]
["bitfinex-derivatives","BTCF0:USTF0",1761183492738,0.04390037,108270.0,108260.0,0.39019278]
["bitfinex-derivatives","BTCF0:USTF0",1761183492944,0.02221037,108270.0,108260.0,0.39019278]
["bitfinex-derivatives","BTCF0:USTF0",1761183493145,0.0687779,108270.0,108260.0,0.21107514]
["bitfinex-derivatives","BTCF0:USTF0",1761183494944,0.0470879,108270.0,108260.0,0.21107514]
["bitfinex-derivatives","BTCF0:USTF0",1761183495145,0.0259479,108270.0,108260.0,0.39877845]
["bitfinex-derivatives","BTCF0:USTF0",1761183498645,0.65648121,108270.0,108260.0,0.08564564]
["bitfinex-derivatives","BTCF0:USTF0",1761183498842,0.68965126,108270.0,108260.0,0.41328564]
["bitfinex-derivatives","BTCF0:USTF0",1761183499040,0.71445206,108270.0,108260.0,0.3884883]
["bitfinex-derivatives","BTCF0:USTF0",1761183499848,0.71445206,108270.0,108260.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1761183500541,0.52674875,108270.0,108260.0,0.3884883]
["bitfinex-derivatives","BTCF0:USTF0",1761183501443,0.52674875,108270.0,108260.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1761183502148,0.71445206,108270.0,108260.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1761183502350,0.66477373,108270.0,108260.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1761183502546,0.72723206,108270.0,108260.0,0.0474383]
["bitfinex-derivatives","BTCF0:USTF0",1761183502849,0.72723206,108270.0,108260.0,0.06107526]
["bitfinex-derivatives","BTCF0:USTF0",1761183503252,0.70246921,108270.0,108260.0,0.06107526]
["bitfinex-derivatives","BTCF0:USTF0",1761183505353,0.66929916,108270.0,108260.0,0.06107526]
["bitfinex-derivatives","BTCF0:USTF0",1761183507152,0.66928057,108270.0,108260.0,0.06107526]
["bitfinex-derivatives","BTCF0:USTF0",1761183509255,0.66928057,108270.0,108260.0,0.06112873]
["bitfinex-derivatives","BTCF0:USTF0",1761183510752,0.69285429,108270.0,108260.0,0.06112873]
["bitfinex-derivatives","BTCF0:USTF0",1761183511455,0.06879726,108270.0,108260.0,0.16661213]
["bitfinex-derivatives","BTCF0:USTF0",1761183511650,0.00107037,108270.0,108260.0,0.78898107]
["bitfinex-derivatives","BTCF0:USTF0",1761183511851,0.00107037,108270.0,108260.0,1.05783353]
["bitfinex-derivatives","BTCF0:USTF0",1761183512858,0.00107037,108270.0,108260.0,0.8465565]
["bitfinex-derivatives","BTCF0:USTF0",1761183513058,0.00107037,108270.0,108260.0,0.8495565]
["bitfinex-derivatives","BTCF0:USTF0",1761183513855,0.00107037,108270.0,108260.0,0.8465565]
["bitfinex-derivatives","BTCF0:USTF0",1761183514062,0.00107037,108270.0,108260.0,0.8495565]
["bitfinex-derivatives","BTCF0:USTF0",1761183518960,0.00107037,108270.0,108260.0,0.76719873]
["bitfinex-derivatives","BTCF0:USTF0",1761183521963,0.00107037,108270.0,108260.0,0.90979873]
["bitfinex-derivatives","BTCF0:USTF0",1761183523052,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183524165,0.00107037,108270.0,108260.0,0.96753182]
["bitfinex-derivatives","BTCF0:USTF0",1761183524860,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183525062,0.00107037,108270.0,108260.0,0.96753011]
["bitfinex-derivatives","BTCF0:USTF0",1761183525966,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183527466,0.00107037,108270.0,108260.0,0.96752654]
["bitfinex-derivatives","BTCF0:USTF0",1761183527666,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183529060,0.00107037,108270.0,108260.0,1.15406631]
["bitfinex-derivatives","BTCF0:USTF0",1761183529261,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183530068,0.00107037,108270.0,108260.0,1.15406631]
["bitfinex-derivatives","BTCF0:USTF0",1761183530564,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183531167,0.00107037,108270.0,108260.0,1.15406631]
["bitfinex-derivatives","BTCF0:USTF0",1761183531568,0.00107037,108270.0,108260.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1761183533078,0.00107037,108270.0,108260.0,1.14582627]
["bitfinex-derivatives","BTCF0:USTF0",1761183533376,0.00107037,108270.0,108260.0,1.15406631]
["bitfinex-derivatives","BTCF0:USTF0",1761183534769,0.00107037,108270.0,108260.0,1.48406631]
["bitfinex-derivatives","BTCF0:USTF0",1761183535676,0.05806694,108300.0,108290.0,0.1499077]
["bitfinex-derivatives","BTCF0:USTF0",1761183535677,0.31352397,108300.0,108290.0,0.1499077]
["bitfinex-derivatives","BTCF0:USTF0",1761183536974,0.31752397,108300.0,108290.0,0.1499077]
["bitfinex-derivatives","BTCF0:USTF0",1761183537174,0.10624694,108300.0,108290.0,0.36118473]
["bitfinex-derivatives","BTCF0:USTF0",1761183537368,0.07307689,108300.0,108290.0,0.36118473]
["bitfinex-derivatives","BTCF0:USTF0",1761183537570,0.10624694,108300.0,108290.0,0.36118473]
["bitfinex-derivatives","BTCF0:USTF0",1761183538072,0.07307689,108300.0,108290.0,0.36901139]
["bitfinex-derivatives","BTCF0:USTF0",1761183538577,0.10624694,108300.0,108290.0,0.36901139]
["bitfinex-derivatives","BTCF0:USTF0",1761183541894,0.31752397,108300.0,108290.0,0.36118473]
["bitfinex-derivatives","BTCF0:USTF0",1761183542097,0.10624694,108300.0,108290.0,0.15766031]
["bitfinex-derivatives","BTCF0:USTF0",1761183542296,0.28435392,108300.0,108290.0,0.36893734]
["bitfinex-derivatives","BTCF0:USTF0",1761183542792,0.28435392,108300.0,108290.0,0.41893734]
["bitfinex-derivatives","BTCF0:USTF0",1761183542991,0.28435392,108300.0,108290.0,0.36893734]
["bitfinex-derivatives","BTCF0:USTF0",1761183543193,0.28435392,108300.0,108290.0,0.39368995]
["bitfinex-derivatives","BTCF0:USTF0",1761183544189,0.68435392,108300.0,108290.0,0.29360964]
["bitfinex-derivatives","BTCF0:USTF0",1761183544389,0.69671392,108300.0,108290.0,0.06922261]
["bitfinex-derivatives","BTCF0:USTF0",1761183544694,0.69671392,108300.0,108290.0,0.16155031]
["bitfinex-derivatives","BTCF0:USTF0",1761183545396,0.69671392,108300.0,108290.0,0.17466031]
["bitfinex-derivatives","BTCF0:USTF0",1761183546097,0.69671392,108300.0,108290.0,0.08233261]
["bitfinex-derivatives","BTCF0:USTF0",1761183546490,0.69671392,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183546897,0.29671392,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183548504,0.28435392,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183548800,0.28435392,108300.0,108290.0,0.72198483]
["bitfinex-derivatives","BTCF0:USTF0",1761183548992,0.31752397,108300.0,108290.0,0.72198483]
["bitfinex-derivatives","BTCF0:USTF0",1761183549298,0.31752397,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183549496,0.31752397,108300.0,108290.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761183549897,0.71752397,108300.0,108290.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761183550098,0.72988397,108300.0,108290.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761183551801,0.941161,108300.0,108290.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761183552404,0.69671392,108300.0,108290.0,0.53546031]
["bitfinex-derivatives","BTCF0:USTF0",1761183552901,0.69671392,108300.0,108290.0,0.44313261]
["bitfinex-derivatives","BTCF0:USTF0",1761183554802,0.69671392,108300.0,108290.0,0.53546041]
["bitfinex-derivatives","BTCF0:USTF0",1761183556905,0.68435392,108300.0,108290.0,0.53546041]
["bitfinex-derivatives","BTCF0:USTF0",1761183557103,0.28435392,108300.0,108290.0,0.53546041]
["bitfinex-derivatives","BTCF0:USTF0",1761183558708,0.31752397,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183559307,0.10624694,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183559510,0.31752397,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183560209,0.29262708,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183562419,0.34230541,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183562715,0.29262708,108300.0,108290.0,0.5107078]
["bitfinex-derivatives","BTCF0:USTF0",1761183564917,0.05474,108290.0,108280.0,0.03299055]
["bitfinex-derivatives","BTCF0:USTF0",1761183565119,0.05506,108270.0,108260.0,0.0754619]
["bitfinex-derivatives","BTCF0:USTF0",1761183565418,0.44030301,108270.0,108260.0,0.06431947]
["bitfinex-derivatives","BTCF0:USTF0",1761183565615,0.62667018,108270.0,108260.0,0.42511947]
["bitfinex-derivatives","BTCF0:USTF0",1761183565918,0.62667018,108270.0,108260.0,0.43837947]
["bitfinex-derivatives","BTCF0:USTF0",1761183566216,0.10285589,108270.0,108260.0,0.7420098]
["bitfinex-derivatives","BTCF0:USTF0",1761183566421,0.06964274,108280.0,108270.0,0.1516448]
["bitfinex-derivatives","BTCF0:USTF0",1761183566718,0.06964274,108280.0,108270.0,0.72372183]
["bitfinex-derivatives","BTCF0:USTF0",1761183567320,0.06964274,108280.0,108270.0,0.63137703]
["bitfinex-derivatives","BTCF0:USTF0",1761183567624,0.02269,108280.0,108270.0,0.74852543]
["bitfinex-derivatives","BTCF0:USTF0",1761183568317,0.04575,108280.0,108270.0,0.74852543]
["bitfinex-derivatives","BTCF0:USTF0",1761183568519,0.04575,108280.0,108270.0,0.75152543]
["bitfinex-derivatives","BTCF0:USTF0",1761183568920,0.02369,108280.0,108270.0,0.75152543]
["bitfinex-derivatives","BTCF0:USTF0",1761183570222,0.04575,108280.0,108270.0,0.75152543]
["bitfinex-derivatives","BTCF0:USTF0",1761183570823,0.04575,108280.0,108270.0,0.5402484]
["bitfinex-derivatives","BTCF0:USTF0",1761183576321,0.04575,108280.0,108270.0,0.4479036]
["bitfinex-derivatives","BTCF0:USTF0",1761183576823,0.04575,108280.0,108270.0,0.5402484]
["bitfinex-derivatives","BTCF0:USTF0",1761183579124,0.04575,108280.0,108270.0,0.4479036]
["bitfinex-derivatives","BTCF0:USTF0",1761183579316,0.04575,108280.0,108270.0,0.5402484]
["bitfinex-derivatives","BTCF0:USTF0",1761183582026,0.04575,108280.0,108270.0,0.5154448]
["bitfinex-derivatives","BTCF0:USTF0",1761183583214,0.07064274,108280.0,108270.0,0.5154448]
["bitfinex-derivatives","BTCF0:USTF0",1761183588636,0.10385589,108280.0,108270.0,0.5154448]
["bitfinex-derivatives","BTCF0:USTF0",1761183589933,0.08179589,108280.0,108270.0,0.5154448]
["bitfinex-derivatives","BTCF0:USTF0",1761183590535,0.02589274,108280.0,108270.0,0.70315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183590836,0.02589274,108280.0,108270.0,0.98315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183591437,0.02589274,108280.0,108270.0,0.99315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183591637,0.02589274,108280.0,108270.0,1.03315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183592636,0.02589274,108280.0,108270.0,1.43315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183593140,0.001,108280.0,108270.0,1.43315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183593641,0.001,108280.0,108270.0,1.31315831]
["bitfinex-derivatives","BTCF0:USTF0",1761183594439,0.001,108280.0,108270.0,1.1254448]
["bitfinex-derivatives","BTCF0:USTF0",1761183595241,0.02589274,108280.0,108270.0,1.1254448]
["bitfinex-derivatives","BTCF0:USTF0",1761183600152,0.02589274,108280.0,108270.0,0.7254448]
["bitfinex-derivatives","BTCF0:USTF0",1761183600445,0.06844274,108280.0,108270.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1761183600650,0.06844274,108280.0,108270.0,0.5154448]
["bitfinex-derivatives","BTCF0:USTF0",1761183601246,0.6893694,108280.0,108270.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1761183601441,0.50165589,108280.0,108270.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1761183603148,0.66447666,108280.0,108270.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1761183603344,0.71415499,108280.0,108270.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761183603548,0.68094184,108280.0,108270.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761183604047,0.68094184,108280.0,108270.0,0.07591885]
["bitfinex-derivatives","BTCF0:USTF0",1761183604847,0.69125184,108280.0,108270.0,0.07591885]
["bitfinex-derivatives","BTCF0:USTF0",1761183605052,0.69125184,108280.0,108270.0,0.06265885]
["bitfinex-derivatives","BTCF0:USTF0",1761183605947,1.01813184,108280.0,108270.0,0.06265885]
["bitfinex-derivatives","BTCF0:USTF0",1761183606148,1.01813184,108280.0,108270.0,0.07609885]
["bitfinex-derivatives","BTCF0:USTF0",1761183606845,0.61813184,108280.0,108270.0,0.07609885]
["bitfinex-derivatives","BTCF0:USTF0",1761183607651,0.65135338,108280.0,108270.0,0.07609885]
["bitfinex-derivatives","BTCF0:USTF0",1761183608452,0.64104338,108280.0,108270.0,0.07609885]
["bitfinex-derivatives","BTCF0:USTF0",1761183611348,0.64104338,108280.0,108270.0,0.43689885]
["bitfinex-derivatives","BTCF0:USTF0",1761183611548,0.64104338,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183612155,0.59136505,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183613159,0.61627327,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183613555,0.42855976,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183613744,0.42855976,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183613948,0.42855976,108280.0,108270.0,0.70333831]
["bitfinex-derivatives","BTCF0:USTF0",1761183613949,0.02590822,108280.0,108270.0,0.70333831]
["bitfinex-derivatives","BTCF0:USTF0",1761183614150,0.04720822,108280.0,108270.0,0.70333831]
["bitfinex-derivatives","BTCF0:USTF0",1761183614355,0.06845822,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183614952,0.06845822,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183615156,0.02590822,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183615360,0.001,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183616446,0.001,108280.0,108270.0,1.43013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183617059,0.001,108280.0,108270.0,1.03013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183617450,0.001,108280.0,108270.0,1.36013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183617758,0.001,108280.0,108270.0,1.32013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183617958,0.001,108280.0,108270.0,1.08013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183618148,0.001,108280.0,108270.0,1.03013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183618548,0.001,108280.0,108270.0,1.35013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183619152,0.001,108280.0,108270.0,1.03013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183619352,0.04355,108280.0,108270.0,1.08013831]
["bitfinex-derivatives","BTCF0:USTF0",1761183619562,0.04355,108280.0,108270.0,0.8424248]
["bitfinex-derivatives","BTCF0:USTF0",1761183620058,0.0223,108280.0,108270.0,0.8424248]
["bitfinex-derivatives","BTCF0:USTF0",1761183621955,0.0223,108280.0,108270.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1761183622160,0.04355,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183623361,0.10167976,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183623558,0.10167976,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183623861,0.08042976,108280.0,108270.0,0.5656248]
["bitfinex-derivatives","BTCF0:USTF0",1761183624054,0.08042976,108280.0,108270.0,0.70333831]
["bitfinex-derivatives","BTCF0:USTF0",1761183624655,0.08042976,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183625861,0.05912976,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183626066,0.05912976,108280.0,108270.0,1.10333831]
["bitfinex-derivatives","BTCF0:USTF0",1761183626563,0.05912976,108280.0,108270.0,0.9156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183627759,0.05912976,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183627964,0.08189976,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183630661,0.08189976,108280.0,108270.0,0.72681225]
["bitfinex-derivatives","BTCF0:USTF0",1761183631164,0.05912976,108280.0,108270.0,0.72681225]
["bitfinex-derivatives","BTCF0:USTF0",1761183633160,0.001,108280.0,108270.0,0.72681225]
["bitfinex-derivatives","BTCF0:USTF0",1761183633864,0.001,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183634067,0.001,108280.0,108270.0,0.72681225]
["bitfinex-derivatives","BTCF0:USTF0",1761183641070,0.28114567,108280.0,108270.0,0.72681225]
["bitfinex-derivatives","BTCF0:USTF0",1761183641272,0.28114567,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183641470,0.28114567,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183642873,0.31436721,108280.0,108270.0,0.5156248]
["bitfinex-derivatives","BTCF0:USTF0",1761183644470,0.69976899,108280.0,108270.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761183644673,1.07604732,108280.0,108270.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1761183644869,1.04282578,108280.0,108270.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1761183645176,1.04282578,108280.0,108270.0,0.42348055]
["bitfinex-derivatives","BTCF0:USTF0",1761183646874,1.04282578,108280.0,108270.0,0.06268055]
["bitfinex-derivatives","BTCF0:USTF0",1761183647270,1.40362578,108280.0,108270.0,0.06268055]
["bitfinex-derivatives","BTCF0:USTF0",1761183647582,1.40362578,108280.0,108270.0,0.03952055]
["bitfinex-derivatives","BTCF0:USTF0",1761183647777,1.35394745,108280.0,108270.0,0.03952055]
["bitfinex-derivatives","BTCF0:USTF0",1761183648381,1.5651349,108280.0,108270.0,0.01664055]
["bitfinex-derivatives","BTCF0:USTF0",1761183648579,1.35394745,108280.0,108270.0,0.01664055]
["bitfinex-derivatives","BTCF0:USTF0",1761183649682,1.35394745,108280.0,108270.0,0.03875055]
["bitfinex-derivatives","BTCF0:USTF0",1761183649981,1.35394745,108280.0,108270.0,0.06099055]
["bitfinex-derivatives","BTCF0:USTF0",1761183650279,1.38717777,108280.0,108270.0,0.06099055]
["bitfinex-derivatives","BTCF0:USTF0",1761183650980,1.38717777,108280.0,108270.0,0.06105767]
["bitfinex-derivatives","BTCF0:USTF0",1761183651379,1.38717777,108280.0,108270.0,0.03881767]
["bitfinex-derivatives","BTCF0:USTF0",1761183651576,1.65717777,108280.0,108270.0,0.03881767]
["bitfinex-derivatives","BTCF0:USTF0",1761183652284,1.71836522,108280.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761183652481,0.53012038,108270.0,108260.0,0.01834697]
["bitfinex-derivatives","BTCF0:USTF0",1761183652678,0.55012038,108270.0,108260.0,0.01834697]
["bitfinex-derivatives","BTCF0:USTF0",1761183652882,1.07012038,108270.0,108260.0,0.01834697]
["bitfinex-derivatives","BTCF0:USTF0",1761183653076,1.34412162,108270.0,108240.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1761183653280,0.28120948,108250.0,108240.0,0.98581]
["bitfinex-derivatives","BTCF0:USTF0",1761183653476,0.28932409,108250.0,108240.0,0.98581]
["bitfinex-derivatives","BTCF0:USTF0",1761183653782,0.28932409,108250.0,108240.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1761183654573,0.32252679,108250.0,108240.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761183654782,0.33251679,108250.0,108240.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761183654977,0.33351679,108250.0,108240.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1761183656387,0.30031409,108250.0,108240.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761183656778,0.70031409,108250.0,108240.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761183656988,0.73351679,108250.0,108240.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761183657486,0.75846024,108250.0,108240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761183657686,0.96964769,108250.0,108240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761183657987,0.75846024,108250.0,108240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761183658787,0.70861476,108250.0,108240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761183659287,0.73345148,108250.0,108240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761183662385,1.00345148,108250.0,108240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761183662590,0.05543,108240.0,108230.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761183662793,0.86243587,108240.0,108230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761183663097,0.8376076,108240.0,108230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761183663286,0.82923426,108240.0,108230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761183663785,0.83023426,108240.0,108230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761183664191,0.82923426,108240.0,108230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761183664384,0.83023426,108240.0,108230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761183665194,0.83023426,108240.0,108230.0,0.05905819]
["bitfinex-derivatives","BTCF0:USTF0",1761183665394,1.23023426,108240.0,108230.0,0.05905819]
["bitfinex-derivatives","BTCF0:USTF0",1761183666802,0.83023426,108240.0,108230.0,0.05905819]
["bitfinex-derivatives","BTCF0:USTF0",1761183667305,1.09023426,108240.0,108230.0,0.05905819]
["bitfinex-derivatives","BTCF0:USTF0",1761183667597,1.60103426,108240.0,108230.0,0.01390819]
["bitfinex-derivatives","BTCF0:USTF0",1761183667803,1.89103426,108240.0,108230.0,0.01390819]
["bitfinex-derivatives","BTCF0:USTF0",1761183667998,1.89103426,108240.0,108220.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1761183668304,0.26908745,108230.0,108220.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1761183668600,0.26908745,108230.0,108220.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761183668601,0.66988745,108230.0,108220.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761183668798,0.94471681,108230.0,108220.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1761183669102,0.94471681,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183669599,0.94571681,108230.0,108220.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1761183669795,1.05249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183670305,1.20249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183670507,1.53249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183671095,1.48249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183671706,1.28130879,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183672011,1.20249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183672504,1.49249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183673396,1.20249624,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761183673608,0.35571354,108230.0,108220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1761183673796,0.07094936,108230.0,108220.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761183674110,0.60873681,108230.0,108220.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761183674404,0.64193951,108230.0,108220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1761183674604,0.65471951,108230.0,108220.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761183678994,0.60873681,108230.0,108220.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1761183679396,0.60873681,108230.0,108220.0,1.03518745]
["bitfinex-derivatives","BTCF0:USTF0",1761183679397,0.39750936,108230.0,108220.0,1.03518745]
["bitfinex-derivatives","BTCF0:USTF0",1761183679597,0.60869681,108230.0,108220.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1761183680002,0.60869681,108230.0,108220.0,0.83784963]
["bitfinex-derivatives","BTCF0:USTF0",1761183683303,0.64189951,108230.0,108220.0,0.83784963]
["bitfinex-derivatives","BTCF0:USTF0",1761183684003,0.68722563,108230.0,108220.0,0.06361963]
["bitfinex-derivatives","BTCF0:USTF0",1761183684603,0.68722563,108230.0,108220.0,0.42441963]
["bitfinex-derivatives","BTCF0:USTF0",1761183684809,0.66691563,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183685612,0.66691563,108230.0,108220.0,0.07737963]
["bitfinex-derivatives","BTCF0:USTF0",1761183685813,0.66691563,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183686916,0.64196701,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183687213,0.61707015,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183690817,0.59381381,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183691716,0.59381381,108230.0,108220.0,0.53056653]
["bitfinex-derivatives","BTCF0:USTF0",1761183692118,0.59381381,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183694212,0.64365929,108230.0,108220.0,0.43817963]
["bitfinex-derivatives","BTCF0:USTF0",1761183696515,0.64365929,108230.0,108220.0,0.40201963]
["bitfinex-derivatives","BTCF0:USTF0",1761183696721,0.65396929,108230.0,108220.0,0.42490963]
["bitfinex-derivatives","BTCF0:USTF0",1761183697722,0.65396929,108230.0,108220.0,0.43866963]
["bitfinex-derivatives","BTCF0:USTF0",1761183698220,0.64365929,108230.0,108220.0,0.43871708]
["bitfinex-derivatives","BTCF0:USTF0",1761183702227,0.64365929,108230.0,108220.0,0.53110398]
["bitfinex-derivatives","BTCF0:USTF0",1761183702415,0.05012347,108240.0,108230.0,0.18793111]
["bitfinex-derivatives","BTCF0:USTF0",1761183702620,0.05012347,108250.0,108240.0,0.1501598]
["bitfinex-derivatives","BTCF0:USTF0",1761183702819,0.02493325,108250.0,108240.0,1.42533091]
["bitfinex-derivatives","BTCF0:USTF0",1761183703119,0.04984548,108260.0,108250.0,0.0923568]
["bitfinex-derivatives","BTCF0:USTF0",1761183703325,0.04984548,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183703510,0.07126548,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183703710,0.09360548,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183703924,0.04376,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183704625,0.05276,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183705123,0.04630217,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183705320,0.02788217,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183705522,0.03088217,108260.0,108250.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1761183706323,0.02788217,108260.0,108250.0,0.69887791]
["bitfinex-derivatives","BTCF0:USTF0",1761183706524,0.02788217,108260.0,108250.0,1.09887791]
["bitfinex-derivatives","BTCF0:USTF0",1761183707027,0.02488217,108260.0,108250.0,1.09887791]
["bitfinex-derivatives","BTCF0:USTF0",1761183707328,0.002,108260.0,108250.0,1.37887791]
["bitfinex-derivatives","BTCF0:USTF0",1761183707526,0.002,108260.0,108250.0,1.09887791]
["bitfinex-derivatives","BTCF0:USTF0",1761183707728,0.003,108260.0,108250.0,1.31652111]
["bitfinex-derivatives","BTCF0:USTF0",1761183707921,0.003,108260.0,108250.0,1.40888241]
["bitfinex-derivatives","BTCF0:USTF0",1761183708730,0.003,108260.0,108250.0,0.9509513]
["bitfinex-derivatives","BTCF0:USTF0",1761183709029,0.003,108260.0,108250.0,0.9609513]
["bitfinex-derivatives","BTCF0:USTF0",1761183709229,0.04630217,108270.0,108260.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761183709429,0.04630217,108270.0,108260.0,0.5109427]
["bitfinex-derivatives","BTCF0:USTF0",1761183710629,0.06864217,108270.0,108260.0,0.5109427]
["bitfinex-derivatives","BTCF0:USTF0",1761183710929,0.07164217,108270.0,108260.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1761183711929,0.07164217,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183712431,0.07264217,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183713231,0.04776,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183713529,0.23569111,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183714032,0.04676,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183714533,0.04376,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183714727,0.04776,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183715230,0.04376,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183715535,0.04676,108270.0,108260.0,0.8373027]
["bitfinex-derivatives","BTCF0:USTF0",1761183719937,0.04676,108270.0,108260.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1761183720235,0.23469111,108270.0,108260.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1761183720440,0.23469111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183720832,0.23169111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183721138,0.23569111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183721934,0.23169111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183722123,0.23469111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183723539,0.23569111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183724239,0.23469111,108270.0,108260.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1761183725030,0.23469111,108270.0,108260.0,0.8371827]
["bitfinex-derivatives","BTCF0:USTF0",1761183726235,0.25957328,108270.0,108260.0,0.8371827]
["bitfinex-derivatives","BTCF0:USTF0",1761183727135,0.25957328,108270.0,108260.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761183727341,0.25957328,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183727541,0.25957328,108270.0,108260.0,0.5109427]
["bitfinex-derivatives","BTCF0:USTF0",1761183729240,0.25957328,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183729445,0.25957328,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183730235,0.25957328,108270.0,108260.0,0.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1761183730739,0.25657328,108270.0,108260.0,0.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1761183730938,0.26557328,108270.0,108260.0,0.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1761183731146,0.24269111,108270.0,108260.0,0.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1761183731346,0.24269111,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183731741,0.23369111,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183731944,0.23569111,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183732342,0.28553659,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183732743,0.28753659,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183733457,0.28353659,108270.0,108260.0,0.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1761183733748,0.29253659,108270.0,108260.0,0.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1761183734139,0.29253659,108270.0,108260.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1761183734345,0.29253659,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183734543,0.28353659,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183734740,0.28553659,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183735752,0.28753659,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183735953,0.30415176,108270.0,108260.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761183736558,1.28299176,108270.0,108260.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761183736758,1.30799176,108270.0,108260.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761183737056,1.02540692,108270.0,108260.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761183737558,1.30540692,108270.0,108260.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761183737861,1.44540692,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761183738161,0.30799134,108260.0,108250.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1761183738553,0.97799134,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761183738962,0.97799134,108260.0,108250.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1761183739158,0.97799134,108260.0,108250.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761183739358,0.70799134,108260.0,108250.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761183740159,0.71699134,108260.0,108250.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761183740359,0.97699134,108260.0,108250.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761183740856,0.97899134,108260.0,108250.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761183742968,1.33979134,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183743371,1.33979134,108260.0,108250.0,0.05870161]
["bitfinex-derivatives","BTCF0:USTF0",1761183743671,0.71899134,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183743858,1.07979134,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183744968,0.71899134,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183745362,1.07979134,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183745563,0.71899134,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183746364,1.01332111,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183746560,0.65252111,108260.0,108250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761183747175,0.05466,108250.0,108240.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761183747359,0.99161956,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183747558,0.92161956,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183747955,1.28241956,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183748161,1.28241956,108250.0,108240.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1761183748162,1.24925795,108250.0,108240.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1761183748462,1.00598134,108250.0,108240.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1761183748663,1.28598134,108250.0,108240.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1761183748966,1.28598134,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183749161,1.00598134,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183749363,1.30898134,108250.0,108240.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1761183750367,1.24251111,108250.0,108240.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1761183751870,1.24251111,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183752263,1.29221866,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183752768,1.47743158,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183752966,1.52713919,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183753168,1.54390181,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183754574,1.24390181,108250.0,108240.0,0.05774633]
["bitfinex-derivatives","BTCF0:USTF0",1761183756568,0.43789023,108250.0,108240.0,0.43219633]
["bitfinex-derivatives","BTCF0:USTF0",1761183756776,0.63255148,108250.0,108240.0,0.43219633]
["bitfinex-derivatives","BTCF0:USTF0",1761183757273,0.66568585,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183758973,0.61598016,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183759474,0.66568585,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183761876,0.66568585,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183761877,0.06100737,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183762375,0.03613437,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183762876,0.24756016,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183763273,0.27243819,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183763570,0.23930382,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183763775,0.26036382,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183763975,0.28160382,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183764370,0.31473819,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183764672,0.28160382,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183765369,0.28160382,108250.0,108240.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761183765567,0.31473819,108250.0,108240.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761183765876,0.28160382,108250.0,108240.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761183766275,0.31473819,108250.0,108240.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761183766575,0.31473819,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183766974,0.31473819,108250.0,108240.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761183769280,0.31473819,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183773185,0.28160382,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183774383,0.31473819,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183776686,0.28160382,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183778485,0.28281382,108250.0,108240.0,0.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183778682,0.28281382,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183778683,0.23930382,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183779081,0.23930382,108250.0,108240.0,1.17239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183779892,0.23930382,108250.0,108240.0,1.12239549]
["bitfinex-derivatives","BTCF0:USTF0",1761183780588,0.28367382,108250.0,108240.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761183780892,0.31680819,108250.0,108240.0,0.9109698]
["bitfinex-derivatives","BTCF0:USTF0",1761183781191,0.31680819,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183781588,0.31680819,108250.0,108240.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1761183781787,0.31680819,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183782791,0.31680819,108250.0,108240.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1761183782992,0.31680819,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183783389,0.29193016,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183784096,0.31684285,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183784295,0.29193016,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183786199,0.34163585,108250.0,108240.0,0.5109697]
["bitfinex-derivatives","BTCF0:USTF0",1761183786797,0.34163585,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183788100,0.29193016,108250.0,108240.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761183789602,0.29193016,108250.0,108240.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1761183792200,0.24756016,108250.0,108240.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1761183792399,0.024946,108250.0,108240.0,1.64858021]
["bitfinex-derivatives","BTCF0:USTF0",1761183792599,0.024946,108260.0,108250.0,0.1514112]
["bitfinex-derivatives","BTCF0:USTF0",1761183792810,0.024946,108260.0,108250.0,1.07434453]
["bitfinex-derivatives","BTCF0:USTF0",1761183793305,0.04970569,108260.0,108250.0,1.04955699]
["bitfinex-derivatives","BTCF0:USTF0",1761183793510,0.30550148,108260.0,108250.0,0.8381312]
["bitfinex-derivatives","BTCF0:USTF0",1761183793708,0.30750148,108260.0,108250.0,0.8381312]
["bitfinex-derivatives","BTCF0:USTF0",1761183794099,0.30750148,108260.0,108250.0,0.8781312]
["bitfinex-derivatives","BTCF0:USTF0",1761183794306,0.30750148,108260.0,108250.0,0.8381312]
["bitfinex-derivatives","BTCF0:USTF0",1761183794703,0.31550148,108260.0,108250.0,1.17955699]
["bitfinex-derivatives","BTCF0:USTF0",1761183795109,0.10407569,108260.0,108250.0,1.17955699]
["bitfinex-derivatives","BTCF0:USTF0",1761183795313,0.05970569,108260.0,108250.0,1.17955699]
["bitfinex-derivatives","BTCF0:USTF0",1761183795812,0.05370569,108260.0,108250.0,1.17955699]
["bitfinex-derivatives","BTCF0:USTF0",1761183796003,0.05170569,108260.0,108250.0,1.17955699]
["bitfinex-derivatives","BTCF0:USTF0",1761183797503,0.04970569,108270.0,108260.0,0.1514027]
["bitfinex-derivatives","BTCF0:USTF0",1761183797710,0.04970569,108270.0,108260.0,0.78216178]
["bitfinex-derivatives","BTCF0:USTF0",1761183798914,0.04970569,108270.0,108260.0,0.77216178]
["bitfinex-derivatives","BTCF0:USTF0",1761183799103,0.05170569,108270.0,108260.0,0.77216178]
["bitfinex-derivatives","BTCF0:USTF0",1761183800209,0.05170569,108270.0,108260.0,0.73216178]
["bitfinex-derivatives","BTCF0:USTF0",1761183800512,0.05170569,108270.0,108260.0,0.77362849]
["bitfinex-derivatives","BTCF0:USTF0",1761183801515,0.07362569,108270.0,108260.0,0.77362849]
["bitfinex-derivatives","BTCF0:USTF0",1761183801714,0.07362569,108270.0,108260.0,0.78218877]
["bitfinex-derivatives","BTCF0:USTF0",1761183802213,0.02688234,108270.0,108260.0,1.18218877]
["bitfinex-derivatives","BTCF0:USTF0",1761183802417,0.02688234,108270.0,108260.0,1.13218877]
["bitfinex-derivatives","BTCF0:USTF0",1761183802612,0.02688234,108270.0,108260.0,1.18218877]
["bitfinex-derivatives","BTCF0:USTF0",1761183803217,0.002,108270.0,108260.0,1.18218877]
["bitfinex-derivatives","BTCF0:USTF0",1761183804016,0.35080234,108280.0,108270.0,0.1061441]
["bitfinex-derivatives","BTCF0:USTF0",1761183804320,0.35080234,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183804521,0.37267234,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183804725,0.35080234,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183805220,0.35180234,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183805418,0.32692,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183806624,0.34879,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183807323,0.37207,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183807519,0.001,108280.0,108270.0,1.04871989]
["bitfinex-derivatives","BTCF0:USTF0",1761183807723,0.001,108280.0,108270.0,1.26014568]
["bitfinex-derivatives","BTCF0:USTF0",1761183808112,0.001,108280.0,108270.0,2.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1761183808415,0.02488234,108300.0,108290.0,0.1505968]
["bitfinex-derivatives","BTCF0:USTF0",1761183808616,0.02488234,108300.0,108290.0,1.52946259]
["bitfinex-derivatives","BTCF0:USTF0",1761183808816,0.02488234,108300.0,108290.0,1.40946259]
["bitfinex-derivatives","BTCF0:USTF0",1761183809012,0.27164234,108310.0,108300.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1761183809228,0.27164234,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183809422,0.29351234,108310.0,108300.0,0.76281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183809626,0.31679234,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183810322,0.29491,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183810924,0.30391,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183811522,0.29491,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183811829,0.29691,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183812026,0.29391,108310.0,108300.0,0.72281409]
["bitfinex-derivatives","BTCF0:USTF0",1761183812431,0.50533579,108310.0,108300.0,0.73145731]
["bitfinex-derivatives","BTCF0:USTF0",1761183812733,0.29391,108310.0,108300.0,0.52003152]
["bitfinex-derivatives","BTCF0:USTF0",1761183813221,0.29391,108310.0,108300.0,0.5113883]
["bitfinex-derivatives","BTCF0:USTF0",1761183813421,0.31879234,108310.0,108300.0,0.5113883]
["bitfinex-derivatives","BTCF0:USTF0",1761183814534,0.29391,108310.0,108300.0,0.6213883]
["bitfinex-derivatives","BTCF0:USTF0",1761183815236,0.29391,108310.0,108300.0,0.63007483]
["bitfinex-derivatives","BTCF0:USTF0",1761183815533,0.29391,108310.0,108300.0,0.6213883]
["bitfinex-derivatives","BTCF0:USTF0",1761183816236,0.29391,108310.0,108300.0,0.5113883]
["bitfinex-derivatives","BTCF0:USTF0",1761183817335,0.31879234,108310.0,108300.0,0.5113883]
["bitfinex-derivatives","BTCF0:USTF0",1761183817526,0.31879234,108310.0,108300.0,1.09901625]
["bitfinex-derivatives","BTCF0:USTF0",1761183817527,0.0068,108310.0,108300.0,1.09901625]
["bitfinex-derivatives","BTCF0:USTF0",1761183817721,0.04970569,108340.0,108330.0,0.1505626]
["bitfinex-derivatives","BTCF0:USTF0",1761183817722,0.04515,108340.0,108330.0,0.1505626]
["bitfinex-derivatives","BTCF0:USTF0",1761183817922,0.02187,108340.0,108330.0,0.69899055]
["bitfinex-derivatives","BTCF0:USTF0",1761183818141,0.43433034,108350.0,108340.0,0.1505538]
["bitfinex-derivatives","BTCF0:USTF0",1761183818432,0.38462465,108350.0,108340.0,0.5113538]
["bitfinex-derivatives","BTCF0:USTF0",1761183819435,0.5722526,108350.0,108340.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761183819827,0.5722526,108350.0,108340.0,0.5113541]
["bitfinex-derivatives","BTCF0:USTF0",1761183820022,0.38462465,108350.0,108340.0,0.5113541]
["bitfinex-derivatives","BTCF0:USTF0",1761183820231,0.02271465,108350.0,108340.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761183820436,0.0138,108350.0,108340.0,0.69898195]
["bitfinex-derivatives","BTCF0:USTF0",1761183821035,0.33952,108350.0,108340.0,0.69898195]
["bitfinex-derivatives","BTCF0:USTF0",1761183821335,0.06295,108350.0,108340.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1761183821935,0.38067,108350.0,108340.0,0.515354]
["bitfinex-derivatives","BTCF0:USTF0",1761183822134,0.37667,108350.0,108340.0,0.515354]
["bitfinex-derivatives","BTCF0:USTF0",1761183823936,0.56429795,108350.0,108340.0,0.515354]
["bitfinex-derivatives","BTCF0:USTF0",1761183824443,0.56429795,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183824739,0.59729122,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183825434,0.80966327,108350.0,108340.0,0.1545558]
["bitfinex-derivatives","BTCF0:USTF0",1761183825631,0.40966327,108350.0,108340.0,0.5153558]
["bitfinex-derivatives","BTCF0:USTF0",1761183826939,0.37667,108350.0,108340.0,0.5153558]
["bitfinex-derivatives","BTCF0:USTF0",1761183827240,0.56429795,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183827443,0.59729122,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183828140,0.56429795,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183828342,0.59729122,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183830539,0.60739122,108350.0,108340.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1761183831245,1.05709691,108350.0,108340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761183831447,1.02410364,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183832645,1.02410364,108350.0,108340.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761183832945,1.02410364,108350.0,108340.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761183833442,1.00742913,108350.0,108340.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761183834332,1.05713482,108350.0,108340.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761183834843,1.05713482,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183835242,1.44793482,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183835443,1.41490364,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183836140,1.05410364,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183836448,1.41490364,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183838340,1.36519795,108350.0,108340.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761183838540,1.36519795,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183838950,1.36519795,108350.0,108340.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761183839248,1.43166818,108350.0,108340.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761183839448,1.43166818,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183839748,1.50634442,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183841253,1.53634442,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183841442,1.48987419,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183842141,1.62987419,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183842347,1.71295,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183843453,1.74473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183844546,1.55473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183844851,1.65473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183846454,1.89473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183846654,1.65473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183846951,1.25473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183848056,1.15473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183848255,1.28473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183848449,1.49473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183848749,1.15473696,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183848962,1.22276563,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183849155,1.03513768,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183849461,1.22276563,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183851252,1.13987419,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761183851459,0.04345,108330.0,108320.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761183851659,0.55667795,108330.0,108320.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761183851958,0.56935795,108330.0,108320.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761183852558,0.57735795,108330.0,108320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761183852746,0.58035795,108330.0,108320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761183853561,0.64668179,108330.0,108320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761183857862,0.58035795,108330.0,108320.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761183859565,0.64668179,108330.0,108320.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761183860557,0.63400179,108330.0,108320.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761183860760,0.40838754,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183861066,0.42981754,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183861466,0.61744549,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183866672,0.29184549,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183866966,0.61740549,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183867267,0.29184549,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183867465,0.61740549,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183869365,0.56763795,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183870464,0.24207795,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183870868,0.56763795,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183872169,0.24207795,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183872466,0.56763795,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183873059,0.24207795,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183873370,0.63396179,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183874068,0.30840179,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183874269,0.63396179,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183874666,0.65737384,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183875471,0.33181384,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183875681,0.65737384,108330.0,108320.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1761183876768,0.86841384,108330.0,108320.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1761183877171,0.86841384,108330.0,108320.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761183877172,1.27189384,108330.0,108320.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761183877470,1.27189384,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183877871,1.20557,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183878071,1.2884748,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183879188,0.9276748,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183879688,1.35491931,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183879882,0.91121485,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183880282,1.27201485,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183880478,1.20557,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183880885,1.2884748,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183881483,1.20557,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183882685,1.27200635,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183882886,0.91120635,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183883086,1.27200635,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183883292,1.20557,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183883483,1.2884748,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183883683,0.9276748,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183883984,0.84477,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183884184,0.87477,108330.0,108320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761183884384,1.2884748,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183884585,1.3384748,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183884785,1.2884748,108330.0,108320.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761183885590,0.9276748,108330.0,108320.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761183885792,1.2884748,108330.0,108320.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761183887286,0.8849948,108330.0,108320.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761183887493,0.3483948,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183887795,0.6739548,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183888491,0.59105,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183889294,0.26549,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183889498,0.59101,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183889795,0.65742588,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183890582,0.33190588,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183890893,0.65742588,108330.0,108320.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761183892791,0.88114588,108330.0,108320.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761183893596,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183893980,0.85746588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183894186,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183894493,0.86846588,108330.0,108320.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761183894696,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183895384,0.86846588,108330.0,108320.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761183895589,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183895995,0.86046588,108330.0,108320.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761183896194,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183896895,0.86546588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183897096,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183897991,0.65742588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183898689,0.86846588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183899699,0.88114588,108330.0,108320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761183900400,0.88114588,108330.0,108320.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761183901699,1.27194588,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183901900,1.24194588,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183902399,1.17553,108330.0,108320.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761183902599,1.57553,108330.0,108320.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761183903097,1.21473,108330.0,108320.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761183903294,1.28117639,108330.0,108320.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761183903899,1.28117639,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761183904400,1.64197639,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761183904701,1.28117639,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761183905202,1.28117639,108330.0,108320.0,0.04568203]
["bitfinex-derivatives","BTCF0:USTF0",1761183906801,0.88117639,108330.0,108320.0,0.04568203]
["bitfinex-derivatives","BTCF0:USTF0",1761183908604,0.88117639,108330.0,108320.0,0.40648203]
["bitfinex-derivatives","BTCF0:USTF0",1761183908797,0.88117639,108330.0,108320.0,0.04568203]
["bitfinex-derivatives","BTCF0:USTF0",1761183910899,0.44637639,108330.0,108320.0,0.27062203]
["bitfinex-derivatives","BTCF0:USTF0",1761183911105,0.65741639,108330.0,108320.0,0.05958203]
["bitfinex-derivatives","BTCF0:USTF0",1761183912008,0.86845639,108330.0,108320.0,0.05958203]
["bitfinex-derivatives","BTCF0:USTF0",1761183912512,0.88113639,108330.0,108320.0,0.04568203]
["bitfinex-derivatives","BTCF0:USTF0",1761183914714,1.31113639,108330.0,108320.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1761183916213,1.31113639,108330.0,108320.0,0.02353203]
["bitfinex-derivatives","BTCF0:USTF0",1761183917111,0.91113639,108330.0,108320.0,0.02353203]
["bitfinex-derivatives","BTCF0:USTF0",1761183919715,0.96113639,108330.0,108320.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1761183919916,0.91113639,108330.0,108320.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1761183920507,0.91113639,108330.0,108320.0,0.02353203]
["bitfinex-derivatives","BTCF0:USTF0",1761183921707,1.27193639,108330.0,108320.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1761183921909,1.75193639,108330.0,108320.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1761183922109,0.05574,108300.0,108290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761183922315,0.88636445,108300.0,108290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761183922521,0.85312267,108300.0,108290.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761183922817,0.86974356,108300.0,108290.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761183923118,0.65870356,108300.0,108290.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761183923314,0.84223794,108300.0,108290.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761183923516,0.86205715,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761183923712,0.86205715,108300.0,108290.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1761183923909,0.81223794,108300.0,108290.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1761183924220,0.86203684,108300.0,108290.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761183924516,0.86203684,108300.0,108290.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761183924911,0.86403684,108300.0,108290.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761183925218,0.86403684,108300.0,108290.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761183925413,0.91103684,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183925718,1.2885215,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183925920,1.2485215,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183926118,1.2318254,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761183926519,1.2318254,108300.0,108290.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761183926720,1.2318254,108300.0,108290.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761183929521,0.3345454,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183929715,0.69314339,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183931424,0.90418339,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183932126,0.69314339,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183932326,0.64335593,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183932926,0.69314339,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183933420,0.8710254,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183934729,0.63665451,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183934926,0.63665451,108300.0,108290.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761183935423,0.63665451,108300.0,108290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761183937324,0.1131954,108300.0,108290.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761183937515,0.4386354,108300.0,108290.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761183937718,0.4386354,108300.0,108290.0,0.9107665]
["bitfinex-derivatives","BTCF0:USTF0",1761183937924,0.09192915,108300.0,108290.0,1.09847561]
["bitfinex-derivatives","BTCF0:USTF0",1761183938131,0.03385526,108300.0,108290.0,1.09847561]
["bitfinex-derivatives","BTCF0:USTF0",1761183938324,0.03314169,108310.0,108300.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1761183938531,0.40836915,108320.0,108310.0,0.1489494]
["bitfinex-derivatives","BTCF0:USTF0",1761183938735,0.39702746,108320.0,108310.0,0.5097494]
["bitfinex-derivatives","BTCF0:USTF0",1761183939030,0.43016517,108320.0,108310.0,0.5097494]
["bitfinex-derivatives","BTCF0:USTF0",1761183939425,0.45323517,108320.0,108310.0,0.5097494]
["bitfinex-derivatives","BTCF0:USTF0",1761183939732,0.43016517,108320.0,108310.0,0.5097494]
["bitfinex-derivatives","BTCF0:USTF0",1761183939931,0.38037771,108320.0,108310.0,0.5097494]
["bitfinex-derivatives","BTCF0:USTF0",1761183940228,0.38337771,108320.0,108310.0,0.5097494]
["bitfinex-derivatives","BTCF0:USTF0",1761183940923,0.40644771,108320.0,108310.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761183941126,0.41444771,108320.0,108310.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761183941930,0.41444771,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183946532,0.38131,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183947038,0.41444771,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183947332,0.38131,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183947730,0.41444771,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183948130,0.08900771,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183948436,0.41440771,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183948825,0.38127,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183954234,0.05587,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183954431,0.38123,108320.0,108310.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183955635,0.05587,108320.0,108310.0,1.09845831]
["bitfinex-derivatives","BTCF0:USTF0",1761183955832,0.33636,108320.0,108310.0,1.14845831]
["bitfinex-derivatives","BTCF0:USTF0",1761183956031,0.011,108320.0,108310.0,1.14845831]
["bitfinex-derivatives","BTCF0:USTF0",1761183956634,0.011,108320.0,108310.0,1.09845831]
["bitfinex-derivatives","BTCF0:USTF0",1761183957041,0.0558,108320.0,108310.0,0.9107492]
["bitfinex-derivatives","BTCF0:USTF0",1761183957744,0.0558,108320.0,108310.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1761183957941,0.0558,108320.0,108310.0,0.9107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183962647,0.011,108320.0,108310.0,0.9107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183963445,0.03294,108320.0,108310.0,0.9107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183963848,0.0558,108320.0,108310.0,0.9107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183966851,0.0558,108320.0,108310.0,0.5107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183967555,0.08893771,108320.0,108310.0,0.5107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183972352,0.08593771,108320.0,108310.0,0.5107495]
["bitfinex-derivatives","BTCF0:USTF0",1761183972755,0.05507771,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183973453,0.07172746,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183973752,0.09458746,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183977954,0.07172746,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183978341,0.09458746,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183984861,0.1049637,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183985061,0.1267437,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183986856,0.1049637,108320.0,108310.0,0.5097495]
["bitfinex-derivatives","BTCF0:USTF0",1761183987662,0.03323624,108320.0,108310.0,0.53443338]
["bitfinex-derivatives","BTCF0:USTF0",1761183988569,0.03323624,108320.0,108310.0,0.58443338]
["bitfinex-derivatives","BTCF0:USTF0",1761183988856,0.03323624,108320.0,108310.0,0.53443338]
["bitfinex-derivatives","BTCF0:USTF0",1761183989061,0.03323624,108320.0,108310.0,1.12214249]
["bitfinex-derivatives","BTCF0:USTF0",1761183989358,0.4082637,108330.0,108320.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1761183989557,0.4082637,108330.0,108320.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1761183990162,0.0830237,108330.0,108320.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1761183991162,0.03323624,108330.0,108320.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1761183991958,0.0830237,108330.0,108320.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1761183992157,0.03323624,108330.0,108320.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1761183992462,0.31423281,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183992664,0.28099657,108330.0,108320.0,0.510281]
["bitfinex-derivatives","BTCF0:USTF0",1761183992865,0.31421588,108330.0,108320.0,0.510281]
["bitfinex-derivatives","BTCF0:USTF0",1761183993664,0.28099657,108330.0,108320.0,0.510281]
["bitfinex-derivatives","BTCF0:USTF0",1761183994364,0.68099657,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183994568,0.66442689,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183994957,0.71421435,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183995157,0.66442826,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183996660,0.03321915,108330.0,108320.0,0.72127658]
["bitfinex-derivatives","BTCF0:USTF0",1761183996969,0.24421483,108330.0,108320.0,0.5102807]
["bitfinex-derivatives","BTCF0:USTF0",1761183997154,0.28771483,108330.0,108320.0,0.5102807]
["bitfinex-derivatives","BTCF0:USTF0",1761183997663,0.68771483,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183997968,0.73750229,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761183998866,0.70428314,108330.0,108320.0,0.5102827]
["bitfinex-derivatives","BTCF0:USTF0",1761183999062,0.70428314,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184000970,0.91527882,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184001165,0.92763882,108330.0,108320.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184001470,0.87785136,108330.0,108320.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184003157,0.94433492,108330.0,108320.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184004370,0.87785136,108330.0,108320.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184004870,0.94433492,108330.0,108320.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184005171,0.87785136,108330.0,108320.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184006462,0.95433492,108330.0,108320.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761184007269,0.95433492,108330.0,108310.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761184007462,0.66270194,108320.0,108310.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761184008167,0.64216344,108320.0,108310.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184008367,0.64216344,108320.0,108310.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761184008972,0.64216344,108320.0,108310.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761184009772,0.64216344,108320.0,108310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184010574,0.62948344,108320.0,108310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184012475,0.64216344,108320.0,108310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184017385,0.62948344,108320.0,108310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184017675,0.62948344,108320.0,108310.0,0.5102892]
["bitfinex-derivatives","BTCF0:USTF0",1761184017980,0.66267059,108320.0,108310.0,0.5102892]
["bitfinex-derivatives","BTCF0:USTF0",1761184019776,0.12651491,108320.0,108310.0,0.72128488]
["bitfinex-derivatives","BTCF0:USTF0",1761184020080,0.03318715,108320.0,108310.0,0.72128488]
["bitfinex-derivatives","BTCF0:USTF0",1761184020276,0.05552715,108320.0,108310.0,0.72128488]
["bitfinex-derivatives","BTCF0:USTF0",1761184020584,0.03318715,108320.0,108310.0,1.12128488]
["bitfinex-derivatives","BTCF0:USTF0",1761184020781,0.35834715,108320.0,108310.0,1.12128488]
["bitfinex-derivatives","BTCF0:USTF0",1761184021280,0.61415283,108320.0,108310.0,1.12128488]
["bitfinex-derivatives","BTCF0:USTF0",1761184021485,0.61415283,108320.0,108310.0,0.9102892]
["bitfinex-derivatives","BTCF0:USTF0",1761184022084,0.66398059,108320.0,108310.0,0.9102892]
["bitfinex-derivatives","BTCF0:USTF0",1761184023685,0.63079344,108320.0,108310.0,0.9102892]
["bitfinex-derivatives","BTCF0:USTF0",1761184025083,0.63079344,108320.0,108310.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1761184025302,0.63076933,108320.0,108310.0,0.9102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184025500,0.63076927,108320.0,108310.0,0.9102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184025700,0.58096568,108320.0,108310.0,0.9102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184025887,0.63076913,108320.0,108310.0,0.9102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184026504,0.41977345,108320.0,108310.0,0.9102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184026702,0.63076913,108320.0,108310.0,0.9102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184026904,0.63076913,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184027104,0.58096568,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184027397,0.36997,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184027804,0.63077607,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184028105,0.58096568,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184028604,0.63078008,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184029204,0.58096568,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184029803,0.64744924,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184033801,0.66402389,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184033998,0.66402372,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184035199,0.33886372,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184035401,0.66398372,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184036110,0.63076067,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184036608,0.66398723,108320.0,108310.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1761184037413,0.66398723,108320.0,108310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184037605,0.66398723,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184037911,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184039010,0.66398842,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184039203,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184039401,0.66398876,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184039813,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184040013,0.66398886,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184040310,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184040511,0.66398966,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184041114,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184041308,0.66399074,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184041510,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184042316,0.66399203,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184044917,0.45299635,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184045111,0.66399203,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184048318,0.66399203,108320.0,108310.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761184048516,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184050620,0.41976499,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184050917,0.63076067,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184058722,0.41976499,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184066117,0.09464499,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184066431,0.45289273,108320.0,108310.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1761184067922,0.45289273,108320.0,108310.0,0.5102909]
["bitfinex-derivatives","BTCF0:USTF0",1761184068124,0.41964499,108320.0,108310.0,0.5102909]
["bitfinex-derivatives","BTCF0:USTF0",1761184068630,0.60726454,108320.0,108310.0,0.5102909]
["bitfinex-derivatives","BTCF0:USTF0",1761184069530,0.41964499,108320.0,108310.0,0.5102909]
["bitfinex-derivatives","BTCF0:USTF0",1761184072434,0.41964499,108320.0,108310.0,0.5102908]
["bitfinex-derivatives","BTCF0:USTF0",1761184073633,0.36981,108320.0,108310.0,0.5102908]
["bitfinex-derivatives","BTCF0:USTF0",1761184076137,0.43629356,108320.0,108310.0,0.5102908]
["bitfinex-derivatives","BTCF0:USTF0",1761184081662,0.63659311,108320.0,108310.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184082857,0.63659311,108320.0,108300.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761184082858,0.0552,108310.0,108300.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1761184083063,0.05541,108300.0,108290.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761184083357,0.56798955,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184083563,0.95767955,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184083763,0.41988568,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184084063,0.4531022,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184084252,0.45308746,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184085166,0.45308746,108300.0,108290.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1761184085764,0.45308746,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184087865,0.40326178,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184088871,0.41244521,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184089068,0.60006476,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184093270,0.62492823,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184093472,0.60006476,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184094270,0.62492718,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184095271,0.43730763,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184095474,0.62492718,108300.0,108290.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761184096374,0.63523718,108300.0,108290.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761184096967,0.61037476,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184097175,0.05746,108290.0,108280.0,0.40462407]
["bitfinex-derivatives","BTCF0:USTF0",1761184097472,0.29078313,108290.0,108280.0,0.41806407]
["bitfinex-derivatives","BTCF0:USTF0",1761184097972,0.10316358,108290.0,108280.0,0.41806407]
["bitfinex-derivatives","BTCF0:USTF0",1761184098374,0.10316358,108290.0,108280.0,0.42306407]
["bitfinex-derivatives","BTCF0:USTF0",1761184098569,0.10316358,108290.0,108280.0,0.42506407]
["bitfinex-derivatives","BTCF0:USTF0",1761184100263,0.10316358,108290.0,108280.0,0.42306407]
["bitfinex-derivatives","BTCF0:USTF0",1761184100774,0.10316358,108290.0,108280.0,0.41806407]
["bitfinex-derivatives","BTCF0:USTF0",1761184101276,0.29078313,108290.0,108280.0,0.41806407]
["bitfinex-derivatives","BTCF0:USTF0",1761184104464,0.42812358,108290.0,108280.0,0.51040037]
["bitfinex-derivatives","BTCF0:USTF0",1761184104670,0.3949218,108290.0,108280.0,0.51040037]
["bitfinex-derivatives","BTCF0:USTF0",1761184105675,0.0248618,108290.0,108280.0,0.51040037]
["bitfinex-derivatives","BTCF0:USTF0",1761184105869,0.3498218,108290.0,108280.0,0.51040037]
["bitfinex-derivatives","BTCF0:USTF0",1761184107480,0.0248618,108290.0,108280.0,0.69801992]
["bitfinex-derivatives","BTCF0:USTF0",1761184107783,0.3498218,108290.0,108280.0,1.09801992]
["bitfinex-derivatives","BTCF0:USTF0",1761184107976,0.3498218,108290.0,108280.0,0.91040037]
["bitfinex-derivatives","BTCF0:USTF0",1761184108471,0.3723818,108290.0,108280.0,0.91040037]
["bitfinex-derivatives","BTCF0:USTF0",1761184110172,0.0248618,108300.0,108290.0,0.1516578]
["bitfinex-derivatives","BTCF0:USTF0",1761184110374,0.0248618,108300.0,108290.0,0.70007735]
["bitfinex-derivatives","BTCF0:USTF0",1761184110569,0.0248618,108310.0,108300.0,0.1516493]
["bitfinex-derivatives","BTCF0:USTF0",1761184110775,0.0248618,108310.0,108300.0,1.10006885]
["bitfinex-derivatives","BTCF0:USTF0",1761184111375,0.40380178,108320.0,108310.0,0.1516407]
["bitfinex-derivatives","BTCF0:USTF0",1761184111574,0.40380178,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184113279,0.42868945,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184113675,0.42042568,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184114178,0.42142568,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184114677,0.42042568,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184116381,0.42042568,108320.0,108310.0,0.52138351]
["bitfinex-derivatives","BTCF0:USTF0",1761184116678,0.42042568,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184117279,0.45357044,108320.0,108310.0,0.5124407]
["bitfinex-derivatives","BTCF0:USTF0",1761184117681,0.45357044,108320.0,108310.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761184118073,0.42042568,108320.0,108310.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761184118274,0.45357073,108320.0,108310.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761184118668,0.64119028,108320.0,108310.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761184118874,0.64219028,108320.0,108310.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761184119076,0.64219028,108320.0,108310.0,0.5124408]
["bitfinex-derivatives","BTCF0:USTF0",1761184119379,0.64419028,108320.0,108310.0,0.5124408]
["bitfinex-derivatives","BTCF0:USTF0",1761184120180,0.64319028,108320.0,108310.0,0.5124408]
["bitfinex-derivatives","BTCF0:USTF0",1761184120376,0.64919028,108320.0,108310.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1761184120582,0.6117246,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184120884,0.63522823,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184123681,1.02693177,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184124179,1.02693177,108320.0,108310.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761184124378,1.08505391,108320.0,108310.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761184125186,1.08505391,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184127387,1.08505391,108320.0,108310.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761184127588,1.08505391,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184127884,0.87393073,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184128186,1.08505391,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184130293,1.05190886,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184138293,1.00208318,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184138791,1.05189155,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184139294,1.00208318,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184139488,0.79096,108320.0,108310.0,0.5002809]
["bitfinex-derivatives","BTCF0:USTF0",1761184139694,0.31459137,108320.0,108310.0,0.5132709]
["bitfinex-derivatives","BTCF0:USTF0",1761184139993,0.63943137,108320.0,108310.0,0.5132709]
["bitfinex-derivatives","BTCF0:USTF0",1761184140591,0.65179137,108320.0,108310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761184141492,0.65179137,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184141685,1.00196318,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184141882,1.01196318,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184142696,1.07846794,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184144295,1.37276318,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184145693,1.43919488,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184146092,0.05458,108300.0,108290.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761184146288,0.86149177,108300.0,108290.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761184146483,0.65036859,108300.0,108290.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761184147396,0.65036859,108300.0,108290.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761184147702,0.64036859,108300.0,108290.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1761184148399,0.63026859,108300.0,108290.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1761184149195,0.63826859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184152403,0.64836859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184153200,0.64836859,108300.0,108290.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761184155304,0.64836859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184157702,0.68154859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184160297,0.67144859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184160598,0.62162318,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184161806,0.67144859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184162207,0.62162318,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184162607,0.67144859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184163803,0.63826859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184164512,0.42714541,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184164712,0.63826859,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184167218,0.58844318,108300.0,108290.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761184167420,1.71026833,108300.0,108280.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761184167615,0.05338,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761184167913,0.0101,108260.0,108240.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761184168217,0.41772852,108250.0,108240.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761184168421,0.62488923,108250.0,108240.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761184168621,0.64162252,108250.0,108240.0,0.41958976]
["bitfinex-derivatives","BTCF0:USTF0",1761184169621,0.8527457,108250.0,108240.0,0.42158976]
["bitfinex-derivatives","BTCF0:USTF0",1761184169822,0.64162252,108250.0,108240.0,0.42158976]
["bitfinex-derivatives","BTCF0:USTF0",1761184170114,0.71641199,108250.0,108240.0,0.42658976]
["bitfinex-derivatives","BTCF0:USTF0",1761184171118,0.71641199,108250.0,108240.0,0.42458976]
["bitfinex-derivatives","BTCF0:USTF0",1761184171612,0.71641199,108250.0,108240.0,0.41958976]
["bitfinex-derivatives","BTCF0:USTF0",1761184171805,0.71641199,108250.0,108240.0,0.42058976]
["bitfinex-derivatives","BTCF0:USTF0",1761184172315,0.74950934,108250.0,108240.0,0.42058976]
["bitfinex-derivatives","BTCF0:USTF0",1761184173313,0.69969082,108250.0,108240.0,0.42058976]
["bitfinex-derivatives","BTCF0:USTF0",1761184174021,0.69140751,108250.0,108240.0,0.42058976]
["bitfinex-derivatives","BTCF0:USTF0",1761184174318,0.66659347,108250.0,108240.0,0.42058976]
["bitfinex-derivatives","BTCF0:USTF0",1761184174912,0.44279029,108250.0,108240.0,0.43340976]
["bitfinex-derivatives","BTCF0:USTF0",1761184175116,0.65391347,108250.0,108240.0,0.43340976]
["bitfinex-derivatives","BTCF0:USTF0",1761184175310,0.11795029,108250.0,108240.0,1.04453294]
["bitfinex-derivatives","BTCF0:USTF0",1761184175519,0.32497082,108250.0,108240.0,1.03094318]
["bitfinex-derivatives","BTCF0:USTF0",1761184176017,0.34644082,108250.0,108240.0,1.12331368]
["bitfinex-derivatives","BTCF0:USTF0",1761184176219,0.32497082,108250.0,108240.0,1.48411368]
["bitfinex-derivatives","BTCF0:USTF0",1761184178923,9.082e-05,108250.0,108240.0,1.48411368]
["bitfinex-derivatives","BTCF0:USTF0",1761184179310,9.082e-05,108250.0,108240.0,1.69523686]
["bitfinex-derivatives","BTCF0:USTF0",1761184179515,9.082e-05,108250.0,108240.0,1.48411368]
["bitfinex-derivatives","BTCF0:USTF0",1761184182827,9.082e-05,108250.0,108240.0,1.46079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184183922,9.082e-05,108250.0,108240.0,1.74977055]
["bitfinex-derivatives","BTCF0:USTF0",1761184184119,9.082e-05,108250.0,108240.0,1.51977055]
["bitfinex-derivatives","BTCF0:USTF0",1761184184314,9.082e-05,108250.0,108240.0,1.74977055]
["bitfinex-derivatives","BTCF0:USTF0",1761184184924,9.082e-05,108250.0,108240.0,1.51079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184185624,9.082e-05,108250.0,108240.0,1.79079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184186327,9.082e-05,108250.0,108240.0,1.51980531]
["bitfinex-derivatives","BTCF0:USTF0",1761184187128,9.082e-05,108250.0,108240.0,1.76980531]
["bitfinex-derivatives","BTCF0:USTF0",1761184187725,9.082e-05,108250.0,108240.0,1.51980531]
["bitfinex-derivatives","BTCF0:USTF0",1761184187924,9.082e-05,108250.0,108240.0,1.77980531]
["bitfinex-derivatives","BTCF0:USTF0",1761184188329,9.082e-05,108250.0,108240.0,1.51980531]
["bitfinex-derivatives","BTCF0:USTF0",1761184189725,9.082e-05,108250.0,108240.0,1.51079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184190230,9.082e-05,108250.0,108240.0,1.46079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184190427,9.082e-05,108250.0,108240.0,1.79079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184190628,9.082e-05,108250.0,108240.0,1.75079007]
["bitfinex-derivatives","BTCF0:USTF0",1761184190824,9.082e-05,108250.0,108240.0,1.76005556]
["bitfinex-derivatives","BTCF0:USTF0",1761184192731,9.082e-05,108250.0,108240.0,1.75005556]
["bitfinex-derivatives","BTCF0:USTF0",1761184193935,0.00109082,108250.0,108240.0,1.75505556]
["bitfinex-derivatives","BTCF0:USTF0",1761184194834,9.082e-05,108250.0,108240.0,1.74905556]
["bitfinex-derivatives","BTCF0:USTF0",1761184195034,0.00109082,108250.0,108240.0,1.47505556]
["bitfinex-derivatives","BTCF0:USTF0",1761184195341,0.00109082,108250.0,108240.0,1.52505556]
["bitfinex-derivatives","BTCF0:USTF0",1761184195834,0.00109082,108250.0,108240.0,1.47505556]
["bitfinex-derivatives","BTCF0:USTF0",1761184196239,0.02296082,108250.0,108240.0,1.47505556]
["bitfinex-derivatives","BTCF0:USTF0",1761184197032,0.02296082,108250.0,108240.0,1.28725599]
["bitfinex-derivatives","BTCF0:USTF0",1761184197432,0.07001486,108250.0,108240.0,1.2779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184200236,0.07001486,108250.0,108240.0,1.18562]
["bitfinex-derivatives","BTCF0:USTF0",1761184200435,0.07001486,108250.0,108240.0,0.8779906]
["bitfinex-derivatives","BTCF0:USTF0",1761184200642,0.07010068,108250.0,108240.0,0.8779906]
["bitfinex-derivatives","BTCF0:USTF0",1761184201237,0.47010068,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184201442,0.65790025,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184202144,0.71591626,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184202548,1.04083626,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184203148,1.00773891,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184203944,1.02434509,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184205448,0.83654552,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184206851,0.43654552,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184207951,0.62434509,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184209839,0.11162552,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184210046,0.05092092,108250.0,108240.0,1.06579007]
["bitfinex-derivatives","BTCF0:USTF0",1761184210250,0.08414089,108250.0,108240.0,1.06579007]
["bitfinex-derivatives","BTCF0:USTF0",1761184210751,0.08414089,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184211152,0.12825089,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184211553,0.10601089,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184211750,0.08414089,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184211956,0.08414089,108250.0,108240.0,1.2079905]
["bitfinex-derivatives","BTCF0:USTF0",1761184212149,0.08414089,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184213856,0.05922437,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184214057,0.0260044,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184214758,0.10333437,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184215356,0.08109437,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184215657,0.0478744,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184216052,0.08109437,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184216250,0.0478744,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184216957,0.0260044,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184217259,0.0260044,108250.0,108240.0,0.9279905]
["bitfinex-derivatives","BTCF0:USTF0",1761184217962,0.0260044,108250.0,108240.0,0.9179905]
["bitfinex-derivatives","BTCF0:USTF0",1761184218654,0.0260044,108250.0,108240.0,1.10579007]
["bitfinex-derivatives","BTCF0:USTF0",1761184218856,0.0260044,108250.0,108240.0,1.78579007]
["bitfinex-derivatives","BTCF0:USTF0",1761184219060,0.00109082,108250.0,108240.0,1.38579007]
["bitfinex-derivatives","BTCF0:USTF0",1761184219360,0.00109082,108250.0,108240.0,2.11071007]
["bitfinex-derivatives","BTCF0:USTF0",1761184220465,0.00109082,108250.0,108240.0,2.1354652]
["bitfinex-derivatives","BTCF0:USTF0",1761184224166,0.00109082,108250.0,108240.0,1.8154652]
["bitfinex-derivatives","BTCF0:USTF0",1761184224557,0.00109082,108250.0,108240.0,1.8654652]
["bitfinex-derivatives","BTCF0:USTF0",1761184225567,0.63315039,108250.0,108240.0,0.81037513]
["bitfinex-derivatives","BTCF0:USTF0",1761184225759,0.69128394,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184226274,0.50348437,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184229163,0.50348437,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184229360,0.66637036,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184229966,0.47857079,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184230166,0.50348183,108250.0,108240.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1761184231468,0.50348183,108250.0,108240.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1761184232869,0.50348183,108250.0,108240.0,0.5171908]
["bitfinex-derivatives","BTCF0:USTF0",1761184233971,0.47857079,108250.0,108240.0,0.5171908]
["bitfinex-derivatives","BTCF0:USTF0",1761184242270,0.50348543,108250.0,108240.0,0.5171908]
["bitfinex-derivatives","BTCF0:USTF0",1761184242774,0.71478788,108250.0,108240.0,0.72849325]
["bitfinex-derivatives","BTCF0:USTF0",1761184243973,0.68156791,108250.0,108240.0,0.72849325]
["bitfinex-derivatives","BTCF0:USTF0",1761184244177,0.68156791,108250.0,108240.0,0.63612245]
["bitfinex-derivatives","BTCF0:USTF0",1761184244977,0.68156791,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184245974,0.47026546,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184246179,0.50348543,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184247079,0.71478788,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184248781,0.50348543,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184251080,0.68987324,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184251984,0.7147956,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184252182,0.68987324,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184252476,0.47857079,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184253378,0.47857079,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184253578,0.52840089,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184254070,0.03433195,108250.0,108240.0,1.3005954]
["bitfinex-derivatives","BTCF0:USTF0",1761184254275,0.08416205,108250.0,108240.0,1.5905954]
["bitfinex-derivatives","BTCF0:USTF0",1761184254483,0.08416205,108250.0,108240.0,1.40929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184254783,0.03433195,108250.0,108240.0,1.39929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184255182,0.03433195,108250.0,108240.0,1.13929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184255382,0.08416205,108250.0,108240.0,1.13929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184255582,0.03433195,108250.0,108240.0,1.13929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184255884,0.08416205,108250.0,108240.0,1.40929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184256083,0.08416205,108250.0,108240.0,1.51417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184256383,0.03433195,108250.0,108240.0,1.51417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184256583,0.03433195,108250.0,108240.0,1.69417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184256983,0.03433195,108250.0,108240.0,1.72417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184257183,0.05925996,108250.0,108240.0,1.55417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184258281,0.05925996,108250.0,108240.0,1.41417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184258482,0.05925996,108250.0,108240.0,1.72417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184258687,0.05925996,108250.0,108240.0,1.46417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184260883,0.10206996,108250.0,108240.0,1.46417295]
["bitfinex-derivatives","BTCF0:USTF0",1761184261083,0.3382745,108250.0,108240.0,1.1105]
["bitfinex-derivatives","BTCF0:USTF0",1761184261288,0.3382745,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184261491,0.3382745,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184262888,0.12697205,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184263788,0.3382745,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184263985,0.28012738,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184271993,0.28012738,108250.0,108240.0,1.11404808]
["bitfinex-derivatives","BTCF0:USTF0",1761184272588,0.28012738,108250.0,108240.0,0.90274563]
["bitfinex-derivatives","BTCF0:USTF0",1761184272792,0.31336851,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184272993,0.31336851,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184274195,0.31336851,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184278098,0.10206606,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184278399,0.31336851,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184282798,0.10206606,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184282995,0.31336851,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184284008,0.2884444,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184284503,0.2884444,108250.0,108240.0,0.8779905]
["bitfinex-derivatives","BTCF0:USTF0",1761184286607,0.2884444,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184287806,0.07714195,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184288002,0.2884444,108250.0,108240.0,1.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1761184288807,0.2884444,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184289108,0.3382745,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184291308,0.2884444,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184292509,0.2884444,108250.0,108240.0,0.5171905]
["bitfinex-derivatives","BTCF0:USTF0",1761184293411,0.3382745,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184293809,0.2884444,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184294010,0.30503337,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184297710,0.05092092,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184297909,0.08418243,108250.0,108240.0,0.72849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184298310,0.08418243,108250.0,108240.0,0.76849295]
["bitfinex-derivatives","BTCF0:USTF0",1761184298519,0.08418243,108250.0,108240.0,1.3397954]
["bitfinex-derivatives","BTCF0:USTF0",1761184298706,0.08418243,108250.0,108240.0,1.70746237]
["bitfinex-derivatives","BTCF0:USTF0",1761184298707,0.02603445,108250.0,108240.0,1.70746237]
["bitfinex-derivatives","BTCF0:USTF0",1761184298905,0.08309161,108260.0,108250.0,0.1485019]
["bitfinex-derivatives","BTCF0:USTF0",1761184299115,0.08309161,108260.0,108250.0,1.38544435]
["bitfinex-derivatives","BTCF0:USTF0",1761184299303,0.03326151,108260.0,108250.0,1.38544435]
["bitfinex-derivatives","BTCF0:USTF0",1761184300215,0.03326151,108260.0,108250.0,1.38644435]
["bitfinex-derivatives","BTCF0:USTF0",1761184300414,0.03426151,108260.0,108250.0,1.39244435]
["bitfinex-derivatives","BTCF0:USTF0",1761184301816,0.001,108260.0,108250.0,1.39244435]
["bitfinex-derivatives","BTCF0:USTF0",1761184302609,0.001,108260.0,108250.0,1.36244435]
["bitfinex-derivatives","BTCF0:USTF0",1761184303916,0.001,108260.0,108250.0,1.05244435]
["bitfinex-derivatives","BTCF0:USTF0",1761184304116,0.001,108260.0,108250.0,1.40720057]
["bitfinex-derivatives","BTCF0:USTF0",1761184304317,0.001,108260.0,108250.0,1.37720057]
["bitfinex-derivatives","BTCF0:USTF0",1761184304816,0.001,108260.0,108250.0,1.35364219]
["bitfinex-derivatives","BTCF0:USTF0",1761184307411,0.001,108260.0,108250.0,1.75364219]
["bitfinex-derivatives","BTCF0:USTF0",1761184307607,0.30621107,108290.0,108250.0,1.87600409]
["bitfinex-derivatives","BTCF0:USTF0",1761184307811,0.65221107,108290.0,108280.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761184308515,0.61162544,108290.0,108280.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761184309717,0.62062544,108290.0,108280.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184310821,0.61962544,108290.0,108280.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761184311624,0.61862544,108290.0,108280.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761184312428,0.61862544,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761184312723,0.67843564,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761184313823,0.64522884,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761184314622,1.04522884,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184315820,0.99541864,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184316923,1.42263224,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184319218,1.46263224,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184319728,0.05835,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184319916,0.62056439,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184320423,0.05835,108260.0,108250.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761184320624,0.27926528,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184320925,0.27926528,108260.0,108240.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761184320926,0.01392,108250.0,108240.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761184321125,0.60398681,108250.0,108240.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761184323424,0.65373713,108250.0,108240.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761184323623,0.65473713,108250.0,108240.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761184324032,0.60498681,108250.0,108240.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761184324221,0.60498681,108250.0,108240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761184324930,0.60498681,108250.0,108240.0,0.42787813]
["bitfinex-derivatives","BTCF0:USTF0",1761184325732,0.42659576,108250.0,108240.0,0.42787813]
["bitfinex-derivatives","BTCF0:USTF0",1761184325919,0.61433983,108250.0,108240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761184326531,0.61433983,108250.0,108240.0,0.5066715]
["bitfinex-derivatives","BTCF0:USTF0",1761184327132,0.42659576,108250.0,108240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761184327834,0.42659576,108250.0,108240.0,0.42788278]
["bitfinex-derivatives","BTCF0:USTF0",1761184328829,0.42659576,108250.0,108240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761184329425,0.39342302,108250.0,108240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761184329735,0.58116709,108250.0,108240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1761184333633,0.58116709,108250.0,108240.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1761184334531,0.39342302,108250.0,108240.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1761184336133,0.04543,108250.0,108240.0,0.5204915]
["bitfinex-derivatives","BTCF0:USTF0",1761184336331,0.001,108250.0,108240.0,0.70823557]
["bitfinex-derivatives","BTCF0:USTF0",1761184336838,0.001,108250.0,108240.0,0.71753284]
["bitfinex-derivatives","BTCF0:USTF0",1761184337028,0.001,108250.0,108240.0,0.74753284]
["bitfinex-derivatives","BTCF0:USTF0",1761184337229,0.001,108250.0,108240.0,1.08303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184337423,0.001,108250.0,108240.0,1.33303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184337830,0.001,108250.0,108240.0,1.08303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184338023,0.001,108250.0,108240.0,1.03303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184338229,0.001,108250.0,108240.0,1.34303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184339338,0.001,108250.0,108240.0,1.31303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184339537,0.001,108250.0,108240.0,1.71303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184339837,0.49751439,108280.0,108270.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761184339838,0.08684054,108280.0,108270.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761184340038,0.41160054,108280.0,108270.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761184340940,0.42552054,108280.0,108270.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761184341241,0.61526461,108280.0,108270.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761184341440,0.62026461,108280.0,108270.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761184341640,0.09384054,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184341934,0.0606678,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184342141,0.3854278,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184342737,0.57317187,108280.0,108270.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761184343146,0.58582187,108280.0,108270.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761184343742,0.58582187,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184344040,0.43125054,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184344243,0.61899461,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184344940,0.43125054,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184345139,0.10649054,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184345340,0.08460274,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184345643,0.40936274,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184346840,0.59710681,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184350745,0.56393407,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184350939,0.59710681,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184351646,0.40936274,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184352448,0.59710681,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184352639,0.64685713,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184353145,0.59710681,108280.0,108270.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1761184353741,0.66019713,108280.0,108270.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761184354049,0.61044681,108280.0,108270.0,0.499646]
["bitfinex-derivatives","BTCF0:USTF0",1761184354550,0.61044681,108280.0,108270.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761184355543,0.61044681,108280.0,108270.0,0.4996459]
["bitfinex-derivatives","BTCF0:USTF0",1761184358249,0.42270274,108280.0,108270.0,0.4996459]
["bitfinex-derivatives","BTCF0:USTF0",1761184358449,0.61044681,108280.0,108270.0,0.4996459]
["bitfinex-derivatives","BTCF0:USTF0",1761184358748,0.63529374,108280.0,108270.0,0.4996459]
["bitfinex-derivatives","BTCF0:USTF0",1761184359350,0.63529374,108280.0,108270.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761184359551,0.61044681,108280.0,108270.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761184360049,0.66019713,108280.0,108270.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761184360552,1.06019713,108280.0,108270.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761184360753,1.02702439,108280.0,108270.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761184363156,1.02702439,108280.0,108270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761184363956,1.02702439,108280.0,108270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761184364653,0.83928032,108280.0,108270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761184364860,1.05055453,108280.0,108270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761184365354,1.05055453,108280.0,108270.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761184365653,1.39445218,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184366053,1.41113542,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184366748,1.69113542,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184367661,0.05685,108260.0,108250.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761184367860,0.31792775,108260.0,108250.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1761184368060,0.31792775,108260.0,108250.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761184368355,0.74792775,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184368558,0.35112436,108250.0,108240.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1761184368858,0.35112436,108250.0,108240.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1761184369260,0.35112436,108250.0,108240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761184369557,0.97239857,108250.0,108240.0,0.36151545]
["bitfinex-derivatives","BTCF0:USTF0",1761184369752,0.76112436,108250.0,108240.0,0.03683545]
["bitfinex-derivatives","BTCF0:USTF0",1761184369958,0.93920196,108250.0,108240.0,0.33828545]
["bitfinex-derivatives","BTCF0:USTF0",1761184370150,0.72792775,108250.0,108240.0,0.33828545]
["bitfinex-derivatives","BTCF0:USTF0",1761184370349,1.06258767,108250.0,108240.0,0.01360545]
["bitfinex-derivatives","BTCF0:USTF0",1761184370553,1.47319121,108250.0,108240.0,0.01360545]
["bitfinex-derivatives","BTCF0:USTF0",1761184370759,1.44000196,108250.0,108240.0,0.01460545]
["bitfinex-derivatives","BTCF0:USTF0",1761184371062,1.39019842,108250.0,108240.0,0.01460545]
["bitfinex-derivatives","BTCF0:USTF0",1761184371360,1.39019842,108250.0,108220.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761184371361,0.05685,108230.0,108220.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761184371553,0.68694848,108230.0,108220.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761184371753,0.65379175,108230.0,108220.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761184372557,0.65379175,108230.0,108220.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761184372960,0.65379175,108230.0,108220.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761184373259,0.66284991,108230.0,108220.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761184373663,0.66384991,108230.0,108220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761184375367,0.63898237,108230.0,108220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761184376467,0.66384991,108230.0,108220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761184380975,0.98864991,108230.0,108220.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1761184381695,0.98864991,108230.0,108220.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1761184382485,0.98864991,108230.0,108220.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1761184383296,0.62784991,108230.0,108220.0,0.06772007]
["bitfinex-derivatives","BTCF0:USTF0",1761184384191,0.60298237,108230.0,108220.0,0.06772007]
["bitfinex-derivatives","BTCF0:USTF0",1761184385294,0.96378237,108230.0,108220.0,0.06772007]
["bitfinex-derivatives","BTCF0:USTF0",1761184387396,0.98864991,108230.0,108220.0,0.06772007]
["bitfinex-derivatives","BTCF0:USTF0",1761184389397,0.62784991,108230.0,108220.0,0.06772007]
["bitfinex-derivatives","BTCF0:USTF0",1761184389696,0.26484237,108230.0,108220.0,0.44218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184389891,0.27876237,108230.0,108220.0,0.44218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184390193,0.26484237,108230.0,108220.0,0.65345428]
["bitfinex-derivatives","BTCF0:USTF0",1761184390496,0.04451,108230.0,108220.0,1.14584278]
["bitfinex-derivatives","BTCF0:USTF0",1761184390693,0.25578421,108230.0,108220.0,0.84218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184391504,0.25578421,108230.0,108220.0,0.93456857]
["bitfinex-derivatives","BTCF0:USTF0",1761184394303,0.31380848,108230.0,108220.0,0.93456857]
["bitfinex-derivatives","BTCF0:USTF0",1761184395903,0.31380848,108230.0,108220.0,0.84218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184396202,0.28894094,108230.0,108220.0,0.84218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184396389,0.30286094,108230.0,108220.0,0.84218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184396596,0.35259603,108230.0,108220.0,0.84218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184397099,0.35259603,108230.0,108220.0,0.44218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184399307,0.3194393,108230.0,108220.0,0.44218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184400701,0.3194393,108230.0,108220.0,0.76698007]
["bitfinex-derivatives","BTCF0:USTF0",1761184402307,0.3194393,108230.0,108220.0,0.44218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184402607,0.3194393,108230.0,108220.0,0.76698007]
["bitfinex-derivatives","BTCF0:USTF0",1761184404310,0.32784953,108230.0,108220.0,0.76698007]
["bitfinex-derivatives","BTCF0:USTF0",1761184406010,0.32784953,108230.0,108220.0,0.85936857]
["bitfinex-derivatives","BTCF0:USTF0",1761184406207,0.28070363,108230.0,108220.0,0.85936857]
["bitfinex-derivatives","BTCF0:USTF0",1761184407412,0.29340363,108230.0,108220.0,0.76698007]
["bitfinex-derivatives","BTCF0:USTF0",1761184410116,0.29340363,108230.0,108220.0,0.44218007]
["bitfinex-derivatives","BTCF0:USTF0",1761184410315,0.29340363,108230.0,108220.0,0.76698007]
["bitfinex-derivatives","BTCF0:USTF0",1761184410916,0.29340363,108230.0,108220.0,0.85936857]
["bitfinex-derivatives","BTCF0:USTF0",1761184411215,0.29340363,108230.0,108220.0,0.76698007]
["bitfinex-derivatives","BTCF0:USTF0",1761184411511,0.29340363,108230.0,108220.0,0.75332007]
["bitfinex-derivatives","BTCF0:USTF0",1761184412216,0.29340363,108230.0,108220.0,0.84570857]
["bitfinex-derivatives","BTCF0:USTF0",1761184412417,0.29340363,108230.0,108220.0,0.85945857]
["bitfinex-derivatives","BTCF0:USTF0",1761184412811,0.28070363,108230.0,108220.0,0.85945857]
["bitfinex-derivatives","BTCF0:USTF0",1761184414317,0.28070363,108230.0,108220.0,0.88415148]
["bitfinex-derivatives","BTCF0:USTF0",1761184416018,0.31392953,108230.0,108220.0,0.85945857]
["bitfinex-derivatives","BTCF0:USTF0",1761184419122,0.31392953,108230.0,108220.0,0.88415148]
["bitfinex-derivatives","BTCF0:USTF0",1761184422027,0.05914532,108230.0,108220.0,1.09542569]
["bitfinex-derivatives","BTCF0:USTF0",1761184422222,0.02591942,108230.0,108220.0,1.49542569]
["bitfinex-derivatives","BTCF0:USTF0",1761184422419,0.02591942,108230.0,108220.0,1.489961]
["bitfinex-derivatives","BTCF0:USTF0",1761184422620,0.001,108230.0,108220.0,1.489961]
["bitfinex-derivatives","BTCF0:USTF0",1761184424426,0.001,108230.0,108220.0,1.51478354]
["bitfinex-derivatives","BTCF0:USTF0",1761184424828,0.001,108230.0,108220.0,1.53947344]
["bitfinex-derivatives","BTCF0:USTF0",1761184425127,0.05814532,108250.0,108240.0,0.1506114]
["bitfinex-derivatives","BTCF0:USTF0",1761184425334,0.05814532,108250.0,108240.0,1.40824561]
["bitfinex-derivatives","BTCF0:USTF0",1761184425521,0.27945363,108250.0,108240.0,1.52940145]
["bitfinex-derivatives","BTCF0:USTF0",1761184426520,0.28145363,108250.0,108240.0,1.52940145]
["bitfinex-derivatives","BTCF0:USTF0",1761184426722,0.25802928,108250.0,108240.0,1.52940145]
["bitfinex-derivatives","BTCF0:USTF0",1761184427232,0.26202928,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184427623,0.07417942,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184427825,0.07017942,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184428032,0.25802928,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184428326,0.25602928,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184428532,0.26002928,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184429427,0.25602928,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184429731,0.07017942,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184430331,0.06817942,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184430831,0.06817942,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184431034,0.06817942,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184431927,0.06817942,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184432132,0.06817942,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184434037,0.06817942,108250.0,108240.0,1.5969714]
["bitfinex-derivatives","BTCF0:USTF0",1761184434231,0.06817942,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184434430,0.0764859,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184435637,0.12622099,108250.0,108240.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1761184440651,0.12622099,108250.0,108240.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1761184440953,0.28084495,108250.0,108240.0,0.8370914]
["bitfinex-derivatives","BTCF0:USTF0",1761184441749,0.28084495,108250.0,108240.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1761184442548,0.28084495,108250.0,108240.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761184442751,0.69386495,108250.0,108240.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761184442955,0.64412986,108250.0,108240.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761184443159,0.71053458,108250.0,108240.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761184444363,0.72710051,108250.0,108240.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761184446559,0.31408051,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184451165,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184451369,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184451558,0.31411972,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184451757,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184452766,0.28089225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184456171,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184456371,0.28089225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184456872,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184457175,0.28089225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184457469,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184457670,0.28089225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184459977,0.28089225,108250.0,108240.0,0.8360314]
["bitfinex-derivatives","BTCF0:USTF0",1761184460569,0.31413339,108250.0,108240.0,0.8360314]
["bitfinex-derivatives","BTCF0:USTF0",1761184461279,0.31413339,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184461978,0.28089225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184462381,0.29463225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184463179,0.28089225,108250.0,108240.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1761184465577,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184465776,0.29455225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184466074,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184466880,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184467386,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184468888,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184470683,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184471189,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184471792,0.28089225,108250.0,108240.0,0.1505114]
["bitfinex-derivatives","BTCF0:USTF0",1761184471984,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184474592,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184475194,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184476495,0.28089225,108250.0,108240.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761184479203,0.28089225,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184484393,0.29751458,108250.0,108240.0,0.5113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184484598,0.06640472,108250.0,108240.0,0.9113114]
["bitfinex-derivatives","BTCF0:USTF0",1761184485003,0.30857028,108260.0,108250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761184485202,0.30857028,108260.0,108250.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761184485707,0.24216556,108260.0,108250.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761184486102,0.24216556,108260.0,108250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761184486807,0.24616556,108260.0,108250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761184487008,0.25982556,108260.0,108250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761184487304,0.26182556,108260.0,108250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761184488800,0.28530406,108260.0,108250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761184489712,0.35182392,108260.0,108250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761184490013,0.35182392,108260.0,108250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761184494013,0.28530406,108260.0,108250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761184495008,0.65610406,108260.0,108250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761184497103,0.72262469,108260.0,108250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761184498916,0.36182469,108260.0,108250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761184499415,0.35182469,108260.0,108250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761184501724,0.71262469,108260.0,108250.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761184502612,0.71262469,108260.0,108250.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761184503317,0.71262469,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184504123,1.42395305,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184504622,1.21262469,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184505216,1.21262469,108260.0,108250.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761184506723,1.21262469,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184506922,0.81262469,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184510617,0.81262469,108260.0,108250.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761184510822,0.81262469,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184515030,0.82925485,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184523026,0.82925485,108260.0,108250.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761184523720,0.82925485,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184525033,0.81262506,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184531534,0.6012967,108260.0,108250.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761184531739,0.35182506,108260.0,108250.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761184532034,0.35182506,108260.0,108250.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1761184532240,0.67642506,108260.0,108250.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1761184534635,0.67642506,108260.0,108250.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1761184535446,0.67642506,108260.0,108250.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1761184548848,0.65297194,108260.0,108250.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1761184552050,0.58645094,108260.0,108250.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1761184552747,0.58645094,108260.0,108250.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761184552943,1.01377194,108260.0,108250.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761184553852,1.00777194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184554053,1.01477194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184554354,1.01477194,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761184554553,0.65397194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184554749,0.94825094,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184554950,1.01477194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184557452,0.65397194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184558250,1.01477194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184558456,0.65397194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184559354,1.01477194,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761184560250,1.01477194,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184560451,0.2957453,108250.0,108240.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184560658,0.31236624,108250.0,108240.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184561659,0.31536624,108250.0,108240.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184562957,0.31736624,108250.0,108240.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184566055,0.25084524,108250.0,108240.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184567353,0.31735602,108250.0,108240.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184568054,0.31735602,108250.0,108240.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761184568254,0.25084524,108250.0,108240.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761184574159,0.25084524,108250.0,108240.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761184574363,0.05797,108240.0,108230.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184574568,0.62023323,108240.0,108230.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184575067,0.60361077,108240.0,108230.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761184576166,0.62023323,108240.0,108230.0,0.41900652]
["bitfinex-derivatives","BTCF0:USTF0",1761184577165,0.62023323,108240.0,108230.0,0.05820652]
["bitfinex-derivatives","BTCF0:USTF0",1761184577367,0.58036524,108240.0,108230.0,0.05820652]
["bitfinex-derivatives","BTCF0:USTF0",1761184577568,0.76824048,108240.0,108230.0,0.01369652]
["bitfinex-derivatives","BTCF0:USTF0",1761184577768,1.16824048,108240.0,108230.0,0.01369652]
["bitfinex-derivatives","BTCF0:USTF0",1761184577961,1.23474227,108240.0,108230.0,0.01369652]
["bitfinex-derivatives","BTCF0:USTF0",1761184578766,1.59554227,108240.0,108230.0,0.01369652]
["bitfinex-derivatives","BTCF0:USTF0",1761184582671,1.34116524,108240.0,108230.0,0.01369652]
["bitfinex-derivatives","BTCF0:USTF0",1761184583068,1.34116524,108240.0,108230.0,0.05882652]
["bitfinex-derivatives","BTCF0:USTF0",1761184583463,1.39094524,108240.0,108230.0,0.05882652]
["bitfinex-derivatives","BTCF0:USTF0",1761184585570,1.39094524,108240.0,108230.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1761184586273,1.20307,108240.0,108230.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1761184586471,1.39094524,108240.0,108230.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1761184587070,0.99094524,108240.0,108230.0,0.01382962]
["bitfinex-derivatives","BTCF0:USTF0",1761184587373,1.39094524,108240.0,108230.0,0.01382962]
["bitfinex-derivatives","BTCF0:USTF0",1761184587573,0.99094524,108240.0,108230.0,0.05721962]
["bitfinex-derivatives","BTCF0:USTF0",1761184590275,0.99094524,108240.0,108230.0,0.03491962]
["bitfinex-derivatives","BTCF0:USTF0",1761184590676,0.99094524,108240.0,108230.0,0.01382962]
["bitfinex-derivatives","BTCF0:USTF0",1761184592475,1.00766703,108240.0,108230.0,0.01382962]
["bitfinex-derivatives","BTCF0:USTF0",1761184593171,1.19554227,108240.0,108230.0,0.01382962]
["bitfinex-derivatives","BTCF0:USTF0",1761184593975,1.00766703,108240.0,108230.0,0.01382962]
["bitfinex-derivatives","BTCF0:USTF0",1761184598073,1.00766703,108240.0,108230.0,0.03491962]
["bitfinex-derivatives","BTCF0:USTF0",1761184598270,0.99766703,108240.0,108230.0,0.05721962]
["bitfinex-derivatives","BTCF0:USTF0",1761184598472,0.63686703,108240.0,108230.0,0.05721962]
["bitfinex-derivatives","BTCF0:USTF0",1761184598672,0.44899179,108240.0,108230.0,0.05721962]
["bitfinex-derivatives","BTCF0:USTF0",1761184599577,0.63686703,108240.0,108230.0,0.05721962]
["bitfinex-derivatives","BTCF0:USTF0",1761184599773,0.62015822,108240.0,108230.0,0.05721962]
["bitfinex-derivatives","BTCF0:USTF0",1761184599978,0.43228298,108240.0,108230.0,0.07101962]
["bitfinex-derivatives","BTCF0:USTF0",1761184601484,0.46548224,108240.0,108230.0,0.07101962]
["bitfinex-derivatives","BTCF0:USTF0",1761184602580,0.41568926,108240.0,108230.0,0.52419952]
["bitfinex-derivatives","BTCF0:USTF0",1761184602770,0.40306926,108240.0,108230.0,0.92419952]
["bitfinex-derivatives","BTCF0:USTF0",1761184602981,0.02490429,108240.0,108230.0,1.12306594]
["bitfinex-derivatives","BTCF0:USTF0",1761184603375,0.02490429,108240.0,108230.0,1.15306594]
["bitfinex-derivatives","BTCF0:USTF0",1761184603576,0.02490429,108240.0,108230.0,1.17306594]
["bitfinex-derivatives","BTCF0:USTF0",1761184604281,0.05810355,108250.0,108240.0,0.0923714]
["bitfinex-derivatives","BTCF0:USTF0",1761184604483,0.10285355,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184604983,0.06965429,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184605284,0.07794926,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184605686,0.07994926,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184605885,0.08294926,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184606688,0.08094926,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184606989,0.07794926,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184608291,0.09082926,108250.0,108240.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761184608591,0.2787045,108250.0,108240.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761184610788,0.30217579,108250.0,108240.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761184613293,0.35196877,108250.0,108240.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761184614995,0.29383418,108250.0,108240.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761184616094,0.29383418,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184616790,0.06960765,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184616996,0.28095418,108250.0,108240.0,0.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1761184618396,0.28095418,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184618397,0.32745344,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184618792,0.31415344,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184620591,0.32745344,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184620797,0.32745344,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184622000,0.32745847,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184624398,0.30259579,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184625710,0.30459579,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184626010,0.30759579,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184626508,0.30759579,108250.0,108240.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761184628611,0.30759579,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184628612,0.32418951,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184633314,0.32418951,108250.0,108240.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761184633511,0.32418951,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184634422,0.32418951,108250.0,108240.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761184634619,0.32418951,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184635516,0.32418951,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184641120,0.30763795,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184643123,0.35743093,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184646623,0.30763795,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184647223,0.35743093,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184649026,0.32418951,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184655132,0.27439653,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184656029,0.34089832,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184658325,0.27439653,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184658532,0.34089832,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184658833,0.27439653,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184659226,0.27439653,108250.0,108240.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761184659431,0.34089832,108250.0,108240.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761184659933,0.34089832,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184660425,0.23808653,108250.0,108240.0,0.72060793]
["bitfinex-derivatives","BTCF0:USTF0",1761184660826,0.005,108250.0,108240.0,0.72060793]
["bitfinex-derivatives","BTCF0:USTF0",1761184661026,0.21634653,108250.0,108240.0,0.5092614]
["bitfinex-derivatives","BTCF0:USTF0",1761184661231,0.23772653,108250.0,108240.0,0.5092614]
["bitfinex-derivatives","BTCF0:USTF0",1761184662140,0.23472653,108250.0,108240.0,0.5092614]
["bitfinex-derivatives","BTCF0:USTF0",1761184662437,0.23272653,108250.0,108240.0,0.5102614]
["bitfinex-derivatives","BTCF0:USTF0",1761184662933,0.25374653,108250.0,108240.0,0.5102614]
["bitfinex-derivatives","BTCF0:USTF0",1761184663239,0.30356501,108250.0,108240.0,0.5102614]
["bitfinex-derivatives","BTCF0:USTF0",1761184663830,0.26116501,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184664132,0.04981848,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184664531,0.26116501,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184664840,0.04981848,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184665035,0.03314131,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184665236,0.03314131,108250.0,108240.0,0.72060793]
["bitfinex-derivatives","BTCF0:USTF0",1761184665540,0.03314131,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184666039,0.08295979,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184666239,0.03314131,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184666439,0.08295979,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184668343,0.26586784,108250.0,108240.0,0.72160793]
["bitfinex-derivatives","BTCF0:USTF0",1761184668546,0.28688784,108250.0,108240.0,0.5102614]
["bitfinex-derivatives","BTCF0:USTF0",1761184669846,0.28688784,108250.0,108240.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761184670346,0.28688784,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184670532,0.28688784,108250.0,108240.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761184671445,0.29088784,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184671743,0.29288784,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184672447,0.30628784,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184672938,0.28280766,108250.0,108240.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761184673946,0.34262614,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184674642,0.30948483,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184674946,0.32616814,108250.0,108240.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761184675145,0.32616814,108250.0,108240.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1761184675747,0.32616814,108250.0,108240.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1761184681351,0.32616814,108250.0,108240.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761184684150,0.68696814,108250.0,108240.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761184684452,0.68696814,108250.0,108240.0,0.05665431]
["bitfinex-derivatives","BTCF0:USTF0",1761184691162,1.08696814,108250.0,108240.0,0.01368431]
["bitfinex-derivatives","BTCF0:USTF0",1761184691553,1.08696814,108250.0,108240.0,0.05731431]
["bitfinex-derivatives","BTCF0:USTF0",1761184692350,1.08696814,108250.0,108240.0,0.01368431]
["bitfinex-derivatives","BTCF0:USTF0",1761184694061,0.05889,108240.0,108230.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761184694253,0.63749812,108240.0,108230.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761184695563,0.63749812,108240.0,108230.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761184702180,0.62409812,108240.0,108230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761184705379,0.63804812,108240.0,108230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761184706577,0.45018177,108240.0,108230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761184706884,0.36989,108240.0,108230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761184707282,0.43623177,108240.0,108230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761184707778,0.63804812,108240.0,108230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761184708284,0.63804812,108240.0,108230.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761184709186,0.63804812,108240.0,108230.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761184719190,0.57170635,108240.0,108230.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761184721581,0.57170635,108240.0,108230.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761184722190,0.57170635,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184722580,0.63804812,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184723389,0.63804812,108240.0,108230.0,0.01470687]
["bitfinex-derivatives","BTCF0:USTF0",1761184723990,0.63804812,108240.0,108230.0,0.03778687]
["bitfinex-derivatives","BTCF0:USTF0",1761184724888,0.57170635,108240.0,108230.0,0.42128687]
["bitfinex-derivatives","BTCF0:USTF0",1761184725191,0.57170635,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184729088,0.63804812,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184729594,0.63804812,108240.0,108230.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1761184729784,0.41969534,108240.0,108230.0,0.70177625]
["bitfinex-derivatives","BTCF0:USTF0",1761184729984,0.41969534,108240.0,108230.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1761184730691,0.41966798,108240.0,108230.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1761184732893,0.09526798,108240.0,108230.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1761184733093,0.12844912,108240.0,108230.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1761184734694,0.12844912,108240.0,108230.0,0.72525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184735094,0.09526798,108240.0,108230.0,0.72525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184735395,0.12843636,108240.0,108230.0,0.72525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184736097,0.09526798,108240.0,108230.0,0.72525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184736295,0.12843371,108240.0,108230.0,0.72525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184736897,0.12843371,108240.0,108230.0,1.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184737594,0.07865573,108240.0,108230.0,1.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184737795,0.12843371,108240.0,108230.0,1.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184737994,0.07865573,108240.0,108230.0,1.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1761184738897,0.07865573,108240.0,108230.0,1.44961091]
["bitfinex-derivatives","BTCF0:USTF0",1761184739199,0.08034344,108240.0,108230.0,1.44961091]
["bitfinex-derivatives","BTCF0:USTF0",1761184740498,0.10335344,108240.0,108230.0,1.44961091]
["bitfinex-derivatives","BTCF0:USTF0",1761184740999,0.31469445,108240.0,108230.0,1.44961091]
["bitfinex-derivatives","BTCF0:USTF0",1761184743003,0.31469445,108240.0,108230.0,1.2382699]
["bitfinex-derivatives","BTCF0:USTF0",1761184745104,0.33959472,108240.0,108230.0,1.2382699]
["bitfinex-derivatives","BTCF0:USTF0",1761184746809,0.33959472,108240.0,108230.0,0.8382699]
["bitfinex-derivatives","BTCF0:USTF0",1761184747708,0.35291472,108240.0,108230.0,0.8382699]
["bitfinex-derivatives","BTCF0:USTF0",1761184748304,0.33959472,108240.0,108230.0,0.8382699]
["bitfinex-derivatives","BTCF0:USTF0",1761184748703,0.55093573,108240.0,108230.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1761184748910,0.51447775,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184749210,0.53109,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184749610,0.48131202,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184751707,0.54765379,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184755200,0.56407535,108240.0,108230.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1761184758205,0.56407535,108240.0,108230.0,0.4999598]
["bitfinex-derivatives","BTCF0:USTF0",1761184758909,0.35273434,108240.0,108230.0,0.5129198]
["bitfinex-derivatives","BTCF0:USTF0",1761184762809,0.33941434,108240.0,108230.0,0.5129198]
["bitfinex-derivatives","BTCF0:USTF0",1761184765214,0.28975634,108240.0,108230.0,0.5129198]
["bitfinex-derivatives","BTCF0:USTF0",1761184767809,0.28975634,108240.0,108230.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761184768019,0.51402735,108240.0,108230.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761184768316,0.51402735,108240.0,108230.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761184769314,0.51402735,108240.0,108230.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761184770414,0.51402735,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184770415,1.34138002,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184770614,1.35806379,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184773311,1.29172202,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184773719,1.35806379,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184775722,1.35806379,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184777223,1.29172202,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184777426,1.35806379,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184778626,1.35806379,108240.0,108230.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761184781728,1.35806379,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184783328,1.29172202,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184783626,1.35806379,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761184783826,0.93092202,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184784320,1.29172202,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184784525,0.93092202,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184785028,1.29172202,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184785231,0.98065872,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184785529,1.34145872,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184786125,0.98065872,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184786325,1.34145872,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184786532,0.98065872,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184786928,0.5579767,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184787134,0.75249056,108240.0,108230.0,0.5106499]
["bitfinex-derivatives","BTCF0:USTF0",1761184788127,0.75249056,108240.0,108230.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761184788533,0.75249056,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184788834,0.96383157,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184789229,0.93065872,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184790134,0.93065872,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184794736,0.69589959,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184795237,0.71250466,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184795629,0.71250466,108240.0,108230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761184796233,0.71250466,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184796640,0.31250466,108240.0,108230.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761184797337,0.31250466,108240.0,108230.0,0.5104599]
["bitfinex-derivatives","BTCF0:USTF0",1761184798538,0.31250466,108240.0,108230.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761184799042,0.31250466,108240.0,108230.0,0.5104599]
["bitfinex-derivatives","BTCF0:USTF0",1761184801431,0.31250466,108240.0,108230.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761184801637,0.31250466,108240.0,108230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761184803837,0.31250466,108240.0,108230.0,0.4044701]
["bitfinex-derivatives","BTCF0:USTF0",1761184805135,0.29587268,108240.0,108230.0,0.4044701]
["bitfinex-derivatives","BTCF0:USTF0",1761184805331,0.29587268,108240.0,108230.0,0.4063701]
["bitfinex-derivatives","BTCF0:USTF0",1761184806340,0.69587268,108240.0,108230.0,0.3610901]
["bitfinex-derivatives","BTCF0:USTF0",1761184806939,0.29587268,108240.0,108230.0,0.3610901]
["bitfinex-derivatives","BTCF0:USTF0",1761184807335,0.48379557,108240.0,108230.0,0.3610901]
["bitfinex-derivatives","BTCF0:USTF0",1761184807537,0.50042755,108240.0,108230.0,0.3610901]
["bitfinex-derivatives","BTCF0:USTF0",1761184808047,0.31250466,108240.0,108230.0,0.3610901]
["bitfinex-derivatives","BTCF0:USTF0",1761184809144,0.31250466,108240.0,108230.0,0.3830901]
["bitfinex-derivatives","BTCF0:USTF0",1761184809944,0.90042755,108240.0,108230.0,0.3610901]
["bitfinex-derivatives","BTCF0:USTF0",1761184810138,1.27463173,108240.0,108230.0,0.0002901]
["bitfinex-derivatives","BTCF0:USTF0",1761184810338,1.29122755,108240.0,108230.0,0.01399264]
["bitfinex-derivatives","BTCF0:USTF0",1761184813846,1.29122755,108240.0,108230.0,0.0002901]
["bitfinex-derivatives","BTCF0:USTF0",1761184814044,1.29122755,108240.0,108230.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1761184814246,1.10330466,108240.0,108230.0,0.05917742]
["bitfinex-derivatives","BTCF0:USTF0",1761184816246,1.10330466,108240.0,108230.0,0.05914923]
["bitfinex-derivatives","BTCF0:USTF0",1761184817047,0.70330466,108240.0,108230.0,0.05914923]
["bitfinex-derivatives","BTCF0:USTF0",1761184817741,0.34250466,108240.0,108230.0,0.05914923]
["bitfinex-derivatives","BTCF0:USTF0",1761184817949,0.74250466,108240.0,108230.0,0.0454301]
["bitfinex-derivatives","BTCF0:USTF0",1761184821647,0.34250466,108240.0,108230.0,0.0454301]
["bitfinex-derivatives","BTCF0:USTF0",1761184821947,0.41930651,108240.0,108230.0,0.9115099]
["bitfinex-derivatives","BTCF0:USTF0",1761184824242,0.6072294,108240.0,108230.0,0.9115099]
["bitfinex-derivatives","BTCF0:USTF0",1761184827145,0.6203894,108240.0,108230.0,0.8062301]
["bitfinex-derivatives","BTCF0:USTF0",1761184827351,0.6203894,108240.0,108230.0,0.4454301]
["bitfinex-derivatives","BTCF0:USTF0",1761184828241,0.80831229,108240.0,108230.0,0.0002901]
["bitfinex-derivatives","BTCF0:USTF0",1761184828446,1.62573755,108240.0,108230.0,0.01397439]
["bitfinex-derivatives","BTCF0:USTF0",1761184828647,1.62573755,108240.0,108230.0,0.03652439]
["bitfinex-derivatives","BTCF0:USTF0",1761184828951,1.62573755,108240.0,108230.0,0.05798439]
["bitfinex-derivatives","BTCF0:USTF0",1761184829347,1.62573755,108240.0,108230.0,0.03652439]
["bitfinex-derivatives","BTCF0:USTF0",1761184830352,1.62573755,108240.0,108230.0,0.01397439]
["bitfinex-derivatives","BTCF0:USTF0",1761184835256,1.64254657,108240.0,108230.0,0.01397439]
["bitfinex-derivatives","BTCF0:USTF0",1761184837154,1.64254657,108240.0,108230.0,0.03652439]
["bitfinex-derivatives","BTCF0:USTF0",1761184839559,1.64254657,108240.0,108230.0,0.01397439]
["bitfinex-derivatives","BTCF0:USTF0",1761184840460,1.64254657,108240.0,108230.0,0.01404833]
["bitfinex-derivatives","BTCF0:USTF0",1761184845361,1.62569041,108240.0,108230.0,0.01404833]
["bitfinex-derivatives","BTCF0:USTF0",1761184847461,0.05757,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761184847661,0.05757,108230.0,108200.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761184847662,0.05757,108210.0,108200.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761184847860,0.6526279,108210.0,108200.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761184848366,0.60291489,108210.0,108200.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761184848860,0.60391489,108210.0,108200.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761184849264,0.62875477,108210.0,108200.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761184850267,0.62875477,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184850452,0.61559477,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184850667,0.58245277,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184851076,0.39452988,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184851273,0.43695655,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184852277,0.40381455,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184852880,0.43695655,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184853071,0.40381455,108210.0,108200.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1761184853266,0.60494744,108210.0,108200.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1761184853476,0.60494744,108210.0,108200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761184853477,0.74296257,108210.0,108200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761184853668,0.70982057,108210.0,108200.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1761184853871,0.70982057,108210.0,108200.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761184855075,0.70882057,108210.0,108200.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1761184855275,1.33085023,108210.0,108200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761184855580,0.0569,108190.0,108180.0,0.40826387]
["bitfinex-derivatives","BTCF0:USTF0",1761184855780,0.59396646,108190.0,108180.0,0.40826387]
["bitfinex-derivatives","BTCF0:USTF0",1761184856082,0.62706455,108190.0,108180.0,0.40826387]
["bitfinex-derivatives","BTCF0:USTF0",1761184856384,0.62706455,108190.0,108180.0,0.04746387]
["bitfinex-derivatives","BTCF0:USTF0",1761184856581,0.63706455,108190.0,108180.0,0.02583387]
["bitfinex-derivatives","BTCF0:USTF0",1761184856783,0.86244052,108190.0,108180.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1761184857083,0.86244052,108190.0,108180.0,0.04746387]
["bitfinex-derivatives","BTCF0:USTF0",1761184857480,0.86244052,108190.0,108180.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1761184857680,1.32806409,108190.0,108180.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1761184857888,1.32906409,108190.0,108180.0,0.02583387]
["bitfinex-derivatives","BTCF0:USTF0",1761184858687,1.32906409,108190.0,108180.0,0.04746387]
["bitfinex-derivatives","BTCF0:USTF0",1761184858881,1.32806409,108190.0,108180.0,0.04746387]
["bitfinex-derivatives","BTCF0:USTF0",1761184859184,1.32906409,108190.0,108180.0,0.04746387]
["bitfinex-derivatives","BTCF0:USTF0",1761184859383,1.27941695,108190.0,108180.0,0.06134467]
["bitfinex-derivatives","BTCF0:USTF0",1761184860182,1.06776752,108190.0,108180.0,0.06134467]
["bitfinex-derivatives","BTCF0:USTF0",1761184860379,0.31421606,108190.0,108180.0,0.52794707]
["bitfinex-derivatives","BTCF0:USTF0",1761184860584,0.06946854,108190.0,108180.0,0.7395965]
["bitfinex-derivatives","BTCF0:USTF0",1761184860887,0.58085943,108190.0,108180.0,0.92794707]
["bitfinex-derivatives","BTCF0:USTF0",1761184861185,0.58085943,108190.0,108180.0,0.91406627]
["bitfinex-derivatives","BTCF0:USTF0",1761184861186,0.21264943,108190.0,108180.0,0.91406627]
["bitfinex-derivatives","BTCF0:USTF0",1761184861387,0.001,108190.0,108180.0,1.1257157]
["bitfinex-derivatives","BTCF0:USTF0",1761184861979,0.001,108190.0,108180.0,1.7303557]
["bitfinex-derivatives","BTCF0:USTF0",1761184862176,0.001,108190.0,108180.0,1.4503557]
["bitfinex-derivatives","BTCF0:USTF0",1761184862380,0.001,108190.0,108180.0,1.7403557]
["bitfinex-derivatives","BTCF0:USTF0",1761184862981,0.001,108190.0,108180.0,1.85004282]
["bitfinex-derivatives","BTCF0:USTF0",1761184863290,0.001,108190.0,108180.0,1.57839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184863585,0.001,108190.0,108180.0,1.55839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184863889,0.001,108190.0,108180.0,1.80839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184865992,0.001,108190.0,108180.0,1.78529898]
["bitfinex-derivatives","BTCF0:USTF0",1761184866590,0.001,108190.0,108180.0,1.47529898]
["bitfinex-derivatives","BTCF0:USTF0",1761184866892,0.001,108190.0,108180.0,1.21529898]
["bitfinex-derivatives","BTCF0:USTF0",1761184867092,0.001,108190.0,108180.0,1.37529898]
["bitfinex-derivatives","BTCF0:USTF0",1761184868696,0.001,108190.0,108180.0,1.40839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184871092,0.001,108190.0,108180.0,1.19674396]
["bitfinex-derivatives","BTCF0:USTF0",1761184871691,0.001,108190.0,108180.0,1.40839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184874605,0.001,108190.0,108180.0,1.42839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184874793,0.001,108190.0,108180.0,1.17839339]
["bitfinex-derivatives","BTCF0:USTF0",1761184875098,0.001,108190.0,108180.0,1.15345011]
["bitfinex-derivatives","BTCF0:USTF0",1761184875301,0.001,108190.0,108180.0,1.43832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184876107,0.001,108190.0,108180.0,1.23832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184876595,0.001,108190.0,108180.0,1.44832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184876992,0.001,108190.0,108180.0,1.38832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184877797,0.001,108190.0,108180.0,1.10832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184878005,0.001,108190.0,108180.0,1.40832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184878803,0.001,108190.0,108180.0,1.10832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184878995,0.001,108190.0,108180.0,1.19832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184880401,0.001,108190.0,108180.0,1.39832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184882200,0.001,108190.0,108180.0,1.10832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184882499,0.001,108190.0,108180.0,1.16832862]
["bitfinex-derivatives","BTCF0:USTF0",1761184882699,0.001,108190.0,108180.0,1.81997805]
["bitfinex-derivatives","BTCF0:USTF0",1761184882903,0.43861663,108220.0,108210.0,0.1496868]
["bitfinex-derivatives","BTCF0:USTF0",1761184883105,0.65026606,108220.0,108210.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761184883299,0.65026606,108220.0,108210.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1761184883603,0.32566606,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184884104,0.33708951,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184884699,0.34308951,108220.0,108210.0,0.4980268]
["bitfinex-derivatives","BTCF0:USTF0",1761184884899,0.30999142,108220.0,108210.0,0.4980268]
["bitfinex-derivatives","BTCF0:USTF0",1761184885306,0.36795811,108220.0,108210.0,0.4980268]
["bitfinex-derivatives","BTCF0:USTF0",1761184886404,0.36095811,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184887408,0.32786002,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184888906,0.53950945,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184889206,0.53950945,108220.0,108210.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761184889503,0.53950945,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184890106,0.53950945,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184891102,0.53950945,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184891299,0.48986231,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184892703,0.55615694,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184895708,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184896308,0.55615694,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184898209,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184898409,0.55615694,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184899010,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184900000,0.48986231,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184900199,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184900402,0.48986231,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184900714,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184901011,0.48986231,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184901612,0.34450751,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184901815,0.34450751,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184902008,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184902519,0.48986231,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184902706,0.55615694,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184903406,0.48986231,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184903605,0.48986231,108220.0,108210.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1761184904108,0.48986231,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184905216,0.27821288,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184905418,0.32789468,108220.0,108210.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1761184905620,0.32789468,108220.0,108210.0,0.5097768]
["bitfinex-derivatives","BTCF0:USTF0",1761184905916,0.27821288,108220.0,108210.0,0.5097768]
["bitfinex-derivatives","BTCF0:USTF0",1761184906307,0.34450751,108220.0,108210.0,0.5097768]
["bitfinex-derivatives","BTCF0:USTF0",1761184907322,0.09358721,108220.0,108210.0,0.72142623]
["bitfinex-derivatives","BTCF0:USTF0",1761184907613,0.30523664,108220.0,108210.0,0.9097768]
["bitfinex-derivatives","BTCF0:USTF0",1761184907815,0.29532139,108220.0,108210.0,0.5097768]
["bitfinex-derivatives","BTCF0:USTF0",1761184908120,0.29532139,108220.0,108210.0,0.5197768]
["bitfinex-derivatives","BTCF0:USTF0",1761184908422,0.34695733,108220.0,108210.0,0.5197768]
["bitfinex-derivatives","BTCF0:USTF0",1761184908919,0.33771139,108220.0,108210.0,0.5197768]
["bitfinex-derivatives","BTCF0:USTF0",1761184909119,0.33771139,108220.0,108210.0,0.5237768]
["bitfinex-derivatives","BTCF0:USTF0",1761184909518,0.33771139,108220.0,108210.0,0.5257768]
["bitfinex-derivatives","BTCF0:USTF0",1761184910413,0.08267196,108220.0,108210.0,1.13742623]
["bitfinex-derivatives","BTCF0:USTF0",1761184910613,0.26950029,108220.0,108210.0,0.9457768]
["bitfinex-derivatives","BTCF0:USTF0",1761184910812,0.23643554,108220.0,108210.0,1.2506647]
["bitfinex-derivatives","BTCF0:USTF0",1761184911413,0.23643554,108220.0,108210.0,0.9906647]
["bitfinex-derivatives","BTCF0:USTF0",1761184911613,0.23643554,108220.0,108210.0,0.9406647]
["bitfinex-derivatives","BTCF0:USTF0",1761184912016,0.23643554,108220.0,108210.0,1.2606647]
["bitfinex-derivatives","BTCF0:USTF0",1761184912314,0.23643554,108220.0,108210.0,0.9406647]
["bitfinex-derivatives","BTCF0:USTF0",1761184912620,0.23643554,108220.0,108210.0,0.9906647]
["bitfinex-derivatives","BTCF0:USTF0",1761184913317,0.23643554,108220.0,108210.0,0.9157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184913518,0.23643554,108220.0,108210.0,1.1757768]
["bitfinex-derivatives","BTCF0:USTF0",1761184914714,0.23643554,108220.0,108210.0,0.9157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184915020,0.23643554,108220.0,108210.0,0.9749456]
["bitfinex-derivatives","BTCF0:USTF0",1761184915219,0.23643554,108220.0,108210.0,0.9657768]
["bitfinex-derivatives","BTCF0:USTF0",1761184915423,0.23643554,108220.0,108210.0,0.9157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184915614,0.25924554,108220.0,108210.0,0.9157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184916223,0.28115554,108220.0,108210.0,0.9157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184917817,0.28115554,108220.0,108210.0,2.4157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184918622,0.28115554,108220.0,108210.0,2.4657768]
["bitfinex-derivatives","BTCF0:USTF0",1761184918824,0.06950611,108220.0,108210.0,2.4557768]
["bitfinex-derivatives","BTCF0:USTF0",1761184919119,0.04472,108220.0,108210.0,2.4157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184919328,0.04757588,108220.0,108210.0,2.4557768]
["bitfinex-derivatives","BTCF0:USTF0",1761184919512,0.04757588,108220.0,108210.0,2.4657768]
["bitfinex-derivatives","BTCF0:USTF0",1761184919826,0.02476588,108220.0,108210.0,2.4657768]
["bitfinex-derivatives","BTCF0:USTF0",1761184920227,0.02476588,108220.0,108210.0,2.4157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184921223,0.02476588,108220.0,108210.0,2.4657768]
["bitfinex-derivatives","BTCF0:USTF0",1761184921526,0.02476588,108220.0,108210.0,2.4157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184921724,0.06948588,108220.0,108210.0,2.4157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184921927,0.25743418,108220.0,108210.0,0.5157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184922430,0.25743418,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184925328,0.29049893,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184928233,0.29049893,108220.0,108210.0,2.0657768]
["bitfinex-derivatives","BTCF0:USTF0",1761184928429,0.29049893,108220.0,108210.0,2.3357768]
["bitfinex-derivatives","BTCF0:USTF0",1761184929437,0.29049893,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184933337,0.26573305,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184933938,0.26573305,108220.0,108210.0,2.0457768]
["bitfinex-derivatives","BTCF0:USTF0",1761184934137,0.2574629,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184934439,0.29052765,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184935233,0.26573305,108220.0,108210.0,2.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1761184935434,0.67049201,108220.0,108210.0,2.04068594]
["bitfinex-derivatives","BTCF0:USTF0",1761184935735,0.67875305,108220.0,108210.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1761184936238,1.02973551,108220.0,108210.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1761184936538,1.02973551,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184937234,0.64642293,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184937441,0.5801283,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184937840,0.9801283,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184938140,1.04642293,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184942245,1.04642293,108220.0,108210.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1761184942450,0.9801283,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184942654,0.9801283,108220.0,108210.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761184944242,0.9801283,108220.0,108210.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1761184944465,1.02966998,108220.0,108210.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761184944855,1.02966998,108220.0,108210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761184947456,1.39046998,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184947661,1.39046998,108220.0,108210.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761184948063,1.39046998,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184949564,1.39046998,108220.0,108210.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761184949866,1.39046998,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184950766,1.02966998,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761184954669,1.04642293,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761184955363,0.9801283,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761184957268,1.04642293,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761184958964,0.60669145,108220.0,108210.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761184959170,0.28225145,108220.0,108210.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761184959361,0.60669145,108220.0,108210.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761184959562,0.60669145,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184960267,0.28225145,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184960467,0.60665145,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184960969,0.60665145,108220.0,108210.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761184961171,0.62003145,108220.0,108210.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1761184963371,0.62003145,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184964274,0.63674293,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184964571,0.62011896,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184964975,0.5704483,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184965370,0.63674293,108220.0,108210.0,0.5145349]
["bitfinex-derivatives","BTCF0:USTF0",1761184973585,0.63674293,108220.0,108210.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761184973784,0.63674293,108220.0,108210.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761184974080,0.63674293,108220.0,108210.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1761184975382,0.65359909,108220.0,108210.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1761184976280,0.65359909,108220.0,108210.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761184976882,0.65359909,108220.0,108210.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761184977386,1.01439909,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184977682,1.02439909,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184978885,1.25954781,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184982986,1.65954781,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184983379,1.57639702,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184984286,1.69280813,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184984675,1.7755314,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184984875,1.69280813,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184985087,1.87280813,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184985288,1.69280813,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184985494,1.6591019,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761184985781,1.6591019,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761184986087,1.6661019,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761184986682,2.1615019,108220.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761184986883,2.1615019,108220.0,108180.0,0.36553387]
["bitfinex-derivatives","BTCF0:USTF0",1761184986884,0.05839,108190.0,108180.0,0.41051387]
["bitfinex-derivatives","BTCF0:USTF0",1761184987186,0.85543826,108190.0,108180.0,0.42425956]
["bitfinex-derivatives","BTCF0:USTF0",1761184987977,0.85543826,108190.0,108180.0,0.42725956]
["bitfinex-derivatives","BTCF0:USTF0",1761184987978,0.64388975,108190.0,108180.0,0.42725956]
["bitfinex-derivatives","BTCF0:USTF0",1761184988177,0.64388975,108190.0,108180.0,0.43125956]
["bitfinex-derivatives","BTCF0:USTF0",1761184988890,1.21967608,108190.0,108180.0,0.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1761184989088,1.21967608,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184989289,1.23623826,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184989592,1.23623826,108190.0,108180.0,0.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1761184989889,1.23623826,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184990397,1.31103224,108190.0,108180.0,0.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1761184991791,1.31103224,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184991989,1.23623826,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184992188,1.23623826,108190.0,108180.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1761184992991,1.23623826,108190.0,108180.0,0.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1761184993593,1.23623826,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184994789,1.31049266,108190.0,108180.0,0.04797956]
["bitfinex-derivatives","BTCF0:USTF0",1761184995194,1.31049266,108190.0,108180.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1761184995397,1.34345845,108190.0,108180.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1761184997796,0.90840405,108190.0,108180.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1761184998093,0.67713554,108190.0,108180.0,0.43125956]
["bitfinex-derivatives","BTCF0:USTF0",1761184998397,0.42780871,108190.0,108180.0,0.93650986]
["bitfinex-derivatives","BTCF0:USTF0",1761184998594,0.28175143,108190.0,108180.0,0.93650986]
["bitfinex-derivatives","BTCF0:USTF0",1761184998789,0.60643143,108190.0,108180.0,0.93650986]
["bitfinex-derivatives","BTCF0:USTF0",1761185000587,0.58170851,108190.0,108180.0,0.93650986]
["bitfinex-derivatives","BTCF0:USTF0",1761185000991,0.37016,108190.0,108180.0,0.93650986]
["bitfinex-derivatives","BTCF0:USTF0",1761185001194,0.28175143,108200.0,108190.0,0.1502216]
["bitfinex-derivatives","BTCF0:USTF0",1761185001391,0.28175143,108200.0,108190.0,0.5110216]
["bitfinex-derivatives","BTCF0:USTF0",1761185001598,0.60643143,108200.0,108190.0,0.5110216]
["bitfinex-derivatives","BTCF0:USTF0",1761185002501,0.60643143,108200.0,108190.0,0.5160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185002705,0.60643143,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185003499,0.58170851,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185004300,0.60643143,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185004801,0.62016143,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185005505,0.65312722,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185005694,0.44157871,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185005894,0.65312722,108200.0,108190.0,0.9160216]
["bitfinex-derivatives","BTCF0:USTF0",1761185009604,0.65312722,108200.0,108190.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761185010604,0.65312722,108200.0,108190.0,0.9160213]
["bitfinex-derivatives","BTCF0:USTF0",1761185011117,0.31471722,108200.0,108190.0,0.9160213]
["bitfinex-derivatives","BTCF0:USTF0",1761185012198,0.28175143,108200.0,108190.0,0.9160213]
["bitfinex-derivatives","BTCF0:USTF0",1761185012393,0.31471722,108200.0,108190.0,0.9160213]
["bitfinex-derivatives","BTCF0:USTF0",1761185012808,0.28175143,108200.0,108190.0,0.9160213]
["bitfinex-derivatives","BTCF0:USTF0",1761185014301,0.28175143,108200.0,108190.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761185014302,0.32844722,108200.0,108190.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761185014806,0.35331554,108200.0,108190.0,0.8372699]
["bitfinex-derivatives","BTCF0:USTF0",1761185015106,0.35331554,108200.0,108190.0,0.4244399]
["bitfinex-derivatives","BTCF0:USTF0",1761185015300,0.32034975,108200.0,108190.0,0.4244399]
["bitfinex-derivatives","BTCF0:USTF0",1761185015501,0.32034975,108200.0,108190.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761185018708,0.32034975,108200.0,108190.0,0.5031917]
["bitfinex-derivatives","BTCF0:USTF0",1761185018907,0.10880124,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185019103,0.33959597,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185020609,0.66423597,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185021311,0.63125975,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185022011,0.6642467,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185022312,0.63125975,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185023215,0.66424577,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185023410,0.63125975,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185025312,0.63943144,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185026317,0.66426714,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185029718,0.67799714,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185030419,0.64498975,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185031020,0.6780494,108200.0,108190.0,0.5160617]
["bitfinex-derivatives","BTCF0:USTF0",1761185032222,0.64498975,108200.0,108190.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1761185032816,0.64498975,108200.0,108190.0,0.5160618]
["bitfinex-derivatives","BTCF0:USTF0",1761185033018,0.6780548,108200.0,108190.0,0.5160618]
["bitfinex-derivatives","BTCF0:USTF0",1761185034215,0.6643248,108200.0,108190.0,0.5160618]
["bitfinex-derivatives","BTCF0:USTF0",1761185038831,0.6643248,108200.0,108190.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1761185039037,0.6772348,108200.0,108190.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761185040635,0.01291,108190.0,108180.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1761185040831,0.66625142,108190.0,108180.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1761185041032,0.6827595,108190.0,108180.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1761185042048,0.6827595,108190.0,108180.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1761185042335,1.0827595,108190.0,108180.0,0.01173387]
["bitfinex-derivatives","BTCF0:USTF0",1761185045836,1.0827595,108190.0,108160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761185046040,0.32837793,108170.0,108160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761185046838,0.33768562,108170.0,108160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761185047040,0.33776376,108170.0,108160.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1761185047244,0.28823666,108170.0,108160.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1761185048341,0.31297174,108170.0,108160.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761185048540,0.31297174,108170.0,108160.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1761185053245,0.27995367,108170.0,108160.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1761185054241,0.27995367,108170.0,108160.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1761185055346,0.31297174,108170.0,108160.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1761185059049,0.31297174,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185059050,0.26704367,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185059350,0.59184367,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185060440,0.56853367,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185060737,0.33418583,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185061741,0.32487814,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185062450,7.814e-05,108170.0,108160.0,0.9146288]
["bitfinex-derivatives","BTCF0:USTF0",1761185062946,7.814e-05,108170.0,108160.0,0.9346288]
["bitfinex-derivatives","BTCF0:USTF0",1761185063154,7.814e-05,108170.0,108160.0,1.43279156]
["bitfinex-derivatives","BTCF0:USTF0",1761185064452,7.814e-05,108170.0,108160.0,1.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1761185064843,7.814e-05,108170.0,108160.0,0.9846288]
["bitfinex-derivatives","BTCF0:USTF0",1761185065049,7.814e-05,108170.0,108160.0,1.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1761185065652,7.814e-05,108170.0,108160.0,1.43279156]
["bitfinex-derivatives","BTCF0:USTF0",1761185067354,7.814e-05,108170.0,108160.0,1.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1761185075362,7.814e-05,108170.0,108160.0,1.27772321]
["bitfinex-derivatives","BTCF0:USTF0",1761185085662,0.10728025,108200.0,108180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761185085871,0.07046508,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185086061,0.25862784,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185086266,0.29164591,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185086768,0.29168595,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185087064,0.10652319,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185092271,0.08178811,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185093272,0.13131521,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185095471,0.11153714,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185095669,0.11253714,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185096070,0.10953714,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185096272,0.11453714,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185099081,0.10129714,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185100278,0.13436952,108200.0,108190.0,0.8718231]
["bitfinex-derivatives","BTCF0:USTF0",1761185101176,0.13436952,108200.0,108190.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1761185101368,0.14760952,108200.0,108190.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761185101569,0.11453714,108200.0,108190.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761185102380,0.11453714,108200.0,108190.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1761185103678,0.78957004,108200.0,108190.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761185103872,0.85569678,108200.0,108190.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761185104777,0.85569678,108200.0,108190.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1761185104978,0.87569678,108200.0,108190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761185105480,0.05676,108190.0,108180.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761185105681,0.10640971,108190.0,108180.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761185106975,0.10640971,108190.0,108180.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761185107281,0.45680004,108190.0,108180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761185108980,0.52292678,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185109784,0.55292678,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185109987,0.91372678,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185113886,0.91368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185114087,0.91372678,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185114885,0.91368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185115682,0.91368674,108190.0,108180.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761185116190,0.91368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185117189,0.51368674,108190.0,108180.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761185117384,0.51372678,108190.0,108180.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761185117787,0.51368674,108190.0,108180.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761185120297,0.51368674,108190.0,108180.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761185120483,0.51368674,108190.0,108180.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761185120790,0.51368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185121690,0.51372678,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185122086,0.51368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185126392,0.51372678,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185126893,0.51368674,108190.0,108180.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761185127089,0.49705856,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185132302,0.4970986,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185132800,0.49705856,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185133092,0.4970986,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185133295,0.51368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185133690,0.64368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185134694,0.51368674,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185137096,0.44756,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185137800,0.44760004,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185138102,0.53026488,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185139101,0.67026488,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185141194,0.53026488,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185141399,0.82026488,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185142004,1.13756,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185142803,1.20375932,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185143098,1.20379936,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185143297,1.13760004,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761185143604,1.14256,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761185144192,0.05653,108170.0,108160.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761185144397,0.43081157,108170.0,108160.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761185145502,0.43081157,108170.0,108160.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1761185145802,0.43081157,108170.0,108160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761185146103,0.43081157,108170.0,108160.0,0.0613178]
["bitfinex-derivatives","BTCF0:USTF0",1761185146797,0.38117004,108170.0,108160.0,0.0613178]
["bitfinex-derivatives","BTCF0:USTF0",1761185147800,1.25161157,108170.0,108160.0,0.0167078]
["bitfinex-derivatives","BTCF0:USTF0",1761185148003,0.05653,108150.0,108140.0,0.04923342]
["bitfinex-derivatives","BTCF0:USTF0",1761185148303,0.05653,108150.0,108140.0,0.06242342]
["bitfinex-derivatives","BTCF0:USTF0",1761185148304,0.4309136,108150.0,108140.0,0.06242342]
["bitfinex-derivatives","BTCF0:USTF0",1761185149106,0.4309136,108150.0,108140.0,0.06842342]
["bitfinex-derivatives","BTCF0:USTF0",1761185150207,0.43994169,108150.0,108140.0,0.46842342]
["bitfinex-derivatives","BTCF0:USTF0",1761185150501,0.42659169,108150.0,108140.0,0.46842342]
["bitfinex-derivatives","BTCF0:USTF0",1761185150694,0.4596366,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185150898,0.4596366,108150.0,108140.0,0.82922342]
["bitfinex-derivatives","BTCF0:USTF0",1761185151408,0.04211304,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185151610,0.39161339,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185151806,0.35856848,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185153010,0.34954039,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185153507,0.3587873,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185154310,0.3801573,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185154503,0.3587873,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185155411,0.39183221,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185156911,0.06711221,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185157211,0.39183221,108150.0,108140.0,0.92167922]
["bitfinex-derivatives","BTCF0:USTF0",1761185158114,0.39183221,108150.0,108140.0,0.91667922]
["bitfinex-derivatives","BTCF0:USTF0",1761185158312,0.39183221,108150.0,108140.0,0.91767922]
["bitfinex-derivatives","BTCF0:USTF0",1761185158613,0.41322221,108150.0,108140.0,0.91767922]
["bitfinex-derivatives","BTCF0:USTF0",1761185160718,0.43464221,108150.0,108140.0,0.91767922]
["bitfinex-derivatives","BTCF0:USTF0",1761185161110,0.43464221,108150.0,108140.0,0.82522342]
["bitfinex-derivatives","BTCF0:USTF0",1761185161819,0.43464221,108150.0,108140.0,0.91767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185165422,0.4015973,108150.0,108140.0,0.91767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185166820,0.4015973,108150.0,108140.0,0.51767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185171633,0.4015973,108150.0,108140.0,0.53767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185171937,0.3587873,108150.0,108140.0,0.53767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185172337,0.0340673,108150.0,108140.0,0.53767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185172536,0.3587873,108150.0,108140.0,0.93767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185174829,0.02482039,108150.0,108140.0,0.93767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185175032,0.02482039,108150.0,108140.0,0.91767932]
["bitfinex-derivatives","BTCF0:USTF0",1761185175335,0.34952186,108160.0,108150.0,0.1498469]
["bitfinex-derivatives","BTCF0:USTF0",1761185175537,0.02480186,108160.0,108150.0,0.8406469]
["bitfinex-derivatives","BTCF0:USTF0",1761185175733,0.02480186,108160.0,108150.0,0.7906469]
["bitfinex-derivatives","BTCF0:USTF0",1761185175933,0.02480186,108160.0,108150.0,1.1906469]
["bitfinex-derivatives","BTCF0:USTF0",1761185176131,0.40061491,108170.0,108160.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1761185176447,0.36757,108170.0,108160.0,0.5106383]
["bitfinex-derivatives","BTCF0:USTF0",1761185177640,0.32476,108170.0,108160.0,0.5106383]
["bitfinex-derivatives","BTCF0:USTF0",1761185177836,0.36280491,108170.0,108160.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761185178135,0.32976,108170.0,108160.0,0.6516383]
["bitfinex-derivatives","BTCF0:USTF0",1761185178339,0.36280491,108170.0,108160.0,0.6516383]
["bitfinex-derivatives","BTCF0:USTF0",1761185178534,0.38019491,108170.0,108160.0,0.6506383]
["bitfinex-derivatives","BTCF0:USTF0",1761185178735,0.02239,108170.0,108160.0,0.5106383]
["bitfinex-derivatives","BTCF0:USTF0",1761185178940,0.02239,108170.0,108160.0,0.6406383]
["bitfinex-derivatives","BTCF0:USTF0",1761185179137,0.02139,108170.0,108160.0,0.6406383]
["bitfinex-derivatives","BTCF0:USTF0",1761185179440,0.40978886,108180.0,108170.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761185179643,0.08502886,108180.0,108170.0,0.5106297]
["bitfinex-derivatives","BTCF0:USTF0",1761185179998,0.40974886,108180.0,108170.0,0.5106297]
["bitfinex-derivatives","BTCF0:USTF0",1761185180738,0.41474886,108180.0,108170.0,0.5116297]
["bitfinex-derivatives","BTCF0:USTF0",1761185180938,0.41474886,108180.0,108170.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761185181240,0.41474886,108180.0,108170.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761185181241,0.40974886,108180.0,108170.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761185181440,0.41374886,108180.0,108170.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761185182040,0.41474886,108180.0,108170.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761185182242,0.41574886,108180.0,108170.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761185183144,0.41474886,108180.0,108170.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761185183438,0.41474886,108180.0,108170.0,0.5116294]
["bitfinex-derivatives","BTCF0:USTF0",1761185183646,0.41374886,108180.0,108170.0,0.5106294]
["bitfinex-derivatives","BTCF0:USTF0",1761185183844,0.41474886,108180.0,108170.0,0.5106294]
["bitfinex-derivatives","BTCF0:USTF0",1761185184044,0.42829886,108180.0,108170.0,0.5106294]
["bitfinex-derivatives","BTCF0:USTF0",1761185184344,0.42929886,108180.0,108170.0,0.5116294]
["bitfinex-derivatives","BTCF0:USTF0",1761185186243,0.42929886,108180.0,108170.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761185186545,0.42929886,108180.0,108170.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761185186737,0.42929886,108180.0,108170.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761185186936,0.47892242,108180.0,108170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185187136,0.84587751,108180.0,108170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185188242,0.84587751,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185188442,1.20667751,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185189152,1.20705395,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185189448,1.2732187,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185190649,0.9124187,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185203261,0.9124187,108180.0,108170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761185203656,0.9124187,108180.0,108170.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761185204467,0.9124187,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185205461,0.84625395,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185205664,0.92900356,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185213777,0.92900356,108180.0,108170.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761185215469,0.99524686,108180.0,108170.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761185215676,0.91249725,108180.0,108170.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761185216974,0.91249725,108180.0,108170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761185217275,0.91249725,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185220078,0.84625395,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185226578,0.9291474,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185226877,0.5291474,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185227283,0.44625395,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185227479,0.5291474,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185227678,0.80705395,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185228181,0.85705395,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185228979,1.10342786,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185229579,1.1199474,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185229979,1.19515499,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185230382,1.42515499,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185232181,1.57855499,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185233282,1.64485798,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185233485,1.56196453,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185239192,1.36196453,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185239892,1.62196453,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185240092,1.46196453,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185240788,1.46196453,108180.0,108140.0,0.37861342]
["bitfinex-derivatives","BTCF0:USTF0",1761185240995,0.06987432,108150.0,108140.0,0.42346342]
["bitfinex-derivatives","BTCF0:USTF0",1761185241188,0.39451432,108150.0,108140.0,0.42346342]
["bitfinex-derivatives","BTCF0:USTF0",1761185241788,0.39451432,108150.0,108140.0,0.82346342]
["bitfinex-derivatives","BTCF0:USTF0",1761185241989,0.44097342,108150.0,108140.0,0.82446342]
["bitfinex-derivatives","BTCF0:USTF0",1761185242195,0.46582775,108150.0,108140.0,0.82446342]
["bitfinex-derivatives","BTCF0:USTF0",1761185242389,0.46582775,108150.0,108140.0,0.41127342]
["bitfinex-derivatives","BTCF0:USTF0",1761185243194,0.43268865,108150.0,108140.0,0.41127342]
["bitfinex-derivatives","BTCF0:USTF0",1761185243396,0.4658121,108150.0,108140.0,0.41127342]
["bitfinex-derivatives","BTCF0:USTF0",1761185243693,0.4658121,108150.0,108140.0,0.81227342]
["bitfinex-derivatives","BTCF0:USTF0",1761185243892,0.4658121,108150.0,108140.0,0.81327342]
["bitfinex-derivatives","BTCF0:USTF0",1761185245493,0.44928299,108150.0,108140.0,0.81327342]
["bitfinex-derivatives","BTCF0:USTF0",1761185247389,0.44928299,108150.0,108140.0,0.82662342]
["bitfinex-derivatives","BTCF0:USTF0",1761185248392,0.38298,108150.0,108140.0,0.81327342]
["bitfinex-derivatives","BTCF0:USTF0",1761185249290,0.44928299,108150.0,108140.0,0.81327342]
["bitfinex-derivatives","BTCF0:USTF0",1761185249493,0.38298,108150.0,108140.0,0.81327342]
["bitfinex-derivatives","BTCF0:USTF0",1761185252295,0.38298,108150.0,108140.0,0.82662342]
["bitfinex-derivatives","BTCF0:USTF0",1761185253002,0.11028299,108160.0,108150.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761185253194,0.43492299,108160.0,108150.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761185254398,0.43492299,108160.0,108150.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761185255500,0.11028299,108160.0,108150.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761185255703,0.43492299,108160.0,108150.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761185255900,0.11028299,108160.0,108150.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761185256101,0.43492299,108160.0,108150.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761185256903,0.43496299,108160.0,108150.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1761185259204,0.43496299,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185261402,0.49767512,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185261608,0.43137213,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185262207,0.41838213,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185266712,0.43496299,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185269311,0.43496299,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761185269515,0.43496299,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185270004,0.44795299,108160.0,108150.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761185280427,0.44795299,108160.0,108150.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761185284423,0.43496299,108160.0,108150.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761185285330,0.44851299,108160.0,108150.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761185295638,0.46510345,108160.0,108150.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761185298637,0.08289345,108160.0,108150.0,0.9112375]
["bitfinex-derivatives","BTCF0:USTF0",1761185298937,0.4356511,108160.0,108150.0,0.9112375]
["bitfinex-derivatives","BTCF0:USTF0",1761185300238,0.4356511,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185300835,0.41904874,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185301340,0.41904874,108160.0,108150.0,0.9112375]
["bitfinex-derivatives","BTCF0:USTF0",1761185304644,0.41904874,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185305242,0.43295874,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185305742,0.41636928,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185308044,0.43295874,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185313951,0.41904874,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185315553,0.45221496,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185319958,0.45221496,108160.0,108150.0,0.911237]
["bitfinex-derivatives","BTCF0:USTF0",1761185320358,0.41904874,108160.0,108150.0,0.911237]
["bitfinex-derivatives","BTCF0:USTF0",1761185322757,0.45231405,108160.0,108150.0,0.911237]
["bitfinex-derivatives","BTCF0:USTF0",1761185323361,0.41904874,108160.0,108150.0,0.911237]
["bitfinex-derivatives","BTCF0:USTF0",1761185324263,0.41904874,108160.0,108150.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1761185325064,0.41904874,108160.0,108150.0,0.9112365]
["bitfinex-derivatives","BTCF0:USTF0",1761185335576,0.4356511,108160.0,108150.0,0.9112365]
["bitfinex-derivatives","BTCF0:USTF0",1761185340487,0.0663611,108160.0,108150.0,0.9112365]
["bitfinex-derivatives","BTCF0:USTF0",1761185340683,0.19292361,108170.0,108160.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1761185340884,0.43459016,108170.0,108160.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761185341083,0.43459016,108170.0,108160.0,0.5114703]
["bitfinex-derivatives","BTCF0:USTF0",1761185341985,0.43559016,108170.0,108160.0,0.5114703]
["bitfinex-derivatives","BTCF0:USTF0",1761185342694,0.43959016,108170.0,108160.0,0.5124703]
["bitfinex-derivatives","BTCF0:USTF0",1761185343189,0.43859016,108170.0,108160.0,0.5124703]
["bitfinex-derivatives","BTCF0:USTF0",1761185344087,0.43959016,108170.0,108160.0,0.5124703]
["bitfinex-derivatives","BTCF0:USTF0",1761185344489,0.44059016,108170.0,108160.0,0.5124703]
["bitfinex-derivatives","BTCF0:USTF0",1761185344984,0.37402,108170.0,108160.0,0.5124703]
["bitfinex-derivatives","BTCF0:USTF0",1761185345293,0.37302,108170.0,108160.0,0.5144703]
["bitfinex-derivatives","BTCF0:USTF0",1761185345685,0.45616786,108170.0,108160.0,0.52383539]
["bitfinex-derivatives","BTCF0:USTF0",1761185345887,0.45116786,108170.0,108160.0,0.52283539]
["bitfinex-derivatives","BTCF0:USTF0",1761185346286,0.45116786,108170.0,108160.0,0.5134703]
["bitfinex-derivatives","BTCF0:USTF0",1761185348790,0.04987085,108190.0,108170.0,0.0924318]
["bitfinex-derivatives","BTCF0:USTF0",1761185348996,0.21748099,108210.0,108200.0,0.0924061]
["bitfinex-derivatives","BTCF0:USTF0",1761185349197,0.03486,108210.0,108200.0,1.1390861]
["bitfinex-derivatives","BTCF0:USTF0",1761185349702,0.05719,108210.0,108200.0,1.1390861]
["bitfinex-derivatives","BTCF0:USTF0",1761185350187,0.05719,108210.0,108200.0,1.14930073]
["bitfinex-derivatives","BTCF0:USTF0",1761185350188,0.06719,108210.0,108200.0,1.14930073]
["bitfinex-derivatives","BTCF0:USTF0",1761185350388,0.06719,108210.0,108200.0,1.47930073]
["bitfinex-derivatives","BTCF0:USTF0",1761185351300,0.07019,108210.0,108200.0,1.47930073]
["bitfinex-derivatives","BTCF0:USTF0",1761185351794,0.07019,108210.0,108200.0,1.4700861]
["bitfinex-derivatives","BTCF0:USTF0",1761185352293,0.07019,108210.0,108200.0,1.1400861]
["bitfinex-derivatives","BTCF0:USTF0",1761185352495,0.07019,108210.0,108200.0,1.1900861]
["bitfinex-derivatives","BTCF0:USTF0",1761185353591,0.07019,108210.0,108200.0,1.1400861]
["bitfinex-derivatives","BTCF0:USTF0",1761185355599,0.07019,108210.0,108200.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761185355807,0.79523,108210.0,108200.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761185356094,0.80523,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185356291,1.16603,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185356491,0.05719,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185356891,0.45719,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185357094,0.05719,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185357397,0.01373,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185357600,0.38231,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185357794,0.05719,108180.0,108170.0,0.4532265]
["bitfinex-derivatives","BTCF0:USTF0",1761185360302,0.05719,108180.0,108170.0,0.4552265]
["bitfinex-derivatives","BTCF0:USTF0",1761185360504,0.01373,108180.0,108170.0,0.4552265]
["bitfinex-derivatives","BTCF0:USTF0",1761185361204,0.03486,108180.0,108170.0,0.4552265]
["bitfinex-derivatives","BTCF0:USTF0",1761185363308,0.05719,108180.0,108170.0,0.4552265]
["bitfinex-derivatives","BTCF0:USTF0",1761185365309,0.05719,108180.0,108170.0,0.8160265]
["bitfinex-derivatives","BTCF0:USTF0",1761185366311,0.05719,108180.0,108170.0,0.9360265]
["bitfinex-derivatives","BTCF0:USTF0",1761185366610,0.05719,108180.0,108170.0,0.8160265]
["bitfinex-derivatives","BTCF0:USTF0",1761185366809,0.05719,108180.0,108170.0,0.8140265]
["bitfinex-derivatives","BTCF0:USTF0",1761185367005,0.05719,108180.0,108170.0,0.8160265]
["bitfinex-derivatives","BTCF0:USTF0",1761185368107,0.05719,108180.0,108170.0,0.8170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185368813,0.05719,108180.0,108170.0,0.8150265]
["bitfinex-derivatives","BTCF0:USTF0",1761185369008,0.05719,108180.0,108170.0,0.9450265]
["bitfinex-derivatives","BTCF0:USTF0",1761185369211,0.05719,108180.0,108170.0,0.8150265]
["bitfinex-derivatives","BTCF0:USTF0",1761185369616,0.03486,108180.0,108170.0,1.2170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185370218,0.03486,108180.0,108170.0,1.4670265]
["bitfinex-derivatives","BTCF0:USTF0",1761185370616,0.05651,108180.0,108170.0,1.2170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185371020,0.05651,108180.0,108170.0,1.2160265]
["bitfinex-derivatives","BTCF0:USTF0",1761185371712,0.05651,108180.0,108170.0,1.2150265]
["bitfinex-derivatives","BTCF0:USTF0",1761185371918,0.05651,108180.0,108170.0,1.2170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185372217,0.05651,108180.0,108170.0,1.2160265]
["bitfinex-derivatives","BTCF0:USTF0",1761185372417,0.05651,108180.0,108170.0,1.2150265]
["bitfinex-derivatives","BTCF0:USTF0",1761185372717,0.05651,108180.0,108170.0,1.2170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185373719,0.05651,108180.0,108170.0,0.8170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185375110,0.05651,108180.0,108170.0,0.0954265]
["bitfinex-derivatives","BTCF0:USTF0",1761185375310,0.05651,108180.0,108170.0,0.8170265]
["bitfinex-derivatives","BTCF0:USTF0",1761185381426,0.05567,108200.0,108190.0,1.1390947]
["bitfinex-derivatives","BTCF0:USTF0",1761185382427,0.05667,108200.0,108190.0,1.1390947]
["bitfinex-derivatives","BTCF0:USTF0",1761185382814,0.06167,108200.0,108190.0,1.1400947]
["bitfinex-derivatives","BTCF0:USTF0",1761185385625,0.09483438,108200.0,108190.0,1.1400947]
["bitfinex-derivatives","BTCF0:USTF0",1761185386927,0.06167,108200.0,108190.0,1.1400947]
["bitfinex-derivatives","BTCF0:USTF0",1761185389132,0.006,108200.0,108190.0,1.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1761185389631,0.04002,108200.0,108190.0,1.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1761185389830,0.06167,108200.0,108190.0,1.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1761185390922,0.06167,108200.0,108190.0,1.4750147]
["bitfinex-derivatives","BTCF0:USTF0",1761185391123,0.06167,108200.0,108190.0,1.2650147]
["bitfinex-derivatives","BTCF0:USTF0",1761185393830,0.06067,108200.0,108190.0,1.2650147]
["bitfinex-derivatives","BTCF0:USTF0",1761185394129,0.06067,108200.0,108190.0,1.2670147]
["bitfinex-derivatives","BTCF0:USTF0",1761185394630,0.05567,108200.0,108190.0,1.2660147]
["bitfinex-derivatives","BTCF0:USTF0",1761185394930,0.05567,108200.0,108190.0,1.2670147]
["bitfinex-derivatives","BTCF0:USTF0",1761185396330,0.05567,108200.0,108190.0,0.5454147]
["bitfinex-derivatives","BTCF0:USTF0",1761185396532,0.05567,108200.0,108190.0,1.2670147]
["bitfinex-derivatives","BTCF0:USTF0",1761185399040,0.03402,108200.0,108190.0,1.2670147]
["bitfinex-derivatives","BTCF0:USTF0",1761185399345,0.03402,108200.0,108190.0,1.2660147]
["bitfinex-derivatives","BTCF0:USTF0",1761185399542,0.04606438,108210.0,108190.0,1.5270147]
["bitfinex-derivatives","BTCF0:USTF0",1761185399839,0.03477,108210.0,108200.0,0.4532062]
["bitfinex-derivatives","BTCF0:USTF0",1761185400046,0.03477,108210.0,108200.0,0.7783662]
["bitfinex-derivatives","BTCF0:USTF0",1761185400848,0.05721,108210.0,108200.0,0.7783662]
["bitfinex-derivatives","BTCF0:USTF0",1761185401034,0.05821,108210.0,108200.0,0.78760918]
["bitfinex-derivatives","BTCF0:USTF0",1761185401539,0.05821,108210.0,108200.0,0.83760918]
["bitfinex-derivatives","BTCF0:USTF0",1761185401739,0.05821,108210.0,108200.0,0.83860918]
["bitfinex-derivatives","BTCF0:USTF0",1761185402038,0.05821,108210.0,108200.0,0.81860918]
["bitfinex-derivatives","BTCF0:USTF0",1761185406845,0.05821,108210.0,108200.0,1.17940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185408341,0.001,108210.0,108200.0,1.17940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185408548,0.001,108210.0,108200.0,1.48940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185409045,0.02591238,108210.0,108200.0,1.51429975]
["bitfinex-derivatives","BTCF0:USTF0",1761185409348,0.03872238,108210.0,108200.0,1.51429975]
["bitfinex-derivatives","BTCF0:USTF0",1761185409844,0.02591238,108210.0,108200.0,1.91429975]
["bitfinex-derivatives","BTCF0:USTF0",1761185410047,0.001,108210.0,108200.0,1.94759365]
["bitfinex-derivatives","BTCF0:USTF0",1761185411448,1e-07,108210.0,108200.0,1.92270308]
["bitfinex-derivatives","BTCF0:USTF0",1761185411949,1e-07,108210.0,108200.0,1.79270308]
["bitfinex-derivatives","BTCF0:USTF0",1761185412448,1e-07,108210.0,108200.0,1.60761475]
["bitfinex-derivatives","BTCF0:USTF0",1761185412649,1e-07,108210.0,108200.0,1.92761475]
["bitfinex-derivatives","BTCF0:USTF0",1761185412949,1e-07,108210.0,108200.0,1.70761506]
["bitfinex-derivatives","BTCF0:USTF0",1761185413149,1e-07,108210.0,108200.0,1.68270308]
["bitfinex-derivatives","BTCF0:USTF0",1761185413349,1e-07,108210.0,108200.0,1.69761042]
["bitfinex-derivatives","BTCF0:USTF0",1761185413650,1e-07,108210.0,108200.0,1.93761042]
["bitfinex-derivatives","BTCF0:USTF0",1761185414848,1e-07,108210.0,108200.0,1.72761042]
["bitfinex-derivatives","BTCF0:USTF0",1761185415245,1e-07,108210.0,108200.0,1.89761042]
["bitfinex-derivatives","BTCF0:USTF0",1761185415548,0.02491248,108210.0,108200.0,1.83940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185416651,1e-07,108210.0,108200.0,1.83940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185417050,1e-07,108210.0,108200.0,1.43940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185418150,0.0128101,108210.0,108200.0,1.43940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185418647,0.0571201,108210.0,108200.0,1.42940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185418851,0.08203248,108210.0,108200.0,2.92940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185419749,0.08203248,108210.0,108200.0,2.64940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185419953,0.08203248,108210.0,108200.0,2.73940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185420850,0.08203248,108210.0,108200.0,2.95940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185421050,0.08203248,108210.0,108200.0,2.69940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185421252,0.03772248,108210.0,108200.0,2.96940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185421853,0.03772248,108210.0,108200.0,2.64940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185422156,0.03772248,108210.0,108200.0,2.97940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185425554,0.05917248,108210.0,108200.0,2.97940918]
["bitfinex-derivatives","BTCF0:USTF0",1761185425762,0.0342601,108210.0,108200.0,3.01270308]
["bitfinex-derivatives","BTCF0:USTF0",1761185427468,0.0554301,108210.0,108200.0,3.01270308]
["bitfinex-derivatives","BTCF0:USTF0",1761185429365,0.0554301,108210.0,108200.0,3.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1761185434173,0.0554301,108210.0,108200.0,2.78264393]
["bitfinex-derivatives","BTCF0:USTF0",1761185435070,0.0554301,108210.0,108200.0,2.73264393]
["bitfinex-derivatives","BTCF0:USTF0",1761185435275,0.0554301,108210.0,108200.0,2.84264393]
["bitfinex-derivatives","BTCF0:USTF0",1761185435467,0.0554301,108210.0,108200.0,3.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1761185435668,0.0554301,108210.0,108200.0,3.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1761185436266,0.0342601,108210.0,108200.0,3.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1761185437471,0.0128101,108210.0,108200.0,3.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1761185437679,1e-07,108210.0,108200.0,3.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1761185439485,1e-07,108210.0,108200.0,3.44599698]
["bitfinex-derivatives","BTCF0:USTF0",1761185440868,1e-07,108210.0,108200.0,3.58859698]
["bitfinex-derivatives","BTCF0:USTF0",1761185441173,1e-07,108210.0,108200.0,3.60524393]
["bitfinex-derivatives","BTCF0:USTF0",1761185441374,1e-07,108210.0,108200.0,3.52200918]
["bitfinex-derivatives","BTCF0:USTF0",1761185441578,1e-07,108210.0,108200.0,3.60524393]
["bitfinex-derivatives","BTCF0:USTF0",1761185442073,1e-07,108210.0,108200.0,3.46264393]
["bitfinex-derivatives","BTCF0:USTF0",1761185447568,1e-07,108210.0,108200.0,3.46164393]
["bitfinex-derivatives","BTCF0:USTF0",1761185447873,0.06019,108230.0,108220.0,0.0923891]
["bitfinex-derivatives","BTCF0:USTF0",1761185448073,0.06019,108230.0,108220.0,1.54174935]
["bitfinex-derivatives","BTCF0:USTF0",1761185448870,0.46019,108230.0,108220.0,0.89694935]
["bitfinex-derivatives","BTCF0:USTF0",1761185449066,0.46019,108230.0,108220.0,0.83887861]
["bitfinex-derivatives","BTCF0:USTF0",1761185449268,0.46019,108230.0,108220.0,0.8139891]
["bitfinex-derivatives","BTCF0:USTF0",1761185449476,0.46019,108230.0,108220.0,0.8159891]
["bitfinex-derivatives","BTCF0:USTF0",1761185449674,0.48513738,108230.0,108220.0,0.8159891]
["bitfinex-derivatives","BTCF0:USTF0",1761185450473,0.48513738,108230.0,108220.0,0.8179891]
["bitfinex-derivatives","BTCF0:USTF0",1761185451578,0.48513738,108230.0,108220.0,0.8159891]
["bitfinex-derivatives","BTCF0:USTF0",1761185451872,0.48513738,108230.0,108220.0,0.8169891]
["bitfinex-derivatives","BTCF0:USTF0",1761185452078,0.48513738,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185452378,0.48513738,108230.0,108220.0,0.8169891]
["bitfinex-derivatives","BTCF0:USTF0",1761185452778,0.48513738,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185455583,0.51830176,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185461283,0.49335438,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185462684,0.54303116,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185464881,0.54303116,108230.0,108220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761185464882,0.83462678,108230.0,108220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761185465181,0.83462678,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185465774,0.81813772,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185466784,0.41813772,108230.0,108220.0,0.8149891]
["bitfinex-derivatives","BTCF0:USTF0",1761185468184,0.41913772,108230.0,108220.0,0.4531891]
["bitfinex-derivatives","BTCF0:USTF0",1761185468582,0.42413772,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185469490,0.4490192,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185469980,0.42413772,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185470181,0.44901814,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185470382,0.42413772,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185471185,0.44901671,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185471686,0.42413772,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185471886,0.44901632,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185472286,0.42413772,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185473886,0.63558638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185474085,0.66046696,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185474388,0.63558638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185475385,0.68526316,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185475687,0.63558638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185475883,0.66047345,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185476389,0.66047863,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185476689,0.66047862,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185476994,0.66047871,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185477188,0.63558638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185477391,0.68526316,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185483492,0.63558638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185483694,0.63058638,108230.0,108220.0,0.4531891]
["bitfinex-derivatives","BTCF0:USTF0",1761185483992,0.63558638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185484290,0.62958638,108230.0,108220.0,0.4531891]
["bitfinex-derivatives","BTCF0:USTF0",1761185484499,0.63658638,108230.0,108220.0,0.4541891]
["bitfinex-derivatives","BTCF0:USTF0",1761185488106,0.63658638,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185488508,0.63658638,108230.0,108220.0,0.4541887]
["bitfinex-derivatives","BTCF0:USTF0",1761185491914,0.63658638,108230.0,108220.0,0.4541886]
["bitfinex-derivatives","BTCF0:USTF0",1761185492615,0.63658638,108230.0,108220.0,0.47907811]
["bitfinex-derivatives","BTCF0:USTF0",1761185493214,0.68626316,108230.0,108220.0,0.4541886]
["bitfinex-derivatives","BTCF0:USTF0",1761185494417,0.36242316,108230.0,108220.0,0.47907811]
["bitfinex-derivatives","BTCF0:USTF0",1761185495719,0.36242316,108230.0,108220.0,0.4541886]
["bitfinex-derivatives","BTCF0:USTF0",1761185498420,0.36242316,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185498627,0.32923544,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185498822,0.69003544,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185499118,1.3014841,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185499324,1.3014841,108230.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185499325,0.05718,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185499626,0.88788989,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185500022,0.85465286,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185500321,0.88786676,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185500522,0.85465286,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185501126,0.86374386,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185501627,0.86374386,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761185502128,0.89692452,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761185502329,0.89692452,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185505630,0.86374386,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185508532,0.86374386,108210.0,108200.0,0.4542051]
["bitfinex-derivatives","BTCF0:USTF0",1761185509129,0.89688251,108210.0,108200.0,0.4542051]
["bitfinex-derivatives","BTCF0:USTF0",1761185510134,0.88779151,108210.0,108200.0,0.4542051]
["bitfinex-derivatives","BTCF0:USTF0",1761185513840,0.88779151,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185515047,0.896829,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185515648,0.87182191,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185524150,0.84697346,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185525150,0.896829,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185526753,0.66195979,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185527353,1.38962114,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185529154,1.40623966,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185535769,1.3397656,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185535967,1.40623966,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185537070,1.00623966,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185556378,0.64543966,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185556578,1.00623966,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185558579,0.9397656,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185561482,0.6150456,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185561679,0.9396856,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185563285,1.00615181,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185567586,0.98953431,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185576490,0.1160662,108210.0,108200.0,0.4542048]
["bitfinex-derivatives","BTCF0:USTF0",1761185576692,0.47394394,108210.0,108200.0,0.8542048]
["bitfinex-derivatives","BTCF0:USTF0",1761185576886,0.66197205,108210.0,108200.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1761185577285,0.62873431,108210.0,108200.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1761185581492,0.62873431,108210.0,108200.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761185581695,0.5788856,108210.0,108200.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761185581896,0.62872747,108210.0,108200.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761185585700,0.64535181,108210.0,108200.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761185586798,0.64535181,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185588700,0.88035836,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185593397,1.24115836,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185595696,1.32405181,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185595903,1.2575856,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185598303,1.17469215,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185603110,1.57469215,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185605710,1.64112721,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185616010,0.55568721,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761185616210,0.65219515,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185617018,0.65219515,108210.0,108200.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1761185617224,0.63557757,108210.0,108200.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1761185617424,0.31097757,108210.0,108200.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1761185617623,0.63557757,108210.0,108200.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1761185619417,0.09042275,108210.0,108200.0,1.06572043]
["bitfinex-derivatives","BTCF0:USTF0",1761185619623,0.11534492,108210.0,108200.0,1.06572043]
["bitfinex-derivatives","BTCF0:USTF0",1761185619826,0.08210217,108210.0,108200.0,1.14066414]
["bitfinex-derivatives","BTCF0:USTF0",1761185620031,0.05718,108210.0,108200.0,1.45384824]
["bitfinex-derivatives","BTCF0:USTF0",1761185620230,0.05718,108210.0,108200.0,1.42066414]
["bitfinex-derivatives","BTCF0:USTF0",1761185620531,0.01282,108210.0,108200.0,1.42284824]
["bitfinex-derivatives","BTCF0:USTF0",1761185620721,0.01282,108210.0,108200.0,1.42484824]
["bitfinex-derivatives","BTCF0:USTF0",1761185621933,0.01282,108210.0,108200.0,1.42284824]
["bitfinex-derivatives","BTCF0:USTF0",1761185622133,0.01282,108210.0,108200.0,1.42484824]
["bitfinex-derivatives","BTCF0:USTF0",1761185624133,0.01282,108210.0,108200.0,1.39166414]
["bitfinex-derivatives","BTCF0:USTF0",1761185625930,0.03551,108210.0,108200.0,1.20166414]
["bitfinex-derivatives","BTCF0:USTF0",1761185626133,0.05767,108210.0,108200.0,1.38166414]
["bitfinex-derivatives","BTCF0:USTF0",1761185626334,0.05767,108210.0,108200.0,1.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1761185627436,0.05767,108210.0,108200.0,1.18966414]
["bitfinex-derivatives","BTCF0:USTF0",1761185627640,0.05767,108210.0,108200.0,1.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1761185628332,0.05767,108210.0,108200.0,0.98014681]
["bitfinex-derivatives","BTCF0:USTF0",1761185628537,0.05767,108210.0,108200.0,1.11672043]
["bitfinex-derivatives","BTCF0:USTF0",1761185628838,0.26918733,108210.0,108200.0,1.11672043]
["bitfinex-derivatives","BTCF0:USTF0",1761185629540,0.05767,108210.0,108200.0,1.11672043]
["bitfinex-derivatives","BTCF0:USTF0",1761185630030,0.05767,108210.0,108200.0,1.10672043]
["bitfinex-derivatives","BTCF0:USTF0",1761185630641,0.05767,108210.0,108200.0,1.30672043]
["bitfinex-derivatives","BTCF0:USTF0",1761185631536,0.05767,108210.0,108200.0,1.30472043]
["bitfinex-derivatives","BTCF0:USTF0",1761185631737,0.05767,108210.0,108200.0,1.30672043]
["bitfinex-derivatives","BTCF0:USTF0",1761185632637,0.03553,108220.0,108210.0,0.0923971]
["bitfinex-derivatives","BTCF0:USTF0",1761185632843,0.26853733,108220.0,108210.0,0.4531971]
["bitfinex-derivatives","BTCF0:USTF0",1761185633042,0.26853733,108220.0,108210.0,0.66471443]
["bitfinex-derivatives","BTCF0:USTF0",1761185634443,0.26853733,108220.0,108210.0,0.66571443]
["bitfinex-derivatives","BTCF0:USTF0",1761185636244,0.26853733,108220.0,108210.0,0.66471443]
["bitfinex-derivatives","BTCF0:USTF0",1761185636450,0.26853733,108220.0,108210.0,0.66671443]
["bitfinex-derivatives","BTCF0:USTF0",1761185637245,0.26853733,108220.0,108210.0,0.66571443]
["bitfinex-derivatives","BTCF0:USTF0",1761185638651,0.26853733,108220.0,108210.0,1.02651443]
["bitfinex-derivatives","BTCF0:USTF0",1761185638951,0.26853733,108220.0,108210.0,1.02551443]
["bitfinex-derivatives","BTCF0:USTF0",1761185639146,0.26853733,108220.0,108210.0,1.02751443]
["bitfinex-derivatives","BTCF0:USTF0",1761185640946,0.26853733,108220.0,108210.0,1.35203443]
["bitfinex-derivatives","BTCF0:USTF0",1761185642849,0.26853733,108220.0,108210.0,1.40203443]
["bitfinex-derivatives","BTCF0:USTF0",1761185644352,0.26853733,108220.0,108210.0,1.42697814]
["bitfinex-derivatives","BTCF0:USTF0",1761185645151,0.2934595,108220.0,108210.0,1.42697814]
["bitfinex-derivatives","BTCF0:USTF0",1761185645751,0.30178008,108220.0,108210.0,1.40203443]
["bitfinex-derivatives","BTCF0:USTF0",1761185648255,0.09026275,108220.0,108210.0,1.40203443]
["bitfinex-derivatives","BTCF0:USTF0",1761185648556,0.30178008,108220.0,108210.0,1.40203443]
["bitfinex-derivatives","BTCF0:USTF0",1761185648754,0.09026275,108220.0,108210.0,1.1905171]
["bitfinex-derivatives","BTCF0:USTF0",1761185649151,0.14012308,108220.0,108210.0,1.1905171]
["bitfinex-derivatives","BTCF0:USTF0",1761185649354,0.10688033,108220.0,108210.0,1.1905171]
["bitfinex-derivatives","BTCF0:USTF0",1761185651851,0.10688033,108220.0,108210.0,2.03843987]
["bitfinex-derivatives","BTCF0:USTF0",1761185651852,0.08539033,108220.0,108210.0,2.03843987]
["bitfinex-derivatives","BTCF0:USTF0",1761185652056,0.02495209,108220.0,108210.0,2.09656768]
["bitfinex-derivatives","BTCF0:USTF0",1761185654358,0.11999154,108230.0,108220.0,0.0923885]
["bitfinex-derivatives","BTCF0:USTF0",1761185654562,0.11999154,108230.0,108220.0,0.5631885]
["bitfinex-derivatives","BTCF0:USTF0",1761185655559,0.11999154,108230.0,108220.0,0.5641885]
["bitfinex-derivatives","BTCF0:USTF0",1761185655762,0.08672209,108230.0,108220.0,0.58913221]
["bitfinex-derivatives","BTCF0:USTF0",1761185656159,0.08672209,108230.0,108220.0,2.08913221]
["bitfinex-derivatives","BTCF0:USTF0",1761185656470,0.08672209,108230.0,108220.0,2.01913221]
["bitfinex-derivatives","BTCF0:USTF0",1761185657060,0.08672209,108230.0,108220.0,2.09213221]
["bitfinex-derivatives","BTCF0:USTF0",1761185657360,0.06177,108230.0,108220.0,2.09213221]
["bitfinex-derivatives","BTCF0:USTF0",1761185665085,0.06177,108230.0,108220.0,2.26213221]
["bitfinex-derivatives","BTCF0:USTF0",1761185665284,0.06177,108230.0,108220.0,2.23213221]
["bitfinex-derivatives","BTCF0:USTF0",1761185665572,0.08672209,108230.0,108220.0,1.9571885]
["bitfinex-derivatives","BTCF0:USTF0",1761185667672,0.08672209,108230.0,108220.0,1.98213221]
["bitfinex-derivatives","BTCF0:USTF0",1761185669273,0.08672209,108230.0,108220.0,2.34293221]
["bitfinex-derivatives","BTCF0:USTF0",1761185672573,0.27464486,108230.0,108220.0,1.1424285]
["bitfinex-derivatives","BTCF0:USTF0",1761185673674,0.27464486,108230.0,108220.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761185674472,0.27464486,108230.0,108220.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761185676374,0.68296222,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185677678,0.6995531,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185679178,1.0239531,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185686285,1.0239531,108230.0,108220.0,0.4571897]
["bitfinex-derivatives","BTCF0:USTF0",1761185692286,1.0239531,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185695795,1.03219566,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185697095,1.00729442,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185701592,1.00729442,108230.0,108220.0,0.4571896]
["bitfinex-derivatives","BTCF0:USTF0",1761185701996,0.97409277,108230.0,108220.0,0.48211925]
["bitfinex-derivatives","BTCF0:USTF0",1761185702196,1.00729442,108230.0,108220.0,0.48211925]
["bitfinex-derivatives","BTCF0:USTF0",1761185702598,0.81937165,108230.0,108220.0,0.48211925]
["bitfinex-derivatives","BTCF0:USTF0",1761185702794,1.00729442,108230.0,108220.0,0.48211925]
["bitfinex-derivatives","BTCF0:USTF0",1761185703899,0.08669992,108230.0,108220.0,0.88211925]
["bitfinex-derivatives","BTCF0:USTF0",1761185704100,0.08669992,108230.0,108220.0,1.12004202]
["bitfinex-derivatives","BTCF0:USTF0",1761185704498,0.08669992,108230.0,108220.0,1.12829647]
["bitfinex-derivatives","BTCF0:USTF0",1761185704696,0.08601192,108230.0,108220.0,0.9403737]
["bitfinex-derivatives","BTCF0:USTF0",1761185705296,0.08601192,108230.0,108220.0,0.9081896]
["bitfinex-derivatives","BTCF0:USTF0",1761185705495,0.08601192,108230.0,108220.0,1.1881896]
["bitfinex-derivatives","BTCF0:USTF0",1761185705699,0.08601192,108230.0,108220.0,1.2213737]
["bitfinex-derivatives","BTCF0:USTF0",1761185705887,0.08601192,108230.0,108220.0,1.21312904]
["bitfinex-derivatives","BTCF0:USTF0",1761185706895,0.08601192,108230.0,108220.0,0.81312904]
["bitfinex-derivatives","BTCF0:USTF0",1761185708498,0.07501357,108230.0,108220.0,1.00105181]
["bitfinex-derivatives","BTCF0:USTF0",1761185708707,0.04181192,108230.0,108220.0,0.72105181]
["bitfinex-derivatives","BTCF0:USTF0",1761185708904,0.06477192,108230.0,108220.0,0.72105181]
["bitfinex-derivatives","BTCF0:USTF0",1761185709401,0.07093631,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761185709701,0.09180165,108250.0,108240.0,0.0923725]
["bitfinex-derivatives","BTCF0:USTF0",1761185709903,0.09180165,108250.0,108240.0,0.666019]
["bitfinex-derivatives","BTCF0:USTF0",1761185710105,0.09180165,108250.0,108240.0,0.47809623]
["bitfinex-derivatives","BTCF0:USTF0",1761185710303,0.0586,108250.0,108240.0,0.4531725]
["bitfinex-derivatives","BTCF0:USTF0",1761185710799,0.0586,108250.0,108240.0,0.66446021]
["bitfinex-derivatives","BTCF0:USTF0",1761185711607,0.0586,108250.0,108240.0,0.6758982]
["bitfinex-derivatives","BTCF0:USTF0",1761185712497,0.0586,108250.0,108240.0,0.6788982]
["bitfinex-derivatives","BTCF0:USTF0",1761185713809,0.0586,108250.0,108240.0,0.6768982]
["bitfinex-derivatives","BTCF0:USTF0",1761185714000,0.0586,108250.0,108240.0,0.6788982]
["bitfinex-derivatives","BTCF0:USTF0",1761185717000,0.26988771,108250.0,108240.0,0.6788982]
["bitfinex-derivatives","BTCF0:USTF0",1761185718006,0.0586,108250.0,108240.0,0.6788982]
["bitfinex-derivatives","BTCF0:USTF0",1761185719606,0.0586,108250.0,108240.0,0.7288982]
["bitfinex-derivatives","BTCF0:USTF0",1761185722207,0.0586,108250.0,108240.0,1.1288982]
["bitfinex-derivatives","BTCF0:USTF0",1761185724810,0.0586,108250.0,108240.0,1.0788982]
["bitfinex-derivatives","BTCF0:USTF0",1761185725121,0.0586,108250.0,108240.0,1.1288982]
["bitfinex-derivatives","BTCF0:USTF0",1761185725415,0.0586,108250.0,108240.0,1.0788982]
["bitfinex-derivatives","BTCF0:USTF0",1761185726113,0.26988771,108250.0,108240.0,1.1288982]
["bitfinex-derivatives","BTCF0:USTF0",1761185733310,0.26988771,108250.0,108240.0,0.94253422]
["bitfinex-derivatives","BTCF0:USTF0",1761185733617,0.26988771,108250.0,108240.0,1.15382193]
["bitfinex-derivatives","BTCF0:USTF0",1761185735817,0.26988771,108250.0,108240.0,1.1288982]
["bitfinex-derivatives","BTCF0:USTF0",1761185736215,0.26988771,108250.0,108240.0,1.1268982]
["bitfinex-derivatives","BTCF0:USTF0",1761185736414,0.26988771,108250.0,108240.0,0.91761049]
["bitfinex-derivatives","BTCF0:USTF0",1761185737111,0.26988771,108250.0,108240.0,1.19761049]
["bitfinex-derivatives","BTCF0:USTF0",1761185738218,0.26988771,108250.0,108240.0,1.19561049]
["bitfinex-derivatives","BTCF0:USTF0",1761185738420,0.30308936,108250.0,108240.0,0.4581725]
["bitfinex-derivatives","BTCF0:USTF0",1761185738724,0.30308936,108250.0,108240.0,0.7824925]
["bitfinex-derivatives","BTCF0:USTF0",1761185739823,0.30308936,108250.0,108240.0,0.7774925]
["bitfinex-derivatives","BTCF0:USTF0",1761185740017,0.30308936,108250.0,108240.0,0.7814925]
["bitfinex-derivatives","BTCF0:USTF0",1761185741324,0.09180165,108250.0,108240.0,0.7814925]
["bitfinex-derivatives","BTCF0:USTF0",1761185741619,0.30308936,108250.0,108240.0,0.7804925]
["bitfinex-derivatives","BTCF0:USTF0",1761185742918,0.09180165,108250.0,108240.0,0.7804925]
["bitfinex-derivatives","BTCF0:USTF0",1761185743116,0.30308936,108250.0,108240.0,0.7804925]
["bitfinex-derivatives","BTCF0:USTF0",1761185745832,0.26988771,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185747114,0.26988771,108250.0,108240.0,0.80341623]
["bitfinex-derivatives","BTCF0:USTF0",1761185747314,0.26988771,108250.0,108240.0,0.80641623]
["bitfinex-derivatives","BTCF0:USTF0",1761185748426,0.30308936,108250.0,108240.0,0.80641623]
["bitfinex-derivatives","BTCF0:USTF0",1761185748831,0.30308936,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185749130,0.30308936,108250.0,108240.0,0.80641623]
["bitfinex-derivatives","BTCF0:USTF0",1761185750628,0.30308936,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185750820,0.30308936,108250.0,108240.0,0.80641623]
["bitfinex-derivatives","BTCF0:USTF0",1761185751430,0.30308936,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185751632,0.30308936,108250.0,108240.0,0.80641623]
["bitfinex-derivatives","BTCF0:USTF0",1761185751833,0.30308936,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185754636,0.09180165,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185754845,0.30308936,108250.0,108240.0,0.80541623]
["bitfinex-derivatives","BTCF0:USTF0",1761185761545,0.30308936,108250.0,108240.0,1.01670394]
["bitfinex-derivatives","BTCF0:USTF0",1761185765250,0.30308936,108250.0,108240.0,0.69238394]
["bitfinex-derivatives","BTCF0:USTF0",1761185765450,0.30308936,108250.0,108240.0,0.80537623]
["bitfinex-derivatives","BTCF0:USTF0",1761185767356,0.30308936,108250.0,108240.0,0.83860996]
["bitfinex-derivatives","BTCF0:USTF0",1761185768655,0.30308936,108250.0,108240.0,1.04989767]
["bitfinex-derivatives","BTCF0:USTF0",1761185769452,0.32803675,108250.0,108240.0,1.04989767]
["bitfinex-derivatives","BTCF0:USTF0",1761185772655,0.11674904,108250.0,108240.0,0.83860996]
["bitfinex-derivatives","BTCF0:USTF0",1761185773051,0.11674904,108250.0,108240.0,1.02643779]
["bitfinex-derivatives","BTCF0:USTF0",1761185773248,0.11674904,108250.0,108240.0,1.26643779]
["bitfinex-derivatives","BTCF0:USTF0",1761185773468,0.11674904,108250.0,108240.0,1.07860996]
["bitfinex-derivatives","BTCF0:USTF0",1761185774063,0.11674904,108250.0,108240.0,0.83860996]
["bitfinex-derivatives","BTCF0:USTF0",1761185775160,0.08354739,108250.0,108240.0,0.83860996]
["bitfinex-derivatives","BTCF0:USTF0",1761185775763,0.14166198,108250.0,108240.0,0.7804525]
["bitfinex-derivatives","BTCF0:USTF0",1761185779762,0.14166198,108250.0,108240.0,1.1412525]
["bitfinex-derivatives","BTCF0:USTF0",1761185780663,0.07191319,108250.0,108240.0,1.69400406]
["bitfinex-derivatives","BTCF0:USTF0",1761185781665,0.02494154,108250.0,108240.0,2.31506562]
["bitfinex-derivatives","BTCF0:USTF0",1761185781857,0.02494154,108250.0,108240.0,2.29014189]
["bitfinex-derivatives","BTCF0:USTF0",1761185782057,0.03735289,108260.0,108250.0,0.0923638]
["bitfinex-derivatives","BTCF0:USTF0",1761185782362,0.03735289,108260.0,108250.0,0.96591745]
["bitfinex-derivatives","BTCF0:USTF0",1761185783166,0.02594154,108260.0,108250.0,0.96591745]
["bitfinex-derivatives","BTCF0:USTF0",1761185783960,0.02894154,108260.0,108250.0,0.96591745]
["bitfinex-derivatives","BTCF0:USTF0",1761185784965,0.02594154,108260.0,108250.0,0.96791745]
["bitfinex-derivatives","BTCF0:USTF0",1761185785167,0.02594154,108260.0,108250.0,0.94299163]
["bitfinex-derivatives","BTCF0:USTF0",1761185785464,0.02494154,108260.0,108250.0,0.94299163]
["bitfinex-derivatives","BTCF0:USTF0",1761185785766,0.08858154,108270.0,108260.0,0.0923552]
["bitfinex-derivatives","BTCF0:USTF0",1761185785966,0.02974154,108270.0,108260.0,1.01526303]
["bitfinex-derivatives","BTCF0:USTF0",1761185786259,0.0048,108270.0,108260.0,1.28018885]
["bitfinex-derivatives","BTCF0:USTF0",1761185787069,0.0088,108270.0,108260.0,1.71342258]
["bitfinex-derivatives","BTCF0:USTF0",1761185787369,0.0088,108270.0,108260.0,1.68018885]
["bitfinex-derivatives","BTCF0:USTF0",1761185787756,0.0088,108270.0,108260.0,1.71342258]
["bitfinex-derivatives","BTCF0:USTF0",1761185788165,0.0088,108270.0,108260.0,1.68018885]
["bitfinex-derivatives","BTCF0:USTF0",1761185791762,0.0318,108270.0,108260.0,1.49236102]
["bitfinex-derivatives","BTCF0:USTF0",1761185792069,0.0318,108270.0,108260.0,0.80232102]
["bitfinex-derivatives","BTCF0:USTF0",1761185792070,0.06793,108270.0,108260.0,0.80232102]
["bitfinex-derivatives","BTCF0:USTF0",1761185792268,0.06793,108270.0,108260.0,1.10232102]
["bitfinex-derivatives","BTCF0:USTF0",1761185793171,0.06793,108270.0,108260.0,1.29014885]
["bitfinex-derivatives","BTCF0:USTF0",1761185793972,0.06793,108270.0,108260.0,1.26522303]
["bitfinex-derivatives","BTCF0:USTF0",1761185794467,0.06793,108270.0,108260.0,1.0773952]
["bitfinex-derivatives","BTCF0:USTF0",1761185794673,0.06793,108270.0,108260.0,1.1073952]
["bitfinex-derivatives","BTCF0:USTF0",1761185794874,0.06793,108270.0,108260.0,0.7773952]
["bitfinex-derivatives","BTCF0:USTF0",1761185795074,0.06793,108270.0,108260.0,1.0973952]
["bitfinex-derivatives","BTCF0:USTF0",1761185797973,0.06793,108270.0,108260.0,1.28522303]
["bitfinex-derivatives","BTCF0:USTF0",1761185798474,0.06793,108270.0,108260.0,1.31014885]
["bitfinex-derivatives","BTCF0:USTF0",1761185798869,0.06793,108270.0,108260.0,2.81014885]
["bitfinex-derivatives","BTCF0:USTF0",1761185799469,0.06793,108270.0,108260.0,2.78522303]
["bitfinex-derivatives","BTCF0:USTF0",1761185799873,0.0088,108270.0,108260.0,2.84338258]
["bitfinex-derivatives","BTCF0:USTF0",1761185802473,0.06793,108270.0,108260.0,2.33555475]
["bitfinex-derivatives","BTCF0:USTF0",1761185802672,0.06793,108270.0,108260.0,2.86338258]
["bitfinex-derivatives","BTCF0:USTF0",1761185802873,0.06793,108270.0,108260.0,2.50590885]
["bitfinex-derivatives","BTCF0:USTF0",1761185803071,0.06793,108270.0,108260.0,2.64240102]
["bitfinex-derivatives","BTCF0:USTF0",1761185804475,0.06793,108270.0,108260.0,2.35240102]
["bitfinex-derivatives","BTCF0:USTF0",1761185805970,0.06793,108270.0,108260.0,2.49022885]
["bitfinex-derivatives","BTCF0:USTF0",1761185806171,0.06793,108270.0,108260.0,2.75022885]
["bitfinex-derivatives","BTCF0:USTF0",1761185806467,0.06793,108270.0,108260.0,2.54022885]
["bitfinex-derivatives","BTCF0:USTF0",1761185808180,0.06793,108270.0,108260.0,2.57346258]
["bitfinex-derivatives","BTCF0:USTF0",1761185809179,0.06793,108270.0,108260.0,2.81346258]
["bitfinex-derivatives","BTCF0:USTF0",1761185809380,0.06793,108270.0,108260.0,2.57346258]
["bitfinex-derivatives","BTCF0:USTF0",1761185809581,0.06793,108270.0,108260.0,2.38563475]
["bitfinex-derivatives","BTCF0:USTF0",1761185809877,0.0088,108270.0,108260.0,3.21853676]
["bitfinex-derivatives","BTCF0:USTF0",1761185810081,0.08407154,108290.0,108280.0,0.0923426]
["bitfinex-derivatives","BTCF0:USTF0",1761185810378,0.08407154,108290.0,108280.0,1.1384226]
["bitfinex-derivatives","BTCF0:USTF0",1761185811482,0.08807154,108290.0,108280.0,1.1884226]
["bitfinex-derivatives","BTCF0:USTF0",1761185811788,0.08807154,108290.0,108280.0,1.2133185]
["bitfinex-derivatives","BTCF0:USTF0",1761185811981,0.09607154,108290.0,108280.0,1.2143185]
["bitfinex-derivatives","BTCF0:USTF0",1761185812487,0.09607154,108290.0,108280.0,1.4443185]
["bitfinex-derivatives","BTCF0:USTF0",1761185812979,0.08807154,108290.0,108280.0,1.4433185]
["bitfinex-derivatives","BTCF0:USTF0",1761185813179,0.08807154,108290.0,108280.0,1.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1761185813880,0.08407154,108290.0,108280.0,1.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1761185814082,0.08407154,108290.0,108280.0,1.2193185]
["bitfinex-derivatives","BTCF0:USTF0",1761185814280,0.08407154,108290.0,108280.0,1.40714633]
["bitfinex-derivatives","BTCF0:USTF0",1761185814783,0.08407154,108290.0,108280.0,1.64642851]
["bitfinex-derivatives","BTCF0:USTF0",1761185821079,0.09652908,108300.0,108290.0,0.0923341]
["bitfinex-derivatives","BTCF0:USTF0",1761185821080,0.05812029,108300.0,108290.0,0.0923341]
["bitfinex-derivatives","BTCF0:USTF0",1761185821282,0.06194,108310.0,108300.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1761185821486,0.06194,108310.0,108300.0,1.04047584]
["bitfinex-derivatives","BTCF0:USTF0",1761185821681,0.06194,108310.0,108300.0,1.28047584]
["bitfinex-derivatives","BTCF0:USTF0",1761185822080,0.06194,108310.0,108300.0,1.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1761185822474,0.06194,108310.0,108300.0,1.32047584]
["bitfinex-derivatives","BTCF0:USTF0",1761185822682,0.06194,108310.0,108300.0,1.24047584]
["bitfinex-derivatives","BTCF0:USTF0",1761185822881,0.06194,108310.0,108300.0,1.24347584]
["bitfinex-derivatives","BTCF0:USTF0",1761185824089,0.06194,108310.0,108300.0,0.99447584]
["bitfinex-derivatives","BTCF0:USTF0",1761185824288,0.06194,108310.0,108300.0,1.08447584]
["bitfinex-derivatives","BTCF0:USTF0",1761185825286,0.06194,108310.0,108300.0,1.26447584]
["bitfinex-derivatives","BTCF0:USTF0",1761185825894,0.08688154,108310.0,108300.0,1.23959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185826187,0.06194,108310.0,108300.0,1.23959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185826382,0.0048,108310.0,108300.0,1.23959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185826584,0.0048,108310.0,108300.0,1.63959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185826786,0.0048,108310.0,108300.0,1.23959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185826980,0.0267,108310.0,108300.0,1.23959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185827376,0.04028,108310.0,108300.0,1.23959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185827585,0.06194,108310.0,108300.0,1.22959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185831394,0.04028,108310.0,108300.0,1.22959343]
["bitfinex-derivatives","BTCF0:USTF0",1761185832786,0.06194,108310.0,108300.0,1.46379398]
["bitfinex-derivatives","BTCF0:USTF0",1761185836498,0.0048,108310.0,108300.0,1.9218553]
["bitfinex-derivatives","BTCF0:USTF0",1761185836705,0.0048,108310.0,108300.0,2.0644553]
["bitfinex-derivatives","BTCF0:USTF0",1761185836899,0.04836,108310.0,108300.0,1.6644553]
["bitfinex-derivatives","BTCF0:USTF0",1761185837197,0.06194,108310.0,108300.0,1.4547353]
["bitfinex-derivatives","BTCF0:USTF0",1761185838097,0.06194,108310.0,108300.0,1.7147353]
["bitfinex-derivatives","BTCF0:USTF0",1761185838587,0.06194,108310.0,108300.0,1.4647353]
["bitfinex-derivatives","BTCF0:USTF0",1761185838792,0.04028,108310.0,108300.0,1.7447353]
["bitfinex-derivatives","BTCF0:USTF0",1761185839698,0.01838,108310.0,108300.0,1.7447353]
["bitfinex-derivatives","BTCF0:USTF0",1761185839898,0.0048,108310.0,108300.0,1.7447353]
["bitfinex-derivatives","BTCF0:USTF0",1761185840099,0.0048,108310.0,108300.0,1.76962904]
["bitfinex-derivatives","BTCF0:USTF0",1761185840995,0.0048,108310.0,108300.0,1.62702904]
["bitfinex-derivatives","BTCF0:USTF0",1761185845697,0.0048,108310.0,108300.0,1.30210904]
["bitfinex-derivatives","BTCF0:USTF0",1761185845896,0.0048,108310.0,108300.0,1.59373013]
["bitfinex-derivatives","BTCF0:USTF0",1761185846900,0.0048,108310.0,108300.0,1.73633013]
["bitfinex-derivatives","BTCF0:USTF0",1761185848204,0.0048,108310.0,108300.0,1.75292218]
["bitfinex-derivatives","BTCF0:USTF0",1761185848500,0.05763,108320.0,108310.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1761185848690,0.05763,108320.0,108310.0,1.08704037]
["bitfinex-derivatives","BTCF0:USTF0",1761185849698,0.05863,108320.0,108310.0,0.74704037]
["bitfinex-derivatives","BTCF0:USTF0",1761185849898,0.01458,108320.0,108310.0,1.0238767]
["bitfinex-derivatives","BTCF0:USTF0",1761185850202,0.03721,108320.0,108310.0,0.7638767]
["bitfinex-derivatives","BTCF0:USTF0",1761185850404,0.05863,108320.0,108310.0,1.0538767]
["bitfinex-derivatives","BTCF0:USTF0",1761185850999,0.06063,108320.0,108310.0,1.0538767]
["bitfinex-derivatives","BTCF0:USTF0",1761185851401,0.003,108320.0,108310.0,1.0538767]
["bitfinex-derivatives","BTCF0:USTF0",1761185851605,0.05763,108340.0,108330.0,0.0922999]
["bitfinex-derivatives","BTCF0:USTF0",1761185851799,0.05763,108340.0,108330.0,1.59442835]
["bitfinex-derivatives","BTCF0:USTF0",1761185851999,0.05763,108340.0,108330.0,1.67341416]
["bitfinex-derivatives","BTCF0:USTF0",1761185852705,0.06163,108340.0,108330.0,1.88442835]
["bitfinex-derivatives","BTCF0:USTF0",1761185853694,0.06163,108340.0,108330.0,1.90930363]
["bitfinex-derivatives","BTCF0:USTF0",1761185853894,0.06763,108340.0,108330.0,1.90930363]
["bitfinex-derivatives","BTCF0:USTF0",1761185854093,0.06763,108340.0,108330.0,1.91847662]
["bitfinex-derivatives","BTCF0:USTF0",1761185854307,0.06663,108340.0,108330.0,1.91847662]
["bitfinex-derivatives","BTCF0:USTF0",1761185854905,0.06063,108340.0,108330.0,1.91847662]
["bitfinex-derivatives","BTCF0:USTF0",1761185855106,0.05763,108340.0,108330.0,1.92547662]
["bitfinex-derivatives","BTCF0:USTF0",1761185855909,0.05763,108340.0,108330.0,1.89229655]
["bitfinex-derivatives","BTCF0:USTF0",1761185858012,0.05763,108340.0,108330.0,1.71229655]
["bitfinex-derivatives","BTCF0:USTF0",1761185859512,0.05763,108340.0,108330.0,3.21229655]
["bitfinex-derivatives","BTCF0:USTF0",1761185860917,0.05763,108340.0,108330.0,2.79026817]
["bitfinex-derivatives","BTCF0:USTF0",1761185861220,0.05763,108340.0,108330.0,3.21229655]
["bitfinex-derivatives","BTCF0:USTF0",1761185863732,0.05763,108340.0,108330.0,3.21228831]
["bitfinex-derivatives","BTCF0:USTF0",1761185864217,0.05763,108340.0,108330.0,3.24546838]
["bitfinex-derivatives","BTCF0:USTF0",1761185865921,0.05763,108340.0,108330.0,3.21228831]
["bitfinex-derivatives","BTCF0:USTF0",1761185867218,0.05763,108340.0,108330.0,3.10228831]
["bitfinex-derivatives","BTCF0:USTF0",1761185867423,0.05763,108340.0,108330.0,3.37228831]
["bitfinex-derivatives","BTCF0:USTF0",1761185868026,0.05763,108340.0,108330.0,3.14228831]
["bitfinex-derivatives","BTCF0:USTF0",1761185868227,0.02965383,108350.0,108340.0,0.0922914]
["bitfinex-derivatives","BTCF0:USTF0",1761185868433,0.09367258,108370.0,108360.0,0.0922744]
["bitfinex-derivatives","BTCF0:USTF0",1761185868724,0.09367258,108370.0,108360.0,1.56094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185868922,0.11509258,108370.0,108360.0,1.56094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185869226,0.08191383,108370.0,108360.0,1.56094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185869620,0.08291383,108370.0,108360.0,1.56094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185870218,0.05806,108370.0,108360.0,1.56094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185870417,0.05906,108370.0,108360.0,1.82094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185874729,0.03764,108370.0,108360.0,1.82094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185874935,0.0602,108370.0,108360.0,1.82094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185875935,0.08505383,108370.0,108360.0,1.82094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185878939,0.11823258,108370.0,108360.0,1.82094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185879238,0.08505383,108370.0,108360.0,1.82094278]
["bitfinex-derivatives","BTCF0:USTF0",1761185881042,0.08505383,108370.0,108360.0,1.1389144]
["bitfinex-derivatives","BTCF0:USTF0",1761185881341,0.11823258,108370.0,108360.0,1.34992859]
["bitfinex-derivatives","BTCF0:USTF0",1761185881641,0.75425327,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761185881834,0.72107452,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761185882740,0.67121419,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761185883638,0.67121419,108370.0,108360.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1761185884040,0.67121419,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761185884340,0.73764925,108370.0,108360.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1761185885941,0.72916042,108370.0,108360.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1761185886842,0.32916042,108370.0,108360.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1761185887738,0.05856,108360.0,108350.0,0.7781229]
["bitfinex-derivatives","BTCF0:USTF0",1761185887934,0.50542248,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185888438,0.51453417,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185888639,0.5476463,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761185889038,0.5476463,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761185889645,0.5476463,108360.0,108350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185891845,0.9476463,108360.0,108350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185892147,0.9228122,108360.0,108350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185893448,0.94763852,108360.0,108350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185894251,0.91370051,108360.0,108350.0,0.4570829]
["bitfinex-derivatives","BTCF0:USTF0",1761185894742,0.6791769,108360.0,108350.0,0.4570829]
["bitfinex-derivatives","BTCF0:USTF0",1761185895051,0.6801769,108360.0,108350.0,0.4560829]
["bitfinex-derivatives","BTCF0:USTF0",1761185895442,0.6811769,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185895949,0.70600123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185897049,0.30600123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185897750,0.31499114,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185899849,0.30600123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185900752,0.30600123,108360.0,108350.0,0.0922829]
["bitfinex-derivatives","BTCF0:USTF0",1761185900949,0.30600123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185901750,0.30500123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185901959,0.30600123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185902548,0.30500123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185902753,0.30600123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185905652,0.30500123,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185906057,0.2811769,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185907061,0.3308451,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185912259,0.29773297,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185912858,0.33090088,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185914762,0.32990088,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185915262,0.33090088,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185916064,0.29773297,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185916365,0.24806477,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185916964,0.29784137,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185917355,0.24806477,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185919256,0.31449983,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185924758,0.31349983,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185925063,0.31449983,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185925365,0.31349983,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185926065,0.29586154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185926264,0.29686154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185927369,0.29786154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185931770,0.29786154,108360.0,108350.0,0.0922829]
["bitfinex-derivatives","BTCF0:USTF0",1761185931971,0.29686154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185932267,0.29786154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185934369,0.29786154,108360.0,108350.0,0.0922829]
["bitfinex-derivatives","BTCF0:USTF0",1761185934573,0.29786154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185938669,0.29686154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185938868,0.29686154,108360.0,108350.0,0.4540829]
["bitfinex-derivatives","BTCF0:USTF0",1761185939873,0.29586154,108360.0,108350.0,0.4570829]
["bitfinex-derivatives","BTCF0:USTF0",1761185940471,0.29586154,108360.0,108350.0,0.4540829]
["bitfinex-derivatives","BTCF0:USTF0",1761185940669,0.29686154,108360.0,108350.0,0.4540829]
["bitfinex-derivatives","BTCF0:USTF0",1761185941069,0.29786154,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185941768,0.11035677,108360.0,108350.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1761185941977,0.12101668,108360.0,108350.0,1.36506767]
["bitfinex-derivatives","BTCF0:USTF0",1761185942277,0.03521991,108360.0,108350.0,1.65991749]
["bitfinex-derivatives","BTCF0:USTF0",1761185942577,0.02690817,108360.0,108350.0,1.69309756]
["bitfinex-derivatives","BTCF0:USTF0",1761185942771,0.002,108360.0,108350.0,1.68483778]
["bitfinex-derivatives","BTCF0:USTF0",1761185943168,0.001,108360.0,108350.0,1.68783778]
["bitfinex-derivatives","BTCF0:USTF0",1761185944080,0.11574808,108380.0,108370.0,0.0922664]
["bitfinex-derivatives","BTCF0:USTF0",1761185944277,0.11574808,108380.0,108370.0,0.8138664]
["bitfinex-derivatives","BTCF0:USTF0",1761185944486,0.08252817,108380.0,108370.0,0.9438664]
["bitfinex-derivatives","BTCF0:USTF0",1761185945774,0.08252817,108380.0,108370.0,0.9448664]
["bitfinex-derivatives","BTCF0:USTF0",1761185946079,0.06087817,108380.0,108370.0,2.00689117]
["bitfinex-derivatives","BTCF0:USTF0",1761185946379,0.03791817,108380.0,108370.0,1.99989117]
["bitfinex-derivatives","BTCF0:USTF0",1761185946773,0.03791817,108380.0,108370.0,1.59989117]
["bitfinex-derivatives","BTCF0:USTF0",1761185947081,0.06087817,108380.0,108370.0,1.59989117]
["bitfinex-derivatives","BTCF0:USTF0",1761185947480,0.03597,108380.0,108370.0,1.59989117]
["bitfinex-derivatives","BTCF0:USTF0",1761185947978,0.05762,108380.0,108370.0,1.4123864]
["bitfinex-derivatives","BTCF0:USTF0",1761185948981,0.05762,108380.0,108370.0,1.42152812]
["bitfinex-derivatives","BTCF0:USTF0",1761185952686,0.24512477,108380.0,108370.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761185952879,0.70325285,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761185953381,0.70325285,108380.0,108370.0,0.4570664]
["bitfinex-derivatives","BTCF0:USTF0",1761185953587,0.67003294,108380.0,108370.0,0.4570664]
["bitfinex-derivatives","BTCF0:USTF0",1761185953980,0.48252817,108380.0,108370.0,0.4570664]
["bitfinex-derivatives","BTCF0:USTF0",1761185954175,0.48352817,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185954380,0.48452817,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185955787,0.48352817,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185955988,0.51774808,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185956686,0.72858856,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185957101,0.32858856,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185959388,0.65306856,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185959888,0.44222808,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185960089,0.61984865,108380.0,108370.0,0.4530664]
["bitfinex-derivatives","BTCF0:USTF0",1761185964905,0.61984865,108380.0,108370.0,0.66390688]
["bitfinex-derivatives","BTCF0:USTF0",1761185965189,0.29536865,108380.0,108370.0,0.95390688]
["bitfinex-derivatives","BTCF0:USTF0",1761185965895,0.30268039,108380.0,108370.0,0.95390688]
["bitfinex-derivatives","BTCF0:USTF0",1761185966088,0.30268039,108380.0,108370.0,0.95690688]
["bitfinex-derivatives","BTCF0:USTF0",1761185966584,0.31825725,108380.0,108370.0,0.95890688]
["bitfinex-derivatives","BTCF0:USTF0",1761185967188,0.31825725,108380.0,108370.0,0.95990688]
["bitfinex-derivatives","BTCF0:USTF0",1761185967599,0.31825725,108380.0,108370.0,0.7490664]
["bitfinex-derivatives","BTCF0:USTF0",1761185968395,0.14056641,108380.0,108370.0,0.95890688]
["bitfinex-derivatives","BTCF0:USTF0",1761185968593,0.35140689,108380.0,108370.0,0.95890688]
["bitfinex-derivatives","BTCF0:USTF0",1761185968797,0.35140689,108380.0,108370.0,0.95790688]
["bitfinex-derivatives","BTCF0:USTF0",1761185969099,0.35140689,108380.0,108370.0,0.95690688]
["bitfinex-derivatives","BTCF0:USTF0",1761185969298,0.31825725,108380.0,108370.0,0.95990688]
["bitfinex-derivatives","BTCF0:USTF0",1761185969797,0.35141984,108380.0,108370.0,0.95990688]
["bitfinex-derivatives","BTCF0:USTF0",1761185971099,0.14057936,108380.0,108370.0,1.28426688]
["bitfinex-derivatives","BTCF0:USTF0",1761185971394,0.10741677,108380.0,108370.0,1.28426688]
["bitfinex-derivatives","BTCF0:USTF0",1761185972108,0.10741677,108380.0,108370.0,1.64506688]
["bitfinex-derivatives","BTCF0:USTF0",1761185973103,0.10741677,108380.0,108370.0,1.32070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185975205,0.10741677,108380.0,108370.0,1.03070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185975906,0.11569774,108380.0,108370.0,1.03070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185977099,0.11569774,108380.0,108370.0,1.30070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185978108,0.11569774,108380.0,108370.0,1.03070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185979211,0.11569774,108380.0,108370.0,1.31070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185983924,0.07108774,108380.0,108370.0,1.71070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185984123,0.05807774,108380.0,108370.0,1.71070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185984421,0.11491774,108380.0,108370.0,1.71070688]
["bitfinex-derivatives","BTCF0:USTF0",1761185985927,0.11491774,108380.0,108370.0,1.73559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185987828,0.08173046,108380.0,108370.0,1.73559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185989432,0.06071046,108380.0,108370.0,1.73559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185989732,0.08173046,108380.0,108370.0,1.73559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185991732,0.29257094,108380.0,108370.0,1.33559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185991933,0.29257094,108380.0,108370.0,1.33359393]
["bitfinex-derivatives","BTCF0:USTF0",1761185992125,0.29257094,108380.0,108370.0,1.33559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185992530,0.08173046,108380.0,108370.0,1.33659393]
["bitfinex-derivatives","BTCF0:USTF0",1761185993435,0.08173046,108380.0,108370.0,1.33459393]
["bitfinex-derivatives","BTCF0:USTF0",1761185993632,0.08173046,108380.0,108370.0,1.33559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185993837,0.11491774,108380.0,108370.0,1.33559393]
["bitfinex-derivatives","BTCF0:USTF0",1761185994030,0.11491774,108380.0,108370.0,1.33359393]
["bitfinex-derivatives","BTCF0:USTF0",1761185999228,0.11491774,108380.0,108370.0,0.61199393]
["bitfinex-derivatives","BTCF0:USTF0",1761185999537,0.11491774,108380.0,108370.0,1.33359393]
["bitfinex-derivatives","BTCF0:USTF0",1761186002337,0.0048,108390.0,108380.0,0.0922578]
["bitfinex-derivatives","BTCF0:USTF0",1761186002641,0.0048,108390.0,108380.0,1.55870887]
["bitfinex-derivatives","BTCF0:USTF0",1761186003140,0.0048,108390.0,108380.0,1.13702791]
["bitfinex-derivatives","BTCF0:USTF0",1761186003340,0.0048,108390.0,108380.0,1.55870887]
["bitfinex-derivatives","BTCF0:USTF0",1761186003639,0.0048,108390.0,108380.0,1.55970887]
["bitfinex-derivatives","BTCF0:USTF0",1761186003842,0.0048,108390.0,108380.0,1.56170887]
["bitfinex-derivatives","BTCF0:USTF0",1761186004644,0.0048,108390.0,108380.0,1.56270887]
["bitfinex-derivatives","BTCF0:USTF0",1761186004942,0.0048,108390.0,108380.0,1.96470887]
["bitfinex-derivatives","BTCF0:USTF0",1761186005128,0.0591,108420.0,108410.0,0.0922322]
["bitfinex-derivatives","BTCF0:USTF0",1761186005331,0.0132,108420.0,108410.0,1.86975316]
["bitfinex-derivatives","BTCF0:USTF0",1761186005537,0.0639,108430.0,108420.0,0.0922237]
["bitfinex-derivatives","BTCF0:USTF0",1761186005735,0.0639,108430.0,108420.0,0.9931632]
["bitfinex-derivatives","BTCF0:USTF0",1761186005938,0.11369677,108430.0,108420.0,0.9931632]
["bitfinex-derivatives","BTCF0:USTF0",1761186006934,0.0639,108430.0,108420.0,0.9931632]
["bitfinex-derivatives","BTCF0:USTF0",1761186007339,0.0639,108430.0,108420.0,0.6731632]
["bitfinex-derivatives","BTCF0:USTF0",1761186007731,0.67574048,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186007936,0.72553725,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186008141,0.67574048,108430.0,108420.0,0.66386418]
["bitfinex-derivatives","BTCF0:USTF0",1761186008444,0.4649,108430.0,108420.0,0.67290441]
["bitfinex-derivatives","BTCF0:USTF0",1761186009240,0.4649,108430.0,108420.0,0.66386418]
["bitfinex-derivatives","BTCF0:USTF0",1761186010943,0.67574048,108430.0,108420.0,0.66386418]
["bitfinex-derivatives","BTCF0:USTF0",1761186013147,0.67574048,108430.0,108420.0,0.4530237]
["bitfinex-derivatives","BTCF0:USTF0",1761186013346,0.67574048,108430.0,108420.0,0.66386418]
["bitfinex-derivatives","BTCF0:USTF0",1761186016847,0.4649,108430.0,108420.0,0.4530237]
["bitfinex-derivatives","BTCF0:USTF0",1761186017050,0.0649,108430.0,108420.0,0.4530237]
["bitfinex-derivatives","BTCF0:USTF0",1761186017240,0.0649,108430.0,108410.0,0.88152202]
["bitfinex-derivatives","BTCF0:USTF0",1761186017241,0.0132,108420.0,108410.0,0.4530257]
["bitfinex-derivatives","BTCF0:USTF0",1761186017447,0.24633049,108420.0,108410.0,0.7772322]
["bitfinex-derivatives","BTCF0:USTF0",1761186017643,0.0591,108420.0,108410.0,0.7772322]
["bitfinex-derivatives","BTCF0:USTF0",1761186018442,0.0591,108420.0,108410.0,0.96446269]
["bitfinex-derivatives","BTCF0:USTF0",1761186018843,0.0591,108420.0,108410.0,0.78739631]
["bitfinex-derivatives","BTCF0:USTF0",1761186019551,0.0591,108420.0,108410.0,0.78939631]
["bitfinex-derivatives","BTCF0:USTF0",1761186024150,0.02313,108420.0,108410.0,0.78939631]
["bitfinex-derivatives","BTCF0:USTF0",1761186024466,0.05816,108420.0,108410.0,0.9766268]
["bitfinex-derivatives","BTCF0:USTF0",1761186024950,0.64539049,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186025458,0.64539049,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186026950,0.64539049,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186027158,0.64539049,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186028656,0.45816,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186029654,0.64539049,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186030458,0.45816,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186031256,0.64539049,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186031958,0.45816,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186032158,0.50795677,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186032359,0.54111933,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186035968,0.49132256,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186036257,0.81560256,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186040564,0.49132256,108420.0,108410.0,0.4560322]
["bitfinex-derivatives","BTCF0:USTF0",1761186040860,0.09132256,108420.0,108410.0,0.64326269]
["bitfinex-derivatives","BTCF0:USTF0",1761186042071,0.01326,108420.0,108410.0,1.40808439]
["bitfinex-derivatives","BTCF0:USTF0",1761186042262,0.03442,108420.0,108410.0,1.40808439]
["bitfinex-derivatives","BTCF0:USTF0",1761186042467,0.05619,108420.0,108410.0,1.40808439]
["bitfinex-derivatives","BTCF0:USTF0",1761186044167,0.05116256,108430.0,108420.0,0.0922237]
["bitfinex-derivatives","BTCF0:USTF0",1761186044168,0.09409256,108430.0,108420.0,0.0922237]
["bitfinex-derivatives","BTCF0:USTF0",1761186044465,0.09409256,108430.0,108420.0,0.60369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186044860,0.06093,108430.0,108420.0,0.60369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186045063,0.06093,108430.0,108420.0,0.4164637]
["bitfinex-derivatives","BTCF0:USTF0",1761186045368,0.06193,108430.0,108420.0,0.4164637]
["bitfinex-derivatives","BTCF0:USTF0",1761186046071,0.09509256,108430.0,108420.0,0.4164637]
["bitfinex-derivatives","BTCF0:USTF0",1761186046263,0.09509256,108430.0,108420.0,0.60369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186049173,0.09509256,108430.0,108420.0,0.4164637]
["bitfinex-derivatives","BTCF0:USTF0",1761186049377,0.09509256,108430.0,108420.0,0.60369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186050073,0.06193,108430.0,108420.0,0.60369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186051962,0.09509256,108430.0,108420.0,0.60369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186055569,0.0058,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186055969,0.03896256,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186056570,0.09692256,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186062278,0.12177424,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186065176,0.09692256,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186066073,0.08861517,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186066883,0.08861517,108430.0,108420.0,0.90369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186067773,0.03065517,108430.0,108420.0,1.30369419]
["bitfinex-derivatives","BTCF0:USTF0",1761186067967,0.0058,108430.0,108420.0,1.32851589]
["bitfinex-derivatives","BTCF0:USTF0",1761186069182,0.04154,108430.0,108420.0,1.32851589]
["bitfinex-derivatives","BTCF0:USTF0",1761186069883,0.06376,108430.0,108420.0,1.32851589]
["bitfinex-derivatives","BTCF0:USTF0",1761186070973,0.0048,108430.0,108420.0,1.32851589]
["bitfinex-derivatives","BTCF0:USTF0",1761186071173,0.0048,108430.0,108420.0,1.33051589]
["bitfinex-derivatives","BTCF0:USTF0",1761186072482,0.0048,108430.0,108420.0,1.32851589]
["bitfinex-derivatives","BTCF0:USTF0",1761186072681,0.0048,108430.0,108420.0,1.33051589]
["bitfinex-derivatives","BTCF0:USTF0",1761186074290,0.0048,108430.0,108420.0,1.3636115]
["bitfinex-derivatives","BTCF0:USTF0",1761186074483,0.0048,108430.0,108420.0,1.38855991]
["bitfinex-derivatives","BTCF0:USTF0",1761186075989,0.0048,108430.0,108420.0,1.3554643]
["bitfinex-derivatives","BTCF0:USTF0",1761186077089,0.0048,108430.0,108420.0,0.9554643]
["bitfinex-derivatives","BTCF0:USTF0",1761186078784,0.0048,108430.0,108420.0,1.18926143]
["bitfinex-derivatives","BTCF0:USTF0",1761186080094,0.0048,108430.0,108420.0,1.59326143]
["bitfinex-derivatives","BTCF0:USTF0",1761186081180,0.3608,108440.0,108430.0,0.0922151]
["bitfinex-derivatives","BTCF0:USTF0",1761186081380,0.3739,108450.0,108440.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1761186081685,0.3608,108450.0,108440.0,1.1603861]
["bitfinex-derivatives","BTCF0:USTF0",1761186082382,0.3608,108450.0,108440.0,1.18516958]
["bitfinex-derivatives","BTCF0:USTF0",1761186082790,0.3608,108450.0,108440.0,1.1603861]
["bitfinex-derivatives","BTCF0:USTF0",1761186083094,0.3608,108450.0,108440.0,1.1613861]
["bitfinex-derivatives","BTCF0:USTF0",1761186083392,0.3608,108450.0,108440.0,1.18615895]
["bitfinex-derivatives","BTCF0:USTF0",1761186083582,0.3608,108450.0,108440.0,1.18815895]
["bitfinex-derivatives","BTCF0:USTF0",1761186083990,0.3608,108450.0,108440.0,1.1633861]
["bitfinex-derivatives","BTCF0:USTF0",1761186084384,0.3608,108450.0,108440.0,1.18815095]
["bitfinex-derivatives","BTCF0:USTF0",1761186084585,0.3608,108450.0,108440.0,1.19735028]
["bitfinex-derivatives","BTCF0:USTF0",1761186085190,0.3608,108450.0,108440.0,1.17258543]
["bitfinex-derivatives","BTCF0:USTF0",1761186085389,0.3608,108450.0,108440.0,1.19734723]
["bitfinex-derivatives","BTCF0:USTF0",1761186086995,0.38339,108450.0,108440.0,1.19734723]
["bitfinex-derivatives","BTCF0:USTF0",1761186088093,0.39661,108450.0,108440.0,1.19734723]
["bitfinex-derivatives","BTCF0:USTF0",1761186090092,0.4195,108450.0,108440.0,1.19734723]
["bitfinex-derivatives","BTCF0:USTF0",1761186090304,0.39661,108450.0,108440.0,1.19734723]
["bitfinex-derivatives","BTCF0:USTF0",1761186090595,0.4195,108450.0,108440.0,1.19734723]
["bitfinex-derivatives","BTCF0:USTF0",1761186091293,0.4195,108450.0,108440.0,0.41916773]
["bitfinex-derivatives","BTCF0:USTF0",1761186091491,0.4195,108450.0,108440.0,0.92895974]
["bitfinex-derivatives","BTCF0:USTF0",1761186099307,0.4195,108450.0,108440.0,0.95372154]
["bitfinex-derivatives","BTCF0:USTF0",1761186101007,0.4195,108450.0,108440.0,1.16423535]
["bitfinex-derivatives","BTCF0:USTF0",1761186102307,0.4195,108450.0,108440.0,1.19730723]
["bitfinex-derivatives","BTCF0:USTF0",1761186102509,0.4195,108450.0,108440.0,1.19733044]
["bitfinex-derivatives","BTCF0:USTF0",1761186106110,0.4195,108450.0,108440.0,1.16425856]
["bitfinex-derivatives","BTCF0:USTF0",1761186107312,0.44435039,108450.0,108440.0,1.16425856]
["bitfinex-derivatives","BTCF0:USTF0",1761186116114,0.4195,108450.0,108440.0,1.22231554]
["bitfinex-derivatives","BTCF0:USTF0",1761186123122,1.03001381,108450.0,108440.0,0.61879239]
["bitfinex-derivatives","BTCF0:USTF0",1761186123322,1.03001381,108450.0,108440.0,0.94279239]
["bitfinex-derivatives","BTCF0:USTF0",1761186123520,0.84435039,108450.0,108440.0,0.94279239]
["bitfinex-derivatives","BTCF0:USTF0",1761186123721,0.84435039,108450.0,108440.0,0.95207873]
["bitfinex-derivatives","BTCF0:USTF0",1761186123919,0.84435039,108450.0,108440.0,0.56232535]
["bitfinex-derivatives","BTCF0:USTF0",1761186125124,0.84435039,108450.0,108440.0,0.65453205]
["bitfinex-derivatives","BTCF0:USTF0",1761186126926,0.44435039,108450.0,108440.0,0.65453205]
["bitfinex-derivatives","BTCF0:USTF0",1761186138630,0.6548642,108450.0,108440.0,0.65453205]
["bitfinex-derivatives","BTCF0:USTF0",1761186138930,0.44435039,108450.0,108440.0,0.62972051]
["bitfinex-derivatives","BTCF0:USTF0",1761186140735,0.44435039,108450.0,108440.0,0.4192067]
["bitfinex-derivatives","BTCF0:USTF0",1761186141031,0.47751295,108450.0,108440.0,0.4192067]
["bitfinex-derivatives","BTCF0:USTF0",1761186142624,1.06466238,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761186142932,1.06466238,108450.0,108430.0,0.0922103]
["bitfinex-derivatives","BTCF0:USTF0",1761186142933,0.05942,108440.0,108430.0,0.0922103]
["bitfinex-derivatives","BTCF0:USTF0",1761186143127,0.1174551,108440.0,108430.0,0.0922103]
["bitfinex-derivatives","BTCF0:USTF0",1761186143329,0.01306,108430.0,108420.0,0.45025767]
["bitfinex-derivatives","BTCF0:USTF0",1761186143528,0.08275254,108430.0,108420.0,0.42544613]
["bitfinex-derivatives","BTCF0:USTF0",1761186145137,0.08275254,108430.0,108420.0,0.42844613]
["bitfinex-derivatives","BTCF0:USTF0",1761186145337,0.08275254,108430.0,108420.0,0.42944613]
["bitfinex-derivatives","BTCF0:USTF0",1761186146134,0.09104256,108430.0,108420.0,0.42944613]
["bitfinex-derivatives","BTCF0:USTF0",1761186146439,0.11588895,108430.0,108420.0,0.42944613]
["bitfinex-derivatives","BTCF0:USTF0",1761186148738,0.11588895,108430.0,108420.0,0.61659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186151739,0.11588895,108430.0,108420.0,0.89659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186151942,0.08272639,108430.0,108420.0,0.61659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186152440,0.11588895,108430.0,108420.0,0.61659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186154040,0.08272639,108430.0,108420.0,0.61659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186155735,0.08272639,108430.0,108420.0,0.93659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186155947,0.03790639,108430.0,108420.0,0.91659556]
["bitfinex-derivatives","BTCF0:USTF0",1761186156140,0.01306,108430.0,108420.0,0.9414071]
["bitfinex-derivatives","BTCF0:USTF0",1761186156338,0.08326639,108440.0,108430.0,0.0922151]
["bitfinex-derivatives","BTCF0:USTF0",1761186156542,0.05842,108440.0,108430.0,0.55936453]
["bitfinex-derivatives","BTCF0:USTF0",1761186156840,0.05842,108440.0,108430.0,0.58417607]
["bitfinex-derivatives","BTCF0:USTF0",1761186157540,0.05842,108440.0,108430.0,0.58517607]
["bitfinex-derivatives","BTCF0:USTF0",1761186157740,0.05842,108440.0,108430.0,0.58717607]
["bitfinex-derivatives","BTCF0:USTF0",1761186163646,0.05842,108440.0,108430.0,0.63717607]
["bitfinex-derivatives","BTCF0:USTF0",1761186169448,0.05842,108440.0,108430.0,0.63617607]
["bitfinex-derivatives","BTCF0:USTF0",1761186169741,0.05842,108440.0,108430.0,0.63917607]
["bitfinex-derivatives","BTCF0:USTF0",1761186169949,0.05842,108440.0,108430.0,0.43917607]
["bitfinex-derivatives","BTCF0:USTF0",1761186170242,0.05842,108440.0,108430.0,0.43617607]
["bitfinex-derivatives","BTCF0:USTF0",1761186170449,0.05842,108440.0,108430.0,0.43917607]
["bitfinex-derivatives","BTCF0:USTF0",1761186172148,0.05842,108440.0,108430.0,0.43817607]
["bitfinex-derivatives","BTCF0:USTF0",1761186172740,0.05842,108440.0,108430.0,0.02781154]
["bitfinex-derivatives","BTCF0:USTF0",1761186172949,0.05842,108440.0,108430.0,0.4192151]
["bitfinex-derivatives","BTCF0:USTF0",1761186173346,0.08326639,108440.0,108430.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761186173545,0.08326639,108440.0,108430.0,0.4192151]
["bitfinex-derivatives","BTCF0:USTF0",1761186174948,0.08326639,108440.0,108430.0,0.0952151]
["bitfinex-derivatives","BTCF0:USTF0",1761186179049,0.08326639,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186179650,0.11642895,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186179856,0.51642895,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186180154,0.70357838,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186180349,0.72852876,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186180549,0.72852876,108440.0,108420.0,0.4162178]
["bitfinex-derivatives","BTCF0:USTF0",1761186180745,0.08309954,108430.0,108420.0,0.4162178]
["bitfinex-derivatives","BTCF0:USTF0",1761186181341,0.27024897,108430.0,108420.0,0.0922178]
["bitfinex-derivatives","BTCF0:USTF0",1761186181541,0.1162621,108430.0,108420.0,0.0932178]
["bitfinex-derivatives","BTCF0:USTF0",1761186181956,0.49140256,108430.0,108420.0,0.0932178]
["bitfinex-derivatives","BTCF0:USTF0",1761186182151,0.49140256,108430.0,108420.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1761186182656,0.49140256,108430.0,108420.0,0.0932178]
["bitfinex-derivatives","BTCF0:USTF0",1761186182853,0.49140256,108430.0,108420.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1761186183249,0.51625314,108430.0,108420.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1761186183553,0.51625314,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761186184154,0.49140256,108430.0,108420.0,0.0952236]
["bitfinex-derivatives","BTCF0:USTF0",1761186184354,0.51624919,108430.0,108420.0,0.0952236]
["bitfinex-derivatives","BTCF0:USTF0",1761186186750,0.11624919,108430.0,108420.0,0.0952236]
["bitfinex-derivatives","BTCF0:USTF0",1761186189355,0.11598919,108440.0,108430.0,0.0922151]
["bitfinex-derivatives","BTCF0:USTF0",1761186189657,0.08282663,108440.0,108430.0,0.27936453]
["bitfinex-derivatives","BTCF0:USTF0",1761186190661,0.08282663,108440.0,108430.0,0.28036453]
["bitfinex-derivatives","BTCF0:USTF0",1761186191754,0.08282663,108440.0,108430.0,0.28136453]
["bitfinex-derivatives","BTCF0:USTF0",1761186194657,0.08282663,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186194863,0.11598919,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186196161,0.10777677,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186200361,0.6949262,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186200561,0.71156449,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186200763,0.73503839,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186201869,0.52441506,108440.0,108430.0,0.30483843]
["bitfinex-derivatives","BTCF0:USTF0",1761186202070,0.83173984,108440.0,108430.0,0.30483843]
["bitfinex-derivatives","BTCF0:USTF0",1761186202270,0.84845506,108440.0,108430.0,0.30483843]
["bitfinex-derivatives","BTCF0:USTF0",1761186202670,1.05907839,108440.0,108430.0,0.30483843]
["bitfinex-derivatives","BTCF0:USTF0",1761186205169,1.05907839,108440.0,108430.0,0.21262333]
["bitfinex-derivatives","BTCF0:USTF0",1761186205572,1.05907839,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186206073,1.07554833,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186212380,1.07554833,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186215287,1.04238633,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186215986,1.07556749,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186216192,1.04238633,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186216993,1.04238633,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186221397,1.04238633,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186221898,1.04238633,108440.0,108430.0,0.30483843]
["bitfinex-derivatives","BTCF0:USTF0",1761186222402,1.04238633,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186223099,0.831763,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186223290,1.04238633,108440.0,108430.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1761186224199,1.04238633,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186224498,0.71834633,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186224698,0.09118623,108440.0,108430.0,1.04964907]
["bitfinex-derivatives","BTCF0:USTF0",1761186224891,0.09118623,108440.0,108430.0,0.72964907]
["bitfinex-derivatives","BTCF0:USTF0",1761186229200,0.05809878,108440.0,108430.0,0.98364907]
["bitfinex-derivatives","BTCF0:USTF0",1761186229504,0.47598878,108450.0,108440.0,0.0922055]
["bitfinex-derivatives","BTCF0:USTF0",1761186229709,0.47598878,108450.0,108440.0,0.63764416]
["bitfinex-derivatives","BTCF0:USTF0",1761186230003,0.44278255,108450.0,108440.0,0.63764416]
["bitfinex-derivatives","BTCF0:USTF0",1761186230396,0.44278255,108450.0,108440.0,0.65764416]
["bitfinex-derivatives","BTCF0:USTF0",1761186230903,0.44678255,108450.0,108440.0,0.65764416]
["bitfinex-derivatives","BTCF0:USTF0",1761186231211,0.42189,108450.0,108440.0,0.65764416]
["bitfinex-derivatives","BTCF0:USTF0",1761186231503,0.42289,108450.0,108440.0,0.65764416]
["bitfinex-derivatives","BTCF0:USTF0",1761186232204,0.42189,108450.0,108440.0,0.65864416]
["bitfinex-derivatives","BTCF0:USTF0",1761186232506,0.42189,108450.0,108440.0,1.05864416]
["bitfinex-derivatives","BTCF0:USTF0",1761186232806,0.41789,108450.0,108440.0,1.06064416]
["bitfinex-derivatives","BTCF0:USTF0",1761186233305,0.41789,108450.0,108440.0,1.03582883]
["bitfinex-derivatives","BTCF0:USTF0",1761186234304,0.41789,108450.0,108440.0,0.80582883]
["bitfinex-derivatives","BTCF0:USTF0",1761186235407,0.44278255,108450.0,108440.0,0.30582883]
["bitfinex-derivatives","BTCF0:USTF0",1761186236097,0.45109623,108450.0,108440.0,0.30582883]
["bitfinex-derivatives","BTCF0:USTF0",1761186237108,0.47593351,108450.0,108440.0,0.30582883]
["bitfinex-derivatives","BTCF0:USTF0",1761186239505,1.32208589,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761186239700,1.07825633,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761186240202,0.867633,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761186240407,1.07825633,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761186240609,1.07925633,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186240809,1.08225633,108450.0,108440.0,0.0922056]
["bitfinex-derivatives","BTCF0:USTF0",1761186241212,1.08225633,108450.0,108440.0,0.30282893]
["bitfinex-derivatives","BTCF0:USTF0",1761186241400,1.08125633,108450.0,108440.0,0.30382893]
["bitfinex-derivatives","BTCF0:USTF0",1761186242100,1.03151333,108450.0,108440.0,0.0932056]
["bitfinex-derivatives","BTCF0:USTF0",1761186242300,1.02851333,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186243105,1.02851333,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186243513,1.02851333,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186244607,1.02851333,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186244808,1.07818147,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186245312,1.07818147,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186246114,1.06162817,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186246815,0.66162817,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186247010,0.66162817,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186247200,0.71129631,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186247406,0.66162817,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186247717,0.66162817,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186247918,0.66162817,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186248114,0.71129631,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186249008,0.71129631,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186251915,0.71129631,108450.0,108440.0,0.30482893]
["bitfinex-derivatives","BTCF0:USTF0",1761186252114,0.71129631,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186252316,0.71129631,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186256126,0.67818147,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186262737,0.6547451,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186266043,0.46755814,108450.0,108440.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1761186266444,0.6547451,108450.0,108440.0,0.0942057]
["bitfinex-derivatives","BTCF0:USTF0",1761186267038,0.70130115,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186270642,0.70130115,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186270843,0.70230115,108450.0,108430.0,0.0922099]
["bitfinex-derivatives","BTCF0:USTF0",1761186271047,0.43131111,108440.0,108430.0,0.0922099]
["bitfinex-derivatives","BTCF0:USTF0",1761186272748,0.43131111,108440.0,108430.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1761186273852,0.43131111,108440.0,108430.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1761186277649,0.43131111,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186279749,0.43131111,108440.0,108430.0,0.0942141]
["bitfinex-derivatives","BTCF0:USTF0",1761186280352,1.04849807,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186280551,0.99871696,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186280951,1.06494115,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186282554,0.87775419,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186282754,1.06494115,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186287757,0.99871696,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186292955,1.06494115,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186293262,0.99871696,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186295262,1.0814972,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186296167,1.06504648,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186301668,0.31104648,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186301969,0.56871696,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186302171,0.63504648,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186309276,0.56871696,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186310982,0.57871696,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186316186,0.64504648,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186317584,1.23223344,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186317790,0.0571,108420.0,108410.0,0.4530256]
["bitfinex-derivatives","BTCF0:USTF0",1761186317988,0.41430272,108420.0,108410.0,0.47779522]
["bitfinex-derivatives","BTCF0:USTF0",1761186318286,0.41430272,108420.0,108410.0,0.4530256]
["bitfinex-derivatives","BTCF0:USTF0",1761186318781,0.41430272,108420.0,108410.0,0.47779522]
["bitfinex-derivatives","BTCF0:USTF0",1761186318982,0.41430272,108420.0,108410.0,0.4530256]
["bitfinex-derivatives","BTCF0:USTF0",1761186319369,0.41430272,108420.0,108410.0,0.4560256]
["bitfinex-derivatives","BTCF0:USTF0",1761186321980,0.41430272,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186322191,0.60148968,108420.0,108410.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1761186322574,0.67129376,108420.0,108410.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1761186322777,0.63809104,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186323080,0.68046683,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186323279,0.59768659,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186324277,0.66399713,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761186324774,0.89835333,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186324971,0.90335333,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186325171,0.90535333,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186325379,0.90035333,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186325576,0.90935333,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186325888,0.90735333,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186326090,0.84504279,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186326286,0.92782303,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186326588,0.91882303,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186326779,0.92682303,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186327175,1.06682303,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186327388,0.98404279,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186328175,0.97604279,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186328381,0.98504279,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186328986,0.98104279,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186329288,1.05125957,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186330879,0.91125957,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186332488,0.48975641,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186332683,0.70052799,108420.0,108410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761186334191,0.69152799,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186334390,0.69552799,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186334588,0.69352799,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186335292,0.69152799,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186335493,0.69252799,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186336198,0.67595425,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186336493,0.6594076,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186337202,0.87017918,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186339002,0.54613918,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186339299,0.91982222,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186339699,0.59578222,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186339997,0.91982222,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186340299,0.59578222,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186340597,0.91982222,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186340786,0.56268583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186340991,0.88672583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186341192,0.56268583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186341388,0.88672583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186341704,0.56268583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186341893,0.88672583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186342399,0.56268583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186342795,0.88672583,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186344794,0.90329957,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186351716,0.83708279,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186351916,0.91986303,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186352118,0.83708279,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186352414,0.91986303,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186376325,0.95313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186376626,0.93313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186377027,0.97313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186377324,1.10313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186379026,0.97313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186380128,0.98313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186380926,1.11313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186382125,1.38313362,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761186382328,0.05893,108410.0,108400.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761186382525,0.92047316,108410.0,108400.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761186382826,0.05764,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186383017,1.30927399,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186383217,1.39223187,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186383421,1.27618104,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186383725,1.67618104,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186384227,1.68418104,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186384729,1.68818104,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186384930,1.60522316,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186385129,1.67151345,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186386131,1.60522316,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186386334,1.60622316,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186386828,1.37214998,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186387029,1.36814998,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186387223,1.37214998,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186387426,1.37214998,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186387832,1.36314998,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761186388033,1.37214998,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186388430,1.43844027,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761186388726,1.43844027,108390.0,108380.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761186388932,1.33844027,108390.0,108380.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761186389134,1.59844027,108390.0,108380.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761186389933,1.59844027,108390.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761186389934,0.24523998,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761186390232,0.59414534,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761186390631,0.64414534,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761186390825,0.67724582,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761186391027,0.67724582,108350.0,108340.0,0.00661489]
["bitfinex-derivatives","BTCF0:USTF0",1761186391224,0.64414534,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186391534,0.65316813,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186391733,0.46569815,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186392033,0.65316813,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186393126,0.62834277,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186393425,0.65316813,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186394136,0.62834277,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186394329,0.38197,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186396436,0.56943998,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186396736,0.57856832,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186399843,0.56943998,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186403644,0.38197,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186403944,0.56943998,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186408146,0.24523998,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186408444,0.56939998,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186410137,0.59415291,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186412246,0.62725339,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186413147,0.60250046,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186415344,0.65215119,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186415943,0.32799119,108350.0,108340.0,0.40761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186416149,0.36307307,108350.0,108340.0,0.68737667]
["bitfinex-derivatives","BTCF0:USTF0",1761186416446,0.38503307,108350.0,108340.0,0.71207727]
["bitfinex-derivatives","BTCF0:USTF0",1761186416837,0.40700307,108350.0,108340.0,0.71207727]
["bitfinex-derivatives","BTCF0:USTF0",1761186417239,0.08280307,108350.0,108340.0,0.71207727]
["bitfinex-derivatives","BTCF0:USTF0",1761186417436,0.40700307,108350.0,108340.0,0.71207727]
["bitfinex-derivatives","BTCF0:USTF0",1761186418551,0.40700307,108350.0,108340.0,0.52460729]
["bitfinex-derivatives","BTCF0:USTF0",1761186419652,0.44010355,108350.0,108340.0,0.52460729]
["bitfinex-derivatives","BTCF0:USTF0",1761186420657,0.41522048,108350.0,108340.0,0.52460729]
["bitfinex-derivatives","BTCF0:USTF0",1761186421455,0.44013601,108350.0,108340.0,0.52460729]
["bitfinex-derivatives","BTCF0:USTF0",1761186421656,0.44013601,108350.0,108340.0,0.71207727]
["bitfinex-derivatives","BTCF0:USTF0",1761186421853,0.44013601,108350.0,108340.0,0.43231549]
["bitfinex-derivatives","BTCF0:USTF0",1761186422055,0.60269046,108350.0,108340.0,0.03231549]
["bitfinex-derivatives","BTCF0:USTF0",1761186422266,0.60269046,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186423747,0.65234119,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186424458,1.30234119,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186424659,1.37579095,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186424857,1.39254786,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761186425062,1.39254786,108350.0,108340.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1761186425465,1.30958998,108350.0,108340.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1761186426159,1.39254786,108350.0,108340.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1761186426365,1.05254786,108350.0,108340.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1761186426564,0.80040375,108350.0,108340.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1761186426768,0.40040375,108350.0,108340.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1761186428065,0.38083,108340.0,108330.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761186428261,0.63468846,108340.0,108330.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761186429165,0.63468846,108340.0,108330.0,0.00307562]
["bitfinex-derivatives","BTCF0:USTF0",1761186429675,0.05655,108310.0,108300.0,0.05993719]
["bitfinex-derivatives","BTCF0:USTF0",1761186429966,0.62636363,108310.0,108300.0,0.03523659]
["bitfinex-derivatives","BTCF0:USTF0",1761186430764,0.62643925,108310.0,108300.0,0.03523659]
["bitfinex-derivatives","BTCF0:USTF0",1761186431165,0.43896927,108310.0,108300.0,0.03523659]
["bitfinex-derivatives","BTCF0:USTF0",1761186431368,0.40579004,108310.0,108300.0,0.03823659]
["bitfinex-derivatives","BTCF0:USTF0",1761186431767,0.40579004,108310.0,108300.0,0.04023659]
["bitfinex-derivatives","BTCF0:USTF0",1761186434873,0.08151004,108310.0,108300.0,0.53256249]
["bitfinex-derivatives","BTCF0:USTF0",1761186435076,7.562e-05,108310.0,108300.0,0.72003247]
["bitfinex-derivatives","BTCF0:USTF0",1761186435665,0.04400562,108310.0,108300.0,0.72003247]
["bitfinex-derivatives","BTCF0:USTF0",1761186436261,0.04400562,108310.0,108300.0,0.55726309]
["bitfinex-derivatives","BTCF0:USTF0",1761186436467,0.05662562,108310.0,108300.0,0.74473307]
["bitfinex-derivatives","BTCF0:USTF0",1761186437277,0.05662562,108310.0,108300.0,0.34473307]
["bitfinex-derivatives","BTCF0:USTF0",1761186438272,0.05662562,108310.0,108300.0,0.06493719]
["bitfinex-derivatives","BTCF0:USTF0",1761186438677,0.05662562,108310.0,108300.0,0.04023659]
["bitfinex-derivatives","BTCF0:USTF0",1761186439569,0.05662562,108310.0,108300.0,0.13256249]
["bitfinex-derivatives","BTCF0:USTF0",1761186439976,0.05662562,108310.0,108300.0,0.14624538]
["bitfinex-derivatives","BTCF0:USTF0",1761186440778,0.05662562,108310.0,108300.0,0.05391948]
["bitfinex-derivatives","BTCF0:USTF0",1761186440976,0.05662562,108310.0,108300.0,0.14624538]
["bitfinex-derivatives","BTCF0:USTF0",1761186441880,0.05662562,108310.0,108300.0,0.32003247]
["bitfinex-derivatives","BTCF0:USTF0",1761186442080,0.05662562,108310.0,108300.0,0.13256249]
["bitfinex-derivatives","BTCF0:USTF0",1761186442469,0.05662562,108310.0,108300.0,0.14618582]
["bitfinex-derivatives","BTCF0:USTF0",1761186448678,0.05662562,108310.0,108300.0,0.35726785]
["bitfinex-derivatives","BTCF0:USTF0",1761186448679,0.26770765,108310.0,108300.0,0.35726785]
["bitfinex-derivatives","BTCF0:USTF0",1761186448981,0.05662562,108310.0,108300.0,0.35726785]
["bitfinex-derivatives","BTCF0:USTF0",1761186449174,0.05662562,108310.0,108300.0,0.38196845]
["bitfinex-derivatives","BTCF0:USTF0",1761186450783,0.05662562,108310.0,108300.0,0.35726785]
["bitfinex-derivatives","BTCF0:USTF0",1761186451080,0.05662562,108310.0,108300.0,0.34364452]
["bitfinex-derivatives","BTCF0:USTF0",1761186451282,0.05662562,108310.0,108300.0,0.36834512]
["bitfinex-derivatives","BTCF0:USTF0",1761186452483,0.02203562,108310.0,108300.0,1.01245332]
["bitfinex-derivatives","BTCF0:USTF0",1761186452687,0.02336562,108310.0,108300.0,1.01245332]
["bitfinex-derivatives","BTCF0:USTF0",1761186452980,0.04598562,108310.0,108300.0,0.80137129]
["bitfinex-derivatives","BTCF0:USTF0",1761186453175,0.05873562,108310.0,108300.0,0.80137129]
["bitfinex-derivatives","BTCF0:USTF0",1761186458286,0.05873562,108310.0,108300.0,0.815036]
["bitfinex-derivatives","BTCF0:USTF0",1761186458789,0.26981765,108310.0,108300.0,0.815036]
["bitfinex-derivatives","BTCF0:USTF0",1761186458989,0.05873562,108310.0,108300.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1761186459882,0.05873562,108310.0,108300.0,0.40137129]
["bitfinex-derivatives","BTCF0:USTF0",1761186464489,0.05873562,108310.0,108300.0,0.37667069]
["bitfinex-derivatives","BTCF0:USTF0",1761186464690,0.05873562,108310.0,108300.0,0.40156365]
["bitfinex-derivatives","BTCF0:USTF0",1761186465294,0.05873562,108310.0,108300.0,0.37667069]
["bitfinex-derivatives","BTCF0:USTF0",1761186466190,0.08362004,108310.0,108300.0,0.40156412]
["bitfinex-derivatives","BTCF0:USTF0",1761186468895,0.07087004,108310.0,108300.0,0.61264615]
["bitfinex-derivatives","BTCF0:USTF0",1761186469695,0.02496004,108310.0,108300.0,0.61264615]
["bitfinex-derivatives","BTCF0:USTF0",1761186470097,0.02496004,108310.0,108300.0,1.01264615]
["bitfinex-derivatives","BTCF0:USTF0",1761186470494,0.02496004,108310.0,108300.0,1.06264615]
["bitfinex-derivatives","BTCF0:USTF0",1761186470995,0.02496004,108310.0,108300.0,1.29264615]
["bitfinex-derivatives","BTCF0:USTF0",1761186472100,0.02496004,108310.0,108300.0,1.26775272]
["bitfinex-derivatives","BTCF0:USTF0",1761186472302,7.562e-05,108310.0,108300.0,1.26775272]
["bitfinex-derivatives","BTCF0:USTF0",1761186473201,7.562e-05,108310.0,108300.0,1.07775272]
["bitfinex-derivatives","BTCF0:USTF0",1761186474400,7.562e-05,108310.0,108300.0,1.10264158]
["bitfinex-derivatives","BTCF0:USTF0",1761186476204,7.562e-05,108310.0,108300.0,1.12729197]
["bitfinex-derivatives","BTCF0:USTF0",1761186481101,0.02488442,108330.0,108300.0,1.35077889]
["bitfinex-derivatives","BTCF0:USTF0",1761186481302,0.06930442,108330.0,108320.0,0.37271127]
["bitfinex-derivatives","BTCF0:USTF0",1761186481506,0.08321442,108330.0,108320.0,0.40588505]
["bitfinex-derivatives","BTCF0:USTF0",1761186482315,0.08321442,108330.0,108320.0,0.37271127]
["bitfinex-derivatives","BTCF0:USTF0",1761186482316,0.05833,108330.0,108320.0,0.37271127]
["bitfinex-derivatives","BTCF0:USTF0",1761186483507,0.05833,108330.0,108320.0,0.37371127]
["bitfinex-derivatives","BTCF0:USTF0",1761186484206,0.05833,108330.0,108320.0,0.37271127]
["bitfinex-derivatives","BTCF0:USTF0",1761186484403,0.05833,108330.0,108320.0,0.37371127]
["bitfinex-derivatives","BTCF0:USTF0",1761186484606,0.05833,108330.0,108320.0,0.37471127]
["bitfinex-derivatives","BTCF0:USTF0",1761186485596,0.05833,108330.0,108320.0,0.37371127]
["bitfinex-derivatives","BTCF0:USTF0",1761186486108,0.05833,108330.0,108320.0,0.38291953]
["bitfinex-derivatives","BTCF0:USTF0",1761186488806,0.05833,108330.0,108320.0,0.37371127]
["bitfinex-derivatives","BTCF0:USTF0",1761186489010,1.26283771,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186489205,1.31771969,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186489910,1.29364636,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186492314,1.29364636,108330.0,108320.0,0.01464927]
["bitfinex-derivatives","BTCF0:USTF0",1761186496313,1.27705993,108330.0,108320.0,0.01464927]
["bitfinex-derivatives","BTCF0:USTF0",1761186496816,1.32682633,108330.0,108320.0,0.01464927]
["bitfinex-derivatives","BTCF0:USTF0",1761186497019,0.92682633,108330.0,108320.0,0.01464927]
["bitfinex-derivatives","BTCF0:USTF0",1761186498019,1.32682633,108330.0,108320.0,0.01464927]
["bitfinex-derivatives","BTCF0:USTF0",1761186500021,1.29364636,108330.0,108320.0,0.01464927]
["bitfinex-derivatives","BTCF0:USTF0",1761186506428,1.29364636,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186507530,1.29364636,108330.0,108320.0,0.01468375]
["bitfinex-derivatives","BTCF0:USTF0",1761186508932,1.29364636,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186510729,1.05910956,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186511229,1.05910956,108330.0,108320.0,0.01468375]
["bitfinex-derivatives","BTCF0:USTF0",1761186512629,1.05910956,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186513429,1.05910956,108330.0,108320.0,0.01468375]
["bitfinex-derivatives","BTCF0:USTF0",1761186515934,1.05910956,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186516237,1.07573164,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186520932,1.07573164,108330.0,108320.0,0.01468375]
["bitfinex-derivatives","BTCF0:USTF0",1761186521235,1.07573164,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186526338,1.00934316,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186528337,1.07573164,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186528637,1.00934316,108330.0,108320.0,0.10699265]
["bitfinex-derivatives","BTCF0:USTF0",1761186528825,1.00934316,108330.0,108320.0,0.0933089]
["bitfinex-derivatives","BTCF0:USTF0",1761186530240,1.07573164,108330.0,108320.0,0.0933089]
["bitfinex-derivatives","BTCF0:USTF0",1761186530638,1.00934316,108330.0,108320.0,0.0933089]
["bitfinex-derivatives","BTCF0:USTF0",1761186531039,1.00934316,108330.0,108320.0,0.10699962]
["bitfinex-derivatives","BTCF0:USTF0",1761186533038,1.00934316,108330.0,108320.0,0.01469072]
["bitfinex-derivatives","BTCF0:USTF0",1761186536443,1.07573164,108330.0,108320.0,0.01469072]
["bitfinex-derivatives","BTCF0:USTF0",1761186537940,1.07573164,108330.0,108320.0,0.10699982]
["bitfinex-derivatives","BTCF0:USTF0",1761186542248,0.52471848,108330.0,108320.0,0.1300891]
["bitfinex-derivatives","BTCF0:USTF0",1761186542543,0.14145181,108330.0,108320.0,0.7425967]
["bitfinex-derivatives","BTCF0:USTF0",1761186542742,0.46573181,108330.0,108320.0,0.7425967]
["bitfinex-derivatives","BTCF0:USTF0",1761186542944,0.41585861,108330.0,108320.0,0.7425967]
["bitfinex-derivatives","BTCF0:USTF0",1761186543343,0.44077479,108330.0,108320.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1761186543852,0.44077479,108330.0,108320.0,0.55596944]
["bitfinex-derivatives","BTCF0:USTF0",1761186544349,0.44077479,108330.0,108320.0,0.55496944]
["bitfinex-derivatives","BTCF0:USTF0",1761186544649,0.44077479,108330.0,108320.0,0.55596944]
["bitfinex-derivatives","BTCF0:USTF0",1761186545249,0.44077479,108330.0,108320.0,0.5310891]
["bitfinex-derivatives","BTCF0:USTF0",1761186545451,0.44077479,108330.0,108320.0,0.5300891]
["bitfinex-derivatives","BTCF0:USTF0",1761186546350,0.44077479,108330.0,108320.0,0.71771636]
["bitfinex-derivatives","BTCF0:USTF0",1761186546953,0.44077479,108330.0,108320.0,0.31771636]
["bitfinex-derivatives","BTCF0:USTF0",1761186547148,0.11649479,108330.0,108320.0,0.71771636]
["bitfinex-derivatives","BTCF0:USTF0",1761186547354,0.11415479,108340.0,108330.0,0.1106905]
["bitfinex-derivatives","BTCF0:USTF0",1761186547548,0.11415479,108340.0,108330.0,0.31670776]
["bitfinex-derivatives","BTCF0:USTF0",1761186547955,0.08090618,108340.0,108330.0,0.31670776]
["bitfinex-derivatives","BTCF0:USTF0",1761186548258,0.06828618,108340.0,108330.0,0.31670776]
["bitfinex-derivatives","BTCF0:USTF0",1761186548556,0.06928618,108340.0,108330.0,0.31770776]
["bitfinex-derivatives","BTCF0:USTF0",1761186548854,0.08256618,108340.0,108330.0,0.31770776]
["bitfinex-derivatives","BTCF0:USTF0",1761186549153,0.08256618,108340.0,108330.0,0.32672827]
["bitfinex-derivatives","BTCF0:USTF0",1761186549541,0.08156618,108340.0,108330.0,0.13910101]
["bitfinex-derivatives","BTCF0:USTF0",1761186549743,0.06828618,108340.0,108330.0,0.73538827]
["bitfinex-derivatives","BTCF0:USTF0",1761186549950,0.08103618,108350.0,108340.0,0.129072]
["bitfinex-derivatives","BTCF0:USTF0",1761186550252,0.04337,108350.0,108340.0,0.31977926]
["bitfinex-derivatives","BTCF0:USTF0",1761186551453,0.05665,108350.0,108340.0,0.31977926]
["bitfinex-derivatives","BTCF0:USTF0",1761186551753,0.05665,108350.0,108340.0,0.32077926]
["bitfinex-derivatives","BTCF0:USTF0",1761186554957,0.05665,108350.0,108340.0,0.32177926]
["bitfinex-derivatives","BTCF0:USTF0",1761186555458,0.05665,108350.0,108340.0,0.31869926]
["bitfinex-derivatives","BTCF0:USTF0",1761186556560,0.05665,108350.0,108340.0,0.131072]
["bitfinex-derivatives","BTCF0:USTF0",1761186556752,0.05665,108350.0,108340.0,0.31869926]
["bitfinex-derivatives","BTCF0:USTF0",1761186559651,0.04337,108350.0,108340.0,0.31869926]
["bitfinex-derivatives","BTCF0:USTF0",1761186561060,0.05665,108350.0,108340.0,0.31869926]
["bitfinex-derivatives","BTCF0:USTF0",1761186561253,0.05665,108350.0,108340.0,0.31769926]
["bitfinex-derivatives","BTCF0:USTF0",1761186561455,0.05665,108350.0,108340.0,0.31869926]
["bitfinex-derivatives","BTCF0:USTF0",1761186564064,0.05665,108350.0,108340.0,0.31769926]
["bitfinex-derivatives","BTCF0:USTF0",1761186564266,0.05665,108350.0,108340.0,0.31869926]
["bitfinex-derivatives","BTCF0:USTF0",1761186564660,0.05665,108350.0,108340.0,0.30030926]
["bitfinex-derivatives","BTCF0:USTF0",1761186564963,0.68919344,108350.0,108340.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1761186565156,1.07159907,108350.0,108340.0,0.131072]
["bitfinex-derivatives","BTCF0:USTF0",1761186565459,1.07159907,108350.0,108340.0,0.130072]
["bitfinex-derivatives","BTCF0:USTF0",1761186565664,1.07159907,108350.0,108340.0,0.131072]
["bitfinex-derivatives","BTCF0:USTF0",1761186566262,1.01328956,108350.0,108340.0,0.131072]
["bitfinex-derivatives","BTCF0:USTF0",1761186566467,1.01328956,108350.0,108340.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186566665,1.01428956,108350.0,108340.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761186567061,1.01428956,108350.0,108340.0,0.130072]
["bitfinex-derivatives","BTCF0:USTF0",1761186567269,1.04753817,108350.0,108340.0,0.130072]
["bitfinex-derivatives","BTCF0:USTF0",1761186567970,1.04753817,108350.0,108340.0,0.111682]
["bitfinex-derivatives","BTCF0:USTF0",1761186568170,0.72333817,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186568372,1.02288587,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186570673,1.04626619,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186572271,1.09613939,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186573083,1.04626619,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186574686,1.09613939,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186578378,1.09605939,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186581087,0.77177939,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186581390,1.09601939,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186581891,0.8517632,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186582188,1.06301078,108350.0,108340.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1761186582389,1.06301078,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186591398,0.06041,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761186591595,0.61589758,108310.0,108300.0,0.01831275]
["bitfinex-derivatives","BTCF0:USTF0",1761186591801,0.73899838,108310.0,108300.0,0.01831275]
["bitfinex-derivatives","BTCF0:USTF0",1761186592893,0.95000596,108310.0,108300.0,0.01831275]
["bitfinex-derivatives","BTCF0:USTF0",1761186593101,0.96663138,108310.0,108300.0,0.01831275]
["bitfinex-derivatives","BTCF0:USTF0",1761186593295,0.96663138,108310.0,108300.0,0.02031275]
["bitfinex-derivatives","BTCF0:USTF0",1761186593494,1.36663138,108310.0,108300.0,0.02023713]
["bitfinex-derivatives","BTCF0:USTF0",1761186593699,1.36663138,108310.0,108300.0,0.02123713]
["bitfinex-derivatives","BTCF0:USTF0",1761186593994,1.60663138,108310.0,108300.0,0.02123713]
["bitfinex-derivatives","BTCF0:USTF0",1761186594195,1.60663138,108310.0,108300.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1761186594596,1.5402429,108310.0,108300.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1761186594993,1.5402429,108310.0,108300.0,0.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1761186595393,1.5898761,108310.0,108300.0,0.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1761186595592,1.5402429,108310.0,108300.0,0.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1761186596098,1.58987614,108310.0,108300.0,0.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1761186600504,1.34987614,108310.0,108300.0,0.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1761186601305,1.38290878,108310.0,108300.0,0.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1761186604001,1.38290878,108310.0,108300.0,0.01956502]
["bitfinex-derivatives","BTCF0:USTF0",1761186604808,1.38410878,108310.0,108300.0,0.01956502]
["bitfinex-derivatives","BTCF0:USTF0",1761186606207,1.35107614,108310.0,108300.0,0.01956502]
["bitfinex-derivatives","BTCF0:USTF0",1761186606605,0.44740606,108310.0,108300.0,0.45834502]
["bitfinex-derivatives","BTCF0:USTF0",1761186606804,0.36951969,108310.0,108300.0,0.3616784]
["bitfinex-derivatives","BTCF0:USTF0",1761186607014,0.67055532,108310.0,108300.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761186607310,0.69531969,108310.0,108300.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761186607509,0.69531969,108310.0,108300.0,0.15067082]
["bitfinex-derivatives","BTCF0:USTF0",1761186608110,0.67055532,108310.0,108300.0,0.15067082]
["bitfinex-derivatives","BTCF0:USTF0",1761186608518,0.67055532,108310.0,108300.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1761186609413,0.69531969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186609616,0.36951969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186609911,0.69523969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186610309,0.36951969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186610612,0.69523969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186610812,0.36951969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186611110,0.69523969,108310.0,108300.0,0.05809227]
["bitfinex-derivatives","BTCF0:USTF0",1761186611907,0.15851211,108310.0,108300.0,0.76142565]
["bitfinex-derivatives","BTCF0:USTF0",1761186612103,0.69519969,108310.0,108300.0,0.76142565]
["bitfinex-derivatives","BTCF0:USTF0",1761186612612,0.69519969,108310.0,108300.0,0.55041807]
["bitfinex-derivatives","BTCF0:USTF0",1761186614607,0.36951969,108310.0,108300.0,0.55041807]
["bitfinex-derivatives","BTCF0:USTF0",1761186614815,0.69515969,108310.0,108300.0,0.55041807]
["bitfinex-derivatives","BTCF0:USTF0",1761186615514,0.62182195,108310.0,108300.0,0.55041807]
["bitfinex-derivatives","BTCF0:USTF0",1761186615702,0.08517437,108310.0,108300.0,0.76142565]
["bitfinex-derivatives","BTCF0:USTF0",1761186615913,0.06800437,108320.0,108310.0,0.1310973]
["bitfinex-derivatives","BTCF0:USTF0",1761186616205,0.36892,108320.0,108310.0,0.35210488]
["bitfinex-derivatives","BTCF0:USTF0",1761186616407,0.32587945,108330.0,108320.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1761186616607,0.32587945,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186616608,0.65155945,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186617803,0.65555945,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186618007,0.65655945,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186619717,0.62354195,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186621622,0.86756703,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186621920,0.84280266,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186622314,0.86764262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186622717,0.86664262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186622916,0.86464262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186623115,0.86964262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186624216,0.62561754,108330.0,108320.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1761186624417,0.62561754,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186624721,0.83562512,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186625023,0.86864262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186625516,0.86764262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186625719,0.83462512,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186626121,0.86364262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186626425,0.86964262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186626825,0.86864262,108330.0,108320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1761186627629,0.05687,108320.0,108310.0,0.1310918]
["bitfinex-derivatives","BTCF0:USTF0",1761186627823,0.29271502,108320.0,108310.0,0.1310918]
["bitfinex-derivatives","BTCF0:USTF0",1761186630022,0.26787758,108320.0,108310.0,0.1310918]
["bitfinex-derivatives","BTCF0:USTF0",1761186630824,0.05687,108320.0,108310.0,0.1310918]
["bitfinex-derivatives","BTCF0:USTF0",1761186632027,0.05687,108320.0,108310.0,0.1320918]
["bitfinex-derivatives","BTCF0:USTF0",1761186632226,0.08170744,108320.0,108310.0,0.1320918]
["bitfinex-derivatives","BTCF0:USTF0",1761186639835,0.11472494,108320.0,108310.0,0.1320918]
["bitfinex-derivatives","BTCF0:USTF0",1761186640130,0.11472494,108320.0,108310.0,0.5320918]
["bitfinex-derivatives","BTCF0:USTF0",1761186640728,0.08170744,108320.0,108310.0,0.5320918]
["bitfinex-derivatives","BTCF0:USTF0",1761186641034,0.04358,108330.0,108320.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1761186641325,0.0904475,108340.0,108330.0,0.1310803]
["bitfinex-derivatives","BTCF0:USTF0",1761186641526,0.05743,108340.0,108330.0,0.1310803]
["bitfinex-derivatives","BTCF0:USTF0",1761186641827,0.05743,108340.0,108330.0,0.5310803]
["bitfinex-derivatives","BTCF0:USTF0",1761186642028,0.0902375,108350.0,108340.0,0.1310718]
["bitfinex-derivatives","BTCF0:USTF0",1761186642823,0.27785855,108350.0,108340.0,0.1310718]
["bitfinex-derivatives","BTCF0:USTF0",1761186644918,0.27785855,108350.0,108340.0,0.1320718]
["bitfinex-derivatives","BTCF0:USTF0",1761186646235,0.29447429,108350.0,108340.0,0.1320718]
["bitfinex-derivatives","BTCF0:USTF0",1761186651323,0.10685324,108350.0,108340.0,0.1320718]
["bitfinex-derivatives","BTCF0:USTF0",1761186655329,0.69447429,108350.0,108340.0,0.0932918]
["bitfinex-derivatives","BTCF0:USTF0",1761186655539,0.69447429,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186655540,1.01959429,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186655741,0.69447429,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186656342,1.05276495,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186656840,0.05814,108340.0,108330.0,0.1310746]
["bitfinex-derivatives","BTCF0:USTF0",1761186657038,0.24576105,108340.0,108330.0,0.1310746]
["bitfinex-derivatives","BTCF0:USTF0",1761186658140,0.24576105,108340.0,108330.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1761186658935,0.05814,108340.0,108330.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1761186659843,0.24576105,108340.0,108330.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1761186660942,0.05814,108340.0,108330.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1761186661443,0.09127066,108340.0,108330.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1761186661640,0.67889171,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186661843,0.72852495,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186663343,0.72852495,108340.0,108330.0,0.0933003]
["bitfinex-derivatives","BTCF0:USTF0",1761186663543,0.72852495,108340.0,108330.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1761186664048,0.72852495,108340.0,108330.0,0.1310803]
["bitfinex-derivatives","BTCF0:USTF0",1761186664842,0.67889171,108340.0,108330.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1761186665539,0.67889171,108340.0,108330.0,0.0923003]
["bitfinex-derivatives","BTCF0:USTF0",1761186666242,0.05814,108330.0,108320.0,0.131081]
["bitfinex-derivatives","BTCF0:USTF0",1761186666442,0.57080105,108330.0,108320.0,0.131081]
["bitfinex-derivatives","BTCF0:USTF0",1761186666647,0.24576105,108330.0,108320.0,0.131081]
["bitfinex-derivatives","BTCF0:USTF0",1761186667350,0.09127066,108330.0,108320.0,0.131081]
["bitfinex-derivatives","BTCF0:USTF0",1761186667654,0.09127066,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186672247,0.27889171,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186674350,0.09127066,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186675254,0.27889171,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186676650,0.27889171,108330.0,108320.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1761186679057,0.27889171,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186679353,0.27889171,108330.0,108320.0,0.252081]
["bitfinex-derivatives","BTCF0:USTF0",1761186679555,0.27889171,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186680452,0.09127066,108330.0,108320.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1761186680652,0.04416,108330.0,108320.0,0.74453715]
["bitfinex-derivatives","BTCF0:USTF0",1761186680955,0.05814,108330.0,108320.0,0.5569161]
["bitfinex-derivatives","BTCF0:USTF0",1761186681653,0.05814,108330.0,108320.0,0.6869161]
["bitfinex-derivatives","BTCF0:USTF0",1761186681853,0.05814,108330.0,108320.0,0.5569161]
["bitfinex-derivatives","BTCF0:USTF0",1761186682248,0.05814,108330.0,108320.0,0.7069161]
["bitfinex-derivatives","BTCF0:USTF0",1761186682957,0.05814,108330.0,108320.0,0.5569161]
["bitfinex-derivatives","BTCF0:USTF0",1761186683850,0.09127066,108330.0,108320.0,0.642081]
["bitfinex-derivatives","BTCF0:USTF0",1761186684359,0.09127066,108330.0,108320.0,0.6669161]
["bitfinex-derivatives","BTCF0:USTF0",1761186686963,0.09127066,108330.0,108320.0,0.5569161]
["bitfinex-derivatives","BTCF0:USTF0",1761186687162,0.27889171,108330.0,108320.0,0.1320888]
["bitfinex-derivatives","BTCF0:USTF0",1761186687359,0.65332495,108330.0,108320.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761186687558,1.02019429,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186687758,0.97056105,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186688763,1.03694953,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186690266,1.10941001,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186690659,1.13290432,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186690867,1.34401968,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186691662,1.35331,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761186694170,1.35331,108330.0,108320.0,0.01466401]
["bitfinex-derivatives","BTCF0:USTF0",1761186694568,1.68331,108330.0,108320.0,0.01466401]
["bitfinex-derivatives","BTCF0:USTF0",1761186694965,1.6998794,108330.0,108320.0,0.01466401]
["bitfinex-derivatives","BTCF0:USTF0",1761186696964,1.6998794,108330.0,108320.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761186697169,0.05642,108310.0,108300.0,0.00454097]
["bitfinex-derivatives","BTCF0:USTF0",1761186697369,0.64212015,108310.0,108300.0,0.00454097]
["bitfinex-derivatives","BTCF0:USTF0",1761186697973,1.25323551,108310.0,108300.0,0.00454097]
["bitfinex-derivatives","BTCF0:USTF0",1761186698468,1.25323551,108310.0,108300.0,0.00654097]
["bitfinex-derivatives","BTCF0:USTF0",1761186698774,1.25323551,108310.0,108300.0,0.00854097]
["bitfinex-derivatives","BTCF0:USTF0",1761186701168,1.27323551,108310.0,108300.0,0.00854097]
["bitfinex-derivatives","BTCF0:USTF0",1761186706286,1.28144698,108310.0,108300.0,0.00854097]
["bitfinex-derivatives","BTCF0:USTF0",1761186707371,1.24835197,108310.0,108300.0,0.03114097]
["bitfinex-derivatives","BTCF0:USTF0",1761186707573,1.03723661,108310.0,108300.0,0.03114097]
["bitfinex-derivatives","BTCF0:USTF0",1761186709094,1.03723661,108310.0,108300.0,0.04491791]
["bitfinex-derivatives","BTCF0:USTF0",1761186709984,1.03723661,108310.0,108300.0,0.06821791]
["bitfinex-derivatives","BTCF0:USTF0",1761186710384,1.01723661,108310.0,108300.0,0.06821791]
["bitfinex-derivatives","BTCF0:USTF0",1761186711989,1.01723661,108310.0,108300.0,0.02231791]
["bitfinex-derivatives","BTCF0:USTF0",1761186712191,1.01723661,108310.0,108300.0,0.04491791]
["bitfinex-derivatives","BTCF0:USTF0",1761186712493,1.01723661,108310.0,108300.0,0.06821791]
["bitfinex-derivatives","BTCF0:USTF0",1761186714494,1.01723661,108310.0,108300.0,0.02231791]
["bitfinex-derivatives","BTCF0:USTF0",1761186714894,0.61723661,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186715094,0.29235661,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186715393,0.65025162,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186716296,0.62543037,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186717295,0.67513516,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186718196,0.67513516,108310.0,108300.0,0.02231791]
["bitfinex-derivatives","BTCF0:USTF0",1761186718500,0.64204015,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186719603,0.64204015,108310.0,108300.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1761186720091,0.62552377,108310.0,108300.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1761186720296,0.62552377,108310.0,108300.0,0.06514791]
["bitfinex-derivatives","BTCF0:USTF0",1761186722602,0.62552377,108310.0,108300.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1761186723400,0.62552377,108310.0,108300.0,0.04376655]
["bitfinex-derivatives","BTCF0:USTF0",1761186723701,0.88634392,108310.0,108300.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1761186723900,0.67522856,108310.0,108300.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1761186724101,0.88634392,108310.0,108300.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1761186724293,0.85315551,108310.0,108300.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1761186724894,0.64204015,108310.0,108300.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1761186727705,0.85315551,108310.0,108300.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1761186728000,0.64204015,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186729709,0.85315551,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186731511,0.64204015,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186733313,0.85315551,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186734405,0.86972377,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186735408,0.91972377,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186735607,1.56972377,108310.0,108300.0,0.02237587]
["bitfinex-derivatives","BTCF0:USTF0",1761186735909,0.05765,108280.0,108270.0,0.19326404]
["bitfinex-derivatives","BTCF0:USTF0",1761186736109,0.64271151,108280.0,108270.0,0.19326404]
["bitfinex-derivatives","BTCF0:USTF0",1761186736315,0.60948021,108280.0,108270.0,0.16009026]
["bitfinex-derivatives","BTCF0:USTF0",1761186736711,0.64271151,108280.0,108270.0,0.46774306]
["bitfinex-derivatives","BTCF0:USTF0",1761186737014,0.64271151,108280.0,108270.0,0.06974306]
["bitfinex-derivatives","BTCF0:USTF0",1761186737315,0.64271151,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186737513,0.65182131,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186737814,0.65182131,108280.0,108270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761186738312,0.65182131,108280.0,108270.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761186738516,0.65182131,108280.0,108270.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761186739214,0.65182131,108280.0,108270.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761186739413,0.65182131,108280.0,108270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761186740003,0.65182131,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186740206,0.39836485,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186740402,0.60948021,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186741516,0.60948021,108280.0,108270.0,0.34829676]
["bitfinex-derivatives","BTCF0:USTF0",1761186741819,0.60948021,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186742018,0.60948021,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186742317,0.64271151,108280.0,108270.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761186742517,0.64271151,108280.0,108270.0,0.1371814]
["bitfinex-derivatives","BTCF0:USTF0",1761186747724,0.64271151,108280.0,108270.0,0.15103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186749627,0.64271151,108280.0,108270.0,0.76215453]
["bitfinex-derivatives","BTCF0:USTF0",1761186750130,0.64271151,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186752428,0.64271151,108280.0,108270.0,0.76215453]
["bitfinex-derivatives","BTCF0:USTF0",1761186752839,0.43159615,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186754540,0.61933355,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186755641,0.43159615,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186756243,0.39836485,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186757742,0.58610225,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186757945,0.39836485,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186759248,0.43159615,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186764349,0.40667267,108280.0,108270.0,0.55103917]
["bitfinex-derivatives","BTCF0:USTF0",1761186765050,0.40667267,108280.0,108270.0,0.55108254]
["bitfinex-derivatives","BTCF0:USTF0",1761186765349,0.45651963,108280.0,108270.0,0.55108254]
["bitfinex-derivatives","BTCF0:USTF0",1761186768254,0.39295267,108280.0,108270.0,0.776463]
["bitfinex-derivatives","BTCF0:USTF0",1761186768444,0.39295267,108280.0,108270.0,0.5887256]
["bitfinex-derivatives","BTCF0:USTF0",1761186768445,0.40634267,108280.0,108270.0,0.5887256]
["bitfinex-derivatives","BTCF0:USTF0",1761186768746,0.40634267,108280.0,108270.0,0.5759956]
["bitfinex-derivatives","BTCF0:USTF0",1761186768951,0.43126791,108280.0,108270.0,0.5759956]
["bitfinex-derivatives","BTCF0:USTF0",1761186769250,0.64392703,108280.0,108270.0,0.15108254]
["bitfinex-derivatives","BTCF0:USTF0",1761186770753,0.99408007,108280.0,108270.0,0.0408142]
["bitfinex-derivatives","BTCF0:USTF0",1761186771145,1.01069573,108280.0,108270.0,0.01590114]
["bitfinex-derivatives","BTCF0:USTF0",1761186772355,1.01069573,108280.0,108270.0,0.03836109]
["bitfinex-derivatives","BTCF0:USTF0",1761186772954,1.01069573,108280.0,108270.0,0.05937109]
["bitfinex-derivatives","BTCF0:USTF0",1761186773358,1.01069573,108280.0,108270.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1761186780861,1.01069573,108280.0,108270.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1761186781067,1.01069573,108280.0,108270.0,0.12999249]
["bitfinex-derivatives","BTCF0:USTF0",1761186781665,1.01069573,108280.0,108270.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1761186782065,1.01069573,108280.0,108270.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1761186782368,1.04069573,108280.0,108270.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1761186784671,1.04069573,108280.0,108270.0,0.01600486]
["bitfinex-derivatives","BTCF0:USTF0",1761186785570,0.99084877,108280.0,108270.0,0.03770486]
["bitfinex-derivatives","BTCF0:USTF0",1761186785775,1.0406738,108280.0,108270.0,0.03770486]
["bitfinex-derivatives","BTCF0:USTF0",1761186786360,1.05731138,108280.0,108270.0,0.03770486]
["bitfinex-derivatives","BTCF0:USTF0",1761186786774,0.65731138,108280.0,108270.0,0.03770486]
["bitfinex-derivatives","BTCF0:USTF0",1761186786966,0.65731138,108280.0,108270.0,0.01600486]
["bitfinex-derivatives","BTCF0:USTF0",1761186788269,0.46957398,108280.0,108270.0,0.01600486]
["bitfinex-derivatives","BTCF0:USTF0",1761186788462,0.65731138,108280.0,108270.0,0.03770486]
["bitfinex-derivatives","BTCF0:USTF0",1761186789881,0.65731138,108280.0,108270.0,0.01600486]
["bitfinex-derivatives","BTCF0:USTF0",1761186795177,0.65731138,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186795370,0.65731138,108280.0,108270.0,0.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1761186796278,0.64067291,108280.0,108270.0,0.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1761186798376,0.59084877,108280.0,108270.0,0.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1761186799876,0.64069651,108280.0,108270.0,0.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1761186800273,0.59084877,108280.0,108270.0,0.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1761186801574,0.59084877,108280.0,108270.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1761186801882,0.61066296,108280.0,108270.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1761186802182,0.42292556,108280.0,108270.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1761186802777,0.09816556,108280.0,108270.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1761186802982,0.42292556,108280.0,108270.0,0.15281782]
["bitfinex-derivatives","BTCF0:USTF0",1761186805887,0.45616347,108280.0,108270.0,0.15281782]
["bitfinex-derivatives","BTCF0:USTF0",1761186808894,0.45616347,108280.0,108270.0,0.55281782]
["bitfinex-derivatives","BTCF0:USTF0",1761186809084,0.10647358,108280.0,108270.0,0.77823828]
["bitfinex-derivatives","BTCF0:USTF0",1761186809289,0.05984567,108280.0,108270.0,0.77823828]
["bitfinex-derivatives","BTCF0:USTF0",1761186810997,0.0833643,108290.0,108280.0,0.1423228]
["bitfinex-derivatives","BTCF0:USTF0",1761186811197,0.0833643,108290.0,108280.0,0.19048532]
["bitfinex-derivatives","BTCF0:USTF0",1761186812087,0.0833643,108290.0,108280.0,0.58640532]
["bitfinex-derivatives","BTCF0:USTF0",1761186812292,0.05844,108290.0,108280.0,0.55224922]
["bitfinex-derivatives","BTCF0:USTF0",1761186812590,0.05944,108290.0,108280.0,0.56315709]
["bitfinex-derivatives","BTCF0:USTF0",1761186812890,0.27059631,108290.0,108280.0,0.78797795]
["bitfinex-derivatives","BTCF0:USTF0",1761186813299,0.27059631,108290.0,108280.0,0.76406366]
["bitfinex-derivatives","BTCF0:USTF0",1761186813497,0.27059631,108290.0,108280.0,0.75039911]
["bitfinex-derivatives","BTCF0:USTF0",1761186813999,0.05944,108290.0,108280.0,0.75039911]
["bitfinex-derivatives","BTCF0:USTF0",1761186814993,0.05944,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186815498,0.27059631,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186816192,0.05944,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186816899,0.27059631,108290.0,108280.0,0.5392428]
["bitfinex-derivatives","BTCF0:USTF0",1761186818699,0.27059631,108290.0,108280.0,0.55289621]
["bitfinex-derivatives","BTCF0:USTF0",1761186822903,0.04572,108290.0,108280.0,0.76813252]
["bitfinex-derivatives","BTCF0:USTF0",1761186823100,0.25687631,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186823903,0.25687631,108290.0,108280.0,0.87447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186824098,0.25687631,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186824701,0.04572,108290.0,108280.0,0.88447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186825306,0.04572,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186825501,0.05888,108290.0,108280.0,0.5392428]
["bitfinex-derivatives","BTCF0:USTF0",1761186825804,0.001,108290.0,108280.0,0.75447911]
["bitfinex-derivatives","BTCF0:USTF0",1761186826001,0.0249243,108300.0,108290.0,0.1511443]
["bitfinex-derivatives","BTCF0:USTF0",1761186826200,0.57392852,108310.0,108300.0,0.1382258]
["bitfinex-derivatives","BTCF0:USTF0",1761186826392,0.29349061,108310.0,108300.0,0.1382258]
["bitfinex-derivatives","BTCF0:USTF0",1761186827107,0.0823343,108310.0,108300.0,0.34938211]
["bitfinex-derivatives","BTCF0:USTF0",1761186827298,0.05741,108310.0,108300.0,0.34938211]
["bitfinex-derivatives","BTCF0:USTF0",1761186827606,0.26856631,108310.0,108300.0,0.34938211]
["bitfinex-derivatives","BTCF0:USTF0",1761186827808,0.26856631,108310.0,108300.0,0.35855976]
["bitfinex-derivatives","BTCF0:USTF0",1761186828003,0.04472,108310.0,108300.0,0.37146976]
["bitfinex-derivatives","BTCF0:USTF0",1761186828199,0.04472,108310.0,108300.0,0.77146976]
["bitfinex-derivatives","BTCF0:USTF0",1761186828705,0.04672,108310.0,108300.0,0.77146976]
["bitfinex-derivatives","BTCF0:USTF0",1761186829099,0.25787631,108310.0,108300.0,0.77146976]
["bitfinex-derivatives","BTCF0:USTF0",1761186829307,0.25587631,108310.0,108300.0,0.89146976]
["bitfinex-derivatives","BTCF0:USTF0",1761186829506,0.25587631,108310.0,108300.0,0.89246976]
["bitfinex-derivatives","BTCF0:USTF0",1761186830008,0.04472,108310.0,108300.0,0.77246976]
["bitfinex-derivatives","BTCF0:USTF0",1761186831410,0.0696443,108320.0,108310.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1761186831703,0.04472,108320.0,108310.0,0.36228361]
["bitfinex-derivatives","BTCF0:USTF0",1761186832301,0.04472,108320.0,108310.0,0.68692361]
["bitfinex-derivatives","BTCF0:USTF0",1761186833011,0.04472,108320.0,108310.0,0.80792361]
["bitfinex-derivatives","BTCF0:USTF0",1761186833211,0.04472,108320.0,108310.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1761186833409,0.02196,108320.0,108310.0,0.68792361]
["bitfinex-derivatives","BTCF0:USTF0",1761186833604,0.4053443,108330.0,108320.0,0.1398788]
["bitfinex-derivatives","BTCF0:USTF0",1761186833807,0.4053443,108330.0,108320.0,0.35103511]
["bitfinex-derivatives","BTCF0:USTF0",1761186834513,0.0806643,108330.0,108320.0,0.35103511]
["bitfinex-derivatives","BTCF0:USTF0",1761186834813,0.04258,108330.0,108320.0,0.35103511]
["bitfinex-derivatives","BTCF0:USTF0",1761186835007,0.04358,108330.0,108320.0,0.35103511]
["bitfinex-derivatives","BTCF0:USTF0",1761186835713,0.04358,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186836313,0.10174221,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186837106,0.04258,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186837302,0.02152,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186837503,0.02152,108330.0,108320.0,0.47203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186838312,0.02152,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186838507,0.04258,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186839012,0.04258,108330.0,108320.0,0.48203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186839211,0.04258,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186839512,0.04258,108330.0,108320.0,0.47203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186840114,0.04258,108330.0,108320.0,0.35203511]
["bitfinex-derivatives","BTCF0:USTF0",1761186840614,0.32505852,108340.0,108330.0,0.1484402]
["bitfinex-derivatives","BTCF0:USTF0",1761186840812,0.05816221,108340.0,108330.0,0.68415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186841019,0.05816221,108340.0,108330.0,1.29531282]
["bitfinex-derivatives","BTCF0:USTF0",1761186841020,0.0249243,108340.0,108330.0,1.29531282]
["bitfinex-derivatives","BTCF0:USTF0",1761186841318,0.0464443,108340.0,108330.0,1.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186842215,0.02252,108340.0,108330.0,1.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186842416,0.04358,108340.0,108330.0,1.20415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186842914,0.04358,108340.0,108330.0,1.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186843817,0.04358,108340.0,108330.0,1.20415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186844117,0.04358,108340.0,108330.0,1.21415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186844313,0.02252,108340.0,108330.0,1.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186844705,0.001,108340.0,108330.0,1.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1761186844911,0.25376061,108350.0,108340.0,0.1484317]
["bitfinex-derivatives","BTCF0:USTF0",1761186844912,0.0297243,108350.0,108340.0,0.1484317]
["bitfinex-derivatives","BTCF0:USTF0",1761186845216,0.0048,108350.0,108340.0,0.35958801]
["bitfinex-derivatives","BTCF0:USTF0",1761186846719,0.0098,108350.0,108340.0,0.36058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186847110,0.0118,108350.0,108340.0,0.76058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186849217,0.0118,108350.0,108340.0,1.05058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186855620,0.0118,108350.0,108340.0,0.76058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186856331,0.0118,108350.0,108340.0,1.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186857020,0.0118,108350.0,108340.0,0.60058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186857526,0.0098,108350.0,108340.0,0.60058801]
["bitfinex-derivatives","BTCF0:USTF0",1761186857830,0.0048,108350.0,108340.0,0.36158801]
["bitfinex-derivatives","BTCF0:USTF0",1761186858126,0.0048,108350.0,108340.0,1.01158801]
["bitfinex-derivatives","BTCF0:USTF0",1761186863025,0.27270631,108350.0,108340.0,0.1375217]
["bitfinex-derivatives","BTCF0:USTF0",1761186863230,0.67270631,108350.0,108340.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1761186863419,0.69763061,108350.0,108340.0,0.67311801]
["bitfinex-derivatives","BTCF0:USTF0",1761186863621,0.67270631,108350.0,108340.0,0.68602801]
["bitfinex-derivatives","BTCF0:USTF0",1761186863830,0.04882,108350.0,108340.0,0.68602801]
["bitfinex-derivatives","BTCF0:USTF0",1761186864030,0.04882,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186864328,0.04882,108350.0,108340.0,0.68602801]
["bitfinex-derivatives","BTCF0:USTF0",1761186865029,0.25997631,108350.0,108340.0,0.68602801]
["bitfinex-derivatives","BTCF0:USTF0",1761186865231,0.0737443,108350.0,108340.0,0.68602801]
["bitfinex-derivatives","BTCF0:USTF0",1761186865432,0.0737443,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186866125,0.28490061,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186866332,0.25997631,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186866532,0.06275,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186867032,0.27390631,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186867236,0.04882,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186869234,0.0297243,108350.0,108340.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1761186869437,0.0048,108350.0,108340.0,0.9599423]
["bitfinex-derivatives","BTCF0:USTF0",1761186870233,0.0048,108350.0,108340.0,0.7099423]
["bitfinex-derivatives","BTCF0:USTF0",1761186870534,0.0048,108350.0,108340.0,0.9699423]
["bitfinex-derivatives","BTCF0:USTF0",1761186870729,0.0048,108350.0,108340.0,1.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1761186871729,0.0048,108350.0,108340.0,1.40311608]
["bitfinex-derivatives","BTCF0:USTF0",1761186872732,0.06327,108350.0,108340.0,0.53195977]
["bitfinex-derivatives","BTCF0:USTF0",1761186872938,0.0881943,108350.0,108340.0,0.16143599]
["bitfinex-derivatives","BTCF0:USTF0",1761186873139,0.12143221,108350.0,108340.0,0.4609617]
["bitfinex-derivatives","BTCF0:USTF0",1761186874224,0.12143221,108350.0,108340.0,0.95622605]
["bitfinex-derivatives","BTCF0:USTF0",1761186874225,0.06296221,108350.0,108340.0,0.95622605]
["bitfinex-derivatives","BTCF0:USTF0",1761186874431,0.0297243,108350.0,108340.0,0.95622605]
["bitfinex-derivatives","BTCF0:USTF0",1761186874837,0.0297243,108350.0,108340.0,0.68622605]
["bitfinex-derivatives","BTCF0:USTF0",1761186875845,0.0297243,108350.0,108340.0,1.08622605]
["bitfinex-derivatives","BTCF0:USTF0",1761186876044,0.0297243,108350.0,108340.0,1.37622605]
["bitfinex-derivatives","BTCF0:USTF0",1761186876344,0.03803791,108350.0,108340.0,1.35131176]
["bitfinex-derivatives","BTCF0:USTF0",1761186876543,0.03803791,108350.0,108340.0,1.06131176]
["bitfinex-derivatives","BTCF0:USTF0",1761186877851,0.05961791,108350.0,108340.0,1.06131176]
["bitfinex-derivatives","BTCF0:USTF0",1761186878445,0.05961791,108350.0,108340.0,1.06031176]
["bitfinex-derivatives","BTCF0:USTF0",1761186878648,0.05961791,108350.0,108340.0,1.06131176]
["bitfinex-derivatives","BTCF0:USTF0",1761186879149,0.05961791,108350.0,108340.0,1.06231176]
["bitfinex-derivatives","BTCF0:USTF0",1761186879350,0.03803791,108350.0,108340.0,1.06231176]
["bitfinex-derivatives","BTCF0:USTF0",1761186881759,0.05961791,108350.0,108340.0,1.06231176]
["bitfinex-derivatives","BTCF0:USTF0",1761186881952,0.03803791,108350.0,108340.0,1.06231176]
["bitfinex-derivatives","BTCF0:USTF0",1761186882356,0.03803791,108350.0,108340.0,1.34231176]
["bitfinex-derivatives","BTCF0:USTF0",1761186882956,0.05961791,108350.0,108340.0,1.06231176]
["bitfinex-derivatives","BTCF0:USTF0",1761186883251,0.08257791,108350.0,108340.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1761186883450,0.1463621,108350.0,108340.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1761186884755,0.1463621,108350.0,108340.0,0.4609617]
["bitfinex-derivatives","BTCF0:USTF0",1761186885058,0.11312419,108350.0,108340.0,0.4609617]
["bitfinex-derivatives","BTCF0:USTF0",1761186885261,0.11312419,108350.0,108340.0,0.4728717]
["bitfinex-derivatives","BTCF0:USTF0",1761186885861,0.11312419,108350.0,108340.0,0.4738717]
["bitfinex-derivatives","BTCF0:USTF0",1761186886062,0.11312419,108350.0,108340.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1761186886359,0.12138174,108350.0,108340.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1761186886560,0.12138174,108350.0,108340.0,0.4738717]
["bitfinex-derivatives","BTCF0:USTF0",1761186887857,0.12138174,108350.0,108340.0,0.4609617]
["bitfinex-derivatives","BTCF0:USTF0",1761186888260,0.09647671,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186888562,0.09647671,108350.0,108340.0,0.4728717]
["bitfinex-derivatives","BTCF0:USTF0",1761186889258,0.49647671,108350.0,108340.0,0.1355217]
["bitfinex-derivatives","BTCF0:USTF0",1761186889463,0.68391677,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186889664,0.73377096,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186889854,0.5463309,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186892163,0.49647671,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186892361,0.5463309,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186892562,0.49647671,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186892864,0.5463309,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186896373,0.49647671,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186897269,0.52138499,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186901265,0.49647671,108350.0,108340.0,0.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1761186902071,0.49647671,108350.0,108340.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761186902562,0.49647671,108350.0,108340.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761186902771,0.05907,108340.0,108330.0,0.06874429]
["bitfinex-derivatives","BTCF0:USTF0",1761186902964,0.2797318,108340.0,108330.0,0.1361303]
["bitfinex-derivatives","BTCF0:USTF0",1761186903365,0.30464193,108340.0,108330.0,0.1361303]
["bitfinex-derivatives","BTCF0:USTF0",1761186903581,0.11720187,108340.0,108330.0,0.1361303]
["bitfinex-derivatives","BTCF0:USTF0",1761186903869,0.72958599,108340.0,108330.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761186904065,0.72958599,108340.0,108330.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761186904964,0.72958599,108340.0,108330.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761186906470,0.6797318,108340.0,108330.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761186906671,0.6797318,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186906861,0.2797318,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186907273,0.30462008,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186907668,0.70462008,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186907864,0.72958599,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186908065,0.69636425,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186910261,0.72952851,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186911376,0.71636425,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761186911571,0.01397,108310.0,108300.0,0.49470243]
["bitfinex-derivatives","BTCF0:USTF0",1761186911871,0.05907,108310.0,108300.0,0.47252243]
["bitfinex-derivatives","BTCF0:USTF0",1761186912175,0.05907,108310.0,108300.0,0.49470243]
["bitfinex-derivatives","BTCF0:USTF0",1761186912378,0.64651006,108310.0,108300.0,0.06874429]
["bitfinex-derivatives","BTCF0:USTF0",1761186912673,0.45907,108310.0,108300.0,0.06874429]
["bitfinex-derivatives","BTCF0:USTF0",1761186912872,0.45907,108310.0,108300.0,0.07074429]
["bitfinex-derivatives","BTCF0:USTF0",1761186913073,0.45907,108310.0,108300.0,0.07374429]
["bitfinex-derivatives","BTCF0:USTF0",1761186913273,0.45907,108310.0,108300.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761186913774,0.45907,108310.0,108300.0,0.1411558]
["bitfinex-derivatives","BTCF0:USTF0",1761186914073,0.45907,108310.0,108300.0,0.1391558]
["bitfinex-derivatives","BTCF0:USTF0",1761186914272,0.45907,108310.0,108300.0,0.1401558]
["bitfinex-derivatives","BTCF0:USTF0",1761186914579,0.45907,108310.0,108300.0,0.1381558]
["bitfinex-derivatives","BTCF0:USTF0",1761186914782,0.05907,108310.0,108300.0,0.32559586]
["bitfinex-derivatives","BTCF0:USTF0",1761186915080,0.05907,108310.0,108300.0,0.1381558]
["bitfinex-derivatives","BTCF0:USTF0",1761186916474,0.05907,108310.0,108300.0,0.16307009]
["bitfinex-derivatives","BTCF0:USTF0",1761186919380,0.05907,108310.0,108300.0,0.1381558]
["bitfinex-derivatives","BTCF0:USTF0",1761186921979,0.02248,108310.0,108300.0,0.1381558]
["bitfinex-derivatives","BTCF0:USTF0",1761186922184,0.0451,108310.0,108300.0,0.43598009]
["bitfinex-derivatives","BTCF0:USTF0",1761186922389,0.0451,108310.0,108300.0,0.4110658]
["bitfinex-derivatives","BTCF0:USTF0",1761186922583,0.0451,108310.0,108300.0,0.59850586]
["bitfinex-derivatives","BTCF0:USTF0",1761186923785,0.0451,108310.0,108300.0,0.92318586]
["bitfinex-derivatives","BTCF0:USTF0",1761186923975,0.0451,108310.0,108300.0,0.95318586]
["bitfinex-derivatives","BTCF0:USTF0",1761186924182,0.0451,108310.0,108300.0,0.66318586]
["bitfinex-derivatives","BTCF0:USTF0",1761186924380,0.05783,108310.0,108300.0,0.66318586]
["bitfinex-derivatives","BTCF0:USTF0",1761186924582,0.05783,108310.0,108300.0,0.4757458]
["bitfinex-derivatives","BTCF0:USTF0",1761186926786,0.08266448,108310.0,108300.0,0.4757458]
["bitfinex-derivatives","BTCF0:USTF0",1761186927184,0.08266448,108310.0,108300.0,0.4628358]
["bitfinex-derivatives","BTCF0:USTF0",1761186932287,0.08270844,108310.0,108300.0,0.4628358]
["bitfinex-derivatives","BTCF0:USTF0",1761186933284,0.11587131,108310.0,108300.0,0.4628358]
["bitfinex-derivatives","BTCF0:USTF0",1761186934692,0.11587131,108310.0,108300.0,0.67390647]
["bitfinex-derivatives","BTCF0:USTF0",1761186935593,0.11587131,108310.0,108300.0,0.81390647]
["bitfinex-derivatives","BTCF0:USTF0",1761186936393,0.05783,108310.0,108300.0,0.83875267]
["bitfinex-derivatives","BTCF0:USTF0",1761186937294,0.08270844,108310.0,108300.0,0.83875267]
["bitfinex-derivatives","BTCF0:USTF0",1761186939196,0.06997844,108310.0,108300.0,0.85144267]
["bitfinex-derivatives","BTCF0:USTF0",1761186939492,0.06997844,108310.0,108300.0,1.09568712]
["bitfinex-derivatives","BTCF0:USTF0",1761186942592,0.02487844,108310.0,108300.0,1.09568712]
["bitfinex-derivatives","BTCF0:USTF0",1761186942797,0.02487844,108310.0,108300.0,1.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1761186943204,0.04777844,108310.0,108300.0,1.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1761186943501,0.06904844,108310.0,108300.0,1.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1761186945302,0.06904844,108310.0,108300.0,1.09574131]
["bitfinex-derivatives","BTCF0:USTF0",1761186945899,0.06904844,108310.0,108300.0,1.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1761186946300,0.06904844,108310.0,108300.0,1.09574131]
["bitfinex-derivatives","BTCF0:USTF0",1761186949509,0.06904844,108310.0,108300.0,0.67359997]
["bitfinex-derivatives","BTCF0:USTF0",1761186949798,0.06904844,108310.0,108300.0,1.09574131]
["bitfinex-derivatives","BTCF0:USTF0",1761186952902,0.04777844,108310.0,108300.0,1.09574131]
["bitfinex-derivatives","BTCF0:USTF0",1761186953203,0.07077844,108310.0,108300.0,1.09574131]
["bitfinex-derivatives","BTCF0:USTF0",1761186953508,0.02487844,108310.0,108300.0,1.35574131]
["bitfinex-derivatives","BTCF0:USTF0",1761186953803,0.05804131,108320.0,108310.0,0.1489473]
["bitfinex-derivatives","BTCF0:USTF0",1761186954105,0.05804131,108320.0,108310.0,0.63491057]
["bitfinex-derivatives","BTCF0:USTF0",1761186954496,0.05804131,108320.0,108310.0,0.38491057]
["bitfinex-derivatives","BTCF0:USTF0",1761186954802,0.07919131,108330.0,108320.0,0.1489388]
["bitfinex-derivatives","BTCF0:USTF0",1761186955004,0.07919131,108330.0,108320.0,0.74262941]
["bitfinex-derivatives","BTCF0:USTF0",1761186955005,0.04602844,108330.0,108320.0,0.74262941]
["bitfinex-derivatives","BTCF0:USTF0",1761186955299,0.06902844,108330.0,108320.0,0.70945563]
["bitfinex-derivatives","BTCF0:USTF0",1761186955603,0.06902844,108330.0,108320.0,0.82945563]
["bitfinex-derivatives","BTCF0:USTF0",1761186956806,0.06902844,108330.0,108320.0,0.70945563]
["bitfinex-derivatives","BTCF0:USTF0",1761186957003,0.07002844,108330.0,108320.0,1.00945563]
["bitfinex-derivatives","BTCF0:USTF0",1761186957198,0.04702844,108330.0,108320.0,1.00945563]
["bitfinex-derivatives","BTCF0:USTF0",1761186957402,0.001,108330.0,108320.0,0.98045563]
["bitfinex-derivatives","BTCF0:USTF0",1761186957909,0.11616131,108340.0,108330.0,0.1360503]
["bitfinex-derivatives","BTCF0:USTF0",1761186958203,0.11616131,108340.0,108330.0,0.34712097]
["bitfinex-derivatives","BTCF0:USTF0",1761186958604,0.11616131,108340.0,108330.0,0.46712097]
["bitfinex-derivatives","BTCF0:USTF0",1761186959007,0.10219131,108340.0,108330.0,0.48102608]
["bitfinex-derivatives","BTCF0:USTF0",1761186959195,0.02487844,108340.0,108330.0,0.39995541]
["bitfinex-derivatives","BTCF0:USTF0",1761186959505,0.02967844,108350.0,108340.0,0.1487318]
["bitfinex-derivatives","BTCF0:USTF0",1761186959691,0.02967844,108350.0,108340.0,0.94432247]
["bitfinex-derivatives","BTCF0:USTF0",1761186959896,0.0048,108350.0,108340.0,0.94432247]
["bitfinex-derivatives","BTCF0:USTF0",1761186960098,0.0048,108350.0,108340.0,0.96920863]
["bitfinex-derivatives","BTCF0:USTF0",1761186960294,0.0048,108350.0,108340.0,1.36920863]
["bitfinex-derivatives","BTCF0:USTF0",1761186960898,0.0048,108350.0,108340.0,1.10920863]
["bitfinex-derivatives","BTCF0:USTF0",1761186961098,0.0048,108350.0,108340.0,1.38920863]
["bitfinex-derivatives","BTCF0:USTF0",1761186961296,0.11525131,108370.0,108360.0,0.1360248]
["bitfinex-derivatives","BTCF0:USTF0",1761186961506,0.11525131,108370.0,108360.0,0.34709547]
["bitfinex-derivatives","BTCF0:USTF0",1761186961907,0.08208844,108370.0,108360.0,0.35997547]
["bitfinex-derivatives","BTCF0:USTF0",1761186962609,0.05721,108370.0,108360.0,0.68465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186962807,0.45721,108370.0,108360.0,0.82465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186963014,0.45721,108370.0,108360.0,0.6135848]
["bitfinex-derivatives","BTCF0:USTF0",1761186963204,0.45721,108370.0,108360.0,0.82465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186963605,0.45821,108370.0,108360.0,0.82465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186964915,0.45821,108370.0,108360.0,0.68465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186965616,0.45821,108370.0,108360.0,0.83465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186966309,0.45821,108370.0,108360.0,0.68465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186966505,0.48308844,108370.0,108360.0,0.68465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186966811,0.08308844,108370.0,108360.0,0.82465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186967013,0.08308844,108370.0,108360.0,0.68465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186967319,0.08308844,108370.0,108360.0,0.83465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186967504,0.29415911,108370.0,108360.0,0.83465547]
["bitfinex-derivatives","BTCF0:USTF0",1761186968010,0.29415911,108370.0,108360.0,0.1150148]
["bitfinex-derivatives","BTCF0:USTF0",1761186968313,0.72732198,108370.0,108360.0,0.0922748]
["bitfinex-derivatives","BTCF0:USTF0",1761186968610,0.05721,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186968815,0.29305598,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186969505,0.29305614,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186969705,0.08198547,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186969910,0.29305614,108360.0,108350.0,0.1370289]
["bitfinex-derivatives","BTCF0:USTF0",1761186971013,0.32621901,108360.0,108350.0,0.1370289]
["bitfinex-derivatives","BTCF0:USTF0",1761186971310,0.32621901,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186971609,0.32721901,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186972514,0.11614834,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186972713,0.32721901,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186974916,0.11614834,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186975112,0.06992547,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186975415,0.29405614,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186975615,0.11614834,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186976115,0.32721901,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186976411,0.26928067,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186976809,0.88035134,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186977010,0.26928067,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186977411,0.26928067,108360.0,108350.0,0.1370289]
["bitfinex-derivatives","BTCF0:USTF0",1761186978319,0.26928067,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186980318,0.29405614,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186981415,0.29405614,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186983317,0.08298547,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186983521,0.08298547,108360.0,108350.0,0.1360289]
["bitfinex-derivatives","BTCF0:USTF0",1761186983825,0.08298547,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186985233,0.06992547,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186985524,0.08307547,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186985822,0.32730901,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186988325,0.30253354,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186989225,0.35227785,108360.0,108350.0,0.34709957]
["bitfinex-derivatives","BTCF0:USTF0",1761186990125,0.10320378,108360.0,108350.0,0.35997957]
["bitfinex-derivatives","BTCF0:USTF0",1761186991224,0.10320378,108360.0,108350.0,0.36097957]
["bitfinex-derivatives","BTCF0:USTF0",1761186991421,0.05805378,108360.0,108350.0,0.76097957]
["bitfinex-derivatives","BTCF0:USTF0",1761186991621,0.07981378,108370.0,108360.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1761186991815,0.04665091,108370.0,108360.0,0.68606547]
["bitfinex-derivatives","BTCF0:USTF0",1761186992019,0.06792091,108370.0,108360.0,0.68606547]
["bitfinex-derivatives","BTCF0:USTF0",1761186992821,0.06892091,108370.0,108360.0,0.68606547]
["bitfinex-derivatives","BTCF0:USTF0",1761186993324,0.02589091,108370.0,108360.0,1.29713614]
["bitfinex-derivatives","BTCF0:USTF0",1761186993524,0.07619287,108380.0,108370.0,0.1419063]
["bitfinex-derivatives","BTCF0:USTF0",1761186993714,0.05492287,108380.0,108370.0,0.35297697]
["bitfinex-derivatives","BTCF0:USTF0",1761186993919,0.02176,108380.0,108370.0,0.35297697]
["bitfinex-derivatives","BTCF0:USTF0",1761186994521,0.04303,108380.0,108370.0,0.35297697]
["bitfinex-derivatives","BTCF0:USTF0",1761186995425,0.09405287,108390.0,108380.0,0.1499878]
["bitfinex-derivatives","BTCF0:USTF0",1761186995624,0.06089,108390.0,108380.0,0.36105847]
["bitfinex-derivatives","BTCF0:USTF0",1761186995825,0.06089,108390.0,108380.0,0.68605847]
["bitfinex-derivatives","BTCF0:USTF0",1761186996424,0.27196067,108390.0,108380.0,0.68605847]
["bitfinex-derivatives","BTCF0:USTF0",1761186996929,0.09405287,108390.0,108380.0,0.4749878]
["bitfinex-derivatives","BTCF0:USTF0",1761186997230,0.06089,108390.0,108380.0,0.4749878]
["bitfinex-derivatives","BTCF0:USTF0",1761186997829,0.06089,108390.0,108380.0,0.4759878]
["bitfinex-derivatives","BTCF0:USTF0",1761186998228,0.06089,108390.0,108380.0,0.4769878]
["bitfinex-derivatives","BTCF0:USTF0",1761186999326,0.06089,108390.0,108380.0,0.4642978]
["bitfinex-derivatives","BTCF0:USTF0",1761187000129,0.06089,108390.0,108380.0,0.4632978]
["bitfinex-derivatives","BTCF0:USTF0",1761187000526,0.0048,108390.0,108380.0,0.91233776]
["bitfinex-derivatives","BTCF0:USTF0",1761187001036,0.0048,108390.0,108380.0,0.91333776]
["bitfinex-derivatives","BTCF0:USTF0",1761187001235,0.0048,108390.0,108380.0,0.91433776]
["bitfinex-derivatives","BTCF0:USTF0",1761187001535,0.13908718,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187001734,0.35908718,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187002231,0.30934287,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187004029,0.31034287,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187006438,0.27718,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187012253,0.46452996,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187012438,0.27718,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187013246,0.31034287,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187015845,0.49769283,108410.0,108400.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1761187016346,0.49769283,108410.0,108400.0,0.0922408]
["bitfinex-derivatives","BTCF0:USTF0",1761187016548,0.51427427,108410.0,108400.0,0.0922408]
["bitfinex-derivatives","BTCF0:USTF0",1761187017136,0.51427427,108410.0,108400.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1761187020334,0.53099257,108410.0,108390.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1761187020540,0.33018647,108400.0,108390.0,0.137476]
["bitfinex-derivatives","BTCF0:USTF0",1761187021441,0.29705587,108400.0,108390.0,0.137476]
["bitfinex-derivatives","BTCF0:USTF0",1761187021647,0.14286008,108400.0,108390.0,0.137476]
["bitfinex-derivatives","BTCF0:USTF0",1761187021841,0.12889008,108400.0,108390.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1761187022653,0.10576008,108400.0,108390.0,0.73770596]
["bitfinex-derivatives","BTCF0:USTF0",1761187023040,0.12889008,108400.0,108390.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1761187023441,0.14286008,108400.0,108390.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1761187024048,0.10970591,108400.0,108390.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1761187026451,0.09319865,108400.0,108390.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1761187026950,0.09319865,108400.0,108390.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1761187029058,0.09319865,108400.0,108390.0,0.17508294]
["bitfinex-derivatives","BTCF0:USTF0",1761187034764,0.09319865,108400.0,108390.0,0.16220294]
["bitfinex-derivatives","BTCF0:USTF0",1761187036459,0.09319865,108400.0,108390.0,0.137476]
["bitfinex-derivatives","BTCF0:USTF0",1761187036849,0.09319865,108400.0,108390.0,0.461956]
["bitfinex-derivatives","BTCF0:USTF0",1761187038663,0.10970591,108400.0,108390.0,0.137476]
["bitfinex-derivatives","BTCF0:USTF0",1761187038852,0.10970591,108400.0,108390.0,0.461916]
["bitfinex-derivatives","BTCF0:USTF0",1761187039048,0.06001,108390.0,108380.0,0.02472694]
["bitfinex-derivatives","BTCF0:USTF0",1761187039249,0.06001,108380.0,108370.0,0.461936]
["bitfinex-derivatives","BTCF0:USTF0",1761187039463,0.09320699,108380.0,108370.0,0.461936]
["bitfinex-derivatives","BTCF0:USTF0",1761187039666,0.09320699,108380.0,108370.0,0.474626]
["bitfinex-derivatives","BTCF0:USTF0",1761187040152,0.09320699,108380.0,108370.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761187041359,0.09320699,108380.0,108370.0,0.4619362]
["bitfinex-derivatives","BTCF0:USTF0",1761187041754,0.10241234,108380.0,108370.0,0.4619362]
["bitfinex-derivatives","BTCF0:USTF0",1761187041962,0.09320699,108380.0,108370.0,0.4619362]
["bitfinex-derivatives","BTCF0:USTF0",1761187045365,0.04604,108380.0,108370.0,0.66197616]
["bitfinex-derivatives","BTCF0:USTF0",1761187046568,0.04604,108380.0,108370.0,0.4756262]
["bitfinex-derivatives","BTCF0:USTF0",1761187046766,0.04604,108380.0,108370.0,0.4766262]
["bitfinex-derivatives","BTCF0:USTF0",1761187047270,0.04604,108380.0,108370.0,0.4756262]
["bitfinex-derivatives","BTCF0:USTF0",1761187047466,0.04604,108380.0,108370.0,0.4746262]
["bitfinex-derivatives","BTCF0:USTF0",1761187051272,0.05965,108380.0,108370.0,0.66197616]
["bitfinex-derivatives","BTCF0:USTF0",1761187051974,0.05965,108380.0,108370.0,0.4746262]
["bitfinex-derivatives","BTCF0:USTF0",1761187052678,0.04604,108380.0,108370.0,0.4746262]
["bitfinex-derivatives","BTCF0:USTF0",1761187053477,0.07090124,108380.0,108370.0,0.66197616]
["bitfinex-derivatives","BTCF0:USTF0",1761187054877,0.07090124,108380.0,108370.0,0.4746262]
["bitfinex-derivatives","BTCF0:USTF0",1761187055074,0.07090124,108380.0,108370.0,0.66197616]
["bitfinex-derivatives","BTCF0:USTF0",1761187056476,0.10409823,108380.0,108370.0,0.66197616]
["bitfinex-derivatives","BTCF0:USTF0",1761187057474,0.11770823,108380.0,108370.0,0.66197616]
["bitfinex-derivatives","BTCF0:USTF0",1761187058077,0.11770823,108380.0,108370.0,0.4746262]
["bitfinex-derivatives","BTCF0:USTF0",1761187058670,0.32851971,108380.0,108370.0,0.68543768]
["bitfinex-derivatives","BTCF0:USTF0",1761187059578,0.11770823,108380.0,108370.0,0.68543768]
["bitfinex-derivatives","BTCF0:USTF0",1761187059779,0.32851971,108380.0,108370.0,0.68543768]
["bitfinex-derivatives","BTCF0:USTF0",1761187061977,0.11770823,108380.0,108370.0,0.68543768]
["bitfinex-derivatives","BTCF0:USTF0",1761187062275,0.32851971,108380.0,108370.0,0.67274768]
["bitfinex-derivatives","BTCF0:USTF0",1761187062577,0.32851971,108380.0,108370.0,0.58048148]
["bitfinex-derivatives","BTCF0:USTF0",1761187063378,0.30365847,108380.0,108370.0,0.58048148]
["bitfinex-derivatives","BTCF0:USTF0",1761187064875,0.30365847,108380.0,108370.0,0.67274738]
["bitfinex-derivatives","BTCF0:USTF0",1761187065380,0.35335438,108380.0,108370.0,0.58048148]
["bitfinex-derivatives","BTCF0:USTF0",1761187065679,0.75335438,108380.0,108370.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761187065867,0.72015739,108380.0,108370.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761187066072,0.72015739,108380.0,108350.0,0.03760694]
["bitfinex-derivatives","BTCF0:USTF0",1761187066073,0.05842,108360.0,108350.0,0.1353892]
["bitfinex-derivatives","BTCF0:USTF0",1761187066272,0.32731594,108360.0,108350.0,0.67072068]
["bitfinex-derivatives","BTCF0:USTF0",1761187066573,0.06970334,108360.0,108350.0,0.68360068]
["bitfinex-derivatives","BTCF0:USTF0",1761187068279,0.06970334,108360.0,108350.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1761187068576,0.08331334,108360.0,108350.0,0.4619092]
["bitfinex-derivatives","BTCF0:USTF0",1761187068783,0.08331334,108360.0,108350.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1761187070178,0.06970334,108360.0,108350.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1761187071287,0.06970334,108360.0,108350.0,0.4747892]
["bitfinex-derivatives","BTCF0:USTF0",1761187071582,0.06968085,108360.0,108350.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1761187073182,0.04808085,108360.0,108350.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1761187073685,0.07010085,108360.0,108350.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1761187073881,0.29388233,108360.0,108350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761187074187,0.29388233,108360.0,108350.0,0.4619129]
["bitfinex-derivatives","BTCF0:USTF0",1761187074694,0.69388233,108360.0,108350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761187077783,0.66901148,108360.0,108350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761187077988,0.69388233,108360.0,108350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761187078286,0.48307085,108360.0,108350.0,0.25592148]
["bitfinex-derivatives","BTCF0:USTF0",1761187078485,0.69388233,108360.0,108350.0,0.25592148]
["bitfinex-derivatives","BTCF0:USTF0",1761187080389,0.70323978,108360.0,108350.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761187080688,0.91405126,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187080890,0.70323978,108360.0,108350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761187081281,0.70323978,108360.0,108350.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761187081585,0.70323978,108360.0,108350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761187082083,0.70323978,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187082384,1.02779978,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187082585,1.23861126,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187082792,1.27180238,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187083388,1.23861126,108360.0,108350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761187083990,1.27180238,108360.0,108350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761187084291,1.23861126,108360.0,108350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761187084481,1.02779978,108360.0,108350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761187085687,1.0609909,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187085885,1.27180238,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187086194,1.27180238,108360.0,108320.0,0.04314144]
["bitfinex-derivatives","BTCF0:USTF0",1761187086195,0.01297,108330.0,108320.0,0.04314144]
["bitfinex-derivatives","BTCF0:USTF0",1761187086385,0.26901148,108330.0,108320.0,0.04314144]
["bitfinex-derivatives","BTCF0:USTF0",1761187087485,0.26901148,108330.0,108320.0,0.04414144]
["bitfinex-derivatives","BTCF0:USTF0",1761187087686,0.26901148,108330.0,108320.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1761187088097,0.278025,108330.0,108320.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1761187088795,0.88883648,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187089295,0.66901148,108330.0,108320.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1761187092199,0.87982296,108330.0,108320.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1761187092496,0.87982296,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187092796,0.90982296,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187093183,0.93466199,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187093382,0.90982296,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187093994,0.93466199,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187096100,0.9677807,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187096288,0.93466199,108330.0,108320.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1761187097096,0.5677807,108330.0,108300.0,0.13999729]
["bitfinex-derivatives","BTCF0:USTF0",1761187097304,0.26901148,108310.0,108300.0,0.13999729]
["bitfinex-derivatives","BTCF0:USTF0",1761187098094,0.26909292,108310.0,108300.0,0.13999729]
["bitfinex-derivatives","BTCF0:USTF0",1761187098302,0.26909292,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187098693,0.66909292,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1761187099501,0.66909292,108310.0,108300.0,0.00661659]
["bitfinex-derivatives","BTCF0:USTF0",1761187102605,0.05828144,108310.0,108300.0,0.14392209]
["bitfinex-derivatives","BTCF0:USTF0",1761187102807,0.59421292,108310.0,108300.0,0.35473357]
["bitfinex-derivatives","BTCF0:USTF0",1761187103890,0.59421292,108310.0,108300.0,0.14392209]
["bitfinex-derivatives","BTCF0:USTF0",1761187104907,0.59421292,108310.0,108300.0,0.35473357]
["bitfinex-derivatives","BTCF0:USTF0",1761187106406,0.59421292,108310.0,108300.0,0.14392209]
["bitfinex-derivatives","BTCF0:USTF0",1761187106606,0.38340144,108310.0,108300.0,0.35473357]
["bitfinex-derivatives","BTCF0:USTF0",1761187107404,0.04531144,108310.0,108300.0,0.97842505]
["bitfinex-derivatives","BTCF0:USTF0",1761187110402,8.144e-05,108310.0,108300.0,1.22842505]
["bitfinex-derivatives","BTCF0:USTF0",1761187110704,0.02204144,108310.0,108300.0,1.25323059]
["bitfinex-derivatives","BTCF0:USTF0",1761187111607,0.04321144,108310.0,108300.0,1.25323059]
["bitfinex-derivatives","BTCF0:USTF0",1761187112605,0.04321144,108310.0,108300.0,0.79241911]
["bitfinex-derivatives","BTCF0:USTF0",1761187113408,0.05644144,108310.0,108300.0,0.75473357]
["bitfinex-derivatives","BTCF0:USTF0",1761187114509,0.05644144,108310.0,108300.0,0.77953911]
["bitfinex-derivatives","BTCF0:USTF0",1761187115908,0.26725292,108310.0,108300.0,0.37953911]
["bitfinex-derivatives","BTCF0:USTF0",1761187116502,0.05644144,108310.0,108300.0,0.37953911]
["bitfinex-derivatives","BTCF0:USTF0",1761187120710,0.05644144,108310.0,108300.0,0.16872763]
["bitfinex-derivatives","BTCF0:USTF0",1761187120915,0.04321144,108310.0,108300.0,0.18160763]
["bitfinex-derivatives","BTCF0:USTF0",1761187121408,0.05644144,108310.0,108300.0,0.35633792]
["bitfinex-derivatives","BTCF0:USTF0",1761187122415,0.05644144,108310.0,108300.0,0.3895117]
["bitfinex-derivatives","BTCF0:USTF0",1761187122612,0.05644144,108310.0,108300.0,0.20190141]
["bitfinex-derivatives","BTCF0:USTF0",1761187123310,0.04321144,108310.0,108300.0,0.21478141]
["bitfinex-derivatives","BTCF0:USTF0",1761187123518,0.04321144,108310.0,108300.0,0.4023917]
["bitfinex-derivatives","BTCF0:USTF0",1761187123717,0.04321144,108310.0,108300.0,0.21478141]
["bitfinex-derivatives","BTCF0:USTF0",1761187123925,0.04321144,108310.0,108300.0,0.4023917]
["bitfinex-derivatives","BTCF0:USTF0",1761187128426,0.04321144,108310.0,108300.0,0.7273117]
["bitfinex-derivatives","BTCF0:USTF0",1761187128620,0.04321144,108310.0,108300.0,0.53970141]
["bitfinex-derivatives","BTCF0:USTF0",1761187131525,0.04321144,108310.0,108300.0,0.70250616]
["bitfinex-derivatives","BTCF0:USTF0",1761187133428,0.04321144,108310.0,108300.0,0.75226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187133620,8.144e-05,108310.0,108300.0,0.75226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187134025,0.02331144,108310.0,108300.0,0.75226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187134327,0.04512144,108310.0,108300.0,0.75226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187141138,0.04512144,108310.0,108300.0,0.99226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187141333,0.04512144,108310.0,108300.0,0.75226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187143430,0.05792144,108310.0,108300.0,0.55177655]
["bitfinex-derivatives","BTCF0:USTF0",1761187144536,0.48276047,108310.0,108300.0,0.50201587]
["bitfinex-derivatives","BTCF0:USTF0",1761187146635,0.48276047,108310.0,108300.0,1.05226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187146636,0.02492047,108310.0,108300.0,1.05226684]
["bitfinex-derivatives","BTCF0:USTF0",1761187146938,8.144e-05,108310.0,108300.0,1.00909306]
["bitfinex-derivatives","BTCF0:USTF0",1761187150242,8.144e-05,108310.0,108300.0,1.40909306]
["bitfinex-derivatives","BTCF0:USTF0",1761187150437,0.08284903,108330.0,108320.0,0.1382985]
["bitfinex-derivatives","BTCF0:USTF0",1761187150741,0.11596774,108330.0,108320.0,0.16317908]
["bitfinex-derivatives","BTCF0:USTF0",1761187151737,0.11596774,108330.0,108320.0,0.17239601]
["bitfinex-derivatives","BTCF0:USTF0",1761187152337,0.10299774,108330.0,108320.0,0.6974963]
["bitfinex-derivatives","BTCF0:USTF0",1761187152535,0.06264807,108340.0,108330.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1761187152536,0.11596774,108340.0,108330.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1761187152740,0.11596774,108340.0,108330.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1761187153142,0.08284903,108340.0,108330.0,0.36366087]
["bitfinex-derivatives","BTCF0:USTF0",1761187153542,0.08284903,108340.0,108330.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1761187154442,0.08284903,108340.0,108330.0,0.21605058]
["bitfinex-derivatives","BTCF0:USTF0",1761187154637,0.05801,108340.0,108330.0,0.21605058]
["bitfinex-derivatives","BTCF0:USTF0",1761187154838,0.04604,108340.0,108330.0,0.24922469]
["bitfinex-derivatives","BTCF0:USTF0",1761187155442,0.04604,108340.0,108330.0,0.21605058]
["bitfinex-derivatives","BTCF0:USTF0",1761187156146,0.001,108340.0,108330.0,0.43683498]
["bitfinex-derivatives","BTCF0:USTF0",1761187156442,0.001,108340.0,108330.0,0.69171557]
["bitfinex-derivatives","BTCF0:USTF0",1761187156643,0.001,108340.0,108330.0,0.63359417]
["bitfinex-derivatives","BTCF0:USTF0",1761187156846,0.001,108340.0,108330.0,1.06676828]
["bitfinex-derivatives","BTCF0:USTF0",1761187157046,0.001,108340.0,108330.0,0.6419544]
["bitfinex-derivatives","BTCF0:USTF0",1761187157238,0.001,108340.0,108330.0,1.06674969]
["bitfinex-derivatives","BTCF0:USTF0",1761187158236,0.001,108340.0,108330.0,0.8791394]
["bitfinex-derivatives","BTCF0:USTF0",1761187158542,0.04604,108340.0,108330.0,1.40837558]
["bitfinex-derivatives","BTCF0:USTF0",1761187158936,0.001,108340.0,108330.0,1.40837558]
["bitfinex-derivatives","BTCF0:USTF0",1761187162045,0.02423,108340.0,108330.0,1.40837558]
["bitfinex-derivatives","BTCF0:USTF0",1761187162749,0.64704029,108340.0,108330.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1761187162949,0.64704029,108340.0,108330.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1761187163252,0.45943,108340.0,108330.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1761187167159,0.64704029,108340.0,108330.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1761187168057,0.45943,108340.0,108330.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1761187170753,0.001,108340.0,108330.0,0.95343029]
["bitfinex-derivatives","BTCF0:USTF0",1761187171258,0.001,108340.0,108330.0,0.71343029]
["bitfinex-derivatives","BTCF0:USTF0",1761187171656,0.02256,108340.0,108330.0,0.71343029]
["bitfinex-derivatives","BTCF0:USTF0",1761187172056,0.001,108340.0,108330.0,1.37343029]
["bitfinex-derivatives","BTCF0:USTF0",1761187172356,0.001,108340.0,108330.0,1.39822558]
["bitfinex-derivatives","BTCF0:USTF0",1761187174556,0.001,108340.0,108330.0,0.48569529]
["bitfinex-derivatives","BTCF0:USTF0",1761187174557,0.04539,108340.0,108330.0,0.48569529]
["bitfinex-derivatives","BTCF0:USTF0",1761187174760,0.04539,108340.0,108330.0,0.81065529]
["bitfinex-derivatives","BTCF0:USTF0",1761187175161,0.04539,108340.0,108330.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1761187175362,0.04539,108340.0,108330.0,0.55065529]
["bitfinex-derivatives","BTCF0:USTF0",1761187176064,0.04539,108340.0,108330.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1761187176362,0.04539,108340.0,108330.0,0.50065529]
["bitfinex-derivatives","BTCF0:USTF0",1761187176565,0.04539,108340.0,108330.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1761187177066,0.05879,108340.0,108330.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1761187177767,0.05879,108340.0,108330.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1761187178358,0.05879,108340.0,108330.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1761187178666,0.27123932,108340.0,108330.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761187178966,0.08362903,108340.0,108330.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761187179468,0.08362903,108340.0,108330.0,0.4632899]
["bitfinex-derivatives","BTCF0:USTF0",1761187179862,0.48362903,108340.0,108330.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761187180173,0.05779,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187180466,0.30339284,108330.0,108320.0,0.1347884]
["bitfinex-derivatives","BTCF0:USTF0",1761187181461,0.30339284,108330.0,108320.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761187182170,0.30339284,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187182471,0.30439284,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187182771,0.32783423,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187183073,0.32783423,108330.0,108320.0,0.1347884]
["bitfinex-derivatives","BTCF0:USTF0",1761187183472,0.29471552,108330.0,108320.0,0.1347884]
["bitfinex-derivatives","BTCF0:USTF0",1761187183772,0.53888591,108330.0,108320.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761187183972,0.32783423,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187184274,0.32783423,108330.0,108320.0,0.1347884]
["bitfinex-derivatives","BTCF0:USTF0",1761187185982,0.32783423,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187186678,0.29471552,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187187683,0.29471552,108330.0,108320.0,0.1347884]
["bitfinex-derivatives","BTCF0:USTF0",1761187190382,0.5057672,108330.0,108320.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761187190584,0.05779,108320.0,108310.0,0.1347921]
["bitfinex-derivatives","BTCF0:USTF0",1761187190785,0.26884168,108320.0,108310.0,0.1347921]
["bitfinex-derivatives","BTCF0:USTF0",1761187190980,0.26884168,108320.0,108310.0,0.1347969]
["bitfinex-derivatives","BTCF0:USTF0",1761187191980,0.26884168,108320.0,108310.0,0.1357969]
["bitfinex-derivatives","BTCF0:USTF0",1761187192182,0.66884168,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761187192584,0.69371552,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761187192984,1.01871552,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761187194788,1.02791216,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761187196689,1.06103087,108320.0,108310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761187200388,1.06103087,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187200698,0.05779,108320.0,108310.0,0.35205858]
["bitfinex-derivatives","BTCF0:USTF0",1761187200988,0.08266384,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187201194,0.29371552,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187202096,0.08266384,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187202596,0.29371552,108320.0,108310.0,0.1357969]
["bitfinex-derivatives","BTCF0:USTF0",1761187202797,0.29371552,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187204902,0.29371552,108320.0,108310.0,0.1357969]
["bitfinex-derivatives","BTCF0:USTF0",1761187205296,0.32683423,108320.0,108310.0,0.1357969]
["bitfinex-derivatives","BTCF0:USTF0",1761187206102,0.32683423,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187206303,0.11578255,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187206596,0.29371552,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187206803,0.05779,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187207002,0.26884168,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187207402,0.29371552,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187207905,0.08266384,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187208103,0.29371552,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187209406,0.29371552,108320.0,108310.0,0.37164387]
["bitfinex-derivatives","BTCF0:USTF0",1761187211007,0.32683423,108320.0,108310.0,0.37164387]
["bitfinex-derivatives","BTCF0:USTF0",1761187212108,0.32683423,108320.0,108310.0,0.16059219]
["bitfinex-derivatives","BTCF0:USTF0",1761187212309,0.32683423,108320.0,108310.0,0.34684858]
["bitfinex-derivatives","BTCF0:USTF0",1761187213204,0.32683423,108320.0,108310.0,0.37164387]
["bitfinex-derivatives","BTCF0:USTF0",1761187214299,0.32683423,108320.0,108310.0,0.16059219]
["bitfinex-derivatives","BTCF0:USTF0",1761187216701,0.32683423,108320.0,108310.0,0.37164387]
["bitfinex-derivatives","BTCF0:USTF0",1761187219309,0.32683423,108320.0,108310.0,0.41002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187219310,0.06926384,108320.0,108310.0,0.41002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187220208,0.04439,108320.0,108310.0,0.41002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187220412,0.02156,108320.0,108310.0,0.65002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187220612,0.02156,108320.0,108310.0,0.41002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187221116,0.04429,108320.0,108310.0,0.41002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187221411,0.28244423,108330.0,108310.0,0.41002798]
["bitfinex-derivatives","BTCF0:USTF0",1761187221412,0.11547255,108330.0,108320.0,0.1366584]
["bitfinex-derivatives","BTCF0:USTF0",1761187221609,0.10207255,108330.0,108320.0,0.38511537]
["bitfinex-derivatives","BTCF0:USTF0",1761187222011,0.06895384,108330.0,108320.0,0.38511537]
["bitfinex-derivatives","BTCF0:USTF0",1761187222717,0.06995384,108330.0,108320.0,0.38511537]
["bitfinex-derivatives","BTCF0:USTF0",1761187223609,0.06995384,108330.0,108320.0,0.70987537]
["bitfinex-derivatives","BTCF0:USTF0",1761187223810,0.06895384,108330.0,108320.0,0.70987537]
["bitfinex-derivatives","BTCF0:USTF0",1761187224118,0.06895384,108330.0,108320.0,0.71087537]
["bitfinex-derivatives","BTCF0:USTF0",1761187224712,0.06895384,108330.0,108320.0,0.49982369]
["bitfinex-derivatives","BTCF0:USTF0",1761187224913,0.06895384,108330.0,108320.0,0.71087537]
["bitfinex-derivatives","BTCF0:USTF0",1761187225620,0.06895384,108330.0,108320.0,0.70987537]
["bitfinex-derivatives","BTCF0:USTF0",1761187225918,0.06995384,108330.0,108320.0,0.70987537]
["bitfinex-derivatives","BTCF0:USTF0",1761187226525,0.06895384,108330.0,108320.0,0.70987537]
["bitfinex-derivatives","BTCF0:USTF0",1761187226721,0.06895384,108330.0,108320.0,0.68608008]
["bitfinex-derivatives","BTCF0:USTF0",1761187227814,0.06895384,108330.0,108320.0,0.71087537]
["bitfinex-derivatives","BTCF0:USTF0",1761187228014,0.02135,108330.0,108320.0,0.74404948]
["bitfinex-derivatives","BTCF0:USTF0",1761187228322,0.08261384,108340.0,108330.0,0.1500399]
["bitfinex-derivatives","BTCF0:USTF0",1761187228520,0.06921384,108340.0,108330.0,0.36109158]
["bitfinex-derivatives","BTCF0:USTF0",1761187229826,0.07021384,108340.0,108330.0,0.36109158]
["bitfinex-derivatives","BTCF0:USTF0",1761187230726,0.07021384,108340.0,108330.0,0.37039658]
["bitfinex-derivatives","BTCF0:USTF0",1761187231129,0.07021384,108340.0,108330.0,0.36109158]
["bitfinex-derivatives","BTCF0:USTF0",1761187232132,0.08393384,108340.0,108330.0,0.34848158]
["bitfinex-derivatives","BTCF0:USTF0",1761187232327,0.29498552,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187238723,0.32810423,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187242836,0.30461042,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187244334,0.27149171,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187246234,0.30461042,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187246637,0.27973658,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187248438,0.32941465,108340.0,108330.0,0.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1761187252040,0.29629594,108340.0,108330.0,0.0922999]
["bitfinex-derivatives","BTCF0:USTF0",1761187252540,0.29629594,108340.0,108330.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1761187252741,0.29629594,108340.0,108330.0,0.1374099]
["bitfinex-derivatives","BTCF0:USTF0",1761187253742,0.29629594,108340.0,108330.0,0.1144398]
["bitfinex-derivatives","BTCF0:USTF0",1761187254350,0.29629594,108340.0,108330.0,0.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1761187256648,0.32952504,108340.0,108330.0,0.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1761187260540,0.65420504,108340.0,108330.0,0.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1761187268740,0.65420504,108340.0,108320.0,0.5212105]
["bitfinex-derivatives","BTCF0:USTF0",1761187268741,0.01384,108330.0,108320.0,0.5212105]
["bitfinex-derivatives","BTCF0:USTF0",1761187268946,0.32812504,108330.0,108320.0,0.11710359]
["bitfinex-derivatives","BTCF0:USTF0",1761187269145,0.27844697,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187269347,0.11581269,108330.0,108320.0,0.16328359]
["bitfinex-derivatives","BTCF0:USTF0",1761187270149,0.11581269,108330.0,108320.0,0.16428359]
["bitfinex-derivatives","BTCF0:USTF0",1761187270750,0.0908891,108330.0,108320.0,0.1394883]
["bitfinex-derivatives","BTCF0:USTF0",1761187271049,0.27844697,108330.0,108320.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1761187271745,0.0696091,108330.0,108320.0,0.1394883]
["bitfinex-derivatives","BTCF0:USTF0",1761187271945,0.11580541,108330.0,108320.0,0.16428359]
["bitfinex-derivatives","BTCF0:USTF0",1761187272146,0.11680541,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187276453,0.27944697,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187277646,0.27844697,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187277856,0.32912504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187278744,0.33012504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187279160,0.28044697,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187279358,0.33012504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187280260,0.32812504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187280452,0.32912504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187283862,0.32812504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187284064,0.32912504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187287761,0.27844697,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187287964,0.27944697,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187288568,0.11679449,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187290067,0.11579449,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187290268,0.11679449,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187292568,0.32912504,108330.0,108320.0,0.1384883]
["bitfinex-derivatives","BTCF0:USTF0",1761187293668,0.32912504,108330.0,108310.0,0.16051659]
["bitfinex-derivatives","BTCF0:USTF0",1761187293669,0.05798,108320.0,108310.0,0.16051659]
["bitfinex-derivatives","BTCF0:USTF0",1761187293868,0.27044961,108320.0,108310.0,0.16051659]
["bitfinex-derivatives","BTCF0:USTF0",1761187294064,0.08289174,108320.0,108310.0,0.16051659]
["bitfinex-derivatives","BTCF0:USTF0",1761187294973,0.08289174,108320.0,108310.0,0.16151659]
["bitfinex-derivatives","BTCF0:USTF0",1761187296375,0.08389174,108320.0,108310.0,0.16151659]
["bitfinex-derivatives","BTCF0:USTF0",1761187296771,0.11712084,108320.0,108310.0,0.1367213]
["bitfinex-derivatives","BTCF0:USTF0",1761187297163,0.11712084,108320.0,108310.0,0.1357213]
["bitfinex-derivatives","BTCF0:USTF0",1761187298070,0.11712084,108320.0,108310.0,0.16051659]
["bitfinex-derivatives","BTCF0:USTF0",1761187299372,0.11612084,108320.0,108310.0,0.16051659]
["bitfinex-derivatives","BTCF0:USTF0",1761187299672,0.11612084,108320.0,108310.0,0.16151659]
["bitfinex-derivatives","BTCF0:USTF0",1761187301276,0.10250084,108320.0,108310.0,0.16672659]
["bitfinex-derivatives","BTCF0:USTF0",1761187301575,0.10250084,108320.0,108310.0,0.56672659]
["bitfinex-derivatives","BTCF0:USTF0",1761187301874,0.11612084,108320.0,108310.0,0.56672659]
["bitfinex-derivatives","BTCF0:USTF0",1761187304076,0.11612084,108320.0,108310.0,0.56572659]
["bitfinex-derivatives","BTCF0:USTF0",1761187304375,0.11612084,108320.0,108310.0,0.56672659]
["bitfinex-derivatives","BTCF0:USTF0",1761187304674,0.11612084,108320.0,108310.0,0.7777542]
["bitfinex-derivatives","BTCF0:USTF0",1761187306682,0.08289174,108320.0,108310.0,0.78613302]
["bitfinex-derivatives","BTCF0:USTF0",1761187306881,0.08289174,108320.0,108310.0,0.78513302]
["bitfinex-derivatives","BTCF0:USTF0",1761187307082,0.08289174,108320.0,108310.0,0.78613302]
["bitfinex-derivatives","BTCF0:USTF0",1761187307688,0.08289174,108320.0,108310.0,0.78092302]
["bitfinex-derivatives","BTCF0:USTF0",1761187308190,0.29391935,108320.0,108310.0,0.56989541]
["bitfinex-derivatives","BTCF0:USTF0",1761187308390,0.29391935,108320.0,108310.0,0.80581473]
["bitfinex-derivatives","BTCF0:USTF0",1761187309985,0.08389174,108320.0,108310.0,0.80581473]
["bitfinex-derivatives","BTCF0:USTF0",1761187310190,0.29491935,108320.0,108310.0,0.80581473]
["bitfinex-derivatives","BTCF0:USTF0",1761187310491,0.2939362,108320.0,108310.0,0.80581478]
["bitfinex-derivatives","BTCF0:USTF0",1761187319599,0.2939362,108320.0,108310.0,1.10102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187320894,0.2939362,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187321799,0.2939362,108320.0,108310.0,0.81002478]
["bitfinex-derivatives","BTCF0:USTF0",1761187322103,0.2939362,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187323105,0.2939362,108320.0,108310.0,0.81002478]
["bitfinex-derivatives","BTCF0:USTF0",1761187323402,0.2939362,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187324604,0.08290859,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187325001,0.2939362,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187325401,0.2939362,108320.0,108310.0,0.81002478]
["bitfinex-derivatives","BTCF0:USTF0",1761187325604,0.2939362,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187326197,0.2939362,108320.0,108310.0,0.81002478]
["bitfinex-derivatives","BTCF0:USTF0",1761187326393,0.2939362,108320.0,108310.0,0.81102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187326797,0.2939362,108320.0,108310.0,0.41102478]
["bitfinex-derivatives","BTCF0:USTF0",1761187327607,0.2939362,108320.0,108310.0,0.19478717]
["bitfinex-derivatives","BTCF0:USTF0",1761187327797,0.2939362,108320.0,108310.0,0.51942717]
["bitfinex-derivatives","BTCF0:USTF0",1761187328206,0.2939362,108320.0,108310.0,0.51842717]
["bitfinex-derivatives","BTCF0:USTF0",1761187328406,0.2949362,108320.0,108310.0,0.51842717]
["bitfinex-derivatives","BTCF0:USTF0",1761187329303,0.2949362,108320.0,108310.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1761187329607,0.35291478,108320.0,108310.0,0.14027084]
["bitfinex-derivatives","BTCF0:USTF0",1761187329809,0.35291478,108320.0,108310.0,0.16131084]
["bitfinex-derivatives","BTCF0:USTF0",1761187330109,0.30323671,108320.0,108310.0,0.1364161]
["bitfinex-derivatives","BTCF0:USTF0",1761187331908,0.62787671,108320.0,108310.0,0.1364161]
["bitfinex-derivatives","BTCF0:USTF0",1761187332406,0.62787671,108320.0,108310.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761187332603,0.05785,108310.0,108300.0,0.16593093]
["bitfinex-derivatives","BTCF0:USTF0",1761187332804,0.29379566,108310.0,108300.0,0.16593093]
["bitfinex-derivatives","BTCF0:USTF0",1761187333004,0.32702476,108310.0,108300.0,0.16593093]
["bitfinex-derivatives","BTCF0:USTF0",1761187333206,0.32702476,108310.0,108300.0,0.14103619]
["bitfinex-derivatives","BTCF0:USTF0",1761187334313,0.32702476,108310.0,108300.0,0.14203619]
["bitfinex-derivatives","BTCF0:USTF0",1761187334910,0.36107378,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1761187335215,0.30210671,108310.0,108300.0,0.14204119]
["bitfinex-derivatives","BTCF0:USTF0",1761187335408,0.32700628,108310.0,108300.0,0.14204119]
["bitfinex-derivatives","BTCF0:USTF0",1761187337108,0.33625196,108310.0,108300.0,0.14204119]
["bitfinex-derivatives","BTCF0:USTF0",1761187337316,0.65164628,108310.0,108300.0,0.14204119]
["bitfinex-derivatives","BTCF0:USTF0",1761187337617,0.65164628,108310.0,108300.0,0.3530688]
["bitfinex-derivatives","BTCF0:USTF0",1761187338110,0.61841718,108310.0,108300.0,0.3530688]
["bitfinex-derivatives","BTCF0:USTF0",1761187338514,0.61841718,108310.0,108300.0,0.14204119]
["bitfinex-derivatives","BTCF0:USTF0",1761187340318,0.61841718,108310.0,108300.0,0.3530688]
["bitfinex-derivatives","BTCF0:USTF0",1761187340518,0.65164628,108310.0,108300.0,0.3530688]
["bitfinex-derivatives","BTCF0:USTF0",1761187340813,0.44061867,108310.0,108300.0,0.3530688]
["bitfinex-derivatives","BTCF0:USTF0",1761187341015,0.02286,108310.0,108300.0,1.59884115]
["bitfinex-derivatives","BTCF0:USTF0",1761187341218,0.08270957,108320.0,108310.0,0.1364161]
["bitfinex-derivatives","BTCF0:USTF0",1761187341422,0.08270957,108320.0,108310.0,0.34744371]
["bitfinex-derivatives","BTCF0:USTF0",1761187342123,0.04419,108320.0,108310.0,0.36006371]
["bitfinex-derivatives","BTCF0:USTF0",1761187342423,0.04419,108320.0,108310.0,0.38495845]
["bitfinex-derivatives","BTCF0:USTF0",1761187343622,0.04519,108320.0,108310.0,0.38495845]
["bitfinex-derivatives","BTCF0:USTF0",1761187344126,0.04519,108320.0,108310.0,0.38595845]
["bitfinex-derivatives","BTCF0:USTF0",1761187344317,0.04419,108320.0,108310.0,0.38595845]
["bitfinex-derivatives","BTCF0:USTF0",1761187344821,0.08179957,108330.0,108320.0,0.0923076]
["bitfinex-derivatives","BTCF0:USTF0",1761187345019,0.06795957,108330.0,108320.0,0.99931995]
["bitfinex-derivatives","BTCF0:USTF0",1761187345225,0.0211,108330.0,108320.0,0.99931995]
["bitfinex-derivatives","BTCF0:USTF0",1761187345423,0.08167957,108340.0,108330.0,0.136139]
["bitfinex-derivatives","BTCF0:USTF0",1761187345617,0.08167957,108340.0,108330.0,0.34716661]
["bitfinex-derivatives","BTCF0:USTF0",1761187346222,0.06795957,108340.0,108330.0,0.35978661]
["bitfinex-derivatives","BTCF0:USTF0",1761187347217,0.04306,108340.0,108330.0,0.35978661]
["bitfinex-derivatives","BTCF0:USTF0",1761187347417,0.04306,108340.0,108330.0,0.97081422]
["bitfinex-derivatives","BTCF0:USTF0",1761187347619,0.06795957,108350.0,108340.0,0.1413405]
["bitfinex-derivatives","BTCF0:USTF0",1761187347817,0.06795957,108350.0,108340.0,0.67700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187348019,0.08168957,108350.0,108340.0,0.67700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187348420,0.05679,108350.0,108340.0,0.67700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187350426,0.05679,108350.0,108340.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1761187350827,0.05779,108350.0,108340.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1761187351328,0.05679,108350.0,108340.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1761187351528,0.26781761,108350.0,108340.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1761187353127,0.26781761,108350.0,108340.0,0.4669805]
["bitfinex-derivatives","BTCF0:USTF0",1761187353321,0.26781761,108350.0,108340.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1761187353527,0.26881761,108350.0,108340.0,0.67700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187354026,0.04406,108350.0,108340.0,0.67700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187354429,0.04406,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187354430,0.001,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187355722,0.0221,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187356428,0.0221,108350.0,108340.0,1.34700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187356926,0.001,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187357630,0.001,108350.0,108340.0,1.11700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187357826,0.0221,108350.0,108340.0,1.11700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187358729,0.001,108350.0,108340.0,1.11700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187360134,0.0221,108350.0,108340.0,1.11700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187360326,0.25508761,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187361131,0.04406,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187361523,0.25508761,108350.0,108340.0,1.07700811]
["bitfinex-derivatives","BTCF0:USTF0",1761187363324,0.66881761,108350.0,108340.0,0.1361305]
["bitfinex-derivatives","BTCF0:USTF0",1761187363524,0.66881761,108350.0,108340.0,0.4606505]
["bitfinex-derivatives","BTCF0:USTF0",1761187364732,0.45779,108350.0,108340.0,0.1361305]
["bitfinex-derivatives","BTCF0:USTF0",1761187365032,0.45779,108350.0,108340.0,0.1413405]
["bitfinex-derivatives","BTCF0:USTF0",1761187365933,0.05779,108350.0,108340.0,0.1413405]
["bitfinex-derivatives","BTCF0:USTF0",1761187366433,0.05779,108350.0,108340.0,0.1361305]
["bitfinex-derivatives","BTCF0:USTF0",1761187367236,0.645301,108350.0,108340.0,0.1361305]
["bitfinex-derivatives","BTCF0:USTF0",1761187369931,0.644301,108350.0,108340.0,0.1371305]
["bitfinex-derivatives","BTCF0:USTF0",1761187370134,0.66920057,108350.0,108340.0,0.1371305]
["bitfinex-derivatives","BTCF0:USTF0",1761187370536,0.67020057,108350.0,108340.0,0.1371305]
["bitfinex-derivatives","BTCF0:USTF0",1761187371533,0.67020057,108350.0,108340.0,0.1361305]
["bitfinex-derivatives","BTCF0:USTF0",1761187373426,0.05847,108340.0,108330.0,0.4625233]
["bitfinex-derivatives","BTCF0:USTF0",1761187373633,0.27086077,108340.0,108330.0,0.4625233]
["bitfinex-derivatives","BTCF0:USTF0",1761187373926,0.08334977,108340.0,108330.0,0.4625233]
["bitfinex-derivatives","BTCF0:USTF0",1761187374633,0.08334977,108340.0,108330.0,0.4635233]
["bitfinex-derivatives","BTCF0:USTF0",1761187375144,0.27086077,108340.0,108330.0,0.1390033]
["bitfinex-derivatives","BTCF0:USTF0",1761187375532,1.02860987,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187375734,1.02017907,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187376739,1.02217907,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187377135,1.05535401,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187377530,0.01393,108330.0,108320.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1761187377737,0.2708622,108330.0,108320.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1761187377938,0.30403714,108330.0,108320.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1761187378139,0.2708622,108330.0,108320.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1761187378936,0.2718622,108330.0,108320.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1761187379537,0.05847,108320.0,108310.0,0.4625404]
["bitfinex-derivatives","BTCF0:USTF0",1761187380836,0.245981,108320.0,108310.0,0.4635404]
["bitfinex-derivatives","BTCF0:USTF0",1761187383951,0.05847,108320.0,108310.0,0.4635404]
["bitfinex-derivatives","BTCF0:USTF0",1761187387254,0.05847,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187391548,0.245981,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187392260,0.05847,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187396260,0.08330674,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187396661,0.05847,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187400058,0.08330674,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187404258,0.11648168,108320.0,108310.0,0.1390204]
["bitfinex-derivatives","BTCF0:USTF0",1761187406162,0.11648168,108320.0,108310.0,0.16381397]
["bitfinex-derivatives","BTCF0:USTF0",1761187406558,0.30399268,108320.0,108310.0,0.139026]
["bitfinex-derivatives","BTCF0:USTF0",1761187407162,0.27915594,108320.0,108310.0,0.16381957]
["bitfinex-derivatives","BTCF0:USTF0",1761187408065,0.09164494,108320.0,108310.0,0.16381957]
["bitfinex-derivatives","BTCF0:USTF0",1761187409169,0.14132301,108320.0,108310.0,0.16381957]
["bitfinex-derivatives","BTCF0:USTF0",1761187410367,0.32883401,108320.0,108310.0,0.16381957]
["bitfinex-derivatives","BTCF0:USTF0",1761187411566,0.14132301,108320.0,108310.0,0.16381957]
["bitfinex-derivatives","BTCF0:USTF0",1761187417779,0.12739301,108320.0,108310.0,0.17643957]
["bitfinex-derivatives","BTCF0:USTF0",1761187418571,0.10264982,108320.0,108310.0,0.17643957]
["bitfinex-derivatives","BTCF0:USTF0",1761187423089,0.02493488,108320.0,108310.0,0.67712468]
["bitfinex-derivatives","BTCF0:USTF0",1761187423486,0.02493488,108320.0,108310.0,1.07712468]
["bitfinex-derivatives","BTCF0:USTF0",1761187423684,0.02493488,108320.0,108310.0,1.05233111]
["bitfinex-derivatives","BTCF0:USTF0",1761187424288,0.02493488,108320.0,108310.0,1.07720578]
["bitfinex-derivatives","BTCF0:USTF0",1761187424984,0.05810982,108330.0,108320.0,0.0923074]
["bitfinex-derivatives","BTCF0:USTF0",1761187425191,0.10382982,108330.0,108320.0,0.17466086]
["bitfinex-derivatives","BTCF0:USTF0",1761187425488,0.07065488,108330.0,108320.0,0.17466086]
["bitfinex-derivatives","BTCF0:USTF0",1761187426589,0.07165488,108330.0,108320.0,0.17466086]
["bitfinex-derivatives","BTCF0:USTF0",1761187426789,0.29089856,108330.0,108320.0,0.36079102]
["bitfinex-derivatives","BTCF0:USTF0",1761187427290,0.31580402,108330.0,108320.0,0.36079102]
["bitfinex-derivatives","BTCF0:USTF0",1761187427590,0.31480402,108330.0,108320.0,0.36179102]
["bitfinex-derivatives","BTCF0:USTF0",1761187427892,0.1038004,108330.0,108320.0,0.36179102]
["bitfinex-derivatives","BTCF0:USTF0",1761187428194,0.1038004,108330.0,108320.0,0.68635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187430690,0.1038004,108330.0,108320.0,0.68535102]
["bitfinex-derivatives","BTCF0:USTF0",1761187430891,0.1038004,108330.0,108320.0,0.68635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187431078,0.1038004,108330.0,108320.0,1.08635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187431282,0.02490546,108330.0,108320.0,1.08635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187431779,0.04742546,108330.0,108320.0,1.08635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187432692,0.07062546,108330.0,108320.0,1.08635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187432986,0.29549908,108330.0,108320.0,0.67374102]
["bitfinex-derivatives","BTCF0:USTF0",1761187434293,0.07062546,108330.0,108320.0,0.68635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187434495,0.28162908,108330.0,108320.0,0.68635102]
["bitfinex-derivatives","BTCF0:USTF0",1761187436799,0.25672362,108330.0,108320.0,0.71122448]
["bitfinex-derivatives","BTCF0:USTF0",1761187438096,0.04572,108330.0,108320.0,0.71122448]
["bitfinex-derivatives","BTCF0:USTF0",1761187438291,0.02252,108330.0,108320.0,0.99122448]
["bitfinex-derivatives","BTCF0:USTF0",1761187438494,0.32628402,108340.0,108330.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1761187438794,0.29310908,108340.0,108330.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1761187439798,0.29410908,108340.0,108330.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1761187440099,0.29410908,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187441301,0.32728402,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187442098,0.29410908,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187442294,0.32728402,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187443595,0.32728402,108340.0,108330.0,0.138199]
["bitfinex-derivatives","BTCF0:USTF0",1761187444202,0.32728402,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187445000,0.29410908,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187445399,0.32728402,108340.0,108330.0,0.34820262]
["bitfinex-derivatives","BTCF0:USTF0",1761187447504,0.1162804,108340.0,108330.0,0.34820262]
["bitfinex-derivatives","BTCF0:USTF0",1761187447802,0.06917546,108340.0,108330.0,0.35341262]
["bitfinex-derivatives","BTCF0:USTF0",1761187448102,0.28016295,108340.0,108330.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1761187448291,0.28016295,108340.0,108330.0,0.35341262]
["bitfinex-derivatives","BTCF0:USTF0",1761187448494,0.29403295,108340.0,108330.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1761187448803,0.29303295,108340.0,108330.0,0.35750019]
["bitfinex-derivatives","BTCF0:USTF0",1761187449104,0.08202933,108340.0,108330.0,0.35750019]
["bitfinex-derivatives","BTCF0:USTF0",1761187449606,0.08202933,108340.0,108330.0,0.35850019]
["bitfinex-derivatives","BTCF0:USTF0",1761187449796,0.08202933,108340.0,108330.0,0.14749657]
["bitfinex-derivatives","BTCF0:USTF0",1761187449997,0.29303295,108340.0,108330.0,0.35850019]
["bitfinex-derivatives","BTCF0:USTF0",1761187450304,0.29303295,108340.0,108330.0,0.38334297]
["bitfinex-derivatives","BTCF0:USTF0",1761187450499,0.08202933,108340.0,108330.0,0.38334297]
["bitfinex-derivatives","BTCF0:USTF0",1761187451203,0.29303295,108340.0,108330.0,0.3740454]
["bitfinex-derivatives","BTCF0:USTF0",1761187451408,0.29303295,108340.0,108330.0,0.16304178]
["bitfinex-derivatives","BTCF0:USTF0",1761187452601,0.29303295,108340.0,108330.0,0.16204178]
["bitfinex-derivatives","BTCF0:USTF0",1761187452901,0.29303295,108340.0,108330.0,0.16304178]
["bitfinex-derivatives","BTCF0:USTF0",1761187453405,0.32620789,108340.0,108330.0,0.16304178]
["bitfinex-derivatives","BTCF0:USTF0",1761187455408,0.32620789,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187455609,0.11520427,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187456509,0.11520427,108340.0,108330.0,0.3782554]
["bitfinex-derivatives","BTCF0:USTF0",1761187456807,0.11520427,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187457413,0.06815933,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187460214,0.06815933,108340.0,108330.0,0.16825178]
["bitfinex-derivatives","BTCF0:USTF0",1761187460402,0.06815933,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187461414,0.10133427,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187462110,0.31233789,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187462505,0.10133427,108340.0,108330.0,0.3792554]
["bitfinex-derivatives","BTCF0:USTF0",1761187463412,0.07920427,108340.0,108330.0,0.6292554]
["bitfinex-derivatives","BTCF0:USTF0",1761187463603,0.04602933,108340.0,108330.0,0.6292554]
["bitfinex-derivatives","BTCF0:USTF0",1761187466712,0.04602933,108340.0,108330.0,1.0292554]
["bitfinex-derivatives","BTCF0:USTF0",1761187467015,0.32747789,108350.0,108340.0,0.1383204]
["bitfinex-derivatives","BTCF0:USTF0",1761187467216,0.32747789,108350.0,108340.0,0.34932402]
["bitfinex-derivatives","BTCF0:USTF0",1761187467417,0.32747789,108350.0,108340.0,0.67376402]
["bitfinex-derivatives","BTCF0:USTF0",1761187468419,0.32847789,108350.0,108340.0,0.4627604]
["bitfinex-derivatives","BTCF0:USTF0",1761187468609,0.32847789,108350.0,108340.0,0.67376402]
["bitfinex-derivatives","BTCF0:USTF0",1761187469216,0.32847789,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187469418,0.11747427,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187469609,0.32847789,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187469814,0.32747789,108350.0,108340.0,0.4637604]
["bitfinex-derivatives","BTCF0:USTF0",1761187470117,0.32747789,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187471214,0.32747789,108350.0,108340.0,0.6996068]
["bitfinex-derivatives","BTCF0:USTF0",1761187472618,0.29430295,108350.0,108340.0,0.6996068]
["bitfinex-derivatives","BTCF0:USTF0",1761187472815,0.29430295,108350.0,108340.0,0.48860318]
["bitfinex-derivatives","BTCF0:USTF0",1761187473625,0.29430295,108350.0,108340.0,0.6996068]
["bitfinex-derivatives","BTCF0:USTF0",1761187474324,0.29430295,108350.0,108340.0,0.6986068]
["bitfinex-derivatives","BTCF0:USTF0",1761187474624,0.29430295,108350.0,108340.0,0.6996068]
["bitfinex-derivatives","BTCF0:USTF0",1761187476736,0.35226663,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187477534,0.30258856,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187478235,0.30258856,108350.0,108340.0,0.67376402]
["bitfinex-derivatives","BTCF0:USTF0",1761187478435,0.30258856,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187486743,0.32749357,108350.0,108340.0,0.6996068]
["bitfinex-derivatives","BTCF0:USTF0",1761187487445,0.32749357,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187488443,0.32749501,108350.0,108340.0,0.67476402]
["bitfinex-derivatives","BTCF0:USTF0",1761187488743,0.11649139,108350.0,108340.0,0.4637604]
["bitfinex-derivatives","BTCF0:USTF0",1761187491044,0.11649139,108350.0,108340.0,0.4763804]
["bitfinex-derivatives","BTCF0:USTF0",1761187493344,0.11649139,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187496345,0.09158494,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187496941,0.07785494,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187497148,0.05809808,108350.0,108340.0,0.68871883]
["bitfinex-derivatives","BTCF0:USTF0",1761187497445,0.07957808,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187497948,0.10128808,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187499248,0.06811314,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187501548,0.10128808,108350.0,108340.0,0.50123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187503252,0.06811314,108350.0,108340.0,0.90123068]
["bitfinex-derivatives","BTCF0:USTF0",1761187503547,0.02492314,108350.0,108340.0,1.39189294]
["bitfinex-derivatives","BTCF0:USTF0",1761187504549,0.02492314,108350.0,108340.0,1.12189294]
["bitfinex-derivatives","BTCF0:USTF0",1761187506852,0.02492314,108350.0,108340.0,0.72189294]
["bitfinex-derivatives","BTCF0:USTF0",1761187507750,0.06811314,108350.0,108340.0,0.53440479]
["bitfinex-derivatives","BTCF0:USTF0",1761187507950,0.06811314,108350.0,108340.0,0.72189294]
["bitfinex-derivatives","BTCF0:USTF0",1761187509055,0.06811314,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187509056,0.26833129,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187509243,0.67658309,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187509447,0.50559807,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187509648,0.69308622,108350.0,108340.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187510450,0.69408622,108350.0,108340.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187510951,0.69308622,108350.0,108340.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187511259,0.72729497,108350.0,108340.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187511549,0.72729497,108350.0,108340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761187512053,0.69408622,108350.0,108340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761187512254,0.72728995,108350.0,108340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761187513054,0.72728995,108350.0,108340.0,0.1376304]
["bitfinex-derivatives","BTCF0:USTF0",1761187513558,0.05592,108340.0,108330.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761187513744,0.05592,108330.0,108320.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1761187513945,0.27661188,108330.0,108320.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1761187514154,0.27661188,108330.0,108320.0,0.1376474]
["bitfinex-derivatives","BTCF0:USTF0",1761187514653,0.27661188,108330.0,108320.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761187515554,0.27661188,108330.0,108320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187516153,0.24340815,108330.0,108320.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761187516350,0.24340815,108330.0,108320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187516856,0.65285448,108330.0,108320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187517151,0.24340815,108330.0,108320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187517956,0.05592,108330.0,108320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187518157,0.24340815,108330.0,108320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761187518457,0.68661188,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187519155,1.01097188,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187519351,0.83247,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187519553,1.01995815,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187522055,1.04480179,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187525354,1.01159806,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187525860,0.98675442,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187526154,0.82409543,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187526359,1.01158358,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187526660,1.00158358,108330.0,108320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761187526860,1.03478731,108330.0,108320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761187527060,1.03478731,108330.0,108320.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761187527264,1.02580104,108330.0,108320.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1761187527762,0.08074916,108330.0,108320.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1761187528059,0.08074916,108330.0,108320.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1761187528259,0.05592,108330.0,108320.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1761187528461,0.05592,108330.0,108320.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1761187532262,0.08074916,108330.0,108320.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1761187533564,0.26823731,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187533767,0.09074916,108330.0,108320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761187533961,0.09074916,108330.0,108320.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761187534264,0.27823731,108330.0,108320.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761187536966,0.08074916,108330.0,108320.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1761187537560,0.26823731,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187538062,0.27661188,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187538263,0.32628995,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187539765,0.72628995,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187542162,0.69308622,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187543162,0.05746,108310.0,108300.0,0.07241406]
["bitfinex-derivatives","BTCF0:USTF0",1761187543366,0.62746411,108310.0,108300.0,0.04762659]
["bitfinex-derivatives","BTCF0:USTF0",1761187544872,0.62746411,108310.0,108300.0,0.04962659]
["bitfinex-derivatives","BTCF0:USTF0",1761187545373,0.62746411,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1761187546162,0.59425499,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1761187546473,0.62746411,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1761187546863,0.59425499,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1761187548073,0.59425499,108310.0,108300.0,0.00761659]
["bitfinex-derivatives","BTCF0:USTF0",1761187548273,0.62746411,108310.0,108300.0,0.00761659]
["bitfinex-derivatives","BTCF0:USTF0",1761187548462,0.65237096,108310.0,108300.0,0.00761659]
["bitfinex-derivatives","BTCF0:USTF0",1761187548666,0.64282604,108310.0,108300.0,0.00761659]
["bitfinex-derivatives","BTCF0:USTF0",1761187549167,0.67600106,108310.0,108300.0,0.00761659]
["bitfinex-derivatives","BTCF0:USTF0",1761187549673,0.67600106,108310.0,108300.0,0.02846659]
["bitfinex-derivatives","BTCF0:USTF0",1761187549874,0.67600106,108310.0,108300.0,0.00661659]
["bitfinex-derivatives","BTCF0:USTF0",1761187550969,0.67700106,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187552786,1.07700106,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187553075,1.31815341,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187554078,1.28497839,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187555377,1.31811033,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187556066,1.28497839,108310.0,108300.0,0.01824232]
["bitfinex-derivatives","BTCF0:USTF0",1761187556474,0.86267369,108310.0,108300.0,0.01824232]
["bitfinex-derivatives","BTCF0:USTF0",1761187556678,1.28497839,108310.0,108300.0,0.01824232]
["bitfinex-derivatives","BTCF0:USTF0",1761187562085,1.31809627,108310.0,108300.0,0.01824232]
["bitfinex-derivatives","BTCF0:USTF0",1761187562274,1.28497839,108310.0,108300.0,0.01824232]
["bitfinex-derivatives","BTCF0:USTF0",1761187566884,0.90162731,108310.0,108300.0,0.01824232]
["bitfinex-derivatives","BTCF0:USTF0",1761187567887,0.69047496,108310.0,108300.0,0.06300232]
["bitfinex-derivatives","BTCF0:USTF0",1761187568089,0.69047496,108310.0,108300.0,0.04937659]
["bitfinex-derivatives","BTCF0:USTF0",1761187568090,0.66055496,108310.0,108300.0,0.04937659]
["bitfinex-derivatives","BTCF0:USTF0",1761187568276,0.66055496,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187568481,0.90170731,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761187568687,0.90170731,108310.0,108300.0,0.01824668]
["bitfinex-derivatives","BTCF0:USTF0",1761187569678,1.30170731,108310.0,108270.0,0.137103]
["bitfinex-derivatives","BTCF0:USTF0",1761187569991,0.26763235,108280.0,108270.0,0.15078534]
["bitfinex-derivatives","BTCF0:USTF0",1761187570590,0.26763235,108280.0,108270.0,0.137103]
["bitfinex-derivatives","BTCF0:USTF0",1761187570792,0.29250087,108280.0,108270.0,0.138103]
["bitfinex-derivatives","BTCF0:USTF0",1761187571192,0.29250087,108280.0,108270.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1761187571693,0.30158497,108280.0,108270.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1761187571894,0.29250087,108280.0,108270.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1761187573191,0.08134852,108280.0,108270.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1761187573394,0.29250087,108280.0,108270.0,0.35125535]
["bitfinex-derivatives","BTCF0:USTF0",1761187573991,0.06840852,108280.0,108270.0,0.75646535]
["bitfinex-derivatives","BTCF0:USTF0",1761187574192,0.06840852,108280.0,108270.0,0.78125282]
["bitfinex-derivatives","BTCF0:USTF0",1761187574592,0.06840852,108280.0,108270.0,1.04125282]
["bitfinex-derivatives","BTCF0:USTF0",1761187574797,0.32565889,108290.0,108280.0,0.1497093]
["bitfinex-derivatives","BTCF0:USTF0",1761187575195,0.30079037,108290.0,108280.0,0.1497093]
["bitfinex-derivatives","BTCF0:USTF0",1761187575501,0.35052741,108290.0,108280.0,0.1145493]
["bitfinex-derivatives","BTCF0:USTF0",1761187575797,0.35052741,108290.0,108280.0,0.1370993]
["bitfinex-derivatives","BTCF0:USTF0",1761187576190,0.35052741,108290.0,108280.0,0.1390993]
["bitfinex-derivatives","BTCF0:USTF0",1761187576894,0.05895041,108290.0,108280.0,0.1390993]
["bitfinex-derivatives","BTCF0:USTF0",1761187577192,0.29254276,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187578193,0.32570078,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187579202,0.11454843,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187579395,0.32570078,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187579993,0.11454843,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187580287,0.32570078,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187584196,0.11454843,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187584394,0.32570078,108290.0,108280.0,0.16388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187584593,0.08139041,108290.0,108280.0,0.80821323]
["bitfinex-derivatives","BTCF0:USTF0",1761187584898,0.29254276,108290.0,108280.0,0.80821323]
["bitfinex-derivatives","BTCF0:USTF0",1761187585093,0.29254276,108290.0,108280.0,0.59706088]
["bitfinex-derivatives","BTCF0:USTF0",1761187586599,0.08139041,108290.0,108280.0,0.81342323]
["bitfinex-derivatives","BTCF0:USTF0",1761187586800,0.06845041,108290.0,108280.0,0.60227088]
["bitfinex-derivatives","BTCF0:USTF0",1761187587001,0.06845041,108290.0,108280.0,0.81342323]
["bitfinex-derivatives","BTCF0:USTF0",1761187590304,0.29265276,108290.0,108280.0,0.81342323]
["bitfinex-derivatives","BTCF0:USTF0",1761187590806,0.29265276,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187592003,0.32581078,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187592799,0.29265276,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187596913,0.32581078,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187597409,0.29265276,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187598307,0.08150041,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187598608,0.29265276,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187600311,0.32581078,108290.0,108280.0,0.56388677]
["bitfinex-derivatives","BTCF0:USTF0",1761187602109,0.05806843,108290.0,108280.0,0.78024912]
["bitfinex-derivatives","BTCF0:USTF0",1761187602413,0.05806843,108300.0,108290.0,0.1495206]
["bitfinex-derivatives","BTCF0:USTF0",1761187602611,0.05806843,108300.0,108290.0,1.01832706]
["bitfinex-derivatives","BTCF0:USTF0",1761187602612,0.02491041,108300.0,108290.0,1.01832706]
["bitfinex-derivatives","BTCF0:USTF0",1761187602812,0.02491041,108310.0,108300.0,0.149512]
["bitfinex-derivatives","BTCF0:USTF0",1761187603113,0.02491041,108310.0,108300.0,0.67871675]
["bitfinex-derivatives","BTCF0:USTF0",1761187603324,0.31481078,108320.0,108310.0,0.1494935]
["bitfinex-derivatives","BTCF0:USTF0",1761187604309,0.32786078,108320.0,108310.0,0.4740535]
["bitfinex-derivatives","BTCF0:USTF0",1761187604513,0.29470276,108320.0,108310.0,0.4740535]
["bitfinex-derivatives","BTCF0:USTF0",1761187605112,0.29670276,108320.0,108310.0,0.4740535]
["bitfinex-derivatives","BTCF0:USTF0",1761187606215,0.29470276,108320.0,108310.0,0.4740535]
["bitfinex-derivatives","BTCF0:USTF0",1761187607112,0.29470276,108320.0,108310.0,0.4750535]
["bitfinex-derivatives","BTCF0:USTF0",1761187610735,0.05864,108320.0,108310.0,0.4750535]
["bitfinex-derivatives","BTCF0:USTF0",1761187611537,0.08355041,108320.0,108310.0,0.4750535]
["bitfinex-derivatives","BTCF0:USTF0",1761187612226,0.05864,108320.0,108310.0,0.4750535]
["bitfinex-derivatives","BTCF0:USTF0",1761187613327,0.05864,108320.0,108310.0,0.1378835]
["bitfinex-derivatives","BTCF0:USTF0",1761187613328,0.2462352,108320.0,108310.0,0.1378835]
["bitfinex-derivatives","BTCF0:USTF0",1761187613528,0.27114561,108320.0,108310.0,0.1378835]
["bitfinex-derivatives","BTCF0:USTF0",1761187615134,0.2462352,108320.0,108310.0,0.1378835]
["bitfinex-derivatives","BTCF0:USTF0",1761187615532,0.85874081,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187615737,0.67114561,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187616128,0.91189883,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187616330,0.93672546,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187616729,0.90356744,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187616930,0.92029301,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187622148,0.05924,108290.0,108280.0,0.1357335]
["bitfinex-derivatives","BTCF0:USTF0",1761187622333,0.27168918,108290.0,108280.0,0.1357335]
["bitfinex-derivatives","BTCF0:USTF0",1761187622535,0.30482783,108290.0,108280.0,0.1357391]
["bitfinex-derivatives","BTCF0:USTF0",1761187623344,0.30482783,108290.0,108280.0,0.1377391]
["bitfinex-derivatives","BTCF0:USTF0",1761187623544,0.30482783,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187625146,0.31384908,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187625346,0.30482783,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187626240,0.27997385,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187626845,0.27168846,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187627143,0.2468352,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187631145,0.2468352,108290.0,108280.0,0.0963391]
["bitfinex-derivatives","BTCF0:USTF0",1761187632063,0.2468352,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761187632853,0.27168301,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761187633053,0.27168301,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187633253,0.2468352,108290.0,108280.0,0.1397391]
["bitfinex-derivatives","BTCF0:USTF0",1761187633553,0.2468352,108290.0,108280.0,0.1377391]
["bitfinex-derivatives","BTCF0:USTF0",1761187633755,0.2468352,108290.0,108280.0,0.1387391]
["bitfinex-derivatives","BTCF0:USTF0",1761187634952,0.2468352,108290.0,108280.0,0.1377391]
["bitfinex-derivatives","BTCF0:USTF0",1761187635154,0.27168301,108290.0,108280.0,0.1377391]
["bitfinex-derivatives","BTCF0:USTF0",1761187635742,0.27168301,108290.0,108280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761187636348,0.27168301,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187636854,0.2468352,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187639157,0.27168301,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187639359,0.2468352,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187640252,0.27168301,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187641659,0.08408781,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187641860,0.2468352,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187643356,0.27168301,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187644063,0.2468352,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187644264,0.27168301,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187647062,0.08408781,108290.0,108280.0,0.1377397]
["bitfinex-derivatives","BTCF0:USTF0",1761187647257,0.07070781,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187647459,0.07070781,108290.0,108280.0,0.75536401]
["bitfinex-derivatives","BTCF0:USTF0",1761187648066,0.07070781,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187649561,0.10392358,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187649761,0.11754358,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187652572,0.08124358,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187652776,0.07071493,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187653970,0.02492493,108290.0,108280.0,0.56776881]
["bitfinex-derivatives","BTCF0:USTF0",1761187654172,0.02492493,108290.0,108280.0,0.60094161]
["bitfinex-derivatives","BTCF0:USTF0",1761187654371,0.04626493,108290.0,108280.0,0.60094161]
["bitfinex-derivatives","BTCF0:USTF0",1761187654877,0.02492493,108290.0,108280.0,0.60094161]
["bitfinex-derivatives","BTCF0:USTF0",1761187655763,0.02492493,108290.0,108280.0,0.87094161]
["bitfinex-derivatives","BTCF0:USTF0",1761187656271,0.10201358,108300.0,108290.0,0.1151914]
["bitfinex-derivatives","BTCF0:USTF0",1761187656482,0.10201358,108300.0,108290.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1761187657079,0.09365797,108300.0,108290.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1761187657582,0.1268823,108300.0,108290.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1761187658169,0.1268823,108300.0,108290.0,0.1509514]
["bitfinex-derivatives","BTCF0:USTF0",1761187658773,0.1268823,108300.0,108290.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1761187659476,0.1268823,108300.0,108290.0,0.56030855]
["bitfinex-derivatives","BTCF0:USTF0",1761187659683,0.05813447,108300.0,108290.0,0.74790375]
["bitfinex-derivatives","BTCF0:USTF0",1761187659871,0.05813447,108300.0,108290.0,0.56030855]
["bitfinex-derivatives","BTCF0:USTF0",1761187661283,0.05813447,108300.0,108290.0,0.88482855]
["bitfinex-derivatives","BTCF0:USTF0",1761187661586,0.02491014,108300.0,108290.0,0.88482855]
["bitfinex-derivatives","BTCF0:USTF0",1761187663683,0.30329967,108300.0,108290.0,0.1161914]
["bitfinex-derivatives","BTCF0:USTF0",1761187663987,0.3280975,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187665783,0.7280975,108300.0,108290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761187665984,0.69487317,108300.0,108290.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761187666181,0.6451652,108300.0,108290.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761187666789,0.69495968,108300.0,108290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761187666984,0.69495968,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187668395,0.70406857,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187669890,0.69495968,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187670691,0.9297172,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187671087,0.35174355,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187671390,0.35174355,108300.0,108290.0,0.1435414]
["bitfinex-derivatives","BTCF0:USTF0",1761187671993,0.35174355,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187672995,0.56291991,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187676599,0.35174355,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187678797,0.35174355,108300.0,108290.0,0.74950776]
["bitfinex-derivatives","BTCF0:USTF0",1761187679103,0.115678,108300.0,108290.0,0.75471776]
["bitfinex-derivatives","BTCF0:USTF0",1761187679295,0.32685436,108300.0,108290.0,0.74950776]
["bitfinex-derivatives","BTCF0:USTF0",1761187680403,0.115678,108300.0,108290.0,0.75471776]
["bitfinex-derivatives","BTCF0:USTF0",1761187680599,0.29365165,108300.0,108290.0,0.75471776]
["bitfinex-derivatives","BTCF0:USTF0",1761187682202,0.29365165,108300.0,108290.0,0.74950776]
["bitfinex-derivatives","BTCF0:USTF0",1761187684200,0.29365165,108300.0,108290.0,0.77437211]
["bitfinex-derivatives","BTCF0:USTF0",1761187684606,0.29365165,108300.0,108290.0,1.10414211]
["bitfinex-derivatives","BTCF0:USTF0",1761187686306,0.29365165,108300.0,108290.0,1.07927776]
["bitfinex-derivatives","BTCF0:USTF0",1761187686902,0.29365165,108300.0,108290.0,0.67927776]
["bitfinex-derivatives","BTCF0:USTF0",1761187687809,0.29365165,108300.0,108290.0,0.4681014]
["bitfinex-derivatives","BTCF0:USTF0",1761187688110,0.29365165,108300.0,108290.0,0.67927776]
["bitfinex-derivatives","BTCF0:USTF0",1761187690511,0.29365165,108300.0,108290.0,0.4681014]
["bitfinex-derivatives","BTCF0:USTF0",1761187690709,0.50482801,108300.0,108290.0,0.4628914]
["bitfinex-derivatives","BTCF0:USTF0",1761187691111,0.29365165,108300.0,108290.0,0.4628914]
["bitfinex-derivatives","BTCF0:USTF0",1761187692702,0.50482801,108300.0,108290.0,0.4628914]
["bitfinex-derivatives","BTCF0:USTF0",1761187693014,0.29365165,108300.0,108290.0,0.4628914]
["bitfinex-derivatives","BTCF0:USTF0",1761187693212,0.29365165,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187694815,0.08247529,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187695015,0.29365165,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187696206,0.08247529,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187696407,0.29365165,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187696611,0.29365165,108300.0,108290.0,0.16319575]
["bitfinex-derivatives","BTCF0:USTF0",1761187697110,0.29365165,108300.0,108290.0,0.37437211]
["bitfinex-derivatives","BTCF0:USTF0",1761187699111,0.29365165,108300.0,108290.0,0.16319575]
["bitfinex-derivatives","BTCF0:USTF0",1761187700312,0.29365165,108300.0,108290.0,0.37437211]
["bitfinex-derivatives","BTCF0:USTF0",1761187700518,0.26874636,108300.0,108290.0,0.34950776]
["bitfinex-derivatives","BTCF0:USTF0",1761187700716,0.26874636,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187701017,0.2936545,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187703320,0.08247814,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187704322,0.08247814,108300.0,108290.0,0.16318434]
["bitfinex-derivatives","BTCF0:USTF0",1761187704522,0.08247814,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187705317,0.06885814,108300.0,108290.0,0.3869807]
["bitfinex-derivatives","BTCF0:USTF0",1761187706824,0.102069,108300.0,108290.0,0.3869807]
["bitfinex-derivatives","BTCF0:USTF0",1761187708224,0.102069,108300.0,108290.0,0.17580434]
["bitfinex-derivatives","BTCF0:USTF0",1761187708522,0.09071086,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187708722,0.30188722,108300.0,108290.0,0.16318434]
["bitfinex-derivatives","BTCF0:USTF0",1761187708922,0.30188722,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187709115,0.09071086,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187710025,0.30188722,108300.0,108290.0,0.16318434]
["bitfinex-derivatives","BTCF0:USTF0",1761187714826,0.35170351,108300.0,108290.0,0.1383314]
["bitfinex-derivatives","BTCF0:USTF0",1761187715029,0.35170351,108300.0,108290.0,0.34950776]
["bitfinex-derivatives","BTCF0:USTF0",1761187716929,0.32682056,108300.0,108290.0,0.3743607]
["bitfinex-derivatives","BTCF0:USTF0",1761187718225,0.1020942,108300.0,108290.0,0.3869807]
["bitfinex-derivatives","BTCF0:USTF0",1761187718426,0.31327056,108300.0,108290.0,0.3869807]
["bitfinex-derivatives","BTCF0:USTF0",1761187719131,0.2800597,108300.0,108290.0,0.3869807]
["bitfinex-derivatives","BTCF0:USTF0",1761187719524,0.06888334,108300.0,108290.0,0.3869807]
["bitfinex-derivatives","BTCF0:USTF0",1761187723432,0.06888334,108300.0,108290.0,0.68011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187724025,0.08243334,108300.0,108290.0,0.42011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187724425,0.06888334,108300.0,108290.0,0.42011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187724832,0.04627334,108300.0,108290.0,0.71011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187725033,0.04627334,108300.0,108290.0,0.66011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187727324,0.06902334,108300.0,108290.0,0.66011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187727525,0.04627334,108300.0,108290.0,0.66011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187728335,0.06902334,108300.0,108290.0,0.65894159]
["bitfinex-derivatives","BTCF0:USTF0",1761187728634,0.06896334,108300.0,108290.0,1.10011795]
["bitfinex-derivatives","BTCF0:USTF0",1761187730837,0.06896334,108300.0,108290.0,1.07656771]
["bitfinex-derivatives","BTCF0:USTF0",1761187731539,0.06896334,108300.0,108290.0,0.84656771]
["bitfinex-derivatives","BTCF0:USTF0",1761187731838,0.06896334,108300.0,108290.0,1.08656771]
["bitfinex-derivatives","BTCF0:USTF0",1761187732834,0.06896334,108300.0,108290.0,1.08556771]
["bitfinex-derivatives","BTCF0:USTF0",1761187733137,0.06896334,108300.0,108290.0,1.08656771]
["bitfinex-derivatives","BTCF0:USTF0",1761187733337,4e-08,108300.0,108290.0,1.07756771]
["bitfinex-derivatives","BTCF0:USTF0",1761187733536,4e-08,108310.0,108300.0,0.1497229]
["bitfinex-derivatives","BTCF0:USTF0",1761187733833,0.04475,108320.0,108310.0,0.1497243]
["bitfinex-derivatives","BTCF0:USTF0",1761187734028,0.09664715,108330.0,108320.0,0.1423058]
["bitfinex-derivatives","BTCF0:USTF0",1761187734029,0.09158086,108330.0,108320.0,0.1423058]
["bitfinex-derivatives","BTCF0:USTF0",1761187734230,0.04475,108330.0,108320.0,0.67925035]
["bitfinex-derivatives","BTCF0:USTF0",1761187734434,0.02232,108330.0,108320.0,0.67925035]
["bitfinex-derivatives","BTCF0:USTF0",1761187735337,0.04475,108340.0,108330.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1761187735537,0.04475,108340.0,108330.0,0.38733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187736329,0.04475,108340.0,108330.0,0.39643426]
["bitfinex-derivatives","BTCF0:USTF0",1761187736532,0.04475,108340.0,108330.0,0.34643426]
["bitfinex-derivatives","BTCF0:USTF0",1761187737030,0.04475,108340.0,108330.0,0.15880814]
["bitfinex-derivatives","BTCF0:USTF0",1761187737234,0.05916,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187741645,0.64678612,108340.0,108330.0,0.1156173]
["bitfinex-derivatives","BTCF0:USTF0",1761187742036,0.45916,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187742542,0.64678612,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187742844,0.24678612,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187747745,0.05916,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187747947,0.24678612,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187750653,0.27999698,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187757054,0.29660241,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187762454,0.10897629,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187762657,0.29660241,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187762959,0.05916,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187763157,0.12558172,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187764255,0.05916,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187766955,0.14221971,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187769760,0.10899583,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187774157,0.08407078,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187774550,0.10688078,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187774958,0.12948078,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187776256,0.07964495,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187776459,0.07964495,108340.0,108330.0,0.5497073]
["bitfinex-derivatives","BTCF0:USTF0",1761187776759,0.07964495,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187776958,0.12948078,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187780262,0.07964495,108340.0,108330.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1761187781056,0.07964495,108340.0,108330.0,0.5497073]
["bitfinex-derivatives","BTCF0:USTF0",1761187781363,0.09291495,108340.0,108330.0,0.5497073]
["bitfinex-derivatives","BTCF0:USTF0",1761187782155,0.14275078,108340.0,108330.0,0.5497073]
["bitfinex-derivatives","BTCF0:USTF0",1761187782954,0.09291495,108340.0,108330.0,0.5497073]
["bitfinex-derivatives","BTCF0:USTF0",1761187783265,0.09291495,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187783465,0.14275078,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187790158,0.3303769,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187791970,0.14275078,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187792660,0.35374011,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187795173,0.32050516,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187796873,0.27066933,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187800170,0.33709105,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187800471,0.27066933,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187800870,0.32051273,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187801066,0.32051273,108340.0,108330.0,0.34807663]
["bitfinex-derivatives","BTCF0:USTF0",1761187803569,0.32051273,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187804476,0.1095234,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187804677,0.32051273,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187806179,0.27066933,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187806477,0.33709105,108340.0,108330.0,0.1370873]
["bitfinex-derivatives","BTCF0:USTF0",1761187806678,0.05689,108320.0,108310.0,0.07638766]
["bitfinex-derivatives","BTCF0:USTF0",1761187806980,0.30111287,108320.0,108310.0,0.04656278]
["bitfinex-derivatives","BTCF0:USTF0",1761187807282,0.32602377,108320.0,108310.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761187807482,0.32602377,108320.0,108310.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761187807680,0.30111287,108320.0,108310.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761187807887,0.35096319,108320.0,108310.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761187808184,0.35092331,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761187808386,0.36025657,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761187808576,0.36025657,108320.0,108310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761187808979,0.36025657,108320.0,108310.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761187809375,0.14926724,108320.0,108310.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761187809579,0.36025657,108320.0,108310.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761187809788,0.36025657,108320.0,108310.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761187810090,0.36125657,108320.0,108310.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761187810290,0.05689,108300.0,108290.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761187810485,0.29275578,108300.0,108290.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761187810888,0.29275578,108300.0,108290.0,0.459881]
["bitfinex-derivatives","BTCF0:USTF0",1761187811289,0.29275578,108300.0,108290.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1761187811587,0.32592438,108300.0,108290.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761187811792,0.32592438,108300.0,108290.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1761187812098,0.29275578,108300.0,108290.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1761187812982,0.29275578,108300.0,108290.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761187813389,0.29275578,108300.0,108290.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761187816897,0.05689,108290.0,108280.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761187817191,0.26787933,108290.0,108280.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761187817499,0.05689,108280.0,108270.0,0.1355721]
["bitfinex-derivatives","BTCF0:USTF0",1761187817694,0.26787933,108280.0,108270.0,0.3955721]
["bitfinex-derivatives","BTCF0:USTF0",1761187819598,0.26787933,108280.0,108270.0,0.60856143]
["bitfinex-derivatives","BTCF0:USTF0",1761187820092,0.05689,108280.0,108270.0,0.60856143]
["bitfinex-derivatives","BTCF0:USTF0",1761187820391,0.26787933,108280.0,108270.0,0.60956143]
["bitfinex-derivatives","BTCF0:USTF0",1761187821997,0.05689,108280.0,108270.0,0.60956143]
["bitfinex-derivatives","BTCF0:USTF0",1761187822496,0.02211,108280.0,108270.0,1.23316076]
["bitfinex-derivatives","BTCF0:USTF0",1761187822685,0.05571,108290.0,108280.0,0.1483696]
["bitfinex-derivatives","BTCF0:USTF0",1761187822885,0.05571,108290.0,108280.0,0.35935893]
["bitfinex-derivatives","BTCF0:USTF0",1761187823197,0.26669933,108290.0,108280.0,0.34674893]
["bitfinex-derivatives","BTCF0:USTF0",1761187823399,0.26669933,108290.0,108280.0,0.1357596]
["bitfinex-derivatives","BTCF0:USTF0",1761187823584,0.26669933,108290.0,108280.0,0.34674893]
["bitfinex-derivatives","BTCF0:USTF0",1761187823992,0.26669933,108290.0,108280.0,0.34774893]
["bitfinex-derivatives","BTCF0:USTF0",1761187824193,0.26669933,108290.0,108280.0,0.34874893]
["bitfinex-derivatives","BTCF0:USTF0",1761187825594,0.05571,108290.0,108280.0,0.34874893]
["bitfinex-derivatives","BTCF0:USTF0",1761187825904,0.04628,108300.0,108290.0,0.1427011]
["bitfinex-derivatives","BTCF0:USTF0",1761187826196,0.27102933,108300.0,108290.0,0.34847043]
["bitfinex-derivatives","BTCF0:USTF0",1761187826900,0.02304,108300.0,108290.0,0.75369043]
["bitfinex-derivatives","BTCF0:USTF0",1761187827197,0.04628,108300.0,108290.0,0.75369043]
["bitfinex-derivatives","BTCF0:USTF0",1761187828998,0.04628,108300.0,108290.0,0.75469043]
["bitfinex-derivatives","BTCF0:USTF0",1761187829399,0.04628,108300.0,108290.0,0.75569043]
["bitfinex-derivatives","BTCF0:USTF0",1761187830403,0.04628,108310.0,108300.0,0.1500825]
["bitfinex-derivatives","BTCF0:USTF0",1761187830594,0.04628,108310.0,108300.0,0.36107183]
["bitfinex-derivatives","BTCF0:USTF0",1761187830791,0.04628,108310.0,108300.0,0.73551183]
["bitfinex-derivatives","BTCF0:USTF0",1761187830996,0.04628,108310.0,108300.0,1.13650116]
["bitfinex-derivatives","BTCF0:USTF0",1761187831198,0.04628,108320.0,108310.0,0.150074]
["bitfinex-derivatives","BTCF0:USTF0",1761187831502,0.04628,108320.0,108310.0,0.36106333]
["bitfinex-derivatives","BTCF0:USTF0",1761187832695,0.06004,108320.0,108310.0,0.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1761187832904,0.27202933,108320.0,108310.0,0.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1761187833402,0.27102933,108320.0,108310.0,0.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1761187834098,0.27102933,108320.0,108310.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1761187834303,0.67102933,108320.0,108310.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1761187835101,0.69585583,108320.0,108310.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1761187835696,0.69685583,108320.0,108310.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1761187835893,0.69685583,108320.0,108310.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761187836200,0.06004,108310.0,108300.0,0.1152696]
["bitfinex-derivatives","BTCF0:USTF0",1761187836408,0.29588685,108310.0,108300.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1761187836903,0.32905545,108310.0,108300.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1761187837414,0.32905545,108310.0,108300.0,0.1152696]
["bitfinex-derivatives","BTCF0:USTF0",1761187838809,0.32905545,108310.0,108300.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1761187839309,0.33005545,108310.0,108300.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1761187839808,0.33005545,108310.0,108300.0,0.1152696]
["bitfinex-derivatives","BTCF0:USTF0",1761187840114,0.33005545,108310.0,108300.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1761187841911,0.33005545,108310.0,108300.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1761187842104,0.11906612,108310.0,108300.0,0.32626183]
["bitfinex-derivatives","BTCF0:USTF0",1761187842300,0.07213752,108310.0,108300.0,0.35368183]
["bitfinex-derivatives","BTCF0:USTF0",1761187844309,0.29688685,108310.0,108300.0,0.1374725]
["bitfinex-derivatives","BTCF0:USTF0",1761187844515,0.29588685,108310.0,108300.0,0.1374725]
["bitfinex-derivatives","BTCF0:USTF0",1761187845512,0.29588685,108310.0,108300.0,0.34846183]
["bitfinex-derivatives","BTCF0:USTF0",1761187845710,0.04789752,108320.0,108310.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1761187846019,0.02485752,108330.0,108320.0,0.1500655]
["bitfinex-derivatives","BTCF0:USTF0",1761187846216,0.11806612,108340.0,108330.0,0.137447]
["bitfinex-derivatives","BTCF0:USTF0",1761187846514,0.11806612,108340.0,108330.0,0.34843633]
["bitfinex-derivatives","BTCF0:USTF0",1761187846904,0.10430612,108340.0,108330.0,0.36104633]
["bitfinex-derivatives","BTCF0:USTF0",1761187848115,0.10530612,108340.0,108330.0,0.36104633]
["bitfinex-derivatives","BTCF0:USTF0",1761187850121,0.07213752,108340.0,108330.0,0.36104633]
["bitfinex-derivatives","BTCF0:USTF0",1761187850420,0.07213752,108340.0,108330.0,0.68596633]
["bitfinex-derivatives","BTCF0:USTF0",1761187851816,0.08589752,108340.0,108330.0,0.59310858]
["bitfinex-derivatives","BTCF0:USTF0",1761187852017,0.32216068,108340.0,108320.0,0.0922977]
["bitfinex-derivatives","BTCF0:USTF0",1761187852219,0.17817158,108330.0,108320.0,0.4623277]
["bitfinex-derivatives","BTCF0:USTF0",1761187853722,0.17817158,108330.0,108320.0,0.58045928]
["bitfinex-derivatives","BTCF0:USTF0",1761187854622,0.2030291,108330.0,108320.0,0.58045928]
["bitfinex-derivatives","BTCF0:USTF0",1761187854826,0.08489752,108330.0,108320.0,0.4623277]
["bitfinex-derivatives","BTCF0:USTF0",1761187855324,0.20306822,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187855525,0.26122962,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187856026,0.14305892,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187856625,0.26122962,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187856827,0.26222962,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187857125,0.2123793,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187857619,0.26222962,108330.0,108320.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1761187859420,0.26222962,108330.0,108320.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761187859625,0.14405892,108330.0,108320.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761187860030,0.26222962,108330.0,108320.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761187861125,0.14405892,108330.0,108320.0,0.1374555]
["bitfinex-derivatives","BTCF0:USTF0",1761187861326,0.0942086,108330.0,108320.0,0.1374555]
["bitfinex-derivatives","BTCF0:USTF0",1761187864226,0.0804486,108330.0,108320.0,0.2682362]
["bitfinex-derivatives","BTCF0:USTF0",1761187864428,0.02585878,108330.0,108320.0,0.2682362]
["bitfinex-derivatives","BTCF0:USTF0",1761187864623,0.04842878,108330.0,108320.0,0.2682362]
["bitfinex-derivatives","BTCF0:USTF0",1761187865331,0.001,108330.0,108320.0,0.2682362]
["bitfinex-derivatives","BTCF0:USTF0",1761187865535,0.001,108330.0,108320.0,0.6682362]
["bitfinex-derivatives","BTCF0:USTF0",1761187866834,0.06960878,108340.0,108330.0,0.1366469]
["bitfinex-derivatives","BTCF0:USTF0",1761187867534,0.06960878,108340.0,108330.0,0.1492569]
["bitfinex-derivatives","BTCF0:USTF0",1761187867734,0.06960878,108340.0,108330.0,0.2674276]
["bitfinex-derivatives","BTCF0:USTF0",1761187868031,0.02585878,108340.0,108330.0,0.5922276]
["bitfinex-derivatives","BTCF0:USTF0",1761187869035,0.07060878,108340.0,108330.0,0.5922276]
["bitfinex-derivatives","BTCF0:USTF0",1761187870432,0.08326878,108340.0,108330.0,0.4740569]
["bitfinex-derivatives","BTCF0:USTF0",1761187873438,0.08326878,108340.0,108330.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761187873734,0.65959962,108340.0,108320.0,0.4170592]
["bitfinex-derivatives","BTCF0:USTF0",1761187873926,0.20045476,108330.0,108320.0,0.4614092]
["bitfinex-derivatives","BTCF0:USTF0",1761187874128,0.08228406,108330.0,108320.0,0.4614092]
["bitfinex-derivatives","BTCF0:USTF0",1761187874329,0.11545266,108330.0,108320.0,0.4614092]
["bitfinex-derivatives","BTCF0:USTF0",1761187874634,0.05741,108310.0,108300.0,0.1366686]
["bitfinex-derivatives","BTCF0:USTF0",1761187874833,0.23364332,108310.0,108300.0,0.1366686]
["bitfinex-derivatives","BTCF0:USTF0",1761187875136,0.20875934,108310.0,108300.0,0.1366686]
["bitfinex-derivatives","BTCF0:USTF0",1761187875341,0.1154712,108310.0,108300.0,0.1366686]
["bitfinex-derivatives","BTCF0:USTF0",1761187875832,0.1028112,108310.0,108300.0,0.1492786]
["bitfinex-derivatives","BTCF0:USTF0",1761187876230,0.1154712,108310.0,108300.0,0.1366686]
["bitfinex-derivatives","BTCF0:USTF0",1761187876934,0.1154712,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761187876935,0.9588419,108310.0,108300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761187877127,0.05741,108290.0,108280.0,0.1740711]
["bitfinex-derivatives","BTCF0:USTF0",1761187877328,0.1755807,108290.0,108280.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1761187877527,0.05741,108290.0,108280.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1761187878339,0.05741,108290.0,108280.0,0.1502938]
["bitfinex-derivatives","BTCF0:USTF0",1761187879332,0.05741,108290.0,108280.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1761187879534,0.04744586,108300.0,108290.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1761187879840,0.04475,108300.0,108290.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1761187880041,0.08228586,108300.0,108290.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1761187880338,0.05741,108300.0,108290.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1761187880732,0.05741,108300.0,108290.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1761187880932,0.08228586,108300.0,108290.0,0.138681]
["bitfinex-derivatives","BTCF0:USTF0",1761187881334,0.05741,108300.0,108290.0,0.138681]
["bitfinex-derivatives","BTCF0:USTF0",1761187883141,0.4388445,108310.0,108300.0,0.1356825]
["bitfinex-derivatives","BTCF0:USTF0",1761187886036,0.1136445,108310.0,108300.0,0.1356825]
["bitfinex-derivatives","BTCF0:USTF0",1761187886339,0.02127,108310.0,108300.0,0.2664632]
["bitfinex-derivatives","BTCF0:USTF0",1761187886934,0.0435,108310.0,108300.0,0.2664632]
["bitfinex-derivatives","BTCF0:USTF0",1761187887336,0.40682586,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187887732,0.06896586,108320.0,108310.0,0.2610547]
["bitfinex-derivatives","BTCF0:USTF0",1761187888133,0.06896586,108320.0,108310.0,0.142884]
["bitfinex-derivatives","BTCF0:USTF0",1761187889136,0.20109656,108320.0,108310.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1761187889337,0.6342752,108320.0,108310.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761187890240,0.05805,108310.0,108300.0,0.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1761187890441,0.1762207,108310.0,108300.0,0.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1761187890746,0.05805,108310.0,108300.0,0.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1761187890945,0.08292586,108310.0,108300.0,0.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1761187892046,0.40828586,108310.0,108300.0,0.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1761187892252,0.05805,108300.0,108290.0,0.1376754]
["bitfinex-derivatives","BTCF0:USTF0",1761187892638,0.08292586,108300.0,108290.0,0.1376754]
["bitfinex-derivatives","BTCF0:USTF0",1761187893337,0.05805,108300.0,108290.0,0.1376754]
["bitfinex-derivatives","BTCF0:USTF0",1761187893538,0.05805,108300.0,108290.0,0.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1761187893740,0.08292586,108300.0,108290.0,0.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1761187894347,0.05805,108300.0,108290.0,0.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1761187895547,0.08292586,108300.0,108290.0,0.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1761187895747,0.05805,108300.0,108290.0,0.1396754]
["bitfinex-derivatives","BTCF0:USTF0",1761187897551,0.02186,108310.0,108300.0,0.1428925]
["bitfinex-derivatives","BTCF0:USTF0",1761187897743,0.04409,108310.0,108300.0,0.1428925]
["bitfinex-derivatives","BTCF0:USTF0",1761187898241,0.05805,108310.0,108300.0,0.1428925]
["bitfinex-derivatives","BTCF0:USTF0",1761187900552,0.04409,108310.0,108300.0,0.1428925]
["bitfinex-derivatives","BTCF0:USTF0",1761187901751,0.04409,108310.0,108300.0,0.1728925]
["bitfinex-derivatives","BTCF0:USTF0",1761187901949,0.06896586,108320.0,108310.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1761187903754,0.08292586,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187904355,0.1161045,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187905258,0.08292586,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187905554,0.06896586,108320.0,108310.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1761187906755,0.08292586,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187906958,0.1161045,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187908457,0.1171045,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187908655,0.76480747,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187908954,0.78969958,108320.0,108310.0,0.137664]
["bitfinex-derivatives","BTCF0:USTF0",1761187909955,0.01396,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187910152,0.36381755,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187910554,0.11611458,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187910748,0.09122864,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187910957,0.11611733,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187911760,0.44163733,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187912352,0.41674864,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187913059,0.46651661,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187916165,0.10216134,108310.0,108300.0,0.1502779]
["bitfinex-derivatives","BTCF0:USTF0",1761187916558,0.11541134,108310.0,108300.0,0.1502779]
["bitfinex-derivatives","BTCF0:USTF0",1761187916758,0.11541134,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187917563,0.0822327,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187917758,0.11541134,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187917959,0.0822327,108310.0,108300.0,0.1376679]
["bitfinex-derivatives","BTCF0:USTF0",1761187919359,0.0467527,108310.0,108300.0,0.5502779]
["bitfinex-derivatives","BTCF0:USTF0",1761187919565,0.02186,108310.0,108300.0,0.5750552]
["bitfinex-derivatives","BTCF0:USTF0",1761187920661,0.04438,108310.0,108300.0,0.5750552]
["bitfinex-derivatives","BTCF0:USTF0",1761187920967,0.04438,108310.0,108300.0,0.5760552]
["bitfinex-derivatives","BTCF0:USTF0",1761187921266,0.42706134,108320.0,108310.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1761187922552,0.44031134,108320.0,108310.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1761187922757,0.44031134,108320.0,108310.0,0.136794]
["bitfinex-derivatives","BTCF0:USTF0",1761187924767,0.44031145,108320.0,108310.0,0.136794]
["bitfinex-derivatives","BTCF0:USTF0",1761187925271,0.0568,108310.0,108300.0,0.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1761187925563,0.08169639,108310.0,108300.0,0.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1761187926973,0.11487503,108310.0,108300.0,0.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1761187927164,0.08997864,108310.0,108300.0,0.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1761187928160,0.63774312,108310.0,108300.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761187928361,0.0568,108300.0,108290.0,0.1368107]
["bitfinex-derivatives","BTCF0:USTF0",1761187928562,0.61303109,108300.0,108290.0,0.1368107]
["bitfinex-derivatives","BTCF0:USTF0",1761187928868,0.57985245,108300.0,108290.0,0.1368107]
["bitfinex-derivatives","BTCF0:USTF0",1761187929567,0.57985245,108300.0,108290.0,0.1378107]
["bitfinex-derivatives","BTCF0:USTF0",1761187929772,0.43208797,108300.0,108290.0,0.1378107]
["bitfinex-derivatives","BTCF0:USTF0",1761187930064,0.46527709,108300.0,108290.0,0.1388107]
["bitfinex-derivatives","BTCF0:USTF0",1761187931470,0.61304157,108300.0,108290.0,0.1388107]
["bitfinex-derivatives","BTCF0:USTF0",1761187933268,0.46527709,108300.0,108290.0,0.1388107]
["bitfinex-derivatives","BTCF0:USTF0",1761187933470,0.44038857,108300.0,108290.0,0.1388107]
["bitfinex-derivatives","BTCF0:USTF0",1761187933670,0.40719945,108300.0,108290.0,0.1388107]
["bitfinex-derivatives","BTCF0:USTF0",1761187933971,0.08167945,108300.0,108290.0,0.1388107]
["bitfinex-derivatives","BTCF0:USTF0",1761187935475,0.06842945,108300.0,108290.0,0.1514207]
["bitfinex-derivatives","BTCF0:USTF0",1761187936279,0.06842945,108300.0,108290.0,0.29918518]
["bitfinex-derivatives","BTCF0:USTF0",1761187936474,0.11486857,108310.0,108300.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1761187936678,0.08167945,108310.0,108300.0,0.1420219]
["bitfinex-derivatives","BTCF0:USTF0",1761187936979,0.11486857,108310.0,108300.0,0.1420219]
["bitfinex-derivatives","BTCF0:USTF0",1761187937179,0.08167945,108310.0,108300.0,0.1420219]
["bitfinex-derivatives","BTCF0:USTF0",1761187938279,0.06842945,108310.0,108300.0,0.1420219]
["bitfinex-derivatives","BTCF0:USTF0",1761187940680,0.06842945,108310.0,108300.0,0.26021661]
["bitfinex-derivatives","BTCF0:USTF0",1761187940874,0.06842945,108310.0,108300.0,0.37841132]
["bitfinex-derivatives","BTCF0:USTF0",1761187941084,0.06842945,108310.0,108300.0,0.26021661]
["bitfinex-derivatives","BTCF0:USTF0",1761187942281,0.23306328,108310.0,108300.0,0.25499661]
["bitfinex-derivatives","BTCF0:USTF0",1761187942481,0.19987416,108310.0,108300.0,0.25499661]
["bitfinex-derivatives","BTCF0:USTF0",1761187942686,0.23306328,108310.0,108300.0,0.25499661]
["bitfinex-derivatives","BTCF0:USTF0",1761187942871,0.23306328,108310.0,108300.0,0.25599661]
["bitfinex-derivatives","BTCF0:USTF0",1761187943385,0.23306328,108310.0,108300.0,0.25499661]
["bitfinex-derivatives","BTCF0:USTF0",1761187943586,0.19987416,108310.0,108300.0,0.25499661]
["bitfinex-derivatives","BTCF0:USTF0",1761187944188,0.23306328,108310.0,108300.0,0.25499661]
["bitfinex-derivatives","BTCF0:USTF0",1761187944486,0.19987416,108310.0,108300.0,0.25599661]
["bitfinex-derivatives","BTCF0:USTF0",1761187944684,0.23306328,108310.0,108300.0,0.25599661]
["bitfinex-derivatives","BTCF0:USTF0",1761187944985,0.19987416,108310.0,108300.0,0.25599661]
["bitfinex-derivatives","BTCF0:USTF0",1761187945186,0.23306328,108310.0,108300.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1761187945384,0.23306328,108310.0,108300.0,0.1352619]
["bitfinex-derivatives","BTCF0:USTF0",1761187945887,0.20818383,108310.0,108300.0,0.1352619]
["bitfinex-derivatives","BTCF0:USTF0",1761187946989,0.23306567,108310.0,108300.0,0.1352619]
["bitfinex-derivatives","BTCF0:USTF0",1761187950785,0.19987655,108310.0,108300.0,0.25345661]
["bitfinex-derivatives","BTCF0:USTF0",1761187951292,0.35020184,108310.0,108300.0,0.37687132]
["bitfinex-derivatives","BTCF0:USTF0",1761187951589,0.04324,108310.0,108300.0,0.37687132]
["bitfinex-derivatives","BTCF0:USTF0",1761187951786,0.04324,108310.0,108300.0,0.63687132]
["bitfinex-derivatives","BTCF0:USTF0",1761187951994,0.04324,108310.0,108300.0,0.37687132]
["bitfinex-derivatives","BTCF0:USTF0",1761187953192,0.04324,108310.0,108300.0,0.37787132]
["bitfinex-derivatives","BTCF0:USTF0",1761187953487,0.43988096,108320.0,108310.0,0.1364934]
["bitfinex-derivatives","BTCF0:USTF0",1761187953690,0.11456096,108320.0,108310.0,0.25468811]
["bitfinex-derivatives","BTCF0:USTF0",1761187954886,0.08137184,108320.0,108310.0,0.25468811]
["bitfinex-derivatives","BTCF0:USTF0",1761187956592,0.19956655,108320.0,108310.0,0.25468811]
["bitfinex-derivatives","BTCF0:USTF0",1761187958689,0.19956655,108320.0,108310.0,0.1364934]
["bitfinex-derivatives","BTCF0:USTF0",1761187958899,0.35095038,108320.0,108310.0,0.1364934]
["bitfinex-derivatives","BTCF0:USTF0",1761187959786,0.35195038,108320.0,108310.0,0.1364934]
["bitfinex-derivatives","BTCF0:USTF0",1761187961993,0.05651,108310.0,108300.0,0.4176768]
["bitfinex-derivatives","BTCF0:USTF0",1761187962195,0.20789383,108310.0,108300.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1761187962497,0.2576618,108310.0,108300.0,0.4618568]
["bitfinex-derivatives","BTCF0:USTF0",1761187963099,0.5828618,108310.0,108300.0,0.1153868]
["bitfinex-derivatives","BTCF0:USTF0",1761187965900,0.5828618,108310.0,108300.0,0.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1761187968797,0.2576618,108310.0,108300.0,0.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1761187969002,0.41489912,108310.0,108300.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187969203,0.41489912,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187969804,0.53309383,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187970102,0.20789383,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187970303,0.53313383,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187970802,0.20789383,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187971004,0.53309383,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187971203,0.41489912,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187971713,0.53309383,108310.0,108300.0,0.26469151]
["bitfinex-derivatives","BTCF0:USTF0",1761187971913,0.10133183,108310.0,108300.0,0.77810622]
["bitfinex-derivatives","BTCF0:USTF0",1761187972114,0.06814271,108310.0,108300.0,0.67991151]
["bitfinex-derivatives","BTCF0:USTF0",1761187973415,0.06814271,108310.0,108300.0,0.68091151]
["bitfinex-derivatives","BTCF0:USTF0",1761187974616,0.02490271,108310.0,108300.0,0.82392701]
["bitfinex-derivatives","BTCF0:USTF0",1761187974811,0.02490271,108310.0,108300.0,1.06392701]
["bitfinex-derivatives","BTCF0:USTF0",1761187975011,0.02490271,108310.0,108300.0,1.06492701]
["bitfinex-derivatives","BTCF0:USTF0",1761187975210,0.04658271,108310.0,108300.0,1.06392701]
["bitfinex-derivatives","BTCF0:USTF0",1761187975513,0.04658271,108310.0,108300.0,0.82392701]
["bitfinex-derivatives","BTCF0:USTF0",1761187975714,0.06895271,108310.0,108300.0,0.82392701]
["bitfinex-derivatives","BTCF0:USTF0",1761187975904,0.06895271,108310.0,108300.0,0.7057323]
["bitfinex-derivatives","BTCF0:USTF0",1761187976111,0.06895271,108310.0,108300.0,0.7067323]
["bitfinex-derivatives","BTCF0:USTF0",1761187976505,0.06895271,108310.0,108300.0,0.82492701]
["bitfinex-derivatives","BTCF0:USTF0",1761187976712,0.44059183,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187977019,0.41568912,108320.0,108310.0,0.25501831]
["bitfinex-derivatives","BTCF0:USTF0",1761187977321,0.41568912,108320.0,108310.0,0.26501831]
["bitfinex-derivatives","BTCF0:USTF0",1761187978018,0.41568912,108320.0,108310.0,0.25501831]
["bitfinex-derivatives","BTCF0:USTF0",1761187978318,0.5836518,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187978719,0.46545709,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187979315,0.14025709,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187981619,0.25844991,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187981818,0.22526079,108320.0,108310.0,0.0923136]
["bitfinex-derivatives","BTCF0:USTF0",1761187982023,0.22526079,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187982818,0.22626079,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187984322,0.22526079,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187984915,0.22626079,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187987027,0.25946001,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187987827,0.41649922,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187988030,0.44139864,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187989027,0.41549922,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187989929,0.58346001,108320.0,108310.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1761187990129,0.58346001,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187990830,0.53369204,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187991033,0.41549922,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187991329,0.41549922,108320.0,108310.0,0.26762642]
["bitfinex-derivatives","BTCF0:USTF0",1761187991330,0.11639837,108320.0,108310.0,0.26762642]
["bitfinex-derivatives","BTCF0:USTF0",1761187991826,0.23459119,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187992429,0.20039197,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187993323,0.23359119,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187994227,0.20869204,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187994422,0.20969204,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187996031,0.20139628,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187996231,0.20969204,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187997432,0.20869204,108320.0,108310.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1761187997628,0.20869204,108320.0,108310.0,0.0923136]
["bitfinex-derivatives","BTCF0:USTF0",1761187997629,0.25846001,108320.0,108310.0,0.0923136]
["bitfinex-derivatives","BTCF0:USTF0",1761187997825,0.0567,108310.0,108300.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761187998141,0.23301434,108310.0,108300.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761187998435,0.11482152,108310.0,108300.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761187998628,0.11482152,108310.0,108300.0,0.4620321]
["bitfinex-derivatives","BTCF0:USTF0",1761188001337,0.11482152,108310.0,108300.0,0.48685289]
["bitfinex-derivatives","BTCF0:USTF0",1761188002337,0.11482152,108310.0,108300.0,0.1368321]
["bitfinex-derivatives","BTCF0:USTF0",1761188004226,0.11483663,108310.0,108300.0,0.1368321]
["bitfinex-derivatives","BTCF0:USTF0",1761188004434,0.11483663,108310.0,108300.0,0.16165289]
["bitfinex-derivatives","BTCF0:USTF0",1761188007038,0.08162433,108310.0,108300.0,0.16165289]
["bitfinex-derivatives","BTCF0:USTF0",1761188008938,0.04660433,108310.0,108300.0,0.42426289]
["bitfinex-derivatives","BTCF0:USTF0",1761188009127,0.06961433,108310.0,108300.0,0.17426289]
["bitfinex-derivatives","BTCF0:USTF0",1761188009540,0.04660433,108310.0,108300.0,0.29245571]
["bitfinex-derivatives","BTCF0:USTF0",1761188009734,0.04660433,108310.0,108300.0,0.33245571]
["bitfinex-derivatives","BTCF0:USTF0",1761188010040,0.04660433,108310.0,108300.0,0.53245571]
["bitfinex-derivatives","BTCF0:USTF0",1761188010239,0.04660433,108310.0,108300.0,0.33445571]
["bitfinex-derivatives","BTCF0:USTF0",1761188010439,0.04660433,108310.0,108300.0,0.54445571]
["bitfinex-derivatives","BTCF0:USTF0",1761188010738,0.06961433,108310.0,108300.0,0.54445571]
["bitfinex-derivatives","BTCF0:USTF0",1761188012640,0.06961433,108310.0,108300.0,0.54345571]
["bitfinex-derivatives","BTCF0:USTF0",1761188012848,0.06961433,108310.0,108300.0,0.54445571]
["bitfinex-derivatives","BTCF0:USTF0",1761188013037,0.02492433,108310.0,108300.0,0.54445571]
["bitfinex-derivatives","BTCF0:USTF0",1761188013242,0.08074663,108320.0,108310.0,0.1436736]
["bitfinex-derivatives","BTCF0:USTF0",1761188013438,0.08074663,108320.0,108310.0,0.28671255]
["bitfinex-derivatives","BTCF0:USTF0",1761188013740,0.10375663,108320.0,108310.0,0.28671255]
["bitfinex-derivatives","BTCF0:USTF0",1761188014242,0.07054433,108320.0,108310.0,0.28671255]
["bitfinex-derivatives","BTCF0:USTF0",1761188014540,0.07054433,108320.0,108310.0,0.16851973]
["bitfinex-derivatives","BTCF0:USTF0",1761188015242,0.08421433,108320.0,108310.0,0.16329973]
["bitfinex-derivatives","BTCF0:USTF0",1761188015442,0.11742663,108320.0,108310.0,0.16329973]
["bitfinex-derivatives","BTCF0:USTF0",1761188015642,0.08421433,108320.0,108310.0,0.16329973]
["bitfinex-derivatives","BTCF0:USTF0",1761188016144,0.11742663,108320.0,108310.0,0.16329973]
["bitfinex-derivatives","BTCF0:USTF0",1761188016342,0.08421433,108320.0,108310.0,0.16329973]
["bitfinex-derivatives","BTCF0:USTF0",1761188017144,0.11742124,108320.0,108310.0,0.16329973]
["bitfinex-derivatives","BTCF0:USTF0",1761188018043,0.11742124,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188018544,0.0925023,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188019448,0.11741893,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188020149,0.21069512,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188022245,0.21169512,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188023245,0.26046309,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188023446,0.21069512,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188023648,0.26046309,108320.0,108310.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1761188023846,0.66046309,108320.0,108310.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761188024047,0.66146309,108320.0,108310.0,0.0923136]
["bitfinex-derivatives","BTCF0:USTF0",1761188024250,0.62825079,108320.0,108310.0,0.0923136]
["bitfinex-derivatives","BTCF0:USTF0",1761188025049,0.62825079,108320.0,108310.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1761188025246,0.62825079,108320.0,108310.0,0.0923136]
["bitfinex-derivatives","BTCF0:USTF0",1761188025545,0.05929,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188025848,0.23562477,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188027048,0.26047476,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188027243,0.22725079,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188028751,0.2604713,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188029654,0.14227848,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188029847,0.07884051,108310.0,108300.0,0.26925902]
["bitfinex-derivatives","BTCF0:USTF0",1761188030047,0.07884051,108310.0,108300.0,0.4110662]
["bitfinex-derivatives","BTCF0:USTF0",1761188030248,0.07884051,108310.0,108300.0,0.30925902]
["bitfinex-derivatives","BTCF0:USTF0",1761188030451,0.07884051,108310.0,108300.0,0.26925902]
["bitfinex-derivatives","BTCF0:USTF0",1761188030956,0.07884051,108310.0,108300.0,0.30925902]
["bitfinex-derivatives","BTCF0:USTF0",1761188031155,0.07884051,108310.0,108300.0,0.52925902]
["bitfinex-derivatives","BTCF0:USTF0",1761188031556,0.07884051,108310.0,108300.0,0.53025902]
["bitfinex-derivatives","BTCF0:USTF0",1761188031755,0.07884051,108310.0,108300.0,0.27025902]
["bitfinex-derivatives","BTCF0:USTF0",1761188032253,0.07884051,108310.0,108300.0,0.1530662]
["bitfinex-derivatives","BTCF0:USTF0",1761188032654,0.07884051,108310.0,108300.0,0.4530662]
["bitfinex-derivatives","BTCF0:USTF0",1761188033054,0.07884051,108310.0,108300.0,0.1530662]
["bitfinex-derivatives","BTCF0:USTF0",1761188033251,0.07884051,108310.0,108300.0,0.4230662]
["bitfinex-derivatives","BTCF0:USTF0",1761188033444,0.10375219,108310.0,108300.0,0.2030662]
["bitfinex-derivatives","BTCF0:USTF0",1761188033646,0.10375219,108310.0,108300.0,0.4730662]
["bitfinex-derivatives","BTCF0:USTF0",1761188035258,0.10375219,108310.0,108300.0,0.31125902]
["bitfinex-derivatives","BTCF0:USTF0",1761188035651,0.02491168,108310.0,108300.0,0.33610515]
["bitfinex-derivatives","BTCF0:USTF0",1761188035846,0.02491168,108310.0,108300.0,0.58610515]
["bitfinex-derivatives","BTCF0:USTF0",1761188036453,0.02491168,108310.0,108300.0,0.29610515]
["bitfinex-derivatives","BTCF0:USTF0",1761188036654,0.08053219,108310.0,108300.0,0.54025902]
["bitfinex-derivatives","BTCF0:USTF0",1761188036958,0.10344219,108310.0,108300.0,0.54125902]
["bitfinex-derivatives","BTCF0:USTF0",1761188037160,0.07022168,108310.0,108300.0,0.56610515]
["bitfinex-derivatives","BTCF0:USTF0",1761188037662,0.07022168,108310.0,108300.0,0.56510515]
["bitfinex-derivatives","BTCF0:USTF0",1761188037955,0.07022168,108310.0,108300.0,0.56610515]
["bitfinex-derivatives","BTCF0:USTF0",1761188040066,0.07022168,108310.0,108300.0,0.29610515]
["bitfinex-derivatives","BTCF0:USTF0",1761188040267,0.08395168,108310.0,108300.0,0.16530233]
["bitfinex-derivatives","BTCF0:USTF0",1761188040868,0.20216284,108310.0,108300.0,0.28351349]
["bitfinex-derivatives","BTCF0:USTF0",1761188041254,0.20216284,108310.0,108300.0,0.28251349]
["bitfinex-derivatives","BTCF0:USTF0",1761188041455,0.20216284,108310.0,108300.0,0.28151349]
["bitfinex-derivatives","BTCF0:USTF0",1761188042061,0.08395168,108310.0,108300.0,0.28151349]
["bitfinex-derivatives","BTCF0:USTF0",1761188042560,0.20216284,108310.0,108300.0,0.28151349]
["bitfinex-derivatives","BTCF0:USTF0",1761188043956,0.20216284,108310.0,108300.0,0.16330233]
["bitfinex-derivatives","BTCF0:USTF0",1761188044159,0.23538335,108310.0,108300.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761188045964,0.23538335,108310.0,108300.0,0.25666736]
["bitfinex-derivatives","BTCF0:USTF0",1761188046167,0.20216284,108310.0,108300.0,0.28151349]
["bitfinex-derivatives","BTCF0:USTF0",1761188048766,0.48395168,108310.0,108300.0,0.16292233]
["bitfinex-derivatives","BTCF0:USTF0",1761188048966,0.60216284,108310.0,108300.0,0.16292233]
["bitfinex-derivatives","BTCF0:USTF0",1761188050470,0.60216284,108310.0,108300.0,0.28113349]
["bitfinex-derivatives","BTCF0:USTF0",1761188051472,0.08395168,108310.0,108300.0,0.29374349]
["bitfinex-derivatives","BTCF0:USTF0",1761188051663,0.20216284,108310.0,108300.0,0.28113349]
["bitfinex-derivatives","BTCF0:USTF0",1761188052564,0.08395168,108310.0,108300.0,0.28213349]
["bitfinex-derivatives","BTCF0:USTF0",1761188052770,0.08395168,108310.0,108300.0,0.28313349]
["bitfinex-derivatives","BTCF0:USTF0",1761188053473,0.20216284,108310.0,108300.0,0.28213349]
["bitfinex-derivatives","BTCF0:USTF0",1761188053975,0.20216284,108310.0,108300.0,0.28113349]
["bitfinex-derivatives","BTCF0:USTF0",1761188054574,0.07022168,108310.0,108300.0,0.48511231]
["bitfinex-derivatives","BTCF0:USTF0",1761188054772,0.07022168,108310.0,108300.0,0.44511231]
["bitfinex-derivatives","BTCF0:USTF0",1761188054970,0.07022168,108310.0,108300.0,0.70511231]
["bitfinex-derivatives","BTCF0:USTF0",1761188055274,0.07022168,108310.0,108300.0,0.58690115]
["bitfinex-derivatives","BTCF0:USTF0",1761188055475,0.07022168,108310.0,108300.0,0.61690115]
["bitfinex-derivatives","BTCF0:USTF0",1761188055772,0.07022168,108310.0,108300.0,0.73611231]
["bitfinex-derivatives","BTCF0:USTF0",1761188056873,0.07022168,108310.0,108300.0,0.44611231]
["bitfinex-derivatives","BTCF0:USTF0",1761188057173,0.07022168,108310.0,108300.0,0.59890115]
["bitfinex-derivatives","BTCF0:USTF0",1761188057673,0.07022168,108310.0,108300.0,0.33890115]
["bitfinex-derivatives","BTCF0:USTF0",1761188058074,0.07022168,108310.0,108300.0,0.33790115]
["bitfinex-derivatives","BTCF0:USTF0",1761188058372,0.07022168,108310.0,108300.0,0.33890115]
["bitfinex-derivatives","BTCF0:USTF0",1761188060462,0.07022168,108310.0,108300.0,0.30574349]
["bitfinex-derivatives","BTCF0:USTF0",1761188061173,0.07022168,108310.0,108300.0,0.33890115]
["bitfinex-derivatives","BTCF0:USTF0",1761188061479,0.07022168,108310.0,108300.0,0.45711231]
["bitfinex-derivatives","BTCF0:USTF0",1761188061678,0.07022168,108310.0,108300.0,0.45611231]
["bitfinex-derivatives","BTCF0:USTF0",1761188061877,0.07022168,108310.0,108300.0,0.42395465]
["bitfinex-derivatives","BTCF0:USTF0",1761188062082,0.07022168,108310.0,108300.0,0.45711231]
["bitfinex-derivatives","BTCF0:USTF0",1761188067179,0.07853051,108310.0,108300.0,0.39910852]
["bitfinex-derivatives","BTCF0:USTF0",1761188067678,0.07853051,108310.0,108300.0,0.42395465]
["bitfinex-derivatives","BTCF0:USTF0",1761188068578,0.07853051,108310.0,108300.0,0.41395465]
["bitfinex-derivatives","BTCF0:USTF0",1761188068978,0.07853051,108310.0,108300.0,0.29574349]
["bitfinex-derivatives","BTCF0:USTF0",1761188069479,0.07853051,108310.0,108300.0,0.30574349]
["bitfinex-derivatives","BTCF0:USTF0",1761188069975,0.09192051,108310.0,108300.0,0.30574349]
["bitfinex-derivatives","BTCF0:USTF0",1761188070177,0.09192051,108310.0,108300.0,0.18653233]
["bitfinex-derivatives","BTCF0:USTF0",1761188070479,0.09192051,108310.0,108300.0,0.30474349]
["bitfinex-derivatives","BTCF0:USTF0",1761188071079,0.09192051,108310.0,108300.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1761188072176,0.09192051,108310.0,108300.0,0.18653233]
["bitfinex-derivatives","BTCF0:USTF0",1761188072376,0.09192051,108310.0,108300.0,0.30474349]
["bitfinex-derivatives","BTCF0:USTF0",1761188072579,0.09192051,108310.0,108300.0,0.30574349]
["bitfinex-derivatives","BTCF0:USTF0",1761188073385,0.21013167,108310.0,108300.0,0.16492233]
["bitfinex-derivatives","BTCF0:USTF0",1761188073585,0.21013167,108310.0,108300.0,0.1400762]
["bitfinex-derivatives","BTCF0:USTF0",1761188074286,0.21013167,108310.0,108300.0,0.1390762]
["bitfinex-derivatives","BTCF0:USTF0",1761188075580,0.21013167,108310.0,108300.0,0.1380762]
["bitfinex-derivatives","BTCF0:USTF0",1761188076382,0.09192051,108310.0,108300.0,0.1380762]
["bitfinex-derivatives","BTCF0:USTF0",1761188076583,0.21013167,108310.0,108300.0,0.1380762]
["bitfinex-derivatives","BTCF0:USTF0",1761188076881,0.09192051,108310.0,108300.0,0.29628736]
["bitfinex-derivatives","BTCF0:USTF0",1761188077076,0.21013167,108310.0,108300.0,0.25628736]
["bitfinex-derivatives","BTCF0:USTF0",1761188077277,0.20183703,108310.0,108300.0,0.28113349]
["bitfinex-derivatives","BTCF0:USTF0",1761188078889,0.20183703,108310.0,108300.0,0.16292233]
["bitfinex-derivatives","BTCF0:USTF0",1761188081285,0.65989964,108310.0,108300.0,0.0923219]
["bitfinex-derivatives","BTCF0:USTF0",1761188081587,0.01339,108300.0,108290.0,0.48529043]
["bitfinex-derivatives","BTCF0:USTF0",1761188081891,0.20139532,108300.0,108290.0,0.48529043]
["bitfinex-derivatives","BTCF0:USTF0",1761188082793,0.20139532,108300.0,108290.0,0.48629043]
["bitfinex-derivatives","BTCF0:USTF0",1761188083397,0.20139532,108300.0,108290.0,0.16141043]
["bitfinex-derivatives","BTCF0:USTF0",1761188083793,0.20139532,108300.0,108290.0,0.16241043]
["bitfinex-derivatives","BTCF0:USTF0",1761188084298,0.08318416,108300.0,108290.0,0.16241043]
["bitfinex-derivatives","BTCF0:USTF0",1761188084498,0.20139532,108300.0,108290.0,0.28062159]
["bitfinex-derivatives","BTCF0:USTF0",1761188088003,0.08318416,108300.0,108290.0,0.28062159]
["bitfinex-derivatives","BTCF0:USTF0",1761188088199,0.06979416,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188088405,0.04487,108300.0,108290.0,0.65638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188089204,0.04487,108300.0,108290.0,0.41638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188089802,0.04487,108300.0,108290.0,0.32638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188090004,0.04487,108300.0,108290.0,0.41638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188090204,0.04487,108300.0,108290.0,0.60638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188091006,0.04487,108300.0,108290.0,0.32638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188091406,0.04487,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188091802,0.04487,108300.0,108290.0,0.60638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188092008,0.04487,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188093710,0.06979416,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188094009,0.04487,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188095204,0.06979416,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188095508,0.04487,108300.0,108290.0,0.32638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188095707,0.04487,108300.0,108290.0,0.29323159]
["bitfinex-derivatives","BTCF0:USTF0",1761188096710,0.04487,108300.0,108290.0,0.32638925]
["bitfinex-derivatives","BTCF0:USTF0",1761188100713,0.04487,108300.0,108290.0,0.32639195]
["bitfinex-derivatives","BTCF0:USTF0",1761188101718,0.05784,108300.0,108290.0,0.19663842]
["bitfinex-derivatives","BTCF0:USTF0",1761188102015,0.08276416,108300.0,108290.0,0.19663842]
["bitfinex-derivatives","BTCF0:USTF0",1761188107319,0.11598467,108300.0,108290.0,0.16348076]
["bitfinex-derivatives","BTCF0:USTF0",1761188117229,0.08276416,108300.0,108290.0,0.17176196]
["bitfinex-derivatives","BTCF0:USTF0",1761188119733,0.08276416,108300.0,108290.0,0.28997582]
["bitfinex-derivatives","BTCF0:USTF0",1761188119933,0.06979416,108300.0,108290.0,0.30258582]
["bitfinex-derivatives","BTCF0:USTF0",1761188120831,0.08276416,108300.0,108290.0,0.17176196]
["bitfinex-derivatives","BTCF0:USTF0",1761188127237,0.08276416,108300.0,108290.0,0.18437196]
["bitfinex-derivatives","BTCF0:USTF0",1761188127535,0.06979416,108300.0,108290.0,0.30258582]
["bitfinex-derivatives","BTCF0:USTF0",1761188129438,0.08332416,108300.0,108290.0,0.17176196]
["bitfinex-derivatives","BTCF0:USTF0",1761188132837,0.06979416,108300.0,108290.0,0.17176196]
["bitfinex-derivatives","BTCF0:USTF0",1761188133040,0.08461416,108300.0,108290.0,0.17176196]
["bitfinex-derivatives","BTCF0:USTF0",1761188133445,0.08461416,108300.0,108290.0,0.19666541]
["bitfinex-derivatives","BTCF0:USTF0",1761188135139,0.20282802,108300.0,108290.0,0.19666541]
["bitfinex-derivatives","BTCF0:USTF0",1761188135346,0.23604853,108300.0,108290.0,0.07118345]
["bitfinex-derivatives","BTCF0:USTF0",1761188135540,0.62767183,108300.0,108290.0,0.1386105]
["bitfinex-derivatives","BTCF0:USTF0",1761188135736,0.03658,108290.0,108280.0,0.02490345]
["bitfinex-derivatives","BTCF0:USTF0",1761188136045,0.21115589,108290.0,108280.0,0.02490345]
["bitfinex-derivatives","BTCF0:USTF0",1761188136344,0.18729322,108290.0,108280.0,0.02490345]
["bitfinex-derivatives","BTCF0:USTF0",1761188136539,0.21221232,108290.0,108280.0,0.02490345]
["bitfinex-derivatives","BTCF0:USTF0",1761188136738,0.18729322,108290.0,108280.0,0.02490345]
["bitfinex-derivatives","BTCF0:USTF0",1761188137141,0.01353,108280.0,108270.0,0.16315725]
["bitfinex-derivatives","BTCF0:USTF0",1761188137346,0.05969,108280.0,108270.0,0.16315725]
["bitfinex-derivatives","BTCF0:USTF0",1761188138144,0.0846091,108280.0,108270.0,0.16315725]
["bitfinex-derivatives","BTCF0:USTF0",1761188138445,0.05969,108280.0,108270.0,0.16315725]
["bitfinex-derivatives","BTCF0:USTF0",1761188138746,0.05969,108280.0,108270.0,0.16615725]
["bitfinex-derivatives","BTCF0:USTF0",1761188141050,0.04616,108280.0,108270.0,0.17137725]
["bitfinex-derivatives","BTCF0:USTF0",1761188141550,0.04616,108280.0,108270.0,0.28959111]
["bitfinex-derivatives","BTCF0:USTF0",1761188142546,0.04616,108280.0,108270.0,0.17137725]
["bitfinex-derivatives","BTCF0:USTF0",1761188143753,0.0846091,108290.0,108280.0,0.138249]
["bitfinex-derivatives","BTCF0:USTF0",1761188144155,0.0710791,108290.0,108280.0,0.26907286]
["bitfinex-derivatives","BTCF0:USTF0",1761188144448,0.04616,108290.0,108280.0,0.29397631]
["bitfinex-derivatives","BTCF0:USTF0",1761188145150,0.04616,108290.0,108280.0,0.29597631]
["bitfinex-derivatives","BTCF0:USTF0",1761188145350,0.04616,108290.0,108280.0,0.27107286]
["bitfinex-derivatives","BTCF0:USTF0",1761188146146,0.06642172,108330.0,108320.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1761188146349,0.05539566,108370.0,108360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761188146551,0.05539566,108370.0,108360.0,0.26900466]
["bitfinex-derivatives","BTCF0:USTF0",1761188146843,0.04616,108370.0,108360.0,0.31559183]
["bitfinex-derivatives","BTCF0:USTF0",1761188147051,0.05969,108380.0,108370.0,0.1381723]
["bitfinex-derivatives","BTCF0:USTF0",1761188147253,0.04616,108380.0,108370.0,0.27529923]
["bitfinex-derivatives","BTCF0:USTF0",1761188147545,0.04616,108380.0,108370.0,0.15708537]
["bitfinex-derivatives","BTCF0:USTF0",1761188147747,0.05969,108380.0,108370.0,0.15708537]
["bitfinex-derivatives","BTCF0:USTF0",1761188148244,0.05969,108380.0,108370.0,0.15286537]
["bitfinex-derivatives","BTCF0:USTF0",1761188148450,0.06569,108380.0,108370.0,0.15286537]
["bitfinex-derivatives","BTCF0:USTF0",1761188149645,0.06769,108380.0,108370.0,0.15286537]
["bitfinex-derivatives","BTCF0:USTF0",1761188153953,0.008,108380.0,108370.0,0.27629923]
["bitfinex-derivatives","BTCF0:USTF0",1761188154156,0.008,108380.0,108370.0,0.27469923]
["bitfinex-derivatives","BTCF0:USTF0",1761188154956,0.002,108380.0,108370.0,0.27369923]
["bitfinex-derivatives","BTCF0:USTF0",1761188155154,0.002,108380.0,108370.0,0.29369923]
["bitfinex-derivatives","BTCF0:USTF0",1761188155651,0.06443,108390.0,108380.0,0.1361838]
["bitfinex-derivatives","BTCF0:USTF0",1761188155959,0.06443,108390.0,108380.0,0.14987687]
["bitfinex-derivatives","BTCF0:USTF0",1761188157054,0.18264386,108390.0,108380.0,0.14987687]
["bitfinex-derivatives","BTCF0:USTF0",1761188157359,0.18364386,108390.0,108380.0,0.15047154]
["bitfinex-derivatives","BTCF0:USTF0",1761188157753,0.18264386,108390.0,108380.0,0.15047154]
["bitfinex-derivatives","BTCF0:USTF0",1761188157954,0.18364386,108390.0,108380.0,0.15047154]
["bitfinex-derivatives","BTCF0:USTF0",1761188158459,0.06543,108390.0,108380.0,0.15047154]
["bitfinex-derivatives","BTCF0:USTF0",1761188160259,0.18364386,108390.0,108380.0,0.15047154]
["bitfinex-derivatives","BTCF0:USTF0",1761188160454,0.70185772,108390.0,108380.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188160859,0.70085772,108390.0,108380.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188161060,0.18464386,108390.0,108380.0,0.05821774]
["bitfinex-derivatives","BTCF0:USTF0",1761188161457,0.18464386,108390.0,108380.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188161659,0.70285772,108390.0,108380.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188161859,0.58464386,108390.0,108380.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188162760,0.46643,108390.0,108380.0,0.03568774]
["bitfinex-derivatives","BTCF0:USTF0",1761188162958,0.58451248,108390.0,108380.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761188163161,0.18451248,108390.0,108380.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761188163362,0.18451248,108390.0,108380.0,0.15047194]
["bitfinex-derivatives","BTCF0:USTF0",1761188163562,0.18451248,108390.0,108380.0,0.12794194]
["bitfinex-derivatives","BTCF0:USTF0",1761188164260,0.30259496,108390.0,108380.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761188164461,0.18451248,108390.0,108380.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761188167758,0.18451248,108390.0,108380.0,0.12794194]
["bitfinex-derivatives","BTCF0:USTF0",1761188169964,0.30259496,108390.0,108380.0,0.12794194]
["bitfinex-derivatives","BTCF0:USTF0",1761188170353,0.18451248,108390.0,108380.0,0.12794194]
["bitfinex-derivatives","BTCF0:USTF0",1761188170657,0.18451248,108390.0,108380.0,0.15047194]
["bitfinex-derivatives","BTCF0:USTF0",1761188170861,0.50999248,108390.0,108380.0,0.15047194]
["bitfinex-derivatives","BTCF0:USTF0",1761188171257,0.18451248,108390.0,108380.0,0.26855442]
["bitfinex-derivatives","BTCF0:USTF0",1761188171470,0.50999248,108390.0,108380.0,0.28116442]
["bitfinex-derivatives","BTCF0:USTF0",1761188171966,0.06643,108390.0,108380.0,0.28116442]
["bitfinex-derivatives","BTCF0:USTF0",1761188172166,0.0529,108390.0,108380.0,0.28116442]
["bitfinex-derivatives","BTCF0:USTF0",1761188172368,0.0529,108390.0,108380.0,0.3057685]
["bitfinex-derivatives","BTCF0:USTF0",1761188172570,0.0529,108390.0,108380.0,0.7057685]
["bitfinex-derivatives","BTCF0:USTF0",1761188172861,0.02993,108390.0,108380.0,0.7057685]
["bitfinex-derivatives","BTCF0:USTF0",1761188173067,0.0529,108390.0,108380.0,0.7057685]
["bitfinex-derivatives","BTCF0:USTF0",1761188174372,0.0068,108390.0,108380.0,0.7057685]
["bitfinex-derivatives","BTCF0:USTF0",1761188174963,0.05963,108410.0,108400.0,0.136168]
["bitfinex-derivatives","BTCF0:USTF0",1761188175271,0.54315248,108410.0,108400.0,0.17514526]
["bitfinex-derivatives","BTCF0:USTF0",1761188176170,0.54815248,108410.0,108400.0,0.17514526]
["bitfinex-derivatives","BTCF0:USTF0",1761188176366,0.54815248,108410.0,108400.0,0.19969183]
["bitfinex-derivatives","BTCF0:USTF0",1761188176565,0.54811248,108410.0,108400.0,0.23284949]
["bitfinex-derivatives","BTCF0:USTF0",1761188176766,0.54811248,108410.0,108400.0,0.19969183]
["bitfinex-derivatives","BTCF0:USTF0",1761188177162,0.55811248,108410.0,108400.0,0.20069183]
["bitfinex-derivatives","BTCF0:USTF0",1761188177765,0.54911248,108410.0,108400.0,0.19969183]
["bitfinex-derivatives","BTCF0:USTF0",1761188178169,0.54411248,108410.0,108400.0,0.19969183]
["bitfinex-derivatives","BTCF0:USTF0",1761188181864,1.06219496,108410.0,108400.0,0.03897726]
["bitfinex-derivatives","BTCF0:USTF0",1761188182570,1.06219496,108410.0,108400.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188183772,1.06219496,108410.0,108400.0,0.13003425]
["bitfinex-derivatives","BTCF0:USTF0",1761188184169,1.06219496,108410.0,108400.0,0.15143425]
["bitfinex-derivatives","BTCF0:USTF0",1761188185279,1.06219496,108410.0,108400.0,0.03779655]
["bitfinex-derivatives","BTCF0:USTF0",1761188191478,1.06219496,108410.0,108400.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188191773,1.06219496,108410.0,108400.0,0.05807774]
["bitfinex-derivatives","BTCF0:USTF0",1761188191976,0.61871248,108410.0,108400.0,0.15031504]
["bitfinex-derivatives","BTCF0:USTF0",1761188192175,0.61871248,108410.0,108400.0,0.17382555]
["bitfinex-derivatives","BTCF0:USTF0",1761188192176,0.94387248,108410.0,108400.0,0.17382555]
["bitfinex-derivatives","BTCF0:USTF0",1761188192575,1.06195496,108410.0,108400.0,0.17382555]
["bitfinex-derivatives","BTCF0:USTF0",1761188193278,1.06195496,108410.0,108400.0,0.08158825]
["bitfinex-derivatives","BTCF0:USTF0",1761188194076,1.06195496,108410.0,108400.0,0.05884825]
["bitfinex-derivatives","BTCF0:USTF0",1761188194781,0.54387248,108410.0,108400.0,0.17382555]
["bitfinex-derivatives","BTCF0:USTF0",1761188194982,0.66195496,108410.0,108400.0,0.17382555]
["bitfinex-derivatives","BTCF0:USTF0",1761188195383,0.66195496,108410.0,108400.0,0.08158825]
["bitfinex-derivatives","BTCF0:USTF0",1761188197385,0.66195496,108410.0,108400.0,0.08148079]
["bitfinex-derivatives","BTCF0:USTF0",1761188198587,0.66195496,108410.0,108400.0,0.17371809]
["bitfinex-derivatives","BTCF0:USTF0",1761188198785,0.66195496,108410.0,108400.0,0.15031504]
["bitfinex-derivatives","BTCF0:USTF0",1761188199783,0.66195496,108410.0,108400.0,0.05807774]
["bitfinex-derivatives","BTCF0:USTF0",1761188199982,0.66195496,108410.0,108400.0,0.03533774]
["bitfinex-derivatives","BTCF0:USTF0",1761188200184,0.66195496,108410.0,108400.0,0.05875137]
["bitfinex-derivatives","BTCF0:USTF0",1761188201179,0.66195496,108410.0,108400.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1761188203178,0.66195496,108410.0,108390.0,0.0922455]
["bitfinex-derivatives","BTCF0:USTF0",1761188203483,0.29277496,108400.0,108390.0,0.17290002]
["bitfinex-derivatives","BTCF0:USTF0",1761188204081,0.29277496,108400.0,108390.0,0.05791452]
["bitfinex-derivatives","BTCF0:USTF0",1761188204279,0.29277496,108400.0,108390.0,0.03686452]
["bitfinex-derivatives","BTCF0:USTF0",1761188204486,0.29277496,108400.0,108390.0,0.12911032]
["bitfinex-derivatives","BTCF0:USTF0",1761188205487,0.29277496,108400.0,108390.0,0.17290032]
["bitfinex-derivatives","BTCF0:USTF0",1761188206083,0.29377496,108400.0,108390.0,0.17290032]
["bitfinex-derivatives","BTCF0:USTF0",1761188206484,0.30377496,108400.0,108390.0,0.17290032]
["bitfinex-derivatives","BTCF0:USTF0",1761188207690,0.30477496,108400.0,108390.0,0.17290032]
["bitfinex-derivatives","BTCF0:USTF0",1761188210488,0.29477496,108400.0,108390.0,0.17290032]
["bitfinex-derivatives","BTCF0:USTF0",1761188213788,0.0457,108400.0,108390.0,0.7035928]
["bitfinex-derivatives","BTCF0:USTF0",1761188213993,0.48886248,108400.0,108390.0,0.58551032]
["bitfinex-derivatives","BTCF0:USTF0",1761188214592,0.60694496,108400.0,108390.0,0.58551032]
["bitfinex-derivatives","BTCF0:USTF0",1761188215086,0.48886248,108400.0,108390.0,0.58551032]
["bitfinex-derivatives","BTCF0:USTF0",1761188215282,0.48886248,108400.0,108390.0,0.61005689]
["bitfinex-derivatives","BTCF0:USTF0",1761188215484,0.50206248,108400.0,108390.0,0.61005689]
["bitfinex-derivatives","BTCF0:USTF0",1761188215680,0.62014496,108400.0,108390.0,0.61005689]
["bitfinex-derivatives","BTCF0:USTF0",1761188216291,0.62014496,108400.0,108390.0,0.58551032]
["bitfinex-derivatives","BTCF0:USTF0",1761188216794,0.62014496,108400.0,108390.0,0.61005689]
["bitfinex-derivatives","BTCF0:USTF0",1761188216995,0.50206248,108400.0,108390.0,0.61005689]
["bitfinex-derivatives","BTCF0:USTF0",1761188217189,0.50206248,108400.0,108390.0,0.58551032]
["bitfinex-derivatives","BTCF0:USTF0",1761188217596,0.1241845,108420.0,108410.0,0.1048387]
["bitfinex-derivatives","BTCF0:USTF0",1761188217791,0.1289845,108430.0,108420.0,0.1484102]
["bitfinex-derivatives","BTCF0:USTF0",1761188217993,0.18137248,108430.0,108420.0,0.30338079]
["bitfinex-derivatives","BTCF0:USTF0",1761188218191,0.18137248,108430.0,108420.0,0.16190266]
["bitfinex-derivatives","BTCF0:USTF0",1761188218395,0.18137248,108430.0,108420.0,0.14929266]
["bitfinex-derivatives","BTCF0:USTF0",1761188218793,0.18137248,108430.0,108420.0,0.17266521]
["bitfinex-derivatives","BTCF0:USTF0",1761188219199,0.18137248,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188219696,0.18337248,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188220498,0.18937248,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188220693,0.18937248,108430.0,108420.0,0.10569054]
["bitfinex-derivatives","BTCF0:USTF0",1761188221094,0.18937248,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188221393,0.51477248,108430.0,108420.0,0.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1761188221698,0.18937248,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188224699,0.1892676,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188232003,0.07129,108430.0,108420.0,0.14927054]
["bitfinex-derivatives","BTCF0:USTF0",1761188235107,0.0581,108430.0,108420.0,0.16188054]
["bitfinex-derivatives","BTCF0:USTF0",1761188237714,0.0128,108430.0,108420.0,0.16188054]
["bitfinex-derivatives","BTCF0:USTF0",1761188237911,0.0128,108430.0,108420.0,0.67985814]
["bitfinex-derivatives","BTCF0:USTF0",1761188237912,0.03484,108430.0,108420.0,0.67985814]
["bitfinex-derivatives","BTCF0:USTF0",1761188238113,0.34728,108440.0,108430.0,0.1484017]
["bitfinex-derivatives","BTCF0:USTF0",1761188238313,0.37054,108440.0,108430.0,0.16187204]
["bitfinex-derivatives","BTCF0:USTF0",1761188238513,0.37054,108440.0,108430.0,0.56187204]
["bitfinex-derivatives","BTCF0:USTF0",1761188239401,0.0453,108440.0,108430.0,0.56187204]
["bitfinex-derivatives","BTCF0:USTF0",1761188240207,0.0533,108440.0,108430.0,0.56287204]
["bitfinex-derivatives","BTCF0:USTF0",1761188240411,0.0573,108440.0,108430.0,0.56287204]
["bitfinex-derivatives","BTCF0:USTF0",1761188242808,0.07116,108440.0,108430.0,0.56287204]
["bitfinex-derivatives","BTCF0:USTF0",1761188243015,0.1891376,108440.0,108430.0,0.15026204]
["bitfinex-derivatives","BTCF0:USTF0",1761188243212,0.07116,108440.0,108430.0,0.15026204]
["bitfinex-derivatives","BTCF0:USTF0",1761188243413,0.1891376,108440.0,108430.0,0.15026204]
["bitfinex-derivatives","BTCF0:USTF0",1761188244114,0.1891376,108440.0,108430.0,0.15030685]
["bitfinex-derivatives","BTCF0:USTF0",1761188244315,0.07116,108440.0,108430.0,0.15030685]
["bitfinex-derivatives","BTCF0:USTF0",1761188244517,0.1891376,108440.0,108430.0,0.15030685]
["bitfinex-derivatives","BTCF0:USTF0",1761188245913,0.1891376,108440.0,108430.0,0.05809515]
["bitfinex-derivatives","BTCF0:USTF0",1761188246119,0.1891376,108440.0,108430.0,0.01451515]
["bitfinex-derivatives","BTCF0:USTF0",1761188246618,0.1891376,108440.0,108430.0,0.03618515]
["bitfinex-derivatives","BTCF0:USTF0",1761188246815,0.1891376,108440.0,108430.0,0.12839785]
["bitfinex-derivatives","BTCF0:USTF0",1761188247118,0.5146176,108440.0,108430.0,0.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1761188248721,0.5146176,108440.0,108430.0,0.01451515]
["bitfinex-derivatives","BTCF0:USTF0",1761188249120,0.5146176,108440.0,108430.0,0.05786515]
["bitfinex-derivatives","BTCF0:USTF0",1761188250818,0.5146176,108440.0,108430.0,0.03618515]
["bitfinex-derivatives","BTCF0:USTF0",1761188251321,0.5146176,108440.0,108430.0,0.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1761188252720,0.39664,108440.0,108430.0,0.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1761188253912,0.07116,108440.0,108430.0,0.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1761188254218,0.39652,108440.0,108430.0,0.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1761188254529,0.39652,108440.0,108430.0,0.17352749]
["bitfinex-derivatives","BTCF0:USTF0",1761188254723,0.5144976,108440.0,108430.0,0.17352749]
["bitfinex-derivatives","BTCF0:USTF0",1761188259229,0.5144976,108440.0,108430.0,0.08131479]
["bitfinex-derivatives","BTCF0:USTF0",1761188259533,0.5144976,108440.0,108430.0,0.17352739]
["bitfinex-derivatives","BTCF0:USTF0",1761188264235,0.5064976,108440.0,108430.0,0.17352739]
["bitfinex-derivatives","BTCF0:USTF0",1761188264440,0.38852,108440.0,108430.0,0.17352739]
["bitfinex-derivatives","BTCF0:USTF0",1761188264639,0.5064976,108440.0,108430.0,0.17352739]
["bitfinex-derivatives","BTCF0:USTF0",1761188264941,0.5024976,108440.0,108430.0,0.17352739]
["bitfinex-derivatives","BTCF0:USTF0",1761188265344,0.5024976,108440.0,108430.0,0.17342205]
["bitfinex-derivatives","BTCF0:USTF0",1761188276555,0.38452,108440.0,108430.0,0.17342205]
["bitfinex-derivatives","BTCF0:USTF0",1761188276755,0.38452,108440.0,108430.0,0.57342205]
["bitfinex-derivatives","BTCF0:USTF0",1761188276949,0.0453,108440.0,108430.0,0.58603205]
["bitfinex-derivatives","BTCF0:USTF0",1761188277151,0.05908,108440.0,108430.0,0.61084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188277659,0.0453,108440.0,108430.0,0.61084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188278758,0.05908,108440.0,108430.0,0.61084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188279359,0.05908,108440.0,108430.0,0.65084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188279756,0.0453,108440.0,108430.0,0.65084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188280148,0.0453,108440.0,108430.0,0.61084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188280555,0.0453,108440.0,108430.0,0.65084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188280960,0.0453,108440.0,108430.0,0.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188281261,0.0453,108440.0,108430.0,0.61084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188281661,0.0453,108440.0,108430.0,0.65084302]
["bitfinex-derivatives","BTCF0:USTF0",1761188281863,0.0453,108440.0,108430.0,0.72882062]
["bitfinex-derivatives","BTCF0:USTF0",1761188282062,0.0453,108440.0,108430.0,1.05374062]
["bitfinex-derivatives","BTCF0:USTF0",1761188282979,0.0453,108440.0,108430.0,0.93576302]
["bitfinex-derivatives","BTCF0:USTF0",1761188283265,0.0453,108440.0,108430.0,1.05374062]
["bitfinex-derivatives","BTCF0:USTF0",1761188283466,0.0453,108440.0,108430.0,1.34374062]
["bitfinex-derivatives","BTCF0:USTF0",1761188284258,0.0453,108440.0,108430.0,1.05374062]
["bitfinex-derivatives","BTCF0:USTF0",1761188284662,0.0453,108440.0,108430.0,1.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1761188286266,0.17699277,108440.0,108430.0,1.04102579]
["bitfinex-derivatives","BTCF0:USTF0",1761188286858,0.17699277,108440.0,108430.0,0.64102579]
["bitfinex-derivatives","BTCF0:USTF0",1761188287054,0.05908,108440.0,108430.0,0.65359579]
["bitfinex-derivatives","BTCF0:USTF0",1761188287259,0.05908,108440.0,108430.0,0.65878482]
["bitfinex-derivatives","BTCF0:USTF0",1761188287466,0.0453,108440.0,108430.0,0.65878482]
["bitfinex-derivatives","BTCF0:USTF0",1761188287868,0.0453,108440.0,108430.0,0.89878482]
["bitfinex-derivatives","BTCF0:USTF0",1761188288275,0.41735,108450.0,108440.0,0.1413839]
["bitfinex-derivatives","BTCF0:USTF0",1761188288461,0.41735,108450.0,108440.0,0.27270648]
["bitfinex-derivatives","BTCF0:USTF0",1761188288665,0.53526277,108450.0,108440.0,0.27270648]
["bitfinex-derivatives","BTCF0:USTF0",1761188288859,0.53526277,108450.0,108440.0,0.16407617]
["bitfinex-derivatives","BTCF0:USTF0",1761188289371,0.53526277,108450.0,108440.0,0.28198894]
["bitfinex-derivatives","BTCF0:USTF0",1761188289669,0.53526277,108450.0,108440.0,0.26748648]
["bitfinex-derivatives","BTCF0:USTF0",1761188289872,0.53526277,108450.0,108440.0,0.14957371]
["bitfinex-derivatives","BTCF0:USTF0",1761188290961,0.53526277,108450.0,108440.0,0.12878072]
["bitfinex-derivatives","BTCF0:USTF0",1761188291270,0.53526277,108450.0,108440.0,0.08053588]
["bitfinex-derivatives","BTCF0:USTF0",1761188291472,0.53526277,108450.0,108440.0,0.03470981]
["bitfinex-derivatives","BTCF0:USTF0",1761188291659,0.53526277,108450.0,108440.0,0.05736981]
["bitfinex-derivatives","BTCF0:USTF0",1761188295470,1.06317554,108450.0,108440.0,0.01340981]
["bitfinex-derivatives","BTCF0:USTF0",1761188296684,1.05317554,108450.0,108440.0,0.12691361]
["bitfinex-derivatives","BTCF0:USTF0",1761188296980,0.93526277,108450.0,108440.0,0.14957361]
["bitfinex-derivatives","BTCF0:USTF0",1761188297276,0.53526277,108450.0,108440.0,0.17274638]
["bitfinex-derivatives","BTCF0:USTF0",1761188297476,0.53526277,108450.0,108440.0,0.08054258]
["bitfinex-derivatives","BTCF0:USTF0",1761188298069,0.53526277,108450.0,108440.0,0.05788258]
["bitfinex-derivatives","BTCF0:USTF0",1761188298474,0.53526277,108450.0,108440.0,0.08054258]
["bitfinex-derivatives","BTCF0:USTF0",1761188299877,0.53526277,108450.0,108440.0,0.05736981]
["bitfinex-derivatives","BTCF0:USTF0",1761188300075,0.41735,108450.0,108440.0,0.26748618]
["bitfinex-derivatives","BTCF0:USTF0",1761188300281,0.53526277,108450.0,108440.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1761188300882,0.41735,108450.0,108440.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1761188301282,0.53526277,108450.0,108440.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1761188301483,0.53526277,108450.0,108440.0,0.17275031]
["bitfinex-derivatives","BTCF0:USTF0",1761188302786,0.41735,108450.0,108440.0,0.17286663]
["bitfinex-derivatives","BTCF0:USTF0",1761188303179,0.53526277,108450.0,108440.0,0.17286663]
["bitfinex-derivatives","BTCF0:USTF0",1761188303787,0.53526277,108450.0,108440.0,0.2907794]
["bitfinex-derivatives","BTCF0:USTF0",1761188304188,0.53526277,108450.0,108440.0,0.17286663]
["bitfinex-derivatives","BTCF0:USTF0",1761188306384,0.53526277,108450.0,108440.0,0.2907794]
["bitfinex-derivatives","BTCF0:USTF0",1761188307788,0.53526277,108450.0,108440.0,0.17286663]
["bitfinex-derivatives","BTCF0:USTF0",1761188308885,0.41735,108450.0,108440.0,0.17286503]
["bitfinex-derivatives","BTCF0:USTF0",1761188309080,0.53526277,108450.0,108440.0,0.17286503]
["bitfinex-derivatives","BTCF0:USTF0",1761188311286,0.53526277,108450.0,108440.0,0.03670143]
["bitfinex-derivatives","BTCF0:USTF0",1761188311487,0.55526277,108450.0,108440.0,0.01340821]
["bitfinex-derivatives","BTCF0:USTF0",1761188311791,1.07317554,108450.0,108440.0,0.01340821]
["bitfinex-derivatives","BTCF0:USTF0",1761188312389,0.95526277,108450.0,108440.0,0.01340821]
["bitfinex-derivatives","BTCF0:USTF0",1761188312590,0.95526277,108450.0,108440.0,0.03568821]
["bitfinex-derivatives","BTCF0:USTF0",1761188312790,0.95526277,108450.0,108440.0,0.01340821]
["bitfinex-derivatives","BTCF0:USTF0",1761188317290,0.95526277,108450.0,108440.0,0.03671402]
["bitfinex-derivatives","BTCF0:USTF0",1761188318390,0.95526277,108450.0,108440.0,0.15119762]
["bitfinex-derivatives","BTCF0:USTF0",1761188318690,0.95526277,108450.0,108440.0,0.17351762]
["bitfinex-derivatives","BTCF0:USTF0",1761188319986,0.41817,108450.0,108440.0,0.29143039]
["bitfinex-derivatives","BTCF0:USTF0",1761188320190,0.53608277,108450.0,108440.0,0.29143201]
["bitfinex-derivatives","BTCF0:USTF0",1761188320498,0.53608277,108450.0,108440.0,0.17351924]
["bitfinex-derivatives","BTCF0:USTF0",1761188326394,0.41817,108450.0,108440.0,0.17351924]
["bitfinex-derivatives","BTCF0:USTF0",1761188326593,0.53608277,108450.0,108440.0,0.17351924]
["bitfinex-derivatives","BTCF0:USTF0",1761188328616,0.53608277,108450.0,108440.0,0.15119924]
["bitfinex-derivatives","BTCF0:USTF0",1761188329018,0.53608277,108450.0,108440.0,0.17351924]
["bitfinex-derivatives","BTCF0:USTF0",1761188335212,0.53608277,108450.0,108440.0,0.29143201]
["bitfinex-derivatives","BTCF0:USTF0",1761188335522,0.41817,108450.0,108440.0,0.31618681]
["bitfinex-derivatives","BTCF0:USTF0",1761188336631,0.12271277,108470.0,108460.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761188336820,0.73193277,108470.0,108460.0,0.18798224]
["bitfinex-derivatives","BTCF0:USTF0",1761188337320,0.73193277,108470.0,108460.0,0.16467481]
["bitfinex-derivatives","BTCF0:USTF0",1761188338021,0.73593277,108470.0,108460.0,0.16467481]
["bitfinex-derivatives","BTCF0:USTF0",1761188338214,0.73693277,108470.0,108460.0,0.16567481]
["bitfinex-derivatives","BTCF0:USTF0",1761188340616,0.61902,108470.0,108460.0,0.16567481]
["bitfinex-derivatives","BTCF0:USTF0",1761188340925,0.73693277,108470.0,108460.0,0.07348821]
["bitfinex-derivatives","BTCF0:USTF0",1761188341125,0.73693277,108470.0,108460.0,0.05968821]
["bitfinex-derivatives","BTCF0:USTF0",1761188341625,0.73693277,108470.0,108460.0,0.15187481]
["bitfinex-derivatives","BTCF0:USTF0",1761188343727,0.73693277,108470.0,108460.0,0.05968821]
["bitfinex-derivatives","BTCF0:USTF0",1761188344827,0.73690564,108470.0,108460.0,0.05968821]
["bitfinex-derivatives","BTCF0:USTF0",1761188345230,0.61902,108470.0,108460.0,0.05968821]
["bitfinex-derivatives","BTCF0:USTF0",1761188345427,0.73690564,108470.0,108460.0,0.01440821]
["bitfinex-derivatives","BTCF0:USTF0",1761188347434,0.61902,108470.0,108460.0,0.16567481]
["bitfinex-derivatives","BTCF0:USTF0",1761188347623,0.73690564,108470.0,108460.0,0.18898652]
["bitfinex-derivatives","BTCF0:USTF0",1761188348019,0.73690564,108470.0,108460.0,0.08299992]
["bitfinex-derivatives","BTCF0:USTF0",1761188350121,0.73690564,108470.0,108460.0,0.08300137]
["bitfinex-derivatives","BTCF0:USTF0",1761188350435,0.73690564,108470.0,108460.0,0.03772137]
["bitfinex-derivatives","BTCF0:USTF0",1761188350625,1.13690564,108470.0,108460.0,0.01440821]
["bitfinex-derivatives","BTCF0:USTF0",1761188351334,1.52260014,108470.0,108460.0,0.01440821]
["bitfinex-derivatives","BTCF0:USTF0",1761188351522,1.73260014,108470.0,108460.0,0.01440821]
["bitfinex-derivatives","BTCF0:USTF0",1761188351727,1.46260014,108470.0,108460.0,0.01440821]
["bitfinex-derivatives","BTCF0:USTF0",1761188351928,1.46260014,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188352434,1.41260014,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188354435,1.46260014,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188354637,1.39690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188354937,1.68690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188356034,1.39690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188356338,1.62690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188356634,1.39690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188356833,1.34690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188357029,0.94690564,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188357531,0.99665775,108470.0,108460.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1761188358535,0.99665775,108470.0,108460.0,0.05987862]
["bitfinex-derivatives","BTCF0:USTF0",1761188358839,0.99665775,108470.0,108460.0,0.07367862]
["bitfinex-derivatives","BTCF0:USTF0",1761188359042,0.87665775,108470.0,108460.0,0.16586582]
["bitfinex-derivatives","BTCF0:USTF0",1761188361134,0.87665775,108470.0,108460.0,0.07367862]
["bitfinex-derivatives","BTCF0:USTF0",1761188361730,0.87665775,108470.0,108460.0,0.16586582]
["bitfinex-derivatives","BTCF0:USTF0",1761188362438,0.87665775,108470.0,108460.0,0.07367862]
["bitfinex-derivatives","BTCF0:USTF0",1761188362949,0.87665775,108470.0,108460.0,0.16586552]
["bitfinex-derivatives","BTCF0:USTF0",1761188363744,0.75877211,108470.0,108460.0,0.16586552]
["bitfinex-derivatives","BTCF0:USTF0",1761188363936,0.87665775,108470.0,108460.0,0.16586552]
["bitfinex-derivatives","BTCF0:USTF0",1761188367950,0.87665775,108470.0,108460.0,0.1658651]
["bitfinex-derivatives","BTCF0:USTF0",1761188369548,0.87665775,108470.0,108460.0,0.0736782]
["bitfinex-derivatives","BTCF0:USTF0",1761188369950,0.87665775,108470.0,108460.0,0.0598782]
["bitfinex-derivatives","BTCF0:USTF0",1761188370247,0.87665775,108470.0,108460.0,0.0372882]
["bitfinex-derivatives","BTCF0:USTF0",1761188370435,0.87665775,108470.0,108460.0,0.0587382]
["bitfinex-derivatives","BTCF0:USTF0",1761188373150,0.87665775,108470.0,108460.0,0.0145982]
["bitfinex-derivatives","BTCF0:USTF0",1761188373950,0.87665775,108470.0,108460.0,0.0372482]
["bitfinex-derivatives","BTCF0:USTF0",1761188375149,0.87665775,108470.0,108460.0,0.0586982]
["bitfinex-derivatives","BTCF0:USTF0",1761188375948,0.43417211,108470.0,108460.0,0.5646153]
["bitfinex-derivatives","BTCF0:USTF0",1761188376146,0.75873211,108470.0,108460.0,0.5646153]
["bitfinex-derivatives","BTCF0:USTF0",1761188376345,0.75873211,108470.0,108460.0,0.58770875]
["bitfinex-derivatives","BTCF0:USTF0",1761188376847,0.75873211,108470.0,108460.0,0.5646153]
["bitfinex-derivatives","BTCF0:USTF0",1761188377043,0.38955211,108470.0,108460.0,0.68250094]
["bitfinex-derivatives","BTCF0:USTF0",1761188377257,0.15955211,108470.0,108460.0,0.5646153]
["bitfinex-derivatives","BTCF0:USTF0",1761188377751,0.15955211,108470.0,108460.0,0.68250094]
["bitfinex-derivatives","BTCF0:USTF0",1761188378250,0.15955211,108470.0,108460.0,0.70557681]
["bitfinex-derivatives","BTCF0:USTF0",1761188379152,0.1098,108470.0,108460.0,0.68250094]
["bitfinex-derivatives","BTCF0:USTF0",1761188379353,0.1088,108470.0,108460.0,0.70557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188379845,0.0088,108470.0,108460.0,0.70557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188380241,0.0048,108470.0,108460.0,0.70557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188381048,0.02692,108470.0,108460.0,0.30557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188381247,0.04975,108470.0,108460.0,0.30557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188383544,0.04975,108470.0,108460.0,0.18768695]
["bitfinex-derivatives","BTCF0:USTF0",1761188384258,0.04975,108470.0,108460.0,0.30557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188387054,0.04975,108470.0,108460.0,0.70557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188387254,0.04975,108470.0,108460.0,0.73034545]
["bitfinex-derivatives","BTCF0:USTF0",1761188388150,0.04975,108470.0,108460.0,0.70557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188388563,0.0048,108470.0,108460.0,0.70557259]
["bitfinex-derivatives","BTCF0:USTF0",1761188388848,0.10390484,108490.0,108480.0,0.0921699]
["bitfinex-derivatives","BTCF0:USTF0",1761188389156,0.57390484,108490.0,108480.0,0.1635981]
["bitfinex-derivatives","BTCF0:USTF0",1761188390054,0.69179048,108490.0,108480.0,0.1635981]
["bitfinex-derivatives","BTCF0:USTF0",1761188391352,0.64203837,108490.0,108480.0,0.1635981]
["bitfinex-derivatives","BTCF0:USTF0",1761188394345,0.64203837,108490.0,108480.0,0.16356886]
["bitfinex-derivatives","BTCF0:USTF0",1761188395160,0.51495,108490.0,108480.0,0.16356886]
["bitfinex-derivatives","BTCF0:USTF0",1761188396056,0.47,108490.0,108480.0,0.70451326]
["bitfinex-derivatives","BTCF0:USTF0",1761188396257,0.41765211,108500.0,108490.0,0.1491012]
["bitfinex-derivatives","BTCF0:USTF0",1761188396459,0.8179,108500.0,108490.0,0.16267016]
["bitfinex-derivatives","BTCF0:USTF0",1761188397559,0.8199,108500.0,108490.0,0.16267016]
["bitfinex-derivatives","BTCF0:USTF0",1761188398155,0.93778564,108500.0,108490.0,0.07050896]
["bitfinex-derivatives","BTCF0:USTF0",1761188398354,0.93878564,108500.0,108490.0,0.07050896]
["bitfinex-derivatives","BTCF0:USTF0",1761188398555,0.94789216,108500.0,108490.0,0.07050896]
["bitfinex-derivatives","BTCF0:USTF0",1761188399460,0.94789216,108500.0,108490.0,0.0705047]
["bitfinex-derivatives","BTCF0:USTF0",1761188399660,0.96063216,108500.0,108490.0,0.0705047]
["bitfinex-derivatives","BTCF0:USTF0",1761188399960,0.96063216,108500.0,108490.0,0.09355874]
["bitfinex-derivatives","BTCF0:USTF0",1761188401055,0.96063216,108500.0,108490.0,0.08075874]
["bitfinex-derivatives","BTCF0:USTF0",1761188401261,1.36063216,108500.0,108490.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1761188401862,1.45063216,108500.0,108490.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1761188402253,1.62063216,108500.0,108490.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1761188402559,1.49063216,108500.0,108490.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1761188402749,1.77063216,108500.0,108490.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1761188402954,1.33274652,108500.0,108490.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1761188403155,1.45063216,108500.0,108490.0,0.03662859]
["bitfinex-derivatives","BTCF0:USTF0",1761188403662,1.49063216,108500.0,108490.0,0.03531835]
["bitfinex-derivatives","BTCF0:USTF0",1761188403860,1.84038427,108500.0,108490.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1761188404062,0.04338,108470.0,108460.0,0.1500496]
["bitfinex-derivatives","BTCF0:USTF0",1761188404357,0.17400564,108470.0,108460.0,0.17312672]
["bitfinex-derivatives","BTCF0:USTF0",1761188404762,0.17400564,108470.0,108460.0,0.1500496]
["bitfinex-derivatives","BTCF0:USTF0",1761188405163,0.17400564,108470.0,108460.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1761188405666,0.17400564,108470.0,108460.0,0.1741399]
["bitfinex-derivatives","BTCF0:USTF0",1761188406778,0.1739987,108470.0,108460.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1761188407751,0.1739987,108470.0,108460.0,0.0809603]
["bitfinex-derivatives","BTCF0:USTF0",1761188408454,0.1739987,108470.0,108460.0,0.0672303]
["bitfinex-derivatives","BTCF0:USTF0",1761188408660,0.1739987,108470.0,108460.0,0.0230903]
["bitfinex-derivatives","BTCF0:USTF0",1761188409061,0.1739987,108470.0,108460.0,0.0461903]
["bitfinex-derivatives","BTCF0:USTF0",1761188409266,0.1739987,108470.0,108460.0,0.0672303]
["bitfinex-derivatives","BTCF0:USTF0",1761188413668,0.04338,108470.0,108460.0,0.2900956]
["bitfinex-derivatives","BTCF0:USTF0",1761188413869,0.4485787,108470.0,108460.0,0.2900956]
["bitfinex-derivatives","BTCF0:USTF0",1761188416071,0.4485787,108470.0,108460.0,0.30355044]
["bitfinex-derivatives","BTCF0:USTF0",1761188419868,0.4485787,108470.0,108460.0,0.30354486]
["bitfinex-derivatives","BTCF0:USTF0",1761188421573,0.04338,108470.0,108460.0,0.42142356]
["bitfinex-derivatives","BTCF0:USTF0",1761188421781,0.21814997,108490.0,108480.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761188421974,0.48094997,108490.0,108480.0,0.28044314]
["bitfinex-derivatives","BTCF0:USTF0",1761188422276,0.7557787,108490.0,108480.0,0.28044314]
["bitfinex-derivatives","BTCF0:USTF0",1761188423474,0.7557787,108490.0,108480.0,0.30346462]
["bitfinex-derivatives","BTCF0:USTF0",1761188423876,0.7577787,108490.0,108480.0,0.30346462]
["bitfinex-derivatives","BTCF0:USTF0",1761188424277,0.7577787,108490.0,108480.0,0.30345814]
["bitfinex-derivatives","BTCF0:USTF0",1761188424471,0.7587787,108490.0,108480.0,0.30345814]
["bitfinex-derivatives","BTCF0:USTF0",1761188425175,0.6409,108490.0,108480.0,0.30345814]
["bitfinex-derivatives","BTCF0:USTF0",1761188427071,0.09439,108490.0,108480.0,0.82133684]
["bitfinex-derivatives","BTCF0:USTF0",1761188427274,0.003,108490.0,108480.0,0.79831536]
["bitfinex-derivatives","BTCF0:USTF0",1761188427783,0.003,108490.0,108480.0,0.94831536]
["bitfinex-derivatives","BTCF0:USTF0",1761188428175,0.003,108490.0,108480.0,0.79831536]
["bitfinex-derivatives","BTCF0:USTF0",1761188428680,0.04777,108490.0,108480.0,0.68043666]
["bitfinex-derivatives","BTCF0:USTF0",1761188430185,0.1656487,108490.0,108480.0,0.28043666]
["bitfinex-derivatives","BTCF0:USTF0",1761188431185,0.04777,108490.0,108480.0,0.28043666]
["bitfinex-derivatives","BTCF0:USTF0",1761188431380,0.1656487,108490.0,108480.0,0.28043666]
["bitfinex-derivatives","BTCF0:USTF0",1761188431779,0.1656487,108490.0,108480.0,0.30344587]
["bitfinex-derivatives","BTCF0:USTF0",1761188432685,0.4901287,108490.0,108480.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1761188432879,0.4973287,108490.0,108480.0,0.05758836]
["bitfinex-derivatives","BTCF0:USTF0",1761188433187,0.9073287,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188433376,0.95701997,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188435276,1.07289867,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188435479,1.07189867,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188437287,1.0222074,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188439795,1.3379019,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188440294,1.2722074,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188440595,1.32187035,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188440993,1.32387035,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188441193,1.32487035,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188441397,1.07487035,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188441596,0.9730232,108490.0,108480.0,0.05810836]
["bitfinex-derivatives","BTCF0:USTF0",1761188441787,0.9732232,108490.0,108480.0,0.05810836]
["bitfinex-derivatives","BTCF0:USTF0",1761188441986,0.9732232,108490.0,108480.0,0.03628836]
["bitfinex-derivatives","BTCF0:USTF0",1761188442192,1.0911019,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188442992,0.9732232,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188443195,1.0911019,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188443593,0.9732232,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188444092,0.9075287,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188444292,1.0254074,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188444995,0.55719858,108490.0,108480.0,0.05810836]
["bitfinex-derivatives","BTCF0:USTF0",1761188445900,0.67507728,108490.0,108480.0,0.03628836]
["bitfinex-derivatives","BTCF0:USTF0",1761188447098,0.67507728,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188447298,0.83507728,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188447599,1.02507728,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188448893,0.86507728,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188449089,1.04507728,108490.0,108480.0,0.01344836]
["bitfinex-derivatives","BTCF0:USTF0",1761188450696,0.04477,108470.0,108460.0,0.2680481]
["bitfinex-derivatives","BTCF0:USTF0",1761188450897,0.4872887,108470.0,108460.0,0.30445259]
["bitfinex-derivatives","BTCF0:USTF0",1761188453400,0.36941,108470.0,108460.0,0.30445259]
["bitfinex-derivatives","BTCF0:USTF0",1761188453592,0.4872887,108470.0,108460.0,0.18658159]
["bitfinex-derivatives","BTCF0:USTF0",1761188454398,0.4941787,108470.0,108460.0,0.18658159]
["bitfinex-derivatives","BTCF0:USTF0",1761188455409,0.4941787,108470.0,108460.0,0.09439449]
["bitfinex-derivatives","BTCF0:USTF0",1761188455598,0.4941787,108470.0,108460.0,0.08106449]
["bitfinex-derivatives","BTCF0:USTF0",1761188456001,0.6120574,108470.0,108460.0,0.03621226]
["bitfinex-derivatives","BTCF0:USTF0",1761188456299,0.4941787,108470.0,108460.0,0.05848226]
["bitfinex-derivatives","BTCF0:USTF0",1761188457407,0.4941787,108470.0,108460.0,0.08153364]
["bitfinex-derivatives","BTCF0:USTF0",1761188457603,0.9220574,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188457800,1.37172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188460111,1.07172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188460310,1.25172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188460510,1.07172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188460711,1.24172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188461112,1.07172728,108470.0,108460.0,0.03607226]
["bitfinex-derivatives","BTCF0:USTF0",1761188461312,1.24172728,108470.0,108460.0,0.03607226]
["bitfinex-derivatives","BTCF0:USTF0",1761188461607,1.39482728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188461813,1.07172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188462107,1.07172728,108470.0,108460.0,0.03607226]
["bitfinex-derivatives","BTCF0:USTF0",1761188462314,1.38172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188462504,0.94384858,108470.0,108460.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1761188462704,0.8941787,108470.0,108460.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1761188462904,1.35172728,108470.0,108460.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1761188463105,1.40172728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188463503,1.40172728,108470.0,108460.0,0.03607226]
["bitfinex-derivatives","BTCF0:USTF0",1761188464414,1.07708728,108470.0,108460.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1761188464714,1.40160728,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188466409,1.11160728,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188466911,0.59375144,108470.0,108460.0,0.05846843]
["bitfinex-derivatives","BTCF0:USTF0",1761188468507,0.47584988,108470.0,108460.0,0.05846843]
["bitfinex-derivatives","BTCF0:USTF0",1761188468710,0.26234144,108470.0,108460.0,0.16424543]
["bitfinex-derivatives","BTCF0:USTF0",1761188469014,0.53693454,108470.0,108460.0,0.16424543]
["bitfinex-derivatives","BTCF0:USTF0",1761188469206,0.41903298,108470.0,108460.0,0.16424543]
["bitfinex-derivatives","BTCF0:USTF0",1761188470311,0.09447298,108470.0,108460.0,0.16424543]
["bitfinex-derivatives","BTCF0:USTF0",1761188470512,0.53693454,108470.0,108460.0,0.07205843]
["bitfinex-derivatives","BTCF0:USTF0",1761188470809,0.54382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188471012,0.59382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188471915,0.90382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188473117,0.59382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188473317,0.75382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188473518,0.59382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188473814,0.76382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188477211,1.16382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188477921,1.23382454,108470.0,108460.0,0.01349843]
["bitfinex-derivatives","BTCF0:USTF0",1761188480017,1.23382454,108470.0,108460.0,0.03619843]
["bitfinex-derivatives","BTCF0:USTF0",1761188480219,0.99382454,108470.0,108460.0,0.05846843]
["bitfinex-derivatives","BTCF0:USTF0",1761188482327,1.16382454,108470.0,108460.0,0.05846843]
["bitfinex-derivatives","BTCF0:USTF0",1761188483428,1.16382454,108470.0,108460.0,0.08155624]
["bitfinex-derivatives","BTCF0:USTF0",1761188483620,0.99382454,108470.0,108460.0,0.08155624]
["bitfinex-derivatives","BTCF0:USTF0",1761188484929,0.59382454,108470.0,108460.0,0.09422624]
["bitfinex-derivatives","BTCF0:USTF0",1761188485130,0.83382454,108470.0,108460.0,0.09422624]
["bitfinex-derivatives","BTCF0:USTF0",1761188485322,0.83382454,108470.0,108460.0,0.08155624]
["bitfinex-derivatives","BTCF0:USTF0",1761188485726,0.59382454,108470.0,108460.0,0.08155624]
["bitfinex-derivatives","BTCF0:USTF0",1761188485930,0.59382454,108470.0,108460.0,0.08158084]
["bitfinex-derivatives","BTCF0:USTF0",1761188486526,0.76382454,108470.0,108460.0,0.08158084]
["bitfinex-derivatives","BTCF0:USTF0",1761188487929,0.76382454,108470.0,108460.0,0.05849303]
["bitfinex-derivatives","BTCF0:USTF0",1761188490126,0.92382454,108470.0,108460.0,0.05849303]
["bitfinex-derivatives","BTCF0:USTF0",1761188490328,0.59382454,108470.0,108460.0,0.05849303]
["bitfinex-derivatives","BTCF0:USTF0",1761188490526,0.84412156,108470.0,108460.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1761188490733,0.84412156,108470.0,108460.0,0.01352303]
["bitfinex-derivatives","BTCF0:USTF0",1761188490932,0.84412156,108470.0,108460.0,0.03645303]
["bitfinex-derivatives","BTCF0:USTF0",1761188491129,0.84412156,108470.0,108460.0,0.03646089]
["bitfinex-derivatives","BTCF0:USTF0",1761188491334,0.90981606,108470.0,108460.0,0.03646089]
["bitfinex-derivatives","BTCF0:USTF0",1761188492032,0.90981606,108470.0,108460.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1761188492736,0.60981606,108470.0,108460.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1761188493331,0.75981606,108470.0,108460.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1761188493836,0.54412156,108470.0,108460.0,0.08267202]
["bitfinex-derivatives","BTCF0:USTF0",1761188494037,0.71412156,108470.0,108460.0,0.08267202]
["bitfinex-derivatives","BTCF0:USTF0",1761188494430,0.38956156,108470.0,108460.0,0.08267202]
["bitfinex-derivatives","BTCF0:USTF0",1761188494630,0.71412156,108470.0,108460.0,0.08267202]
["bitfinex-derivatives","BTCF0:USTF0",1761188495028,0.71412156,108470.0,108460.0,0.03664202]
["bitfinex-derivatives","BTCF0:USTF0",1761188495325,0.71412156,108470.0,108440.0,0.08410442]
["bitfinex-derivatives","BTCF0:USTF0",1761188495326,0.0072,108450.0,108440.0,0.08410442]
["bitfinex-derivatives","BTCF0:USTF0",1761188495524,0.66211312,108450.0,108440.0,0.07077442]
["bitfinex-derivatives","BTCF0:USTF0",1761188495730,0.66211312,108450.0,108440.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761188496129,0.59399947,108450.0,108440.0,0.1382341]
["bitfinex-derivatives","BTCF0:USTF0",1761188496629,0.59399947,108450.0,108440.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761188496824,0.71190103,108450.0,108440.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761188497832,0.88190103,108450.0,108440.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761188498334,0.89101009,108450.0,108440.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761188499238,0.88101009,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761188499425,0.72101009,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761188499836,0.89101009,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761188503334,0.89101009,108450.0,108440.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1761188503936,0.89101009,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761188505750,0.72101009,108450.0,108440.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761188507037,0.67122218,108450.0,108440.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761188507239,0.67122218,108450.0,108440.0,0.06235978]
["bitfinex-derivatives","BTCF0:USTF0",1761188507533,0.55332062,108450.0,108440.0,0.0853447]
["bitfinex-derivatives","BTCF0:USTF0",1761188510147,0.55332062,108450.0,108440.0,0.06235978]
["bitfinex-derivatives","BTCF0:USTF0",1761188510547,0.55332062,108450.0,108440.0,0.0980158]
["bitfinex-derivatives","BTCF0:USTF0",1761188511147,0.22876062,108450.0,108440.0,0.16723198]
["bitfinex-derivatives","BTCF0:USTF0",1761188511352,0.49612062,108450.0,108440.0,0.19021749]
["bitfinex-derivatives","BTCF0:USTF0",1761188517357,0.54590853,108450.0,108440.0,0.16723198]
["bitfinex-derivatives","BTCF0:USTF0",1761188517853,0.22134853,108450.0,108440.0,0.16723198]
["bitfinex-derivatives","BTCF0:USTF0",1761188518058,0.54590853,108450.0,108440.0,0.16723198]
["bitfinex-derivatives","BTCF0:USTF0",1761188519452,0.54590853,108450.0,108440.0,0.19023777]
["bitfinex-derivatives","BTCF0:USTF0",1761188520756,0.54590853,108450.0,108440.0,0.16723198]
["bitfinex-derivatives","BTCF0:USTF0",1761188521058,0.67101009,108450.0,108440.0,0.06235978]
["bitfinex-derivatives","BTCF0:USTF0",1761188521258,0.70101009,108450.0,108440.0,0.06156649]
["bitfinex-derivatives","BTCF0:USTF0",1761188521561,0.70101009,108450.0,108440.0,0.08334301]
["bitfinex-derivatives","BTCF0:USTF0",1761188521957,0.88101009,108450.0,108440.0,0.08334301]
["bitfinex-derivatives","BTCF0:USTF0",1761188522262,0.88101009,108450.0,108440.0,0.03936301]
["bitfinex-derivatives","BTCF0:USTF0",1761188523562,0.70101009,108450.0,108440.0,0.03936301]
["bitfinex-derivatives","BTCF0:USTF0",1761188523859,0.70101009,108450.0,108440.0,0.06169915]
["bitfinex-derivatives","BTCF0:USTF0",1761188524160,0.84101009,108450.0,108440.0,0.06169915]
["bitfinex-derivatives","BTCF0:USTF0",1761188524460,1.00101009,108450.0,108440.0,0.06169915]
["bitfinex-derivatives","BTCF0:USTF0",1761188524858,0.98101009,108450.0,108440.0,0.03947915]
["bitfinex-derivatives","BTCF0:USTF0",1761188525253,0.02838,108430.0,108420.0,0.04859148]
["bitfinex-derivatives","BTCF0:USTF0",1761188525563,0.56241758,108430.0,108420.0,0.08511197]
["bitfinex-derivatives","BTCF0:USTF0",1761188526452,0.56241758,108430.0,108420.0,0.08711197]
["bitfinex-derivatives","BTCF0:USTF0",1761188527458,0.51262156,108430.0,108420.0,0.08711197]
["bitfinex-derivatives","BTCF0:USTF0",1761188527660,0.51262156,108430.0,108420.0,0.09011197]
["bitfinex-derivatives","BTCF0:USTF0",1761188528259,0.51262156,108430.0,108420.0,0.18233117]
["bitfinex-derivatives","BTCF0:USTF0",1761188528559,0.51262156,108430.0,108420.0,0.18133117]
["bitfinex-derivatives","BTCF0:USTF0",1761188528758,0.51270098,108430.0,108420.0,0.17933117]
["bitfinex-derivatives","BTCF0:USTF0",1761188529264,0.51270098,108430.0,108420.0,0.17864317]
["bitfinex-derivatives","BTCF0:USTF0",1761188529661,0.51270098,108430.0,108420.0,0.08642397]
["bitfinex-derivatives","BTCF0:USTF0",1761188530164,0.63068196,108430.0,108420.0,0.08642397]
["bitfinex-derivatives","BTCF0:USTF0",1761188531056,0.63068196,108430.0,108420.0,0.17864327]
["bitfinex-derivatives","BTCF0:USTF0",1761188531865,0.51270098,108430.0,108420.0,0.17864327]
["bitfinex-derivatives","BTCF0:USTF0",1761188532066,0.63068196,108430.0,108420.0,0.17864327]
["bitfinex-derivatives","BTCF0:USTF0",1761188532265,0.30612196,108430.0,108420.0,0.17864327]
["bitfinex-derivatives","BTCF0:USTF0",1761188532475,0.48581098,108430.0,108420.0,0.19165327]
["bitfinex-derivatives","BTCF0:USTF0",1761188535361,0.48581098,108430.0,108420.0,0.21639769]
["bitfinex-derivatives","BTCF0:USTF0",1761188535858,0.16125098,108430.0,108420.0,0.21639769]
["bitfinex-derivatives","BTCF0:USTF0",1761188536064,0.48581098,108430.0,108420.0,0.73437867]
["bitfinex-derivatives","BTCF0:USTF0",1761188536277,0.16125098,108430.0,108420.0,0.73437867]
["bitfinex-derivatives","BTCF0:USTF0",1761188536466,0.48581098,108430.0,108420.0,0.61639769]
["bitfinex-derivatives","BTCF0:USTF0",1761188537069,0.48581098,108430.0,108420.0,0.21639769]
["bitfinex-derivatives","BTCF0:USTF0",1761188542777,0.48581098,108430.0,108420.0,0.19165327]
["bitfinex-derivatives","BTCF0:USTF0",1761188544575,0.48581098,108430.0,108420.0,0.21639769]
["bitfinex-derivatives","BTCF0:USTF0",1761188546376,0.61650196,108430.0,108420.0,0.11116839]
["bitfinex-derivatives","BTCF0:USTF0",1761188546569,0.49852098,108430.0,108420.0,0.11107839]
["bitfinex-derivatives","BTCF0:USTF0",1761188546774,0.49852098,108430.0,108420.0,0.20329689]
["bitfinex-derivatives","BTCF0:USTF0",1761188547482,0.49852098,108430.0,108420.0,0.21616689]
["bitfinex-derivatives","BTCF0:USTF0",1761188551280,0.49852098,108430.0,108420.0,0.21626165]
["bitfinex-derivatives","BTCF0:USTF0",1761188552778,0.48581098,108430.0,108420.0,0.33424263]
["bitfinex-derivatives","BTCF0:USTF0",1761188552979,0.16125098,108430.0,108420.0,0.33424263]
["bitfinex-derivatives","BTCF0:USTF0",1761188553180,0.04327,108430.0,108420.0,0.36740029]
["bitfinex-derivatives","BTCF0:USTF0",1761188553382,0.16323098,108440.0,108430.0,0.1489221]
["bitfinex-derivatives","BTCF0:USTF0",1761188553689,0.16323098,108440.0,108430.0,0.31479463]
["bitfinex-derivatives","BTCF0:USTF0",1761188553886,0.48779098,108440.0,108430.0,0.31479463]
["bitfinex-derivatives","BTCF0:USTF0",1761188554886,0.48779098,108440.0,108430.0,0.19781365]
["bitfinex-derivatives","BTCF0:USTF0",1761188556078,0.213027,108450.0,108440.0,0.1489215]
["bitfinex-derivatives","BTCF0:USTF0",1761188556283,0.48775098,108450.0,108440.0,0.17196326]
["bitfinex-derivatives","BTCF0:USTF0",1761188557087,0.48775098,108450.0,108440.0,0.28994424]
["bitfinex-derivatives","BTCF0:USTF0",1761188557481,0.537547,108450.0,108440.0,0.26690248]
["bitfinex-derivatives","BTCF0:USTF0",1761188558291,0.537547,108450.0,108440.0,0.28993649]
["bitfinex-derivatives","BTCF0:USTF0",1761188558591,0.537547,108450.0,108440.0,0.29093649]
["bitfinex-derivatives","BTCF0:USTF0",1761188558992,0.537547,108450.0,108440.0,0.17295551]
["bitfinex-derivatives","BTCF0:USTF0",1761188559296,1.08272798,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761188559588,0.564747,108450.0,108440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761188559888,0.233027,108450.0,108440.0,0.17295478]
["bitfinex-derivatives","BTCF0:USTF0",1761188560090,0.50775098,108450.0,108440.0,0.17295478]
["bitfinex-derivatives","BTCF0:USTF0",1761188560493,0.48795098,108450.0,108440.0,0.17295478]
["bitfinex-derivatives","BTCF0:USTF0",1761188560689,0.48795098,108450.0,108440.0,0.17195478]
["bitfinex-derivatives","BTCF0:USTF0",1761188560883,0.49693724,108450.0,108440.0,0.17195478]
["bitfinex-derivatives","BTCF0:USTF0",1761188562091,0.54673326,108450.0,108440.0,0.17195478]
["bitfinex-derivatives","BTCF0:USTF0",1761188563790,0.48795098,108450.0,108440.0,0.28993576]
["bitfinex-derivatives","BTCF0:USTF0",1761188563990,0.48795098,108450.0,108440.0,0.17195478]
["bitfinex-derivatives","BTCF0:USTF0",1761188564790,0.50515098,108450.0,108440.0,0.17195478]
["bitfinex-derivatives","BTCF0:USTF0",1761188565187,0.50515098,108450.0,108440.0,0.1489215]
["bitfinex-derivatives","BTCF0:USTF0",1761188565391,0.50515098,108450.0,108440.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1761188565701,0.547747,108450.0,108440.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1761188566792,0.547747,108450.0,108440.0,0.1489215]
["bitfinex-derivatives","BTCF0:USTF0",1761188567499,0.49795098,108450.0,108440.0,0.17193814]
["bitfinex-derivatives","BTCF0:USTF0",1761188568494,0.62313196,108450.0,108440.0,0.02301664]
["bitfinex-derivatives","BTCF0:USTF0",1761188568696,0.62313196,108450.0,108440.0,0.04509664]
["bitfinex-derivatives","BTCF0:USTF0",1761188569802,0.62313196,108450.0,108440.0,0.06691664]
["bitfinex-derivatives","BTCF0:USTF0",1761188570902,0.62313196,108450.0,108440.0,0.02301664]
["bitfinex-derivatives","BTCF0:USTF0",1761188572896,0.62313196,108450.0,108440.0,0.04509664]
["bitfinex-derivatives","BTCF0:USTF0",1761188573101,0.62313196,108450.0,108440.0,0.06665664]
["bitfinex-derivatives","BTCF0:USTF0",1761188575602,0.62313196,108450.0,108440.0,0.04509664]
["bitfinex-derivatives","BTCF0:USTF0",1761188576003,0.50515098,108450.0,108440.0,0.15885814]
["bitfinex-derivatives","BTCF0:USTF0",1761188576903,0.49795098,108450.0,108440.0,0.17238814]
["bitfinex-derivatives","BTCF0:USTF0",1761188579313,0.05525,108450.0,108440.0,0.43319989]
["bitfinex-derivatives","BTCF0:USTF0",1761188579509,0.04525,108450.0,108440.0,0.31521891]
["bitfinex-derivatives","BTCF0:USTF0",1761188579709,0.48791098,108450.0,108440.0,0.31521891]
["bitfinex-derivatives","BTCF0:USTF0",1761188580510,0.48791098,108450.0,108440.0,0.31621891]
["bitfinex-derivatives","BTCF0:USTF0",1761188583908,0.36993,108450.0,108440.0,0.86735755]
["bitfinex-derivatives","BTCF0:USTF0",1761188584109,0.36993,108450.0,108440.0,0.83419989]
["bitfinex-derivatives","BTCF0:USTF0",1761188584413,0.36993,108450.0,108440.0,0.74937657]
["bitfinex-derivatives","BTCF0:USTF0",1761188585108,0.36993,108450.0,108440.0,0.86735755]
["bitfinex-derivatives","BTCF0:USTF0",1761188585407,0.04525,108450.0,108440.0,0.74937657]
["bitfinex-derivatives","BTCF0:USTF0",1761188585613,0.04525,108450.0,108440.0,0.84250776]
["bitfinex-derivatives","BTCF0:USTF0",1761188586315,0.44262098,108460.0,108450.0,0.0921929]
["bitfinex-derivatives","BTCF0:USTF0",1761188586510,0.48580098,108460.0,108450.0,0.29142052]
["bitfinex-derivatives","BTCF0:USTF0",1761188588509,0.48580098,108460.0,108450.0,0.17343954]
["bitfinex-derivatives","BTCF0:USTF0",1761188588712,0.48571576,108460.0,108450.0,0.17343954]
["bitfinex-derivatives","BTCF0:USTF0",1761188589715,0.48571576,108460.0,108450.0,0.17443954]
["bitfinex-derivatives","BTCF0:USTF0",1761188590509,0.36782,108460.0,108450.0,0.17443954]
["bitfinex-derivatives","BTCF0:USTF0",1761188591314,0.49845576,108460.0,108450.0,0.17443954]
["bitfinex-derivatives","BTCF0:USTF0",1761188591506,0.49845576,108460.0,108450.0,0.16090954]
["bitfinex-derivatives","BTCF0:USTF0",1761188592815,0.49845576,108460.0,108450.0,0.15990954]
["bitfinex-derivatives","BTCF0:USTF0",1761188593117,0.49845576,108460.0,108450.0,0.16090954]
["bitfinex-derivatives","BTCF0:USTF0",1761188593918,0.49845576,108460.0,108450.0,0.15990954]
["bitfinex-derivatives","BTCF0:USTF0",1761188596116,0.49845576,108460.0,108450.0,0.17443954]
["bitfinex-derivatives","BTCF0:USTF0",1761188596921,0.49845576,108460.0,108450.0,0.17443006]
["bitfinex-derivatives","BTCF0:USTF0",1761188597421,0.49845576,108460.0,108450.0,0.19923049]
["bitfinex-derivatives","BTCF0:USTF0",1761188597621,0.48571576,108460.0,108450.0,0.19923049]
["bitfinex-derivatives","BTCF0:USTF0",1761188598220,0.48571576,108460.0,108450.0,0.17443006]
["bitfinex-derivatives","BTCF0:USTF0",1761188598419,0.36782,108460.0,108450.0,0.29232582]
["bitfinex-derivatives","BTCF0:USTF0",1761188599021,0.36782,108460.0,108450.0,0.29132582]
["bitfinex-derivatives","BTCF0:USTF0",1761188599221,0.36782,108460.0,108450.0,0.29232582]
["bitfinex-derivatives","BTCF0:USTF0",1761188599823,0.36782,108460.0,108450.0,0.31712625]
["bitfinex-derivatives","BTCF0:USTF0",1761188600022,0.36782,108460.0,108450.0,0.19923049]
["bitfinex-derivatives","BTCF0:USTF0",1761188600323,0.36782,108460.0,108450.0,0.31712625]
["bitfinex-derivatives","BTCF0:USTF0",1761188600514,0.04318,108460.0,108450.0,0.31712625]
["bitfinex-derivatives","BTCF0:USTF0",1761188600711,0.04318,108460.0,108450.0,0.83502201]
["bitfinex-derivatives","BTCF0:USTF0",1761188601117,0.04318,108460.0,108450.0,0.71712625]
["bitfinex-derivatives","BTCF0:USTF0",1761188601514,0.06250602,108480.0,108470.0,0.0921758]
["bitfinex-derivatives","BTCF0:USTF0",1761188601719,0.48448,108480.0,108470.0,0.26830156]
["bitfinex-derivatives","BTCF0:USTF0",1761188601927,0.56906801,108480.0,108470.0,0.26830156]
["bitfinex-derivatives","BTCF0:USTF0",1761188602224,0.16,108480.0,108470.0,0.26830156]
["bitfinex-derivatives","BTCF0:USTF0",1761188602424,0.48448,108480.0,108470.0,0.26830156]
["bitfinex-derivatives","BTCF0:USTF0",1761188602625,0.16,108480.0,108470.0,0.29141306]
["bitfinex-derivatives","BTCF0:USTF0",1761188602823,0.002,108480.0,108470.0,0.69141306]
["bitfinex-derivatives","BTCF0:USTF0",1761188603123,0.37427602,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188603327,0.79427602,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188603834,0.80369026,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188604132,0.75389424,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188605525,0.74448,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188605725,0.74648,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188606126,0.75048,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188607215,0.56048,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188608521,0.236,108500.0,108490.0,0.1482988]
["bitfinex-derivatives","BTCF0:USTF0",1761188608724,0.236,108500.0,108490.0,0.17135661]
["bitfinex-derivatives","BTCF0:USTF0",1761188612225,0.35389576,108500.0,108490.0,0.07919781]
["bitfinex-derivatives","BTCF0:USTF0",1761188612432,1.09389576,108500.0,108480.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761188612632,0.44229576,108490.0,108470.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1761188612932,0.11789576,108480.0,108470.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1761188613725,0.11789576,108480.0,108470.0,0.16234508]
["bitfinex-derivatives","BTCF0:USTF0",1761188614028,0.11789576,108480.0,108470.0,0.07017558]
["bitfinex-derivatives","BTCF0:USTF0",1761188614431,0.51789576,108480.0,108470.0,0.07017558]
["bitfinex-derivatives","BTCF0:USTF0",1761188614831,0.002,108500.0,108490.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761188615034,0.52269576,108500.0,108490.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188615931,0.52569576,108500.0,108490.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188616136,0.52769576,108500.0,108490.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188616636,0.4098,108500.0,108490.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188616845,0.52769576,108500.0,108490.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188617542,0.52769576,108500.0,108490.0,0.16181448]
["bitfinex-derivatives","BTCF0:USTF0",1761188619036,0.4098,108500.0,108490.0,0.16181448]
["bitfinex-derivatives","BTCF0:USTF0",1761188620339,0.40984,108500.0,108490.0,0.67971024]
["bitfinex-derivatives","BTCF0:USTF0",1761188621339,0.085,108500.0,108490.0,0.67971024]
["bitfinex-derivatives","BTCF0:USTF0",1761188622141,0.005,108500.0,108490.0,0.67971024]
["bitfinex-derivatives","BTCF0:USTF0",1761188624240,0.005,108500.0,108490.0,0.70275761]
["bitfinex-derivatives","BTCF0:USTF0",1761188625544,0.005,108500.0,108490.0,0.58486185]
["bitfinex-derivatives","BTCF0:USTF0",1761188626540,0.005,108500.0,108490.0,0.70275761]
["bitfinex-derivatives","BTCF0:USTF0",1761188627142,0.005,108500.0,108490.0,1.02755761]
["bitfinex-derivatives","BTCF0:USTF0",1761188627941,0.005,108500.0,108490.0,1.08657339]
["bitfinex-derivatives","BTCF0:USTF0",1761188628138,0.0048,108510.0,108500.0,0.1484804]
["bitfinex-derivatives","BTCF0:USTF0",1761188628342,0.0848,108510.0,108500.0,0.27970174]
["bitfinex-derivatives","BTCF0:USTF0",1761188628550,0.0848,108510.0,108500.0,0.16180598]
["bitfinex-derivatives","BTCF0:USTF0",1761188629553,0.0878,108510.0,108500.0,0.16280598]
["bitfinex-derivatives","BTCF0:USTF0",1761188630451,0.44269576,108530.0,108520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761188630644,0.44269576,108530.0,108520.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188630645,1.01269576,108530.0,108520.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188631047,1.07151768,108530.0,108520.0,0.16178898]
["bitfinex-derivatives","BTCF0:USTF0",1761188631742,1.07151768,108530.0,108520.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188631942,1.07351768,108530.0,108520.0,0.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1761188632147,1.07351768,108530.0,108520.0,0.07065558]
["bitfinex-derivatives","BTCF0:USTF0",1761188633054,1.07351768,108530.0,108520.0,0.16278898]
["bitfinex-derivatives","BTCF0:USTF0",1761188633254,1.06449178,108530.0,108520.0,0.16278898]
["bitfinex-derivatives","BTCF0:USTF0",1761188639460,1.06441178,108530.0,108520.0,0.16278898]
["bitfinex-derivatives","BTCF0:USTF0",1761188639758,0.94651602,108530.0,108520.0,0.16278898]
["bitfinex-derivatives","BTCF0:USTF0",1761188639952,1.06441178,108530.0,108520.0,0.16278898]
["bitfinex-derivatives","BTCF0:USTF0",1761188640155,1.01461576,108530.0,108520.0,0.16278898]
["bitfinex-derivatives","BTCF0:USTF0",1761188642065,1.01261576,108530.0,108520.0,0.07065558]
["bitfinex-derivatives","BTCF0:USTF0",1761188642263,1.01661576,108530.0,108520.0,0.04856558]
["bitfinex-derivatives","BTCF0:USTF0",1761188642559,1.01661576,108530.0,108520.0,0.16307898]
["bitfinex-derivatives","BTCF0:USTF0",1761188643761,0.574,108530.0,108520.0,0.16307898]
["bitfinex-derivatives","BTCF0:USTF0",1761188644062,0.6186,108530.0,108520.0,0.16307898]
["bitfinex-derivatives","BTCF0:USTF0",1761188644253,0.6186,108530.0,108520.0,0.16308819]
["bitfinex-derivatives","BTCF0:USTF0",1761188644450,0.294,108530.0,108520.0,0.28098395]
["bitfinex-derivatives","BTCF0:USTF0",1761188644658,0.3286,108530.0,108520.0,0.28098395]
["bitfinex-derivatives","BTCF0:USTF0",1761188645153,0.004,108530.0,108520.0,0.304017]
["bitfinex-derivatives","BTCF0:USTF0",1761188645352,0.3286,108530.0,108520.0,0.304017]
["bitfinex-derivatives","BTCF0:USTF0",1761188646658,0.3246,108530.0,108520.0,0.704017]
["bitfinex-derivatives","BTCF0:USTF0",1761188646860,0.004,108530.0,108520.0,0.554017]
["bitfinex-derivatives","BTCF0:USTF0",1761188647162,0.18190857,108550.0,108540.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1761188647361,1.03082857,108550.0,108540.0,0.16266099]
["bitfinex-derivatives","BTCF0:USTF0",1761188648162,1.10646857,108550.0,108540.0,0.16266099]
["bitfinex-derivatives","BTCF0:USTF0",1761188648363,1.11046857,108550.0,108540.0,0.16266099]
["bitfinex-derivatives","BTCF0:USTF0",1761188648766,1.11046857,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188649467,0.78590857,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188649667,0.65859602,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188649967,0.77649178,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188650170,1.10113178,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188650365,0.77649178,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188650669,0.77629482,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188650871,1.0511388,108550.0,108540.0,0.28135979]
["bitfinex-derivatives","BTCF0:USTF0",1761188651066,0.4064988,108550.0,108540.0,0.16366099]
["bitfinex-derivatives","BTCF0:USTF0",1761188651267,0.2848,108550.0,108540.0,0.68135979]
["bitfinex-derivatives","BTCF0:USTF0",1761188651569,0.16749482,108570.0,108560.0,0.1493093]
["bitfinex-derivatives","BTCF0:USTF0",1761188651762,1.0023388,108570.0,108560.0,0.16264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188652170,0.56,108570.0,108560.0,0.28034289]
["bitfinex-derivatives","BTCF0:USTF0",1761188652369,1.0024188,108570.0,108560.0,0.28034289]
["bitfinex-derivatives","BTCF0:USTF0",1761188652569,0.88472,108570.0,108560.0,0.16264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188652768,1.0024188,108570.0,108560.0,0.16264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188652968,1.0024188,108570.0,108560.0,0.28034289]
["bitfinex-derivatives","BTCF0:USTF0",1761188653171,0.6824188,108570.0,108560.0,0.16264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188653365,0.6824188,108570.0,108560.0,0.56264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188653570,0.3576988,108570.0,108560.0,0.56264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188655874,0.6824188,108570.0,108560.0,0.56264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188657172,0.6824188,108570.0,108560.0,0.16264409]
["bitfinex-derivatives","BTCF0:USTF0",1761188657876,0.6824188,108570.0,108560.0,0.07054479]
["bitfinex-derivatives","BTCF0:USTF0",1761188658272,0.6824188,108570.0,108560.0,0.16264399]
["bitfinex-derivatives","BTCF0:USTF0",1761188663386,0.56472,108570.0,108560.0,0.16264399]
["bitfinex-derivatives","BTCF0:USTF0",1761188663683,0.6824188,108570.0,108560.0,0.16264399]
["bitfinex-derivatives","BTCF0:USTF0",1761188664779,0.6824188,108570.0,108560.0,0.07054479]
["bitfinex-derivatives","BTCF0:USTF0",1761188664974,0.8001176,108570.0,108560.0,0.07054479]
["bitfinex-derivatives","BTCF0:USTF0",1761188665180,0.6824188,108570.0,108560.0,0.07054479]
["bitfinex-derivatives","BTCF0:USTF0",1761188666291,0.56472,108570.0,108560.0,0.07054479]
["bitfinex-derivatives","BTCF0:USTF0",1761188666593,0.6824188,108570.0,108560.0,0.16264399]
["bitfinex-derivatives","BTCF0:USTF0",1761188667093,0.8001176,108570.0,108560.0,0.16264399]
["bitfinex-derivatives","BTCF0:USTF0",1761188667284,0.6824188,108570.0,108560.0,0.16264399]
["bitfinex-derivatives","BTCF0:USTF0",1761188667478,0.6824188,108570.0,108560.0,0.07054479]
["bitfinex-derivatives","BTCF0:USTF0",1761188668589,1.3901176,108570.0,108560.0,0.01333479]
["bitfinex-derivatives","BTCF0:USTF0",1761188672481,1.5501176,108570.0,108560.0,0.01333479]
["bitfinex-derivatives","BTCF0:USTF0",1761188674589,0.59,108570.0,108560.0,0.07076479]
["bitfinex-derivatives","BTCF0:USTF0",1761188674889,1.0599176,108570.0,108560.0,0.07076479]
["bitfinex-derivatives","BTCF0:USTF0",1761188675491,0.9422188,108570.0,108560.0,0.07076479]
["bitfinex-derivatives","BTCF0:USTF0",1761188675984,0.9422188,108570.0,108560.0,0.07076619]
["bitfinex-derivatives","BTCF0:USTF0",1761188677190,1.0599176,108570.0,108560.0,0.07076619]
["bitfinex-derivatives","BTCF0:USTF0",1761188678494,0.9422188,108570.0,108560.0,0.16286619]
["bitfinex-derivatives","BTCF0:USTF0",1761188680197,0.9421788,108570.0,108560.0,0.16286619]
["bitfinex-derivatives","BTCF0:USTF0",1761188681390,0.9421788,108570.0,108560.0,0.18605289]
["bitfinex-derivatives","BTCF0:USTF0",1761188682191,0.9421788,108570.0,108560.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1761188684596,1.0598776,108570.0,108560.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1761188684892,1.0598776,108570.0,108560.0,0.03652289]
["bitfinex-derivatives","BTCF0:USTF0",1761188685089,1.0598776,108570.0,108560.0,0.05960289]
["bitfinex-derivatives","BTCF0:USTF0",1761188686188,1.0598776,108570.0,108560.0,0.03652289]
["bitfinex-derivatives","BTCF0:USTF0",1761188686891,1.0598776,108570.0,108560.0,0.05960289]
["bitfinex-derivatives","BTCF0:USTF0",1761188687999,1.0598776,108570.0,108560.0,0.03652289]
["bitfinex-derivatives","BTCF0:USTF0",1761188688297,1.0598776,108570.0,108560.0,0.01333619]
["bitfinex-derivatives","BTCF0:USTF0",1761188688695,1.4598776,108570.0,108560.0,0.01333619]
["bitfinex-derivatives","BTCF0:USTF0",1761188691095,1.4598776,108570.0,108560.0,0.03641619]
["bitfinex-derivatives","BTCF0:USTF0",1761188691402,1.4598776,108570.0,108560.0,0.07076619]
["bitfinex-derivatives","BTCF0:USTF0",1761188694796,0.9421788,108570.0,108560.0,0.07076619]
["bitfinex-derivatives","BTCF0:USTF0",1761188694999,0.9421788,108570.0,108560.0,0.18606738]
["bitfinex-derivatives","BTCF0:USTF0",1761188696199,0.9421788,108570.0,108560.0,0.16286609]
["bitfinex-derivatives","BTCF0:USTF0",1761188696791,0.9421788,108570.0,108560.0,0.16386609]
["bitfinex-derivatives","BTCF0:USTF0",1761188696994,0.9421788,108570.0,108560.0,0.07178986]
["bitfinex-derivatives","BTCF0:USTF0",1761188698097,1.12627229,108570.0,108560.0,0.01435986]
["bitfinex-derivatives","BTCF0:USTF0",1761188698297,0.89087469,108570.0,108560.0,0.07111986]
["bitfinex-derivatives","BTCF0:USTF0",1761188698600,1.00857349,108570.0,108560.0,0.07111986]
["bitfinex-derivatives","BTCF0:USTF0",1761188699301,0.9421788,108570.0,108560.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1761188700096,1.00857349,108570.0,108560.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1761188700302,0.9421788,108570.0,108560.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1761188700503,0.6176988,108570.0,108560.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1761188700705,0.9420188,108570.0,108560.0,0.68091836]
["bitfinex-derivatives","BTCF0:USTF0",1761188701599,1.00841349,108570.0,108560.0,0.68091836]
["bitfinex-derivatives","BTCF0:USTF0",1761188701802,1.00841349,108570.0,108560.0,0.56321956]
["bitfinex-derivatives","BTCF0:USTF0",1761188701995,0.6820188,108570.0,108560.0,0.56321956]
["bitfinex-derivatives","BTCF0:USTF0",1761188702910,0.6820188,108570.0,108560.0,0.58643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188705404,0.6820188,108570.0,108560.0,0.49433184]
["bitfinex-derivatives","BTCF0:USTF0",1761188706307,0.6820188,108570.0,108560.0,0.58643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188706899,0.6820188,108570.0,108560.0,0.18643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188707304,0.73274709,108570.0,108560.0,0.18643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188708711,0.73274709,108570.0,108560.0,0.09433184]
["bitfinex-derivatives","BTCF0:USTF0",1761188708910,0.85044589,108570.0,108560.0,0.09433184]
["bitfinex-derivatives","BTCF0:USTF0",1761188709411,0.85044589,108570.0,108560.0,0.18643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188710016,0.73274709,108570.0,108560.0,0.18643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188710917,0.73272492,108570.0,108560.0,0.18643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188715404,0.29072829,108570.0,108560.0,0.30410817]
["bitfinex-derivatives","BTCF0:USTF0",1761188715604,0.05072829,108570.0,108560.0,0.70410817]
["bitfinex-derivatives","BTCF0:USTF0",1761188715801,0.05072829,108570.0,108560.0,0.97410817]
["bitfinex-derivatives","BTCF0:USTF0",1761188716004,0.05072829,108570.0,108560.0,0.8903324]
["bitfinex-derivatives","BTCF0:USTF0",1761188716407,0.05072829,108570.0,108560.0,0.86558492]
["bitfinex-derivatives","BTCF0:USTF0",1761188716606,0.05072829,108570.0,108560.0,0.98326155]
["bitfinex-derivatives","BTCF0:USTF0",1761188716805,0.02152221,108570.0,108560.0,0.98326155]
["bitfinex-derivatives","BTCF0:USTF0",1761188717010,0.02152221,108570.0,108560.0,0.58326155]
["bitfinex-derivatives","BTCF0:USTF0",1761188717310,0.02152221,108570.0,108560.0,0.45643154]
["bitfinex-derivatives","BTCF0:USTF0",1761188717509,0.02152221,108570.0,108560.0,0.51067154]
["bitfinex-derivatives","BTCF0:USTF0",1761188717706,0.02152221,108570.0,108560.0,0.56067154]
["bitfinex-derivatives","BTCF0:USTF0",1761188719212,0.02152221,108570.0,108560.0,0.56973802]
["bitfinex-derivatives","BTCF0:USTF0",1761188720314,0.02152221,108570.0,108560.0,0.5944855]
["bitfinex-derivatives","BTCF0:USTF0",1761188721206,0.02152221,108570.0,108560.0,0.71216213]
["bitfinex-derivatives","BTCF0:USTF0",1761188722309,0.02152221,108570.0,108560.0,0.96216213]
["bitfinex-derivatives","BTCF0:USTF0",1761188723407,0.02152221,108570.0,108560.0,0.71216213]
["bitfinex-derivatives","BTCF0:USTF0",1761188725518,0.02152221,108570.0,108560.0,0.66216213]
["bitfinex-derivatives","BTCF0:USTF0",1761188725718,0.02152221,108570.0,108560.0,0.95216213]
["bitfinex-derivatives","BTCF0:USTF0",1761188725915,0.02152221,108570.0,108560.0,0.70216213]
["bitfinex-derivatives","BTCF0:USTF0",1761188727418,0.02152221,108570.0,108560.0,0.7022404]
["bitfinex-derivatives","BTCF0:USTF0",1761188727822,0.02152221,108570.0,108560.0,1.1022404]
["bitfinex-derivatives","BTCF0:USTF0",1761188731319,0.02152221,108570.0,108560.0,0.98456377]
["bitfinex-derivatives","BTCF0:USTF0",1761188731514,0.02152221,108570.0,108560.0,0.58456377]
["bitfinex-derivatives","BTCF0:USTF0",1761188732526,0.02152221,108570.0,108560.0,0.54456377]
["bitfinex-derivatives","BTCF0:USTF0",1761188732718,0.13919884,108570.0,108560.0,0.21125729]
["bitfinex-derivatives","BTCF0:USTF0",1761188733026,0.13919884,108570.0,108560.0,0.18649382]
["bitfinex-derivatives","BTCF0:USTF0",1761188733027,0.02152221,108570.0,108560.0,0.18649382]
["bitfinex-derivatives","BTCF0:USTF0",1761188733216,0.13919884,108570.0,108560.0,0.18649382]
["bitfinex-derivatives","BTCF0:USTF0",1761188733623,0.02152221,108570.0,108560.0,0.18649382]
["bitfinex-derivatives","BTCF0:USTF0",1761188733818,0.02152221,108570.0,108560.0,0.17313396]
["bitfinex-derivatives","BTCF0:USTF0",1761188736722,0.13919884,108570.0,108560.0,0.17313396]
["bitfinex-derivatives","BTCF0:USTF0",1761188737727,0.13919884,108570.0,108560.0,0.19789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188739510,0.13919884,108570.0,108560.0,0.24789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188739715,0.02152221,108570.0,108560.0,0.24789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188739915,0.02152221,108570.0,108560.0,0.46789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188740421,0.02152221,108570.0,108560.0,0.23789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188740626,0.02152221,108570.0,108560.0,0.51789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188740821,0.02152221,108570.0,108560.0,0.46789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188741124,0.02152221,108570.0,108560.0,0.24789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188741327,0.02152221,108570.0,108560.0,0.19789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188741624,0.02152221,108570.0,108560.0,0.24789743]
["bitfinex-derivatives","BTCF0:USTF0",1761188744323,0.02152221,108570.0,108560.0,0.10579773]
["bitfinex-derivatives","BTCF0:USTF0",1761188744324,0.13919884,108570.0,108560.0,0.10579773]
["bitfinex-derivatives","BTCF0:USTF0",1761188744527,0.66687547,108570.0,108560.0,0.10579773]
["bitfinex-derivatives","BTCF0:USTF0",1761188744826,0.66687547,108570.0,108560.0,0.08103426]
["bitfinex-derivatives","BTCF0:USTF0",1761188745826,0.54919884,108570.0,108560.0,0.08103426]
["bitfinex-derivatives","BTCF0:USTF0",1761188746718,0.54919884,108570.0,108560.0,0.17313666]
["bitfinex-derivatives","BTCF0:USTF0",1761188747829,0.54919884,108570.0,108560.0,0.08103426]
["bitfinex-derivatives","BTCF0:USTF0",1761188749129,0.53919884,108570.0,108560.0,0.17313666]
["bitfinex-derivatives","BTCF0:USTF0",1761188749526,0.54919884,108570.0,108560.0,0.17313666]
["bitfinex-derivatives","BTCF0:USTF0",1761188750431,0.54919884,108570.0,108560.0,0.08103426]
["bitfinex-derivatives","BTCF0:USTF0",1761188750629,0.54919884,108570.0,108560.0,0.17313616]
["bitfinex-derivatives","BTCF0:USTF0",1761188752524,0.59889468,108570.0,108560.0,0.17313616]
["bitfinex-derivatives","BTCF0:USTF0",1761188754234,0.59889468,108570.0,108560.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1761188755433,0.59889468,108570.0,108560.0,0.17243437]
["bitfinex-derivatives","BTCF0:USTF0",1761188755625,0.59889468,108570.0,108560.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1761188755826,0.59889468,108570.0,108560.0,0.17243709]
["bitfinex-derivatives","BTCF0:USTF0",1761188756028,0.59889468,108570.0,108560.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1761188756832,0.59889468,108570.0,108560.0,0.17243678]
["bitfinex-derivatives","BTCF0:USTF0",1761188757433,0.59889468,108570.0,108560.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1761188757736,0.54919884,108570.0,108560.0,0.17243644]
["bitfinex-derivatives","BTCF0:USTF0",1761188760839,0.53919884,108570.0,108560.0,0.17243644]
["bitfinex-derivatives","BTCF0:USTF0",1761188763442,0.53919884,108570.0,108560.0,0.17343644]
["bitfinex-derivatives","BTCF0:USTF0",1761188764642,0.53919884,108570.0,108560.0,0.17243644]
["bitfinex-derivatives","BTCF0:USTF0",1761188764845,0.53919884,108570.0,108560.0,0.17543644]
["bitfinex-derivatives","BTCF0:USTF0",1761188766043,0.67687547,108570.0,108560.0,0.06162454]
["bitfinex-derivatives","BTCF0:USTF0",1761188766244,0.67687547,108570.0,108560.0,0.08291454]
["bitfinex-derivatives","BTCF0:USTF0",1761188766444,0.67687547,108570.0,108560.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1761188766847,0.27687547,108570.0,108560.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1761188767144,0.15919884,108570.0,108560.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1761188769746,0.13919884,108570.0,108560.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1761188772848,0.25686929,108570.0,108560.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1761188773244,0.13919575,108570.0,108560.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1761188776453,0.02152221,108570.0,108560.0,0.31745465]
["bitfinex-derivatives","BTCF0:USTF0",1761188776751,0.02152221,108570.0,108560.0,1.00745465]
["bitfinex-derivatives","BTCF0:USTF0",1761188777053,0.02152221,108570.0,108560.0,0.61584884]
["bitfinex-derivatives","BTCF0:USTF0",1761188777254,0.02152221,108570.0,108560.0,0.64065275]
["bitfinex-derivatives","BTCF0:USTF0",1761188777952,0.13919575,108570.0,108560.0,0.64065275]
["bitfinex-derivatives","BTCF0:USTF0",1761188778163,0.13919575,108570.0,108560.0,0.60749509]
["bitfinex-derivatives","BTCF0:USTF0",1761188779073,0.13919575,108570.0,108560.0,0.41749509]
["bitfinex-derivatives","BTCF0:USTF0",1761188779367,0.02152221,108570.0,108560.0,0.36749509]
["bitfinex-derivatives","BTCF0:USTF0",1761188779767,0.02152221,108570.0,108560.0,0.40065275]
["bitfinex-derivatives","BTCF0:USTF0",1761188779955,0.02152221,108570.0,108560.0,0.36749509]
["bitfinex-derivatives","BTCF0:USTF0",1761188780668,0.02152221,108570.0,108560.0,0.51832629]
["bitfinex-derivatives","BTCF0:USTF0",1761188780870,0.02152221,108570.0,108560.0,0.66065275]
["bitfinex-derivatives","BTCF0:USTF0",1761188781267,0.02152221,108570.0,108560.0,0.62749509]
["bitfinex-derivatives","BTCF0:USTF0",1761188781468,0.02152221,108570.0,108560.0,1.17832629]
["bitfinex-derivatives","BTCF0:USTF0",1761188781671,0.19756516,108580.0,108570.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1761188781965,0.19756516,108580.0,108570.0,1.44395388]
["bitfinex-derivatives","BTCF0:USTF0",1761188782165,0.16256516,108580.0,108570.0,1.46871634]
["bitfinex-derivatives","BTCF0:USTF0",1761188782367,6e-08,108580.0,108570.0,1.44395388]
["bitfinex-derivatives","BTCF0:USTF0",1761188782565,6e-08,108580.0,108570.0,1.46053917]
["bitfinex-derivatives","BTCF0:USTF0",1761188782870,6e-08,108580.0,108570.0,1.46153917]
["bitfinex-derivatives","BTCF0:USTF0",1761188783067,6e-08,108580.0,108570.0,1.46353917]
["bitfinex-derivatives","BTCF0:USTF0",1761188783267,6e-08,108580.0,108570.0,1.49652701]
["bitfinex-derivatives","BTCF0:USTF0",1761188783469,6e-08,108580.0,108570.0,1.32911052]
["bitfinex-derivatives","BTCF0:USTF0",1761188785171,6e-08,108580.0,108570.0,1.35383556]
["bitfinex-derivatives","BTCF0:USTF0",1761188787272,6e-08,108580.0,108570.0,1.32084772]
["bitfinex-derivatives","BTCF0:USTF0",1761188787671,6e-08,108580.0,108570.0,1.29612268]
["bitfinex-derivatives","BTCF0:USTF0",1761188788068,6e-08,108580.0,108570.0,1.41379622]
["bitfinex-derivatives","BTCF0:USTF0",1761188788270,6e-08,108580.0,108570.0,1.29612268]
["bitfinex-derivatives","BTCF0:USTF0",1761188797678,6e-08,108580.0,108570.0,1.32084772]
["bitfinex-derivatives","BTCF0:USTF0",1761188800580,6e-08,108580.0,108570.0,1.43852126]
["bitfinex-derivatives","BTCF0:USTF0",1761188800781,6e-08,108580.0,108570.0,1.4715091]
["bitfinex-derivatives","BTCF0:USTF0",1761188801180,6e-08,108580.0,108570.0,1.32911052]
["bitfinex-derivatives","BTCF0:USTF0",1761188806077,6e-08,108580.0,108570.0,1.37885347]
["bitfinex-derivatives","BTCF0:USTF0",1761188806280,0.02114006,108580.0,108570.0,0.92911052]
["bitfinex-derivatives","BTCF0:USTF0",1761188807285,6e-08,108580.0,108570.0,0.92911052]
["bitfinex-derivatives","BTCF0:USTF0",1761188807489,6e-08,108580.0,108570.0,0.97885347]
["bitfinex-derivatives","BTCF0:USTF0",1761188808384,6e-08,108580.0,108570.0,0.97873347]
["bitfinex-derivatives","BTCF0:USTF0",1761188809190,6e-08,108580.0,108570.0,0.94374563]
["bitfinex-derivatives","BTCF0:USTF0",1761188809386,6e-08,108580.0,108570.0,0.94674563]
["bitfinex-derivatives","BTCF0:USTF0",1761188810192,6e-08,108580.0,108570.0,0.62270563]
["bitfinex-derivatives","BTCF0:USTF0",1761188810491,6e-08,108580.0,108570.0,0.94674563]
["bitfinex-derivatives","BTCF0:USTF0",1761188813487,6e-08,108580.0,108570.0,1.06441917]
["bitfinex-derivatives","BTCF0:USTF0",1761188814281,6e-08,108580.0,108570.0,0.94674563]
["bitfinex-derivatives","BTCF0:USTF0",1761188814484,6e-08,108580.0,108570.0,1.06441917]
["bitfinex-derivatives","BTCF0:USTF0",1761188815085,6e-08,108580.0,108570.0,0.94674563]
["bitfinex-derivatives","BTCF0:USTF0",1761188816095,6e-08,108580.0,108570.0,1.06441917]
["bitfinex-derivatives","BTCF0:USTF0",1761188816993,6e-08,108580.0,108570.0,1.02270563]
["bitfinex-derivatives","BTCF0:USTF0",1761188817291,6e-08,108580.0,108570.0,1.46437917]
["bitfinex-derivatives","BTCF0:USTF0",1761188817794,6e-08,108580.0,108570.0,1.41463622]
["bitfinex-derivatives","BTCF0:USTF0",1761188820889,6e-08,108580.0,108570.0,1.17928914]
["bitfinex-derivatives","BTCF0:USTF0",1761188821283,6e-08,108580.0,108570.0,1.41463622]
["bitfinex-derivatives","BTCF0:USTF0",1761188822289,6e-08,108580.0,108570.0,1.29696268]
["bitfinex-derivatives","BTCF0:USTF0",1761188822488,6e-08,108580.0,108570.0,1.41463622]
["bitfinex-derivatives","BTCF0:USTF0",1761188826699,6e-08,108580.0,108570.0,2.91463622]
["bitfinex-derivatives","BTCF0:USTF0",1761188826908,6e-08,108580.0,108570.0,2.51463622]
["bitfinex-derivatives","BTCF0:USTF0",1761188827692,6e-08,108580.0,108570.0,2.56423623]
["bitfinex-derivatives","BTCF0:USTF0",1761188828592,6e-08,108580.0,108570.0,2.96423623]
["bitfinex-derivatives","BTCF0:USTF0",1761188832801,6e-08,108580.0,108570.0,2.96403095]
["bitfinex-derivatives","BTCF0:USTF0",1761188833608,6e-08,108590.0,108580.0,0.1349861]
["bitfinex-derivatives","BTCF0:USTF0",1761188833910,0.07754584,108630.0,108620.0,0.1479222]
["bitfinex-derivatives","BTCF0:USTF0",1761188834208,0.1785709,108630.0,108620.0,0.06547454]
["bitfinex-derivatives","BTCF0:USTF0",1761188834506,0.1785709,108630.0,108620.0,0.02257454]
["bitfinex-derivatives","BTCF0:USTF0",1761188834805,0.22826674,108630.0,108620.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761188835008,0.0562,108620.0,108610.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761188835213,0.22344322,108620.0,108610.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761188835411,0.62344322,108620.0,108610.0,0.06539257]
["bitfinex-derivatives","BTCF0:USTF0",1761188836303,0.61298322,108620.0,108610.0,0.06539257]
["bitfinex-derivatives","BTCF0:USTF0",1761188836511,0.09541232,108620.0,108610.0,0.17042327]
["bitfinex-derivatives","BTCF0:USTF0",1761188836903,0.04574,108620.0,108610.0,0.17042327]
["bitfinex-derivatives","BTCF0:USTF0",1761188837104,0.09541232,108620.0,108610.0,0.17142327]
["bitfinex-derivatives","BTCF0:USTF0",1761188837412,0.21298322,108620.0,108610.0,0.07936257]
["bitfinex-derivatives","BTCF0:USTF0",1761188837709,0.21298322,108620.0,108610.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761188841310,0.21298322,108620.0,108610.0,0.1489307]
["bitfinex-derivatives","BTCF0:USTF0",1761188841513,0.21298322,108620.0,108610.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761188843008,0.62344322,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761188843201,1.27416559,108620.0,108580.0,0.1489526]
["bitfinex-derivatives","BTCF0:USTF0",1761188843408,0.1628209,108590.0,108580.0,0.17148363]
["bitfinex-derivatives","BTCF0:USTF0",1761188843707,0.04525,108590.0,108580.0,0.17148363]
["bitfinex-derivatives","BTCF0:USTF0",1761188844413,0.1628209,108590.0,108580.0,0.17448363]
["bitfinex-derivatives","BTCF0:USTF0",1761188844608,0.04525,108590.0,108580.0,0.17548363]
["bitfinex-derivatives","BTCF0:USTF0",1761188845309,0.04525,108590.0,108580.0,0.17448363]
["bitfinex-derivatives","BTCF0:USTF0",1761188845613,0.04525,108590.0,108580.0,0.17548363]
["bitfinex-derivatives","BTCF0:USTF0",1761188846003,0.04525,108590.0,108580.0,0.29305453]
["bitfinex-derivatives","BTCF0:USTF0",1761188846498,0.04525,108590.0,108580.0,0.17548363]
["bitfinex-derivatives","BTCF0:USTF0",1761188846702,0.04525,108590.0,108580.0,0.17448363]
["bitfinex-derivatives","BTCF0:USTF0",1761188846903,0.04525,108590.0,108580.0,0.22448363]
["bitfinex-derivatives","BTCF0:USTF0",1761188847710,0.04525,108590.0,108580.0,0.24926658]
["bitfinex-derivatives","BTCF0:USTF0",1761188848209,0.04525,108590.0,108580.0,0.31683748]
["bitfinex-derivatives","BTCF0:USTF0",1761188850408,0.04491,108610.0,108600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761188850615,0.04491,108610.0,108600.0,0.08176103]
["bitfinex-derivatives","BTCF0:USTF0",1761188850811,0.04491,108610.0,108600.0,0.17383023]
["bitfinex-derivatives","BTCF0:USTF0",1761188851005,0.04491,108610.0,108600.0,0.1512992]
["bitfinex-derivatives","BTCF0:USTF0",1761188851201,0.04491,108610.0,108600.0,0.17381629]
["bitfinex-derivatives","BTCF0:USTF0",1761188851712,0.44491,108610.0,108600.0,0.17381629]
["bitfinex-derivatives","BTCF0:USTF0",1761188852706,0.44491,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188857814,0.44491,108610.0,108600.0,0.17581629]
["bitfinex-derivatives","BTCF0:USTF0",1761188859516,0.44491,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188859818,0.5624809,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188860615,0.1624809,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188866822,0.1624809,108610.0,108600.0,0.13885629]
["bitfinex-derivatives","BTCF0:USTF0",1761188867024,0.1624809,108610.0,108600.0,0.16151629]
["bitfinex-derivatives","BTCF0:USTF0",1761188867220,0.1624809,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188868616,0.4864809,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188877740,0.53614891,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188877937,0.41857801,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188878133,0.53614891,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188878839,0.41857801,108610.0,108600.0,0.17481629]
["bitfinex-derivatives","BTCF0:USTF0",1761188880245,0.41857801,108610.0,108600.0,0.17581629]
["bitfinex-derivatives","BTCF0:USTF0",1761188880937,0.41857801,108610.0,108600.0,0.18490834]
["bitfinex-derivatives","BTCF0:USTF0",1761188881338,0.41857801,108610.0,108600.0,0.17581629]
["bitfinex-derivatives","BTCF0:USTF0",1761188881738,0.41857801,108610.0,108600.0,0.17681629]
["bitfinex-derivatives","BTCF0:USTF0",1761188882231,0.09457801,108610.0,108600.0,0.29438719]
["bitfinex-derivatives","BTCF0:USTF0",1761188882436,0.41670801,108620.0,108610.0,0.1485808]
["bitfinex-derivatives","BTCF0:USTF0",1761188882637,0.41670801,108620.0,108610.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1761188884045,0.53427891,108620.0,108610.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1761188884546,0.4846109,108620.0,108610.0,0.1485808]
["bitfinex-derivatives","BTCF0:USTF0",1761188884846,0.54361058,108620.0,108610.0,0.17119686]
["bitfinex-derivatives","BTCF0:USTF0",1761188885035,0.54361058,108620.0,108610.0,0.17219686]
["bitfinex-derivatives","BTCF0:USTF0",1761188885239,0.95407058,108620.0,108610.0,0.02361606]
["bitfinex-derivatives","BTCF0:USTF0",1761188885438,0.92434639,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761188886637,0.80677549,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761188886947,0.52434639,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761188887637,0.57406801,108620.0,108610.0,0.02361653]
["bitfinex-derivatives","BTCF0:USTF0",1761188888943,0.57406801,108620.0,108610.0,0.06695653]
["bitfinex-derivatives","BTCF0:USTF0",1761188890450,0.57406801,108620.0,108610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761188891146,0.56360801,108620.0,108610.0,0.08014259]
["bitfinex-derivatives","BTCF0:USTF0",1761188894845,0.68114893,108620.0,108610.0,0.08014259]
["bitfinex-derivatives","BTCF0:USTF0",1761188895346,0.68114893,108620.0,108610.0,0.17220349]
["bitfinex-derivatives","BTCF0:USTF0",1761188895546,0.68110893,108620.0,108610.0,0.17220349]
["bitfinex-derivatives","BTCF0:USTF0",1761188895849,0.68110893,108620.0,108610.0,0.08014259]
["bitfinex-derivatives","BTCF0:USTF0",1761188896049,0.68110893,108620.0,108610.0,0.17220349]
["bitfinex-derivatives","BTCF0:USTF0",1761188897546,0.68110893,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188897758,0.63138731,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188898457,0.697782,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188898647,0.58022609,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188898851,0.697782,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188901042,0.58022609,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188901246,0.697782,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188901450,0.68110631,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188901647,0.63138731,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188902445,0.5138314,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188902650,0.68110588,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188903047,0.56354997,108620.0,108610.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761188903456,0.11275857,108620.0,108610.0,0.26713681]
["bitfinex-derivatives","BTCF0:USTF0",1761188903647,0.387,108620.0,108610.0,0.33979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188903848,0.04304,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188904054,0.367,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188904255,0.48455591,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188904453,0.53427448,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188905159,0.09275857,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188905451,0.41671857,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188905657,0.53427448,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188906159,0.41671857,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188906358,0.53427448,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188906952,0.48455591,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188908961,0.48455591,108620.0,108610.0,0.2992153]
["bitfinex-derivatives","BTCF0:USTF0",1761188911559,0.48455591,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188912262,0.48455591,108620.0,108610.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1761188913062,0.48455591,108620.0,108610.0,0.28979293]
["bitfinex-derivatives","BTCF0:USTF0",1761188915164,0.53427448,108620.0,108610.0,0.29904179]
["bitfinex-derivatives","BTCF0:USTF0",1761188916863,0.48455591,108620.0,108610.0,0.29904179]
["bitfinex-derivatives","BTCF0:USTF0",1761188917366,0.367,108620.0,108610.0,0.29904179]
["bitfinex-derivatives","BTCF0:USTF0",1761188919061,0.48455591,108620.0,108610.0,0.29904179]
["bitfinex-derivatives","BTCF0:USTF0",1761188920166,0.09872857,108630.0,108620.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1761188920362,0.69020448,108630.0,108620.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1761188922571,0.36628448,108630.0,108620.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1761188922767,1.09020448,108630.0,108620.0,0.26569831]
["bitfinex-derivatives","BTCF0:USTF0",1761188923068,1.09020448,108630.0,108620.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1761188924074,1.09020448,108630.0,108620.0,0.17077601]
["bitfinex-derivatives","BTCF0:USTF0",1761188924267,1.09020448,108630.0,108620.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1761188925064,1.09020448,108630.0,108620.0,0.17077864]
["bitfinex-derivatives","BTCF0:USTF0",1761188925260,0.19901,108630.0,108620.0,0.26569831]
["bitfinex-derivatives","BTCF0:USTF0",1761188925469,0.31656591,108630.0,108620.0,0.17077554]
["bitfinex-derivatives","BTCF0:USTF0",1761188927672,0.36628448,108630.0,108620.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1761188928673,0.36628448,108630.0,108620.0,0.26569831]
["bitfinex-derivatives","BTCF0:USTF0",1761188929271,0.07676857,108630.0,108620.0,1.09588253]
["bitfinex-derivatives","BTCF0:USTF0",1761188929467,0.04901,108630.0,108620.0,0.80588253]
["bitfinex-derivatives","BTCF0:USTF0",1761188929673,0.04901,108630.0,108620.0,1.31220662]
["bitfinex-derivatives","BTCF0:USTF0",1761188929977,0.04901,108630.0,108620.0,1.01220662]
["bitfinex-derivatives","BTCF0:USTF0",1761188931277,0.04901,108630.0,108620.0,1.12976253]
["bitfinex-derivatives","BTCF0:USTF0",1761188931478,0.04901,108630.0,108620.0,1.01220662]
["bitfinex-derivatives","BTCF0:USTF0",1761188933180,0.09872857,108630.0,108620.0,1.01220662]
["bitfinex-derivatives","BTCF0:USTF0",1761188933581,0.04901,108630.0,108620.0,1.01220662]
["bitfinex-derivatives","BTCF0:USTF0",1761188936484,0.04901,108630.0,108620.0,1.12976253]
["bitfinex-derivatives","BTCF0:USTF0",1761188936785,0.04901,108630.0,108620.0,1.13076253]
["bitfinex-derivatives","BTCF0:USTF0",1761188937180,0.04901,108630.0,108620.0,1.38276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188937374,0.04901,108630.0,108620.0,1.13176253]
["bitfinex-derivatives","BTCF0:USTF0",1761188937685,0.04901,108630.0,108620.0,1.13276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188938779,0.02705,108630.0,108620.0,1.13276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188939689,0.02705,108630.0,108620.0,1.45276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188939690,0.0048,108630.0,108620.0,1.45276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188939888,0.0048,108630.0,108620.0,1.47754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188940590,0.0048,108630.0,108620.0,1.48754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188940982,0.0038,108630.0,108620.0,1.46276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188941586,0.0038,108630.0,108620.0,1.48754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188941794,0.0038,108630.0,108620.0,1.21243366]
["bitfinex-derivatives","BTCF0:USTF0",1761188942090,0.0038,108630.0,108620.0,1.44754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188942291,0.0038,108630.0,108620.0,1.42276253]
["bitfinex-derivatives","BTCF0:USTF0",1761188942687,0.0038,108630.0,108620.0,1.44754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188943806,0.0038,108630.0,108620.0,1.15754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188944010,0.0038,108630.0,108620.0,1.44754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188945106,0.0038,108630.0,108620.0,1.21243366]
["bitfinex-derivatives","BTCF0:USTF0",1761188945300,0.0038,108630.0,108620.0,1.44754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188946815,0.0038,108630.0,108620.0,1.04754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188948102,0.0038,108630.0,108620.0,0.81243366]
["bitfinex-derivatives","BTCF0:USTF0",1761188948300,0.0038,108630.0,108620.0,1.04754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188949400,0.0038,108630.0,108620.0,1.44754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188954304,0.0038,108630.0,108620.0,1.20754548]
["bitfinex-derivatives","BTCF0:USTF0",1761188956707,0.0038,108630.0,108620.0,1.08990963]
["bitfinex-derivatives","BTCF0:USTF0",1761188957105,0.0038,108630.0,108620.0,0.68990963]
["bitfinex-derivatives","BTCF0:USTF0",1761188957708,0.0038,108630.0,108620.0,0.91295357]
["bitfinex-derivatives","BTCF0:USTF0",1761188959410,0.0038,108630.0,108620.0,0.88817062]
["bitfinex-derivatives","BTCF0:USTF0",1761188960912,0.04569,108650.0,108640.0,0.1485054]
["bitfinex-derivatives","BTCF0:USTF0",1761188961216,0.04569,108650.0,108640.0,0.94240968]
["bitfinex-derivatives","BTCF0:USTF0",1761188961714,0.02247,108650.0,108640.0,0.94240968]
["bitfinex-derivatives","BTCF0:USTF0",1761188962414,0.09277857,108660.0,108650.0,0.0920269]
["bitfinex-derivatives","BTCF0:USTF0",1761188962611,0.25145,108660.0,108650.0,0.28971385]
["bitfinex-derivatives","BTCF0:USTF0",1761188962808,0.05451857,108670.0,108660.0,0.0920185]
["bitfinex-derivatives","BTCF0:USTF0",1761188963015,0.63757857,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188964106,0.75505454,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188964514,0.63757857,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188965514,0.09757857,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188965707,0.33757857,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188966309,0.28786,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188968213,0.33757857,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188968416,0.28786,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188969517,0.08786,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188970715,0.04786,108670.0,108660.0,0.1496085]
["bitfinex-derivatives","BTCF0:USTF0",1761188971316,0.04786,108670.0,108660.0,0.17220179]
["bitfinex-derivatives","BTCF0:USTF0",1761188973223,0.56533597,108670.0,108660.0,0.11461179]
["bitfinex-derivatives","BTCF0:USTF0",1761188973428,0.57533597,108670.0,108660.0,0.11461169]
["bitfinex-derivatives","BTCF0:USTF0",1761188973726,0.57533597,108670.0,108660.0,0.15755169]
["bitfinex-derivatives","BTCF0:USTF0",1761188974028,0.45786,108670.0,108660.0,0.15755169]
["bitfinex-derivatives","BTCF0:USTF0",1761188974225,0.57533597,108670.0,108660.0,0.15755169]
["bitfinex-derivatives","BTCF0:USTF0",1761188974725,0.57533597,108670.0,108660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761188975227,0.05406,108660.0,108650.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188975427,0.22125454,108660.0,108650.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188975631,0.22125454,108660.0,108650.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1761188975927,0.17153597,108660.0,108650.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188976326,0.22125454,108660.0,108650.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188976828,0.17153597,108660.0,108650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761188977025,0.57153597,108660.0,108640.0,0.1478696]
["bitfinex-derivatives","BTCF0:USTF0",1761188977328,0.57153597,108660.0,108630.0,0.1478779]
["bitfinex-derivatives","BTCF0:USTF0",1761188977329,0.54497454,108650.0,108630.0,0.1478779]
["bitfinex-derivatives","BTCF0:USTF0",1761188977518,0.16107597,108640.0,108630.0,0.1478779]
["bitfinex-derivatives","BTCF0:USTF0",1761188977718,0.23125454,108640.0,108620.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188977918,0.16107597,108630.0,108620.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188978526,0.49413607,108630.0,108620.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761188978726,0.94385464,108630.0,108610.0,0.2238268]
["bitfinex-derivatives","BTCF0:USTF0",1761188978928,0.16107597,108620.0,108610.0,0.2238268]
["bitfinex-derivatives","BTCF0:USTF0",1761188980621,0.0436,108620.0,108610.0,0.2238268]
["bitfinex-derivatives","BTCF0:USTF0",1761188980830,0.0436,108620.0,108610.0,0.2258268]
["bitfinex-derivatives","BTCF0:USTF0",1761188981223,0.16107597,108620.0,108610.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1761188981724,0.17153597,108620.0,108610.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1761188982125,0.17153597,108620.0,108610.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1761188982325,0.17153597,108620.0,108610.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1761188983828,0.17153597,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761188983829,0.23153597,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761188984131,0.23153597,108620.0,108610.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1761188984732,0.28125454,108620.0,108610.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1761188984934,0.23153597,108620.0,108610.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1761188985522,0.63153597,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761188985727,0.68125454,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761188986628,0.56377857,108620.0,108610.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1761188986830,0.68125454,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761188987732,0.63153597,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761188991634,0.63153597,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189003338,0.64335385,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189003544,0.87335385,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189004250,0.48491597,108620.0,108610.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1761189004547,0.50491597,108620.0,108610.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1761189006654,0.50491597,108620.0,108610.0,0.15780638]
["bitfinex-derivatives","BTCF0:USTF0",1761189006849,0.50491597,108620.0,108610.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1761189007454,0.50491597,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189011966,0.55463454,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189012158,0.50491597,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189012352,0.55463454,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189012557,0.50491597,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189013463,0.55463454,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189014058,0.23079454,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189014560,0.55463454,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189016865,0.67229309,108620.0,108610.0,0.15782139]
["bitfinex-derivatives","BTCF0:USTF0",1761189017669,0.67229309,108620.0,108610.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1761189017670,0.62257452,108620.0,108610.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1761189018370,0.62257452,108620.0,108610.0,0.15785898]
["bitfinex-derivatives","BTCF0:USTF0",1761189019571,0.67230198,108620.0,108610.0,0.15785898]
["bitfinex-derivatives","BTCF0:USTF0",1761189019871,0.62257452,108620.0,108610.0,0.15785898]
["bitfinex-derivatives","BTCF0:USTF0",1761189020969,0.62257452,108620.0,108610.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1761189021675,0.62257452,108620.0,108610.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1761189021869,0.62257452,108620.0,108610.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1761189022468,0.62257452,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189023268,0.62257452,108620.0,108610.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1761189024572,0.80653647,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189024978,0.94653647,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189026978,1.46653647,108620.0,108610.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761189027178,1.67653647,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189027475,1.61014178,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189027678,1.7585999,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189027878,1.67645011,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189030388,1.38645011,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189030577,1.65919572,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189031077,1.59288739,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189031278,1.40288739,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189034586,0.96148013,108620.0,108610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761189034785,1.33501008,108620.0,108610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761189035287,0.82888285,108620.0,108610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761189036285,0.76257452,108620.0,108610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761189036487,0.81226325,108620.0,108610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761189041289,0.81226325,108620.0,108610.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761189041489,1.12983051,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189041790,0.99645011,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189042390,0.99645011,108620.0,108610.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761189042577,0.93014178,108620.0,108610.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761189043493,0.60630178,108620.0,108610.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761189044788,0.6302034,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189044988,1.2640434,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189045388,1.0040434,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189045592,1.2940434,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189047788,1.36035173,108620.0,108600.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1761189047994,0.05322,108600.0,108590.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761189048295,0.87946288,108600.0,108590.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761189048486,0.87946288,108600.0,108590.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761189049186,0.87946288,108600.0,108590.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761189049385,1.13946288,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189049587,1.15607011,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189050587,1.30897011,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189050793,0.05322,108590.0,108580.0,0.06573469]
["bitfinex-derivatives","BTCF0:USTF0",1761189050985,0.59802426,108590.0,108580.0,0.06573469]
["bitfinex-derivatives","BTCF0:USTF0",1761189051894,0.41802426,108590.0,108580.0,0.06573469]
["bitfinex-derivatives","BTCF0:USTF0",1761189052093,0.41802426,108590.0,108580.0,0.06673469]
["bitfinex-derivatives","BTCF0:USTF0",1761189052293,0.60802426,108590.0,108580.0,0.06673469]
["bitfinex-derivatives","BTCF0:USTF0",1761189052592,0.60802426,108590.0,108580.0,0.06873469]
["bitfinex-derivatives","BTCF0:USTF0",1761189052996,0.41802426,108590.0,108580.0,0.06873469]
["bitfinex-derivatives","BTCF0:USTF0",1761189053187,0.73802426,108590.0,108580.0,0.06873469]
["bitfinex-derivatives","BTCF0:USTF0",1761189053795,0.41802426,108590.0,108580.0,0.06873469]
["bitfinex-derivatives","BTCF0:USTF0",1761189055594,0.41802426,108590.0,108580.0,0.08252469]
["bitfinex-derivatives","BTCF0:USTF0",1761189057694,0.36835452,108590.0,108580.0,0.08252469]
["bitfinex-derivatives","BTCF0:USTF0",1761189063396,0.36835452,108590.0,108580.0,0.06873469]
["bitfinex-derivatives","BTCF0:USTF0",1761189067196,0.59592178,108590.0,108580.0,0.02441469]
["bitfinex-derivatives","BTCF0:USTF0",1761189067396,1.61849152,108590.0,108560.0,0.05792589]
["bitfinex-derivatives","BTCF0:USTF0",1761189067597,0.28053452,108570.0,108560.0,0.08053837]
["bitfinex-derivatives","BTCF0:USTF0",1761189067797,0.31053452,108570.0,108560.0,0.05792589]
["bitfinex-derivatives","BTCF0:USTF0",1761189068511,0.31053452,108570.0,108560.0,0.06192589]
["bitfinex-derivatives","BTCF0:USTF0",1761189069212,0.31053452,108570.0,108560.0,0.0845369]
["bitfinex-derivatives","BTCF0:USTF0",1761189069614,0.31994064,108570.0,108560.0,0.06192589]
["bitfinex-derivatives","BTCF0:USTF0",1761189069811,0.31994064,108570.0,108560.0,0.06392589]
["bitfinex-derivatives","BTCF0:USTF0",1761189070312,0.31994064,108570.0,108560.0,0.06292589]
["bitfinex-derivatives","BTCF0:USTF0",1761189074109,0.491117,108580.0,108570.0,0.1499149]
["bitfinex-derivatives","BTCF0:USTF0",1761189074110,0.16296726,108580.0,108570.0,0.1499149]
["bitfinex-derivatives","BTCF0:USTF0",1761189074310,0.212637,108580.0,108570.0,0.1499149]
["bitfinex-derivatives","BTCF0:USTF0",1761189074510,0.61441452,108580.0,108570.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761189074817,0.61441452,108580.0,108570.0,0.1499149]
["bitfinex-derivatives","BTCF0:USTF0",1761189075413,0.61441452,108580.0,108570.0,0.1519149]
["bitfinex-derivatives","BTCF0:USTF0",1761189075916,0.61441452,108580.0,108570.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1761189077117,0.66408426,108580.0,108570.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1761189077319,0.67319885,108580.0,108570.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1761189077514,0.34931885,108580.0,108570.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1761189077716,0.31795974,108590.0,108580.0,0.0920864]
["bitfinex-derivatives","BTCF0:USTF0",1761189077916,0.212637,108600.0,108590.0,0.149898]
["bitfinex-derivatives","BTCF0:USTF0",1761189078227,0.65441452,108600.0,108590.0,0.149898]
["bitfinex-derivatives","BTCF0:USTF0",1761189078413,0.44144726,108600.0,108590.0,0.26746526]
["bitfinex-derivatives","BTCF0:USTF0",1761189078618,0.44144726,108600.0,108590.0,0.29009078]
["bitfinex-derivatives","BTCF0:USTF0",1761189078825,0.32388,108600.0,108590.0,0.17252352]
["bitfinex-derivatives","BTCF0:USTF0",1761189079610,0.34607,108600.0,108590.0,0.17252352]
["bitfinex-derivatives","BTCF0:USTF0",1761189080923,0.34607,108600.0,108590.0,0.17352352]
["bitfinex-derivatives","BTCF0:USTF0",1761189081518,0.11757452,108610.0,108600.0,0.0920694]
["bitfinex-derivatives","BTCF0:USTF0",1761189081724,0.69685452,108610.0,108600.0,0.1498894]
["bitfinex-derivatives","BTCF0:USTF0",1761189082022,0.2554,108610.0,108600.0,0.5498894]
["bitfinex-derivatives","BTCF0:USTF0",1761189082225,0.53388,108610.0,108600.0,0.57248062]
["bitfinex-derivatives","BTCF0:USTF0",1761189082437,0.34388,108610.0,108600.0,0.5498894]
["bitfinex-derivatives","BTCF0:USTF0",1761189082725,0.34388,108610.0,108600.0,0.57255471]
["bitfinex-derivatives","BTCF0:USTF0",1761189083122,0.34388,108610.0,108600.0,0.5498894]
["bitfinex-derivatives","BTCF0:USTF0",1761189083519,0.34388,108610.0,108600.0,0.57254282]
["bitfinex-derivatives","BTCF0:USTF0",1761189084328,0.34388,108610.0,108600.0,0.62254282]
["bitfinex-derivatives","BTCF0:USTF0",1761189084524,0.32388,108610.0,108600.0,0.62254282]
["bitfinex-derivatives","BTCF0:USTF0",1761189084822,0.04984,108630.0,108620.0,0.1504125]
["bitfinex-derivatives","BTCF0:USTF0",1761189085025,0.57368,108630.0,108620.0,0.1504125]
["bitfinex-derivatives","BTCF0:USTF0",1761189085624,0.69125452,108630.0,108620.0,0.1504125]
["bitfinex-derivatives","BTCF0:USTF0",1761189089726,0.69125452,108630.0,108620.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761189089926,0.81928904,108630.0,108610.0,0.1504163]
["bitfinex-derivatives","BTCF0:USTF0",1761189090125,0.81928904,108630.0,108610.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761189090126,0.16261452,108620.0,108610.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761189090328,0.16261452,108620.0,108610.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1761189090731,0.16261452,108620.0,108610.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761189091430,0.16261452,108620.0,108610.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1761189091731,0.16261452,108620.0,108610.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761189092125,0.04504,108620.0,108610.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1761189092327,0.35112,108620.0,108610.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1761189093430,0.46869452,108620.0,108610.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1761189094331,0.46869452,108620.0,108610.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1761189097336,0.46869452,108620.0,108610.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1761189097528,0.35112,108620.0,108610.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1761189098837,0.46869452,108620.0,108610.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1761189099028,0.46869452,108620.0,108610.0,0.550421]
["bitfinex-derivatives","BTCF0:USTF0",1761189099230,0.46869452,108620.0,108610.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1761189099831,0.35112,108620.0,108610.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1761189100135,0.16741452,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189100336,0.71133452,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189104342,0.71133452,108630.0,108620.0,0.1730238]
["bitfinex-derivatives","BTCF0:USTF0",1761189104641,0.71133452,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189105241,0.71133452,108630.0,108620.0,0.17303351]
["bitfinex-derivatives","BTCF0:USTF0",1761189105641,0.71133452,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189106141,0.71133452,108630.0,108620.0,0.17304615]
["bitfinex-derivatives","BTCF0:USTF0",1761189107842,0.71133452,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189109037,0.59376,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189109246,0.71133452,108630.0,108620.0,0.17307896]
["bitfinex-derivatives","BTCF0:USTF0",1761189109748,0.59376,108630.0,108620.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1761189109942,0.82890904,108630.0,108620.0,0.08102636]
["bitfinex-derivatives","BTCF0:USTF0",1761189110142,0.83936904,108630.0,108620.0,0.17307896]
["bitfinex-derivatives","BTCF0:USTF0",1761189110340,0.72179452,108630.0,108620.0,0.17307896]
["bitfinex-derivatives","BTCF0:USTF0",1761189110938,0.71133452,108630.0,108620.0,0.17307896]
["bitfinex-derivatives","BTCF0:USTF0",1761189112141,0.76100426,108630.0,108620.0,0.17307896]
["bitfinex-derivatives","BTCF0:USTF0",1761189113735,0.76100426,108630.0,108620.0,0.08102636]
["bitfinex-derivatives","BTCF0:USTF0",1761189113936,0.76100426,108630.0,108620.0,0.17307896]
["bitfinex-derivatives","BTCF0:USTF0",1761189116447,0.76100426,108630.0,108620.0,0.08102636]
["bitfinex-derivatives","BTCF0:USTF0",1761189116644,0.76100426,108630.0,108620.0,0.04490636]
["bitfinex-derivatives","BTCF0:USTF0",1761189117242,0.76100426,108630.0,108620.0,0.13695896]
["bitfinex-derivatives","BTCF0:USTF0",1761189117444,0.76100426,108630.0,108620.0,0.15829896]
["bitfinex-derivatives","BTCF0:USTF0",1761189117844,0.71133452,108630.0,108620.0,0.15829896]
["bitfinex-derivatives","BTCF0:USTF0",1761189120640,0.71133452,108630.0,108620.0,0.15834262]
["bitfinex-derivatives","BTCF0:USTF0",1761189120851,0.71133452,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189122440,0.82890904,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189124243,0.59376,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189124446,0.71117452,108630.0,108620.0,0.19707629]
["bitfinex-derivatives","BTCF0:USTF0",1761189127146,0.76084426,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189129254,0.71117452,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189130150,0.76084426,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189130452,0.71117452,108630.0,108620.0,0.17234262]
["bitfinex-derivatives","BTCF0:USTF0",1761189131651,0.82874904,108630.0,108620.0,0.13700262]
["bitfinex-derivatives","BTCF0:USTF0",1761189131949,0.88117452,108630.0,108620.0,0.13700262]
["bitfinex-derivatives","BTCF0:USTF0",1761189132150,0.99874904,108630.0,108620.0,0.13700262]
["bitfinex-derivatives","BTCF0:USTF0",1761189132350,0.88117452,108630.0,108620.0,0.13700262]
["bitfinex-derivatives","BTCF0:USTF0",1761189132552,0.88117452,108630.0,108620.0,0.15834262]
["bitfinex-derivatives","BTCF0:USTF0",1761189134952,0.88117452,108630.0,108600.0,0.23097274]
["bitfinex-derivatives","BTCF0:USTF0",1761189134953,1.44841878,108630.0,108600.0,0.15347047]
["bitfinex-derivatives","BTCF0:USTF0",1761189135159,0.16124452,108610.0,108600.0,0.17277287]
["bitfinex-derivatives","BTCF0:USTF0",1761189135357,0.48496452,108610.0,108600.0,0.08070607]
["bitfinex-derivatives","BTCF0:USTF0",1761189135563,0.48496452,108610.0,108600.0,0.02269607]
["bitfinex-derivatives","BTCF0:USTF0",1761189135564,0.55509426,108610.0,108600.0,0.02269607]
["bitfinex-derivatives","BTCF0:USTF0",1761189135952,0.55509426,108610.0,108580.0,0.16385861]
["bitfinex-derivatives","BTCF0:USTF0",1761189135953,0.04367,108590.0,108580.0,0.20807861]
["bitfinex-derivatives","BTCF0:USTF0",1761189136259,0.48512452,108590.0,108580.0,0.19773825]
["bitfinex-derivatives","BTCF0:USTF0",1761189137361,0.48512452,108590.0,108580.0,0.17300458]
["bitfinex-derivatives","BTCF0:USTF0",1761189137860,0.48512452,108590.0,108580.0,0.19773825]
["bitfinex-derivatives","BTCF0:USTF0",1761189138163,0.48512452,108590.0,108580.0,0.19973825]
["bitfinex-derivatives","BTCF0:USTF0",1761189138760,0.48515041,108590.0,108580.0,0.19973825]
["bitfinex-derivatives","BTCF0:USTF0",1761189139461,0.48515041,108590.0,108580.0,0.59973825]
["bitfinex-derivatives","BTCF0:USTF0",1761189142063,0.48515041,108590.0,108580.0,0.57500458]
["bitfinex-derivatives","BTCF0:USTF0",1761189146766,0.48515041,108590.0,108580.0,0.17500458]
["bitfinex-derivatives","BTCF0:USTF0",1761189154677,0.48515041,108590.0,108580.0,0.17900458]
["bitfinex-derivatives","BTCF0:USTF0",1761189155274,0.48515041,108590.0,108580.0,0.20373825]
["bitfinex-derivatives","BTCF0:USTF0",1761189157780,0.48515041,108590.0,108580.0,0.17900458]
["bitfinex-derivatives","BTCF0:USTF0",1761189160285,0.48515041,108590.0,108580.0,0.20373825]
["bitfinex-derivatives","BTCF0:USTF0",1761189160582,0.48515041,108590.0,108580.0,0.17900458]
["bitfinex-derivatives","BTCF0:USTF0",1761189163182,0.61275082,108590.0,108580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761189163382,1.01275082,108590.0,108580.0,0.02870237]
["bitfinex-derivatives","BTCF0:USTF0",1761189164180,1.01275082,108590.0,108580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761189164487,1.06242056,108590.0,108580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761189165386,0.04526,108570.0,108560.0,0.17425786]
["bitfinex-derivatives","BTCF0:USTF0",1761189165588,0.48666041,108570.0,108560.0,0.1969751]
["bitfinex-derivatives","BTCF0:USTF0",1761189167787,0.48666041,108570.0,108560.0,0.23001904]
["bitfinex-derivatives","BTCF0:USTF0",1761189168091,0.48666041,108570.0,108560.0,0.23501904]
["bitfinex-derivatives","BTCF0:USTF0",1761189169586,0.49562629,108570.0,108560.0,0.23501904]
["bitfinex-derivatives","BTCF0:USTF0",1761189170788,0.48666041,108570.0,108560.0,0.23501904]
["bitfinex-derivatives","BTCF0:USTF0",1761189171379,0.48666041,108570.0,108560.0,0.2019751]
["bitfinex-derivatives","BTCF0:USTF0",1761189171675,0.48666041,108570.0,108560.0,0.23501904]
["bitfinex-derivatives","BTCF0:USTF0",1761189172283,0.48666041,108570.0,108560.0,0.2019751]
["bitfinex-derivatives","BTCF0:USTF0",1761189173990,0.48666041,108570.0,108560.0,0.31957551]
["bitfinex-derivatives","BTCF0:USTF0",1761189174389,0.0223,108570.0,108560.0,0.43717592]
["bitfinex-derivatives","BTCF0:USTF0",1761189174688,0.34614,108570.0,108560.0,0.37788578]
["bitfinex-derivatives","BTCF0:USTF0",1761189174889,0.36918,108570.0,108560.0,0.37788578]
["bitfinex-derivatives","BTCF0:USTF0",1761189175085,0.48678041,108570.0,108560.0,0.37788578]
["bitfinex-derivatives","BTCF0:USTF0",1761189175586,0.36918,108570.0,108560.0,0.37788578]
["bitfinex-derivatives","BTCF0:USTF0",1761189175883,0.36918,108570.0,108560.0,0.32788578]
["bitfinex-derivatives","BTCF0:USTF0",1761189177290,0.48678041,108570.0,108560.0,0.32788578]
["bitfinex-derivatives","BTCF0:USTF0",1761189178394,0.48678041,108570.0,108560.0,0.21028537]
["bitfinex-derivatives","BTCF0:USTF0",1761189178593,0.48678041,108570.0,108560.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1761189178785,0.48678041,108570.0,108560.0,0.20194096]
["bitfinex-derivatives","BTCF0:USTF0",1761189180592,0.48678041,108570.0,108560.0,0.31954137]
["bitfinex-derivatives","BTCF0:USTF0",1761189181194,0.48678041,108570.0,108560.0,0.35258531]
["bitfinex-derivatives","BTCF0:USTF0",1761189182293,0.16294041,108570.0,108560.0,0.35258531]
["bitfinex-derivatives","BTCF0:USTF0",1761189182495,0.48682041,108570.0,108560.0,0.35258531]
["bitfinex-derivatives","BTCF0:USTF0",1761189183597,0.48682041,108570.0,108560.0,0.20194096]
["bitfinex-derivatives","BTCF0:USTF0",1761189185891,0.48682041,108570.0,108560.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1761189186093,0.48682041,108570.0,108560.0,0.20194096]
["bitfinex-derivatives","BTCF0:USTF0",1761189186297,0.48682041,108570.0,108560.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1761189186895,0.48682041,108570.0,108560.0,0.20194096]
["bitfinex-derivatives","BTCF0:USTF0",1761189187093,0.60442082,108570.0,108560.0,0.09584266]
["bitfinex-derivatives","BTCF0:USTF0",1761189187295,0.48682041,108570.0,108560.0,0.18794616]
["bitfinex-derivatives","BTCF0:USTF0",1761189188897,0.48682041,108570.0,108560.0,0.20134616]
["bitfinex-derivatives","BTCF0:USTF0",1761189196103,0.0223,108570.0,108560.0,0.46959092]
["bitfinex-derivatives","BTCF0:USTF0",1761189196300,0.48776041,108580.0,108570.0,0.1497851]
["bitfinex-derivatives","BTCF0:USTF0",1761189196491,0.48776041,108580.0,108570.0,0.19724454]
["bitfinex-derivatives","BTCF0:USTF0",1761189197405,0.60536082,108580.0,108570.0,0.19724454]
["bitfinex-derivatives","BTCF0:USTF0",1761189197702,0.60536082,108580.0,108570.0,0.20024454]
["bitfinex-derivatives","BTCF0:USTF0",1761189197904,0.60536082,108580.0,108570.0,0.17550234]
["bitfinex-derivatives","BTCF0:USTF0",1761189198304,0.60536082,108580.0,108570.0,0.17650234]
["bitfinex-derivatives","BTCF0:USTF0",1761189198605,0.04628,108580.0,108570.0,0.29410275]
["bitfinex-derivatives","BTCF0:USTF0",1761189198907,0.04628,108590.0,108580.0,0.1497766]
["bitfinex-derivatives","BTCF0:USTF0",1761189199100,0.54640397,108600.0,108590.0,0.1497681]
["bitfinex-derivatives","BTCF0:USTF0",1761189199599,0.54640397,108600.0,108590.0,0.17241574]
["bitfinex-derivatives","BTCF0:USTF0",1761189200000,0.53743015,108600.0,108590.0,0.17241574]
["bitfinex-derivatives","BTCF0:USTF0",1761189200305,0.48776041,108600.0,108590.0,0.17240666]
["bitfinex-derivatives","BTCF0:USTF0",1761189200807,0.48773596,108600.0,108590.0,0.17340666]
["bitfinex-derivatives","BTCF0:USTF0",1761189201703,0.48773596,108600.0,108590.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1761189202714,0.48773596,108600.0,108590.0,0.17540666]
["bitfinex-derivatives","BTCF0:USTF0",1761189204213,0.48773596,108600.0,108590.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1761189204419,0.48773596,108600.0,108590.0,0.17340666]
["bitfinex-derivatives","BTCF0:USTF0",1761189210717,0.48773596,108600.0,108590.0,0.1507681]
["bitfinex-derivatives","BTCF0:USTF0",1761189217331,0.48773596,108600.0,108590.0,0.1733331]
["bitfinex-derivatives","BTCF0:USTF0",1761189217932,0.48773596,108600.0,108590.0,0.1507681]
["bitfinex-derivatives","BTCF0:USTF0",1761189218231,0.48773596,108600.0,108590.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1761189219325,0.04628,108600.0,108590.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1761189219525,0.2110057,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189219826,0.6848057,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189220535,0.69393598,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189220732,0.64426624,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189221834,0.52669028,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189222035,0.64426624,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189222333,0.70439598,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189222931,0.69393598,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189223632,0.6848057,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189223833,0.63513596,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189224334,0.6848057,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189224833,0.63513596,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189225333,0.64422395,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189226330,0.63513596,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189227936,0.6952657,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189229436,0.70451542,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189230038,0.65484568,108620.0,108610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1761189231141,0.65484568,108620.0,108610.0,0.17123962]
["bitfinex-derivatives","BTCF0:USTF0",1761189231643,0.65484568,108620.0,108610.0,0.17123895]
["bitfinex-derivatives","BTCF0:USTF0",1761189236045,0.65484568,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189239043,0.53726972,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189239242,0.65484568,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189240448,0.64559596,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189240946,0.65470319,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189242645,0.88470319,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189247355,0.93437293,108620.0,108610.0,0.15770895]
["bitfinex-derivatives","BTCF0:USTF0",1761189247850,0.93437293,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189248255,0.88470319,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189249351,0.95101152,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189249946,0.88470319,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189250451,0.95101152,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189251150,0.88470319,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189251537,0.95101152,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189252351,0.88470319,108620.0,108610.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1761189252954,0.88470319,108620.0,108610.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1761189252955,0.95101152,108620.0,108610.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1761189253358,0.88470319,108620.0,108610.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1761189254065,0.65559596,108620.0,108610.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1761189254354,0.64513596,108620.0,108610.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1761189254960,0.64513596,108620.0,108610.0,0.149521]
["bitfinex-derivatives","BTCF0:USTF0",1761189255949,0.65446467,108620.0,108610.0,0.149521]
["bitfinex-derivatives","BTCF0:USTF0",1761189256257,0.66492467,108620.0,108610.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1761189256751,0.66492467,108620.0,108610.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1761189257859,0.71464999,108620.0,108610.0,0.13771728]
["bitfinex-derivatives","BTCF0:USTF0",1761189258159,0.71464999,108620.0,108610.0,0.16102728]
["bitfinex-derivatives","BTCF0:USTF0",1761189262763,0.83220593,108620.0,108610.0,0.16102728]
["bitfinex-derivatives","BTCF0:USTF0",1761189265163,0.78248061,108620.0,108610.0,0.16102728]
["bitfinex-derivatives","BTCF0:USTF0",1761189265960,0.78248061,108620.0,108610.0,0.17452728]
["bitfinex-derivatives","BTCF0:USTF0",1761189266152,0.82174593,108620.0,108610.0,0.17452728]
["bitfinex-derivatives","BTCF0:USTF0",1761189266462,0.77202061,108620.0,108610.0,0.17452728]
["bitfinex-derivatives","BTCF0:USTF0",1761189266962,0.78248061,108620.0,108610.0,0.16102728]
["bitfinex-derivatives","BTCF0:USTF0",1761189268162,0.78248061,108620.0,108610.0,0.16002728]
["bitfinex-derivatives","BTCF0:USTF0",1761189268362,0.78248061,108620.0,108610.0,0.16102728]
["bitfinex-derivatives","BTCF0:USTF0",1761189269358,0.78248061,108620.0,108610.0,0.19921831]
["bitfinex-derivatives","BTCF0:USTF0",1761189269555,1.30004656,108620.0,108610.0,0.04834731]
["bitfinex-derivatives","BTCF0:USTF0",1761189269764,1.30004656,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189270263,1.36635489,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189270654,1.30004656,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189270857,1.30004656,108620.0,108600.0,0.1354443]
["bitfinex-derivatives","BTCF0:USTF0",1761189271058,0.32841756,108610.0,108600.0,0.15805078]
["bitfinex-derivatives","BTCF0:USTF0",1761189272650,0.32841756,108610.0,108600.0,0.06598648]
["bitfinex-derivatives","BTCF0:USTF0",1761189272964,0.34841756,108610.0,108600.0,0.06598648]
["bitfinex-derivatives","BTCF0:USTF0",1761189273168,0.2987019,108610.0,108600.0,0.02260648]
["bitfinex-derivatives","BTCF0:USTF0",1761189273565,0.2987019,108610.0,108600.0,0.04424648]
["bitfinex-derivatives","BTCF0:USTF0",1761189274765,0.2987019,108610.0,108600.0,0.02260648]
["bitfinex-derivatives","BTCF0:USTF0",1761189275069,0.34841756,108610.0,108590.0,0.1488512]
["bitfinex-derivatives","BTCF0:USTF0",1761189275268,0.6023819,108600.0,108590.0,0.17144972]
["bitfinex-derivatives","BTCF0:USTF0",1761189276066,0.65209756,108600.0,108590.0,0.17144972]
["bitfinex-derivatives","BTCF0:USTF0",1761189276265,0.6023819,108600.0,108590.0,0.17144972]
["bitfinex-derivatives","BTCF0:USTF0",1761189276873,0.6128419,108600.0,108590.0,0.17144972]
["bitfinex-derivatives","BTCF0:USTF0",1761189277171,0.6128419,108600.0,108590.0,0.17244972]
["bitfinex-derivatives","BTCF0:USTF0",1761189277566,0.6128419,108600.0,108590.0,0.17144972]
["bitfinex-derivatives","BTCF0:USTF0",1761189277770,0.6128419,108600.0,108590.0,0.17244972]
["bitfinex-derivatives","BTCF0:USTF0",1761189277971,1.50040785,108600.0,108590.0,0.0235973]
["bitfinex-derivatives","BTCF0:USTF0",1761189278175,1.50040785,108600.0,108570.0,0.13028103]
["bitfinex-derivatives","BTCF0:USTF0",1761189278176,0.04357,108580.0,108570.0,0.08157103]
["bitfinex-derivatives","BTCF0:USTF0",1761189278372,0.6023819,108580.0,108570.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1761189279573,0.6023819,108580.0,108570.0,0.149975]
["bitfinex-derivatives","BTCF0:USTF0",1761189280163,0.6023819,108580.0,108570.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1761189280472,0.61137789,108580.0,108570.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1761189283976,0.62183789,108580.0,108570.0,0.138475]
["bitfinex-derivatives","BTCF0:USTF0",1761189284275,0.62183789,108580.0,108570.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1761189286163,0.61137789,108580.0,108570.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1761189289574,0.61137789,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189289575,0.62183789,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189289774,0.62183789,108580.0,108570.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761189289976,0.62183789,108580.0,108570.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761189291271,0.73940384,108580.0,108570.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761189291977,0.61137789,108580.0,108570.0,0.1519749]
["bitfinex-derivatives","BTCF0:USTF0",1761189292675,0.61137789,108580.0,108570.0,0.17440252]
["bitfinex-derivatives","BTCF0:USTF0",1761189293077,0.61137789,108580.0,108570.0,0.08230762]
["bitfinex-derivatives","BTCF0:USTF0",1761189294574,0.62183789,108580.0,108570.0,0.04706762]
["bitfinex-derivatives","BTCF0:USTF0",1761189295377,0.62183789,108580.0,108570.0,0.06888762]
["bitfinex-derivatives","BTCF0:USTF0",1761189299777,0.74940384,108580.0,108570.0,0.02542762]
["bitfinex-derivatives","BTCF0:USTF0",1761189299970,0.74940384,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761189300769,0.74940384,108580.0,108570.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761189300971,0.74940384,108580.0,108570.0,0.06897518]
["bitfinex-derivatives","BTCF0:USTF0",1761189301177,0.63183789,108580.0,108570.0,0.06897518]
["bitfinex-derivatives","BTCF0:USTF0",1761189301972,0.74940384,108580.0,108570.0,0.02534518]
["bitfinex-derivatives","BTCF0:USTF0",1761189303580,0.74940384,108580.0,108570.0,0.04715518]
["bitfinex-derivatives","BTCF0:USTF0",1761189304171,0.74940384,108580.0,108570.0,0.06897518]
["bitfinex-derivatives","BTCF0:USTF0",1761189304577,0.63183789,108580.0,108570.0,0.06897518]
["bitfinex-derivatives","BTCF0:USTF0",1761189304778,0.63183789,108580.0,108570.0,0.16107008]
["bitfinex-derivatives","BTCF0:USTF0",1761189305073,0.61137789,108580.0,108570.0,0.17433008]
["bitfinex-derivatives","BTCF0:USTF0",1761189306381,0.2787019,108580.0,108570.0,0.17433008]
["bitfinex-derivatives","BTCF0:USTF0",1761189306683,0.6024219,108580.0,108570.0,0.19902111]
["bitfinex-derivatives","BTCF0:USTF0",1761189308874,0.16113595,108580.0,108570.0,0.59902111]
["bitfinex-derivatives","BTCF0:USTF0",1761189309076,0.48485595,108580.0,108570.0,0.59902111]
["bitfinex-derivatives","BTCF0:USTF0",1761189309580,0.6024219,108580.0,108570.0,0.59902111]
["bitfinex-derivatives","BTCF0:USTF0",1761189311082,0.2787019,108580.0,108570.0,0.59902111]
["bitfinex-derivatives","BTCF0:USTF0",1761189311274,0.48485595,108580.0,108570.0,0.59902111]
["bitfinex-derivatives","BTCF0:USTF0",1761189311478,0.16113595,108580.0,108570.0,0.71658706]
["bitfinex-derivatives","BTCF0:USTF0",1761189311679,0.16169595,108590.0,108580.0,0.1489763]
["bitfinex-derivatives","BTCF0:USTF0",1761189311879,0.48541595,108590.0,108580.0,0.17132148]
["bitfinex-derivatives","BTCF0:USTF0",1761189312779,0.48541595,108590.0,108580.0,0.17232148]
["bitfinex-derivatives","BTCF0:USTF0",1761189313188,0.48541595,108590.0,108580.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1761189324812,0.36785,108590.0,108580.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1761189325109,0.48545269,108590.0,108580.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1761189328514,0.36785,108590.0,108580.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1761189328713,0.04413,108590.0,108580.0,0.57332148]
["bitfinex-derivatives","BTCF0:USTF0",1761189330916,0.04413,108590.0,108580.0,0.59801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189331113,0.04413,108590.0,108580.0,0.19801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189334403,0.16173269,108590.0,108580.0,0.19801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189334906,0.04413,108590.0,108580.0,0.19801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189335309,0.04413,108590.0,108580.0,0.20801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189335603,0.04413,108590.0,108580.0,0.19801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189336010,0.04413,108590.0,108580.0,0.20801251]
["bitfinex-derivatives","BTCF0:USTF0",1761189336210,0.48460269,108600.0,108590.0,0.1506179]
["bitfinex-derivatives","BTCF0:USTF0",1761189336411,0.48460269,108600.0,108590.0,0.17296308]
["bitfinex-derivatives","BTCF0:USTF0",1761189336911,0.367,108600.0,108590.0,0.18296308]
["bitfinex-derivatives","BTCF0:USTF0",1761189337115,0.02122,108610.0,108600.0,0.1506094]
["bitfinex-derivatives","BTCF0:USTF0",1761189337316,0.09303566,108620.0,108610.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1761189337509,0.16092269,108620.0,108610.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1761189337709,0.16092269,108620.0,108610.0,0.17298324]
["bitfinex-derivatives","BTCF0:USTF0",1761189338016,0.21063835,108620.0,108610.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1761189338513,0.09303566,108620.0,108610.0,0.1516009]
["bitfinex-derivatives","BTCF0:USTF0",1761189338714,0.21063835,108620.0,108610.0,0.1516009]
["bitfinex-derivatives","BTCF0:USTF0",1761189339316,0.16092269,108620.0,108610.0,0.1516009]
["bitfinex-derivatives","BTCF0:USTF0",1761189339514,0.16092269,108620.0,108610.0,0.17396499]
["bitfinex-derivatives","BTCF0:USTF0",1761189342409,0.16092269,108620.0,108610.0,0.1516009]
["bitfinex-derivatives","BTCF0:USTF0",1761189342610,0.16092269,108620.0,108610.0,0.17395348]
["bitfinex-derivatives","BTCF0:USTF0",1761189344222,0.16092269,108620.0,108610.0,0.18334153]
["bitfinex-derivatives","BTCF0:USTF0",1761189344423,0.16092269,108620.0,108610.0,0.17395348]
["bitfinex-derivatives","BTCF0:USTF0",1761189353229,0.16092269,108620.0,108610.0,0.19864451]
["bitfinex-derivatives","BTCF0:USTF0",1761189353729,0.16092269,108620.0,108610.0,0.17395348]
["bitfinex-derivatives","BTCF0:USTF0",1761189356322,0.16092269,108620.0,108610.0,0.19864451]
["bitfinex-derivatives","BTCF0:USTF0",1761189361432,0.04332,108620.0,108610.0,0.19864451]
["bitfinex-derivatives","BTCF0:USTF0",1761189363728,0.16092269,108620.0,108610.0,0.19864451]
["bitfinex-derivatives","BTCF0:USTF0",1761189367232,0.16092269,108620.0,108610.0,0.17395348]
["bitfinex-derivatives","BTCF0:USTF0",1761189368431,0.16092269,108620.0,108610.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1761189369524,0.16092269,108620.0,108610.0,0.17395348]
["bitfinex-derivatives","BTCF0:USTF0",1761189372229,0.21063835,108620.0,108610.0,0.16121348]
["bitfinex-derivatives","BTCF0:USTF0",1761189376529,0.61063835,108620.0,108610.0,0.06915258]
["bitfinex-derivatives","BTCF0:USTF0",1761189376732,0.63063835,108620.0,108610.0,0.02335258]
["bitfinex-derivatives","BTCF0:USTF0",1761189377044,0.23063835,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189377842,0.24723102,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189382944,0.24723102,108620.0,108610.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761189383241,0.24723102,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189383545,0.23043146,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189384341,0.63043146,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189384641,0.64706058,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189385242,0.74466327,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189385542,1.08706058,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189385932,1.02075225,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189386842,1.25595871,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189387034,1.3381085,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189387233,1.25595871,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189387843,1.32216489,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189388441,1.06216489,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189390645,1.04559627,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189390847,1.30559627,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189395647,1.45849627,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189395845,1.30559627,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189397553,1.25595871,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189398648,1.30559,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189400846,1.30559,108620.0,108610.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761189401552,1.04559,108620.0,108610.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761189402742,1.15559,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189402942,1.37559,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189403148,0.69278085,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189403442,1.04559,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189404151,1.36911,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189404343,1.04559,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189404544,1.36911,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189404761,1.04559,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189405246,1.36911,108620.0,108610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761189412857,1.36911,108620.0,108610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761189413258,1.31947871,108620.0,108610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761189415164,0.99595871,108620.0,108610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761189415363,1.31947871,108620.0,108610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761189426859,0.91947871,108620.0,108610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761189427864,0.98568489,108620.0,108610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761189432670,0.98568489,108620.0,108610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761189432970,0.98568489,108620.0,108610.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1761189432971,0.24314956,108620.0,108610.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1761189433166,0.22046448,108620.0,108610.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1761189433367,0.66154753,108620.0,108610.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1761189433770,0.66154753,108620.0,108610.0,0.150151]
["bitfinex-derivatives","BTCF0:USTF0",1761189437972,0.61183566,108620.0,108610.0,0.17261376]
["bitfinex-derivatives","BTCF0:USTF0",1761189438369,0.28835566,108620.0,108610.0,0.57261376]
["bitfinex-derivatives","BTCF0:USTF0",1761189438576,0.05971187,108620.0,108610.0,0.66775405]
["bitfinex-derivatives","BTCF0:USTF0",1761189438772,0.34591187,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189438971,0.73939187,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189439172,0.68968,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189439674,0.44358,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189439868,0.56118305,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189441069,0.56118305,108630.0,108620.0,0.17229934]
["bitfinex-derivatives","BTCF0:USTF0",1761189441276,0.56118305,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189442281,0.56118305,108630.0,108620.0,0.1722876]
["bitfinex-derivatives","BTCF0:USTF0",1761189443073,0.6787861,108630.0,108620.0,0.1722876]
["bitfinex-derivatives","BTCF0:USTF0",1761189443273,0.6787861,108630.0,108620.0,0.1498625]
["bitfinex-derivatives","BTCF0:USTF0",1761189443478,0.6787861,108630.0,108620.0,0.17233596]
["bitfinex-derivatives","BTCF0:USTF0",1761189445971,1.40667915,108630.0,108620.0,0.02247346]
["bitfinex-derivatives","BTCF0:USTF0",1761189446171,0.04529,108610.0,108600.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1761189446376,0.48633305,108610.0,108600.0,0.17150118]
["bitfinex-derivatives","BTCF0:USTF0",1761189446775,0.48630126,108610.0,108600.0,0.17150118]
["bitfinex-derivatives","BTCF0:USTF0",1761189447384,0.48630126,108610.0,108600.0,0.17250118]
["bitfinex-derivatives","BTCF0:USTF0",1761189449085,0.48630126,108610.0,108600.0,0.17350118]
["bitfinex-derivatives","BTCF0:USTF0",1761189456184,1.30433252,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761189456382,0.05558,108590.0,108580.0,0.06785954]
["bitfinex-derivatives","BTCF0:USTF0",1761189456582,0.49659126,108590.0,108580.0,0.1483563]
["bitfinex-derivatives","BTCF0:USTF0",1761189457187,0.49659126,108590.0,108580.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761189457383,0.49659126,108590.0,108580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761189457582,0.49659126,108590.0,108580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761189457882,0.49659126,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761189458082,0.49659126,108590.0,108580.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761189458693,0.49659126,108590.0,108580.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1761189459692,0.49659126,108590.0,108580.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761189460478,0.50561239,108590.0,108580.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761189466912,0.50561239,108590.0,108580.0,0.1523564]
["bitfinex-derivatives","BTCF0:USTF0",1761189466913,0.49532239,108590.0,108580.0,0.1523564]
["bitfinex-derivatives","BTCF0:USTF0",1761189468100,0.49532239,108590.0,108580.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761189469705,0.49532239,108590.0,108580.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761189471305,0.49532239,108590.0,108580.0,0.1392163]
["bitfinex-derivatives","BTCF0:USTF0",1761189471506,0.48630126,108590.0,108580.0,0.1523563]
["bitfinex-derivatives","BTCF0:USTF0",1761189471807,0.48634126,108590.0,108580.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1761189472999,0.48634126,108590.0,108580.0,0.08272285]
["bitfinex-derivatives","BTCF0:USTF0",1761189473506,0.48634126,108590.0,108580.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1761189473813,0.36877,108590.0,108580.0,0.57480915]
["bitfinex-derivatives","BTCF0:USTF0",1761189474008,0.48634126,108590.0,108580.0,0.57480915]
["bitfinex-derivatives","BTCF0:USTF0",1761189480608,0.16286126,108590.0,108580.0,0.57480915]
["bitfinex-derivatives","BTCF0:USTF0",1761189481007,0.04453,108600.0,108590.0,0.1482678]
["bitfinex-derivatives","BTCF0:USTF0",1761189481208,0.48558126,108600.0,108590.0,0.1482678]
["bitfinex-derivatives","BTCF0:USTF0",1761189482402,0.48558126,108600.0,108590.0,0.1502678]
["bitfinex-derivatives","BTCF0:USTF0",1761189482805,0.48558126,108600.0,108590.0,0.17276056]
["bitfinex-derivatives","BTCF0:USTF0",1761189483208,0.48558126,108600.0,108590.0,0.17376056]
["bitfinex-derivatives","BTCF0:USTF0",1761189487008,0.60315252,108600.0,108590.0,0.17376056]
["bitfinex-derivatives","BTCF0:USTF0",1761189487214,0.48558126,108600.0,108590.0,0.17376056]
["bitfinex-derivatives","BTCF0:USTF0",1761189488011,0.48558126,108600.0,108590.0,0.1984901]
["bitfinex-derivatives","BTCF0:USTF0",1761189495019,0.16210126,108610.0,108600.0,0.1482593]
["bitfinex-derivatives","BTCF0:USTF0",1761189495219,0.48558126,108610.0,108600.0,0.17075206]
["bitfinex-derivatives","BTCF0:USTF0",1761189496411,0.48558126,108610.0,108600.0,0.17175206]
["bitfinex-derivatives","BTCF0:USTF0",1761189496614,0.48558126,108610.0,108600.0,0.17275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189497220,0.36801,108610.0,108600.0,0.17275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189498219,0.04453,108610.0,108600.0,0.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189499115,0.16210126,108610.0,108600.0,0.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189504721,0.16210126,108610.0,108600.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1761189506627,0.13914126,108610.0,108600.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1761189507125,0.16152126,108610.0,108600.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1761189507928,0.16152126,108610.0,108600.0,0.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189508729,0.16150287,108610.0,108600.0,0.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189509229,0.16150287,108610.0,108600.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1761189509423,0.16150287,108610.0,108600.0,0.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1761189511029,0.16150287,108610.0,108600.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1761189517531,0.16150287,108610.0,108600.0,0.9208816]
["bitfinex-derivatives","BTCF0:USTF0",1761189518036,0.16150287,108610.0,108600.0,0.89615206]
["bitfinex-derivatives","BTCF0:USTF0",1761189521538,0.13912287,108610.0,108600.0,0.89615206]
["bitfinex-derivatives","BTCF0:USTF0",1761189522045,0.13912287,108610.0,108600.0,1.01370493]
["bitfinex-derivatives","BTCF0:USTF0",1761189523432,0.13912287,108610.0,108600.0,0.89615206]
["bitfinex-derivatives","BTCF0:USTF0",1761189524142,0.13912287,108610.0,108600.0,0.9208816]
["bitfinex-derivatives","BTCF0:USTF0",1761189526540,0.13912287,108610.0,108600.0,1.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1761189527036,0.0048,108630.0,108620.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1761189527037,0.07584187,108630.0,108620.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1761189527236,0.21577474,108630.0,108620.0,0.17356426]
["bitfinex-derivatives","BTCF0:USTF0",1761189528030,0.16606287,108630.0,108620.0,0.17356426]
["bitfinex-derivatives","BTCF0:USTF0",1761189528230,0.16706287,108630.0,108620.0,0.1982938]
["bitfinex-derivatives","BTCF0:USTF0",1761189529345,0.16606287,108630.0,108620.0,0.1982938]
["bitfinex-derivatives","BTCF0:USTF0",1761189530945,0.16606287,108630.0,108620.0,0.31584667]
["bitfinex-derivatives","BTCF0:USTF0",1761189531638,0.16606287,108630.0,108620.0,0.1982938]
["bitfinex-derivatives","BTCF0:USTF0",1761189532036,0.0048,108630.0,108620.0,0.75675954]
["bitfinex-derivatives","BTCF0:USTF0",1761189532250,0.09342187,108650.0,108640.0,0.1509354]
["bitfinex-derivatives","BTCF0:USTF0",1761189532546,0.13342187,108650.0,108640.0,0.1509354]
["bitfinex-derivatives","BTCF0:USTF0",1761189533247,0.08371,108650.0,108640.0,0.1509354]
["bitfinex-derivatives","BTCF0:USTF0",1761189533437,0.20226287,108650.0,108640.0,0.1509354]
["bitfinex-derivatives","BTCF0:USTF0",1761189534035,0.20326287,108650.0,108640.0,0.1509354]
["bitfinex-derivatives","BTCF0:USTF0",1761189541253,0.73110574,108650.0,108640.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1761189541746,0.72081574,108650.0,108640.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1761189541955,0.72081574,108650.0,108640.0,0.1503255]
["bitfinex-derivatives","BTCF0:USTF0",1761189542254,0.73127574,108650.0,108630.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1761189542454,0.60291574,108640.0,108630.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1761189542955,0.36781,108640.0,108630.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1761189543253,0.60291574,108640.0,108630.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1761189543855,0.60391574,108640.0,108630.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1761189544352,0.60391574,108640.0,108630.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761189544554,0.60391574,108640.0,108630.0,0.06533676]
["bitfinex-derivatives","BTCF0:USTF0",1761189545049,1.00391574,108640.0,108630.0,0.06533676]
["bitfinex-derivatives","BTCF0:USTF0",1761189545455,1.00391574,108640.0,108630.0,0.15738066]
["bitfinex-derivatives","BTCF0:USTF0",1761189546244,1.00391574,108640.0,108630.0,0.17040066]
["bitfinex-derivatives","BTCF0:USTF0",1761189546850,0.60391574,108640.0,108630.0,0.17040066]
["bitfinex-derivatives","BTCF0:USTF0",1761189550559,0.36881,108640.0,108630.0,0.17040066]
["bitfinex-derivatives","BTCF0:USTF0",1761189550760,0.60391574,108640.0,108630.0,0.17040066]
["bitfinex-derivatives","BTCF0:USTF0",1761189553574,0.28035574,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189553772,0.60391574,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189566979,0.60291574,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189568676,0.4852287,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189570485,0.36773,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189571078,0.4852287,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189576288,0.36773,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189576484,0.4852287,108640.0,108630.0,0.19504404]
["bitfinex-derivatives","BTCF0:USTF0",1761189582798,0.04425,108640.0,108630.0,0.71254274]
["bitfinex-derivatives","BTCF0:USTF0",1761189582990,0.04498,108650.0,108640.0,0.1481154]
["bitfinex-derivatives","BTCF0:USTF0",1761189583192,0.2917,108650.0,108640.0,0.17069216]
["bitfinex-derivatives","BTCF0:USTF0",1761189583693,0.05498,108650.0,108640.0,0.17069216]
["bitfinex-derivatives","BTCF0:USTF0",1761189584191,0.05598,108650.0,108640.0,0.17069216]
["bitfinex-derivatives","BTCF0:USTF0",1761189585293,0.04598,108650.0,108640.0,0.17069216]
["bitfinex-derivatives","BTCF0:USTF0",1761189586588,0.04598,108650.0,108640.0,0.28819086]
["bitfinex-derivatives","BTCF0:USTF0",1761189586786,0.04598,108650.0,108640.0,0.71283424]
["bitfinex-derivatives","BTCF0:USTF0",1761189586985,0.02277,108650.0,108640.0,0.71283424]
["bitfinex-derivatives","BTCF0:USTF0",1761189587297,0.04598,108650.0,108640.0,0.59533554]
["bitfinex-derivatives","BTCF0:USTF0",1761189587491,0.04598,108650.0,108640.0,0.71283424]
["bitfinex-derivatives","BTCF0:USTF0",1761189587685,0.42857057,108670.0,108640.0,0.74587818]
["bitfinex-derivatives","BTCF0:USTF0",1761189587686,0.30061187,108670.0,108640.0,0.74587818]
["bitfinex-derivatives","BTCF0:USTF0",1761189587891,0.77309057,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189588895,0.52699057,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189589096,0.40949187,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189589295,0.52699057,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189589484,0.53199057,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189589999,0.52899057,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189590201,0.53399057,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189590497,0.4842787,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189593204,0.36678,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189593405,0.4842787,108670.0,108660.0,0.17064108]
["bitfinex-derivatives","BTCF0:USTF0",1761189594101,0.4842787,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189594606,0.4842787,108670.0,108660.0,0.17063827]
["bitfinex-derivatives","BTCF0:USTF0",1761189595196,0.4842787,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189595698,0.4842787,108670.0,108660.0,0.17063626]
["bitfinex-derivatives","BTCF0:USTF0",1761189596703,0.4842787,108670.0,108660.0,0.1480985]
["bitfinex-derivatives","BTCF0:USTF0",1761189597105,0.4842787,108670.0,108660.0,0.17063483]
["bitfinex-derivatives","BTCF0:USTF0",1761189598401,0.4945687,108670.0,108660.0,0.11455483]
["bitfinex-derivatives","BTCF0:USTF0",1761189598603,0.4945687,108670.0,108660.0,0.15815483]
["bitfinex-derivatives","BTCF0:USTF0",1761189600510,0.4842787,108670.0,108660.0,0.17124483]
["bitfinex-derivatives","BTCF0:USTF0",1761189601507,0.2842787,108670.0,108660.0,0.17124483]
["bitfinex-derivatives","BTCF0:USTF0",1761189601910,0.2842787,108670.0,108660.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1761189602110,0.16678,108670.0,108660.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1761189602412,0.2842787,108670.0,108660.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1761189606200,0.2842787,108670.0,108660.0,0.17124223]
["bitfinex-derivatives","BTCF0:USTF0",1761189607515,0.2842787,108670.0,108660.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1761189608015,0.33399057,108670.0,108660.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1761189613113,0.33399057,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189613822,0.21649187,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189614022,0.33399057,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189614623,0.21649187,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189614818,0.33399057,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189618119,0.2842787,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189620023,0.2772787,108670.0,108660.0,0.17125913]
["bitfinex-derivatives","BTCF0:USTF0",1761189621028,0.2772787,108670.0,108660.0,0.17128274]
["bitfinex-derivatives","BTCF0:USTF0",1761189621725,0.32699057,108670.0,108660.0,0.17128274]
["bitfinex-derivatives","BTCF0:USTF0",1761189624324,0.2772787,108670.0,108660.0,0.17128274]
["bitfinex-derivatives","BTCF0:USTF0",1761189626119,0.2772787,108670.0,108660.0,0.15819274]
["bitfinex-derivatives","BTCF0:USTF0",1761189626320,0.2772787,108670.0,108660.0,0.17166274]
["bitfinex-derivatives","BTCF0:USTF0",1761189628825,0.2772373,108670.0,108660.0,0.17166274]
["bitfinex-derivatives","BTCF0:USTF0",1761189629227,0.2772373,108670.0,108660.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1761189630727,0.2772373,108670.0,108660.0,0.17166274]
["bitfinex-derivatives","BTCF0:USTF0",1761189633128,0.65018917,108670.0,108660.0,0.17166274]
["bitfinex-derivatives","BTCF0:USTF0",1761189636421,0.6004773,108670.0,108660.0,0.17166274]
["bitfinex-derivatives","BTCF0:USTF0",1761189640731,0.15978,108670.0,108660.0,0.3138103]
["bitfinex-derivatives","BTCF0:USTF0",1761189640919,0.1672373,108670.0,108660.0,0.17166274]
["bitfinex-derivatives","BTCF0:USTF0",1761189641121,0.0048,108670.0,108660.0,1.2087249]
["bitfinex-derivatives","BTCF0:USTF0",1761189641326,0.04971187,108690.0,108680.0,0.1497016]
["bitfinex-derivatives","BTCF0:USTF0",1761189641526,0.3474573,108690.0,108680.0,0.28973314]
["bitfinex-derivatives","BTCF0:USTF0",1761189641825,0.39716917,108690.0,108680.0,0.17227584]
["bitfinex-derivatives","BTCF0:USTF0",1761189642236,0.39716917,108690.0,108680.0,0.28973314]
["bitfinex-derivatives","BTCF0:USTF0",1761189642735,0.39816917,108690.0,108680.0,0.28973314]
["bitfinex-derivatives","BTCF0:USTF0",1761189643034,0.231,108690.0,108680.0,0.40719044]
["bitfinex-derivatives","BTCF0:USTF0",1761189643334,0.4406973,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189643534,0.9306973,108700.0,108690.0,0.17208393]
["bitfinex-derivatives","BTCF0:USTF0",1761189643926,0.65716917,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189644632,0.65916917,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189644828,0.66416917,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189647238,0.6144573,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189648138,0.66416917,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189648940,0.45416917,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189649831,0.4044573,108700.0,108690.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761189650034,0.4044573,108700.0,108690.0,0.2671505]
["bitfinex-derivatives","BTCF0:USTF0",1761189650837,0.287,108700.0,108690.0,0.2671505]
["bitfinex-derivatives","BTCF0:USTF0",1761189651341,0.4044573,108700.0,108690.0,0.2671505]
["bitfinex-derivatives","BTCF0:USTF0",1761189657347,0.45416917,108700.0,108690.0,0.2671505]
["bitfinex-derivatives","BTCF0:USTF0",1761189657856,0.4044573,108700.0,108690.0,0.2671505]
["bitfinex-derivatives","BTCF0:USTF0",1761189658055,0.45416917,108700.0,108690.0,0.2671505]
["bitfinex-derivatives","BTCF0:USTF0",1761189658752,0.05348202,108710.0,108700.0,0.0919846]
["bitfinex-derivatives","BTCF0:USTF0",1761189658957,0.08214979,108730.0,108710.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761189658958,0.33342507,108720.0,108710.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761189659151,0.87342507,108720.0,108710.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761189659558,1.03030507,108720.0,108710.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761189660352,0.9807773,108720.0,108710.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761189660644,0.9837773,108720.0,108710.0,0.1490462]
["bitfinex-derivatives","BTCF0:USTF0",1761189661261,0.6604573,108720.0,108710.0,0.2665035]
["bitfinex-derivatives","BTCF0:USTF0",1761189661461,0.6574573,108720.0,108710.0,0.1500462]
["bitfinex-derivatives","BTCF0:USTF0",1761189661656,0.6574573,108720.0,108710.0,0.2675035]
["bitfinex-derivatives","BTCF0:USTF0",1761189661862,0.54,108720.0,108710.0,0.2675035]
["bitfinex-derivatives","BTCF0:USTF0",1761189662363,0.45017687,108730.0,108720.0,0.1490377]
["bitfinex-derivatives","BTCF0:USTF0",1761189662565,0.60939957,108730.0,108720.0,0.3839523]
["bitfinex-derivatives","BTCF0:USTF0",1761189662759,0.93283957,108730.0,108720.0,0.266495]
["bitfinex-derivatives","BTCF0:USTF0",1761189662959,0.60939957,108730.0,108720.0,0.266495]
["bitfinex-derivatives","BTCF0:USTF0",1761189663657,0.60939957,108730.0,108720.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1761189664862,0.60939957,108730.0,108720.0,0.3849523]
["bitfinex-derivatives","BTCF0:USTF0",1761189665062,0.23939957,108730.0,108720.0,0.3849523]
["bitfinex-derivatives","BTCF0:USTF0",1761189665661,0.23939957,108730.0,108720.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1761189666867,0.23,108730.0,108720.0,0.27680274]
["bitfinex-derivatives","BTCF0:USTF0",1761189667066,0.4456573,108750.0,108740.0,0.1490209]
["bitfinex-derivatives","BTCF0:USTF0",1761189667264,0.5948,108750.0,108740.0,0.3839355]
["bitfinex-derivatives","BTCF0:USTF0",1761189667468,0.5948,108750.0,108740.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1761189668162,0.2648,108750.0,108740.0,0.7839355]
["bitfinex-derivatives","BTCF0:USTF0",1761189668467,0.0068,108750.0,108740.0,1.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1761189668856,0.0068,108750.0,108740.0,1.3874955]
["bitfinex-derivatives","BTCF0:USTF0",1761189670861,0.1242573,108750.0,108740.0,0.1490209]
["bitfinex-derivatives","BTCF0:USTF0",1761189671062,0.1242573,108750.0,108740.0,0.4728209]
["bitfinex-derivatives","BTCF0:USTF0",1761189671358,0.0068,108750.0,108740.0,0.4728209]
["bitfinex-derivatives","BTCF0:USTF0",1761189671564,0.1242573,108750.0,108740.0,0.4728209]
["bitfinex-derivatives","BTCF0:USTF0",1761189672057,0.0068,108750.0,108740.0,0.5902782]
["bitfinex-derivatives","BTCF0:USTF0",1761189672463,0.1242573,108750.0,108740.0,0.4728209]
["bitfinex-derivatives","BTCF0:USTF0",1761189673267,0.0068,108750.0,108740.0,0.4728209]
["bitfinex-derivatives","BTCF0:USTF0",1761189673570,0.1242573,108750.0,108740.0,0.4728209]
["bitfinex-derivatives","BTCF0:USTF0",1761189673771,0.1242573,108750.0,108740.0,0.1490209]
["bitfinex-derivatives","BTCF0:USTF0",1761189674361,0.1222573,108750.0,108740.0,0.1490209]
["bitfinex-derivatives","BTCF0:USTF0",1761189675074,0.6397146,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189675375,0.5222573,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189675670,0.5222573,108750.0,108740.0,0.1490208]
["bitfinex-derivatives","BTCF0:USTF0",1761189677076,0.1222573,108750.0,108740.0,0.1490208]
["bitfinex-derivatives","BTCF0:USTF0",1761189677476,0.1222573,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189678170,0.9634346,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189678387,0.9634346,108750.0,108740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761189678774,0.9634346,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189679271,0.8459773,108750.0,108740.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761189679471,0.8459773,108750.0,108740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761189679676,0.8459773,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189680079,0.9634346,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189681176,0.8459773,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189683276,0.72852,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189683480,0.8459773,108750.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761189687175,0.8459773,108750.0,108740.0,0.1490207]
["bitfinex-derivatives","BTCF0:USTF0",1761189688182,0.8459773,108750.0,108740.0,0.17173185]
["bitfinex-derivatives","BTCF0:USTF0",1761189688383,0.8459773,108750.0,108740.0,0.07978115]
["bitfinex-derivatives","BTCF0:USTF0",1761189690184,0.8459773,108750.0,108740.0,0.07978942]
["bitfinex-derivatives","BTCF0:USTF0",1761189690684,0.84580526,108750.0,108740.0,0.07978942]
["bitfinex-derivatives","BTCF0:USTF0",1761189693277,0.4048,108750.0,108740.0,0.07978942]
["bitfinex-derivatives","BTCF0:USTF0",1761189693477,0.52208526,108750.0,108740.0,0.07978942]
["bitfinex-derivatives","BTCF0:USTF0",1761189694888,0.58208526,108750.0,108740.0,0.07978942]
["bitfinex-derivatives","BTCF0:USTF0",1761189695975,1.11389926,108750.0,108720.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761189696179,0.11728526,108730.0,108720.0,0.07817762]
["bitfinex-derivatives","BTCF0:USTF0",1761189696387,0.14728526,108730.0,108720.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761189696978,0.19662554,108730.0,108720.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761189697178,0.19662554,108730.0,108710.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761189697179,0.7139108,108730.0,108710.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761189697379,0.44128526,108720.0,108710.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1761189698184,0.44128526,108720.0,108710.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761189698786,0.44128526,108720.0,108710.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761189701187,0.51029573,108720.0,108710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761189701790,0.91029573,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189702087,1.39347439,108720.0,108700.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761189702290,0.16682021,108710.0,108700.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761189702490,0.22682021,108710.0,108700.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189703588,0.17728526,108710.0,108700.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189703884,0.17728526,108710.0,108700.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761189704091,0.17728526,108710.0,108690.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761189704292,0.44132526,108700.0,108690.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761189704585,0.45132526,108700.0,108690.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761189705592,0.45132526,108700.0,108690.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761189707692,0.45132526,108700.0,108690.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761189708996,0.44132526,108700.0,108690.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1761189709400,0.44132526,108700.0,108690.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1761189709591,0.11728526,108710.0,108700.0,0.1485646]
["bitfinex-derivatives","BTCF0:USTF0",1761189709790,0.44132526,108710.0,108700.0,0.1485646]
["bitfinex-derivatives","BTCF0:USTF0",1761189710085,0.12629573,108720.0,108710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189710290,0.45033573,108720.0,108710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189710994,0.45033573,108720.0,108700.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189710995,0.56762099,108720.0,108700.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189711293,0.11728526,108710.0,108700.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189711491,0.15728526,108710.0,108700.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761189713094,0.44132526,108710.0,108700.0,0.17126077]
["bitfinex-derivatives","BTCF0:USTF0",1761189714197,0.44132526,108710.0,108700.0,0.17226077]
["bitfinex-derivatives","BTCF0:USTF0",1761189716298,0.32404,108710.0,108700.0,0.17226077]
["bitfinex-derivatives","BTCF0:USTF0",1761189716601,0.44132526,108710.0,108700.0,0.17226077]
["bitfinex-derivatives","BTCF0:USTF0",1761189717400,0.44132526,108710.0,108700.0,0.08027617]
["bitfinex-derivatives","BTCF0:USTF0",1761189718193,0.44132526,108710.0,108700.0,0.17226077]
["bitfinex-derivatives","BTCF0:USTF0",1761189718394,0.44132526,108710.0,108700.0,0.1495646]
["bitfinex-derivatives","BTCF0:USTF0",1761189718997,0.2461,108730.0,108720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761189719199,0.16682021,108740.0,108730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761189719499,0.51086021,108740.0,108730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761189719892,0.11728526,108740.0,108730.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1761189720099,0.44132526,108740.0,108730.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1761189720299,0.44332526,108740.0,108730.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1761189720599,0.45262875,108740.0,108730.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1761189721100,0.33534349,108740.0,108730.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1761189721302,0.33334349,108740.0,108730.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1761189721600,0.45062875,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189723300,0.5001637,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189723499,0.45062875,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189724196,0.45062875,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189724402,0.45062875,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189724804,0.45062875,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189725198,0.45062875,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189726204,0.45062875,108740.0,108730.0,0.17298943]
["bitfinex-derivatives","BTCF0:USTF0",1761189727507,0.32404,108740.0,108730.0,0.17298943]
["bitfinex-derivatives","BTCF0:USTF0",1761189728003,0.32404,108740.0,108730.0,0.29027469]
["bitfinex-derivatives","BTCF0:USTF0",1761189728205,0.32404,108740.0,108730.0,0.26754426]
["bitfinex-derivatives","BTCF0:USTF0",1761189728504,0.32404,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189730105,0.44132526,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189731001,0.44132526,108740.0,108730.0,0.17297014]
["bitfinex-derivatives","BTCF0:USTF0",1761189732008,0.44132526,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189733008,0.32404,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189734008,0.44132526,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189736910,0.32404,108740.0,108730.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1761189738507,0.13106683,108750.0,108740.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1761189738706,0.45482683,108750.0,108740.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1761189740711,0.0048,108750.0,108740.0,0.26653586]
["bitfinex-derivatives","BTCF0:USTF0",1761189741014,0.32864,108750.0,108740.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1761189742210,0.00379999,108750.0,108740.0,0.68923371]
["bitfinex-derivatives","BTCF0:USTF0",1761189742416,0.00379999,108750.0,108740.0,0.73923371]
["bitfinex-derivatives","BTCF0:USTF0",1761189742811,0.00379999,108750.0,108740.0,0.96923371]
["bitfinex-derivatives","BTCF0:USTF0",1761189743315,0.00379999,108750.0,108740.0,0.99381777]
["bitfinex-derivatives","BTCF0:USTF0",1761189744116,0.00379999,108750.0,108740.0,0.96923371]
["bitfinex-derivatives","BTCF0:USTF0",1761189744315,0.00379999,108750.0,108740.0,0.99381777]
["bitfinex-derivatives","BTCF0:USTF0",1761189745816,0.39406021,108790.0,108780.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761189746015,0.91302081,108790.0,108780.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761189746411,0.86348586,108790.0,108780.0,0.1516768]
["bitfinex-derivatives","BTCF0:USTF0",1761189747319,0.86548586,108790.0,108780.0,0.1526768]
["bitfinex-derivatives","BTCF0:USTF0",1761189747618,0.86848586,108790.0,108780.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761189748119,0.91802081,108790.0,108780.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761189748811,1.31802081,108790.0,108780.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1761189749011,1.41990081,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189750839,1.53707071,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189751121,1.21275071,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189751709,1.53703071,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189751912,1.21275071,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189752112,1.55338916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189752311,1.22910916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189752512,1.55346916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189752713,1.22910916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189753123,1.27910916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189753309,1.22910916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189753514,1.27910916,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189753717,2.01065674,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189753915,1.94476334,108790.0,108750.0,0.1516979]
["bitfinex-derivatives","BTCF0:USTF0",1761189754116,0.23445516,108760.0,108750.0,0.1516979]
["bitfinex-derivatives","BTCF0:USTF0",1761189754518,0.16667972,108760.0,108750.0,0.1516979]
["bitfinex-derivatives","BTCF0:USTF0",1761189755012,0.2839073,108760.0,108750.0,0.1516979]
["bitfinex-derivatives","BTCF0:USTF0",1761189755420,0.16667972,108760.0,108750.0,0.1516979]
["bitfinex-derivatives","BTCF0:USTF0",1761189756027,0.04945214,108760.0,108750.0,0.1516979]
["bitfinex-derivatives","BTCF0:USTF0",1761189756325,0.04945214,108760.0,108750.0,0.26892548]
["bitfinex-derivatives","BTCF0:USTF0",1761189756326,0.16667972,108760.0,108750.0,0.26892548]
["bitfinex-derivatives","BTCF0:USTF0",1761189756929,0.11722758,108760.0,108750.0,0.26892548]
["bitfinex-derivatives","BTCF0:USTF0",1761189757116,0.16667972,108760.0,108750.0,0.26892548]
["bitfinex-derivatives","BTCF0:USTF0",1761189757924,0.11722758,108760.0,108750.0,0.26892548]
["bitfinex-derivatives","BTCF0:USTF0",1761189760325,0.37381214,108770.0,108760.0,0.0919337]
["bitfinex-derivatives","BTCF0:USTF0",1761189760532,0.29555214,108780.0,108770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761189760729,0.74701972,108780.0,108770.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761189761031,0.74701972,108780.0,108770.0,0.26891278]
["bitfinex-derivatives","BTCF0:USTF0",1761189761328,0.74701972,108780.0,108770.0,0.1516852]
["bitfinex-derivatives","BTCF0:USTF0",1761189762131,0.75101972,108780.0,108770.0,0.1526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189762328,0.75109972,108780.0,108770.0,0.1526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189762526,0.75109751,108780.0,108770.0,0.1526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189762833,0.75409751,108780.0,108770.0,0.1526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189764032,0.70460758,108780.0,108770.0,0.26991278]
["bitfinex-derivatives","BTCF0:USTF0",1761189765228,0.2631,108780.0,108770.0,0.26991278]
["bitfinex-derivatives","BTCF0:USTF0",1761189765534,0.007,108780.0,108770.0,0.26991278]
["bitfinex-derivatives","BTCF0:USTF0",1761189766333,0.007,108780.0,108770.0,0.66991278]
["bitfinex-derivatives","BTCF0:USTF0",1761189767538,0.12422758,108780.0,108770.0,0.66991278]
["bitfinex-derivatives","BTCF0:USTF0",1761189771425,0.17371751,108780.0,108770.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189771936,0.12422758,108780.0,108770.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189772136,0.17371751,108780.0,108770.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189772736,0.12422758,108780.0,108770.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189775339,0.12122758,108780.0,108770.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189775540,0.11722758,108780.0,108770.0,0.5516852]
["bitfinex-derivatives","BTCF0:USTF0",1761189775741,0.11722758,108780.0,108770.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1761189776040,0.33394509,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189776836,0.09948993,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189777041,0.16722758,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189777342,0.21671751,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189778043,0.28445516,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189778238,0.28445516,108780.0,108770.0,0.1516853]
["bitfinex-derivatives","BTCF0:USTF0",1761189779541,0.28445516,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189779837,0.33394509,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189780235,0.28445516,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189781042,0.09948993,108780.0,108770.0,0.1526853]
["bitfinex-derivatives","BTCF0:USTF0",1761189781343,0.09948993,108780.0,108770.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761189781344,0.33394509,108780.0,108770.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761189781536,0.68445516,108780.0,108770.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761189781842,1.05806509,108780.0,108770.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761189782734,1.05806509,108780.0,108770.0,0.1516852]
["bitfinex-derivatives","BTCF0:USTF0",1761189786141,0.21671751,108780.0,108770.0,0.26891278]
["bitfinex-derivatives","BTCF0:USTF0",1761189786348,0.54075751,108780.0,108770.0,0.26891278]
["bitfinex-derivatives","BTCF0:USTF0",1761189787156,0.54075751,108780.0,108770.0,0.1516852]
["bitfinex-derivatives","BTCF0:USTF0",1761189787444,0.54075751,108780.0,108770.0,0.26891278]
["bitfinex-derivatives","BTCF0:USTF0",1761189787944,0.54075751,108780.0,108770.0,0.1516852]
["bitfinex-derivatives","BTCF0:USTF0",1761189788849,0.54075751,108780.0,108770.0,0.26891278]
["bitfinex-derivatives","BTCF0:USTF0",1761189789449,0.49126758,108780.0,108770.0,0.26891278]
["bitfinex-derivatives","BTCF0:USTF0",1761189789850,0.60849516,108780.0,108770.0,0.1516852]
["bitfinex-derivatives","BTCF0:USTF0",1761189792051,0.80168274,108780.0,108760.0,0.1509726]
["bitfinex-derivatives","BTCF0:USTF0",1761189792250,0.50716377,108770.0,108760.0,0.1509737]
["bitfinex-derivatives","BTCF0:USTF0",1761189792456,0.52716377,108770.0,108760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189792657,0.52716377,108770.0,108760.0,0.1509737]
["bitfinex-derivatives","BTCF0:USTF0",1761189792954,0.52716377,108770.0,108760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189794051,0.57845516,108770.0,108760.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1761189794255,0.57845516,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189794454,1.04460542,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189794652,1.04460542,108770.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189794853,0.23445516,108760.0,108750.0,0.1509822]
["bitfinex-derivatives","BTCF0:USTF0",1761189795655,0.39015026,108770.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189795963,0.48015026,108770.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189796349,0.48115026,108770.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189796957,0.30060542,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189797153,0.35060542,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189798159,0.33403343,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189801765,0.33403343,108760.0,108750.0,0.1509822]
["bitfinex-derivatives","BTCF0:USTF0",1761189802770,0.33403343,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189804162,0.28445516,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189805066,0.16722758,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189805264,0.55837516,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189806164,0.58837516,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189806555,0.63795343,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189806956,0.58837516,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189807359,0.63795343,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189807563,0.63895343,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189808066,0.58937516,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189808565,0.63895343,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189810768,0.52076995,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189811365,0.47119168,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189811767,0.52076995,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189812062,0.47119168,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189812269,0.47219168,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189812867,0.52176995,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189813068,0.52076995,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189813270,0.47119168,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189814170,0.47219168,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189815373,0.47119168,108760.0,108750.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761189817072,0.53734194,108760.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189817277,0.16683956,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189817477,0.19683956,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189817965,0.20614116,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189818974,0.15657328,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189819878,0.32341284,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189820081,0.33999522,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189820267,0.42921186,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189820471,0.52993031,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189820670,0.48033328,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189820881,0.52993193,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189821279,0.48033328,108750.0,108740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761189821769,0.64721201,108750.0,108740.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761189821966,0.59760496,108750.0,108730.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761189822177,0.16688063,108740.0,108730.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761189822376,0.21688063,108740.0,108730.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761189823075,0.16727168,108740.0,108730.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761189823278,0.16727168,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189825880,0.21688063,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189826971,0.54060063,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189829175,0.37372,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189829377,0.42332895,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189829681,0.09960895,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189829876,0.37368,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189830684,0.54056063,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189830884,0.49095168,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189831280,0.54056063,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189831785,0.49095168,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189833391,0.49095168,108740.0,108730.0,0.57782168]
["bitfinex-derivatives","BTCF0:USTF0",1761189833392,0.32368,108740.0,108730.0,0.57782168]
["bitfinex-derivatives","BTCF0:USTF0",1761189833587,0.32368,108740.0,108730.0,0.66978078]
["bitfinex-derivatives","BTCF0:USTF0",1761189833982,0.32368,108740.0,108730.0,0.5525091]
["bitfinex-derivatives","BTCF0:USTF0",1761189837387,0.32368,108740.0,108730.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1761189837684,0.47095168,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189838291,0.52056063,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189841291,0.47095168,108740.0,108730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761189841493,0.75095168,108740.0,108730.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761189841692,1.21710194,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189842392,1.21710194,108740.0,108730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761189842593,0.93710194,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189842786,0.53710194,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189843483,1.25870194,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189845192,1.49870194,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189845398,1.89870194,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189845584,2.10252336,108740.0,108710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761189845893,0.54420932,108720.0,108710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761189846093,0.93800932,108720.0,108710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761189846494,0.87187168,108720.0,108710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761189846882,0.87187168,108720.0,108710.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761189847497,0.9214706,108720.0,108710.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761189847896,0.9214706,108720.0,108710.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761189848098,0.87187168,108720.0,108710.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761189848293,0.9214706,108720.0,108710.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761189848492,0.87187168,108720.0,108710.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761189848690,0.87187168,108720.0,108710.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761189850203,0.9214706,108720.0,108710.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761189852304,0.51103168,108720.0,108710.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761189852504,0.5276706,108730.0,108720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761189852801,0.9114706,108730.0,108720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761189853601,0.9114706,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189855691,0.5876706,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189855900,0.9114306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189856399,0.79415892,108730.0,108720.0,0.5502675]
["bitfinex-derivatives","BTCF0:USTF0",1761189857099,0.79415892,108730.0,108720.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761189858610,0.79415892,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189858804,0.9114306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189859104,0.8514306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189859809,1.0041306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189860109,0.8514306,108730.0,108720.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761189860507,0.80183168,108730.0,108720.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761189861010,0.8514306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189861308,0.80183168,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189861510,0.8514306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189862501,0.9014306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189863505,0.85183168,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189867004,0.9414306,108730.0,108720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761189867313,0.9014306,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761189868007,0.9014306,108730.0,108720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761189868704,0.9014306,108730.0,108720.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761189869012,0.9014306,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189869912,1.0541306,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189870113,0.9014306,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189870809,0.9514306,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189871014,0.95796932,108730.0,108720.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761189871204,0.96796932,108730.0,108720.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761189871511,0.91796932,108730.0,108720.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761189872812,1.0353854,108730.0,108720.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761189873311,1.0353854,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189873524,0.91804152,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189873715,0.90153067,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189876914,0.90137067,108730.0,108720.0,0.26789138]
["bitfinex-derivatives","BTCF0:USTF0",1761189877312,0.57777067,108730.0,108720.0,0.26789138]
["bitfinex-derivatives","BTCF0:USTF0",1761189877510,0.90137067,108730.0,108720.0,0.5505475]
["bitfinex-derivatives","BTCF0:USTF0",1761189877711,0.85137067,108730.0,108720.0,0.66789138]
["bitfinex-derivatives","BTCF0:USTF0",1761189879122,0.47814388,108730.0,108720.0,0.69045603]
["bitfinex-derivatives","BTCF0:USTF0",1761189879416,0.80178388,108730.0,108720.0,0.69045603]
["bitfinex-derivatives","BTCF0:USTF0",1761189880509,0.80178388,108730.0,108720.0,0.59848853]
["bitfinex-derivatives","BTCF0:USTF0",1761189881025,0.80178388,108730.0,108720.0,0.48114465]
["bitfinex-derivatives","BTCF0:USTF0",1761189881516,0.80178388,108730.0,108720.0,0.57311215]
["bitfinex-derivatives","BTCF0:USTF0",1761189882116,0.80178388,108730.0,108720.0,0.69045603]
["bitfinex-derivatives","BTCF0:USTF0",1761189882316,0.44098388,108730.0,108720.0,0.69045603]
["bitfinex-derivatives","BTCF0:USTF0",1761189884618,0.44098388,108730.0,108720.0,0.59848853]
["bitfinex-derivatives","BTCF0:USTF0",1761189885116,0.44098388,108730.0,108720.0,0.48114465]
["bitfinex-derivatives","BTCF0:USTF0",1761189886023,0.80178388,108730.0,108720.0,0.08114465]
["bitfinex-derivatives","BTCF0:USTF0",1761189886513,0.44098388,108730.0,108720.0,0.08114465]
["bitfinex-derivatives","BTCF0:USTF0",1761189886719,0.80178388,108730.0,108720.0,0.17311215]
["bitfinex-derivatives","BTCF0:USTF0",1761189886922,0.44098388,108730.0,108720.0,0.17311215]
["bitfinex-derivatives","BTCF0:USTF0",1761189887317,0.44098388,108730.0,108720.0,0.08114465]
["bitfinex-derivatives","BTCF0:USTF0",1761189887821,0.44098388,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189887822,1.01875455,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189888219,1.0352654,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189889018,0.96912776,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189891118,1.01876406,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189894816,0.54062018,108730.0,108720.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1761189895619,0.21698018,108730.0,108720.0,0.5113475]
["bitfinex-derivatives","BTCF0:USTF0",1761189895816,0.49054018,108730.0,108720.0,0.5113475]
["bitfinex-derivatives","BTCF0:USTF0",1761189897330,0.49054018,108730.0,108720.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761189898025,0.53054018,108730.0,108720.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761189898326,0.48090388,108730.0,108720.0,0.08113915]
["bitfinex-derivatives","BTCF0:USTF0",1761189898525,0.48090388,108730.0,108720.0,0.17310665]
["bitfinex-derivatives","BTCF0:USTF0",1761189898727,0.53054018,108730.0,108720.0,0.17310665]
["bitfinex-derivatives","BTCF0:USTF0",1761189899127,0.53054018,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189899322,0.36356,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189899527,0.48090388,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189899826,0.15734388,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189900022,0.53058018,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189900331,0.49054018,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189900627,0.44090388,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189900828,0.44090388,108730.0,108720.0,0.44193915]
["bitfinex-derivatives","BTCF0:USTF0",1761189901025,0.49054018,108730.0,108720.0,0.44193915]
["bitfinex-derivatives","BTCF0:USTF0",1761189901715,0.49054018,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189902524,0.49054018,108730.0,108720.0,0.93390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189902729,0.44090388,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189904232,0.44090388,108730.0,108720.0,0.65125053]
["bitfinex-derivatives","BTCF0:USTF0",1761189905122,0.44090388,108730.0,108720.0,0.53390665]
["bitfinex-derivatives","BTCF0:USTF0",1761189905727,0.44090388,108730.0,108720.0,0.44193915]
["bitfinex-derivatives","BTCF0:USTF0",1761189906227,1.01868406,108730.0,108720.0,0.08113915]
["bitfinex-derivatives","BTCF0:USTF0",1761189906531,0.90134018,108730.0,108720.0,0.17310665]
["bitfinex-derivatives","BTCF0:USTF0",1761189907530,0.90134018,108730.0,108720.0,0.08113915]
["bitfinex-derivatives","BTCF0:USTF0",1761189908818,0.90134018,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189909022,0.90134018,108730.0,108720.0,0.08115415]
["bitfinex-derivatives","BTCF0:USTF0",1761189909627,1.01868406,108730.0,108720.0,0.08115415]
["bitfinex-derivatives","BTCF0:USTF0",1761189909826,1.01868406,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189910029,1.01868406,108730.0,108720.0,0.0811543]
["bitfinex-derivatives","BTCF0:USTF0",1761189910230,1.01868406,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189913029,0.90134018,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189913635,0.90134018,108730.0,108720.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1761189914034,0.90134018,108730.0,108720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761189915436,0.90134018,108730.0,108720.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1761189916332,0.16698018,108730.0,108720.0,0.5113475]
["bitfinex-derivatives","BTCF0:USTF0",1761189916526,0.49050018,108730.0,108720.0,0.53392148]
["bitfinex-derivatives","BTCF0:USTF0",1761189916937,0.49050018,108730.0,108720.0,0.5113475]
["bitfinex-derivatives","BTCF0:USTF0",1761189918137,0.49050018,108730.0,108720.0,0.53392278]
["bitfinex-derivatives","BTCF0:USTF0",1761189918543,0.49050018,108730.0,108720.0,0.44195528]
["bitfinex-derivatives","BTCF0:USTF0",1761189918746,0.49050018,108730.0,108720.0,0.53392278]
["bitfinex-derivatives","BTCF0:USTF0",1761189919349,0.85130018,108730.0,108720.0,0.17312278]
["bitfinex-derivatives","BTCF0:USTF0",1761189919741,0.3731563,108730.0,108720.0,0.53392278]
["bitfinex-derivatives","BTCF0:USTF0",1761189919947,0.49050018,108730.0,108720.0,0.53392278]
["bitfinex-derivatives","BTCF0:USTF0",1761189921550,0.49050018,108730.0,108720.0,1.05126666]
["bitfinex-derivatives","BTCF0:USTF0",1761189921751,0.44086388,108730.0,108720.0,1.05126666]
["bitfinex-derivatives","BTCF0:USTF0",1761189921950,0.44086388,108730.0,108720.0,0.93392278]
["bitfinex-derivatives","BTCF0:USTF0",1761189922952,0.44086388,108730.0,108720.0,1.05126666]
["bitfinex-derivatives","BTCF0:USTF0",1761189923354,0.16698018,108740.0,108730.0,0.1485391]
["bitfinex-derivatives","BTCF0:USTF0",1761189923650,0.60784406,108740.0,108730.0,0.1485391]
["bitfinex-derivatives","BTCF0:USTF0",1761189923953,0.04966128,108740.0,108730.0,1.16662491]
["bitfinex-derivatives","BTCF0:USTF0",1761189924250,0.04966128,108760.0,108750.0,0.1491921]
["bitfinex-derivatives","BTCF0:USTF0",1761189924457,0.44118388,108760.0,108750.0,0.64993403]
["bitfinex-derivatives","BTCF0:USTF0",1761189925242,0.16700516,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189925442,0.51084516,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189925654,0.46118388,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189926153,0.44118388,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189926948,0.11734388,108770.0,108760.0,0.5099837]
["bitfinex-derivatives","BTCF0:USTF0",1761189927148,0.44114388,108770.0,108760.0,0.62832758]
["bitfinex-derivatives","BTCF0:USTF0",1761189927348,0.44114388,108770.0,108760.0,0.5109837]
["bitfinex-derivatives","BTCF0:USTF0",1761189929755,0.44114388,108770.0,108760.0,0.5099837]
["bitfinex-derivatives","BTCF0:USTF0",1761189929956,0.44114388,108770.0,108760.0,0.5109837]
["bitfinex-derivatives","BTCF0:USTF0",1761189931355,0.23468776,108770.0,108760.0,0.1501837]
["bitfinex-derivatives","BTCF0:USTF0",1761189931657,0.66802904,108770.0,108760.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761189931964,1.42882904,108770.0,108760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761189932756,1.31140654,108770.0,108760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761189933657,1.31140654,108770.0,108760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761189933860,1.31240654,108770.0,108760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761189934261,1.31140654,108770.0,108760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761189935559,1.31140654,108770.0,108750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189935864,0.11726526,108760.0,108750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189936064,0.15726526,108760.0,108750.0,0.1491922]
["bitfinex-derivatives","BTCF0:USTF0",1761189937157,0.15726526,108760.0,108750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189937557,0.51806526,108760.0,108740.0,0.1491935]
["bitfinex-derivatives","BTCF0:USTF0",1761189937765,0.44102526,108750.0,108740.0,0.1491935]
["bitfinex-derivatives","BTCF0:USTF0",1761189938270,0.44102526,108750.0,108740.0,0.5099935]
["bitfinex-derivatives","BTCF0:USTF0",1761189938566,0.32376,108750.0,108740.0,0.5099935]
["bitfinex-derivatives","BTCF0:USTF0",1761189940560,0.32376,108750.0,108740.0,0.5109935]
["bitfinex-derivatives","BTCF0:USTF0",1761189944269,0.32376,108750.0,108740.0,0.5099935]
["bitfinex-derivatives","BTCF0:USTF0",1761189944565,0.32376,108750.0,108740.0,0.5109935]
["bitfinex-derivatives","BTCF0:USTF0",1761189945863,0.3608,108770.0,108750.0,0.1491922]
["bitfinex-derivatives","BTCF0:USTF0",1761189946073,0.50806526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189946360,0.83166526,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189946557,0.52052654,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189946758,0.47086526,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189947363,0.3536,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189947561,0.47086526,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189948469,0.03,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189948960,0.14726526,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189949166,0.47106526,108770.0,108760.0,0.1501837]
["bitfinex-derivatives","BTCF0:USTF0",1761189951167,0.47106526,108770.0,108760.0,0.5109837]
["bitfinex-derivatives","BTCF0:USTF0",1761189951963,0.47106526,108770.0,108760.0,0.5099837]
["bitfinex-derivatives","BTCF0:USTF0",1761189952163,0.47106526,108770.0,108760.0,0.5109837]
["bitfinex-derivatives","BTCF0:USTF0",1761189952368,0.47106526,108770.0,108760.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761189952562,0.14726526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189952774,0.47102526,108770.0,108760.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761189953572,0.47102526,108770.0,108760.0,0.17281836]
["bitfinex-derivatives","BTCF0:USTF0",1761189953773,0.47102526,108770.0,108760.0,0.07988466]
["bitfinex-derivatives","BTCF0:USTF0",1761189954170,0.14726526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189954369,0.47098526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189954674,0.47098526,108770.0,108760.0,0.07988369]
["bitfinex-derivatives","BTCF0:USTF0",1761189955068,0.47098526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189955374,0.83178526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189955676,0.14726526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189955874,0.47094526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189956570,0.14726526,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761189956776,0.47094526,108770.0,108760.0,0.1491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189957173,0.47094526,108770.0,108760.0,0.5491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189958266,0.52060654,108770.0,108760.0,0.5491837]
["bitfinex-derivatives","BTCF0:USTF0",1761189958475,0.52060654,108770.0,108760.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761189959079,0.52060654,108770.0,108760.0,0.1501837]
["bitfinex-derivatives","BTCF0:USTF0",1761189959268,0.17614699,108780.0,108760.0,1.02824896]
["bitfinex-derivatives","BTCF0:USTF0",1761189959473,0.32388,108770.0,108760.0,0.5099837]
["bitfinex-derivatives","BTCF0:USTF0",1761189959674,0.32388,108770.0,108760.0,0.53261955]
["bitfinex-derivatives","BTCF0:USTF0",1761189960275,0.32388,108770.0,108760.0,0.53361955]
["bitfinex-derivatives","BTCF0:USTF0",1761189961580,0.32388,108770.0,108760.0,0.53261955]
["bitfinex-derivatives","BTCF0:USTF0",1761189961770,0.32388,108770.0,108760.0,0.53361955]
["bitfinex-derivatives","BTCF0:USTF0",1761189962374,0.32388,108770.0,108760.0,1.05088481]
["bitfinex-derivatives","BTCF0:USTF0",1761189962579,0.37350128,108780.0,108770.0,0.1491153]
["bitfinex-derivatives","BTCF0:USTF0",1761189962781,0.45350128,108780.0,108770.0,0.62718056]
["bitfinex-derivatives","BTCF0:USTF0",1761189963084,0.45350128,108780.0,108770.0,0.5099153]
["bitfinex-derivatives","BTCF0:USTF0",1761189963380,0.40384,108780.0,108770.0,0.5099153]
["bitfinex-derivatives","BTCF0:USTF0",1761189965384,0.40384,108780.0,108770.0,0.53252745]
["bitfinex-derivatives","BTCF0:USTF0",1761189966083,0.40384,108780.0,108770.0,0.53352745]
["bitfinex-derivatives","BTCF0:USTF0",1761189966285,0.40384,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189966481,0.40384,108780.0,108770.0,0.53352292]
["bitfinex-derivatives","BTCF0:USTF0",1761189967689,0.40384,108780.0,108770.0,0.62818056]
["bitfinex-derivatives","BTCF0:USTF0",1761189967980,0.40384,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189969383,0.52110526,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189969583,0.19726526,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189969981,0.08,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189973388,0.19726526,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189974482,0.08,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189975986,0.08,108780.0,108770.0,0.53351643]
["bitfinex-derivatives","BTCF0:USTF0",1761189978292,0.08,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189979293,0.08,108780.0,108770.0,0.62818056]
["bitfinex-derivatives","BTCF0:USTF0",1761189979494,0.08,108780.0,108770.0,0.5109153]
["bitfinex-derivatives","BTCF0:USTF0",1761189981090,0.05446128,108790.0,108780.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761189981290,0.49814128,108790.0,108780.0,0.5099068]
["bitfinex-derivatives","BTCF0:USTF0",1761189982997,0.50711093,108790.0,108780.0,0.5099068]
["bitfinex-derivatives","BTCF0:USTF0",1761189983295,0.61540654,108790.0,108780.0,0.5099068]
["bitfinex-derivatives","BTCF0:USTF0",1761189986602,0.49814128,108790.0,108780.0,0.5099068]
["bitfinex-derivatives","BTCF0:USTF0",1761189986793,0.37814128,108790.0,108780.0,0.5099068]
["bitfinex-derivatives","BTCF0:USTF0",1761189990402,0.32848,108790.0,108780.0,0.53262337]
["bitfinex-derivatives","BTCF0:USTF0",1761189991299,0.37814128,108790.0,108780.0,0.53262337]
["bitfinex-derivatives","BTCF0:USTF0",1761189991508,0.49540654,108790.0,108780.0,0.53262337]
["bitfinex-derivatives","BTCF0:USTF0",1761189992297,0.49540654,108790.0,108780.0,0.53262347]
["bitfinex-derivatives","BTCF0:USTF0",1761189992502,0.85620654,108790.0,108780.0,0.17182347]
["bitfinex-derivatives","BTCF0:USTF0",1761189992704,0.49540654,108790.0,108780.0,0.17183566]
["bitfinex-derivatives","BTCF0:USTF0",1761189993004,0.49540654,108790.0,108780.0,0.53263566]
["bitfinex-derivatives","BTCF0:USTF0",1761189993505,0.49540654,108790.0,108780.0,0.17183566]
["bitfinex-derivatives","BTCF0:USTF0",1761189994798,0.49532997,108790.0,108780.0,0.17183566]
["bitfinex-derivatives","BTCF0:USTF0",1761189999204,0.49532997,108790.0,108780.0,0.53263566]
["bitfinex-derivatives","BTCF0:USTF0",1761189999504,0.0048,108790.0,108780.0,0.76701304]
["bitfinex-derivatives","BTCF0:USTF0",1761189999702,0.44546869,108790.0,108780.0,0.53263566]
["bitfinex-derivatives","BTCF0:USTF0",1761190001210,0.44546869,108790.0,108780.0,0.64982435]
["bitfinex-derivatives","BTCF0:USTF0",1761190002409,0.44546869,108790.0,108780.0,0.53263566]
["bitfinex-derivatives","BTCF0:USTF0",1761190003004,0.44546869,108790.0,108780.0,0.64982435]
["bitfinex-derivatives","BTCF0:USTF0",1761190003511,0.32828,108790.0,108780.0,0.64982435]
["bitfinex-derivatives","BTCF0:USTF0",1761190003707,0.44546869,108790.0,108780.0,0.64982435]
["bitfinex-derivatives","BTCF0:USTF0",1761190004009,0.44546869,108790.0,108780.0,0.64982677]
["bitfinex-derivatives","BTCF0:USTF0",1761190004209,0.44546869,108790.0,108780.0,0.53263808]
["bitfinex-derivatives","BTCF0:USTF0",1761190005309,0.44546869,108790.0,108780.0,0.64982677]
["bitfinex-derivatives","BTCF0:USTF0",1761190006005,0.44546869,108790.0,108780.0,0.53263808]
["bitfinex-derivatives","BTCF0:USTF0",1761190008106,0.44546869,108790.0,108780.0,0.17183808]
["bitfinex-derivatives","BTCF0:USTF0",1761190008313,0.44546869,108790.0,108780.0,0.17183818]
["bitfinex-derivatives","BTCF0:USTF0",1761190012415,0.49512997,108790.0,108780.0,0.17183818]
["bitfinex-derivatives","BTCF0:USTF0",1761190012817,1.01231866,108790.0,108780.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761190013116,1.43959502,108790.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190013314,0.28402299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190013510,0.32402299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190014121,0.72402299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190014714,0.48964561,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190014915,0.72402299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190015114,0.72402299,108780.0,108770.0,0.08290667]
["bitfinex-derivatives","BTCF0:USTF0",1761190015315,0.72402299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190017915,1.08482299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190018926,0.72402299,108780.0,108770.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761190019217,0.28402299,108780.0,108770.0,0.5129153]
["bitfinex-derivatives","BTCF0:USTF0",1761190019423,0.60754299,108780.0,108770.0,0.5129153]
["bitfinex-derivatives","BTCF0:USTF0",1761190019625,0.60754299,108780.0,108770.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761190020120,0.60754299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190022819,0.28402299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190023020,0.60754299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190024627,0.62754299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190025029,0.98834299,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190028319,0.93869738,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190028632,0.93969738,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190028930,0.94069738,108780.0,108770.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761190029530,1.50745168,108780.0,108750.0,0.5126692]
["bitfinex-derivatives","BTCF0:USTF0",1761190029730,0.23437738,108760.0,108750.0,0.5353616]
["bitfinex-derivatives","BTCF0:USTF0",1761190030134,0.44066869,108760.0,108750.0,0.5353616]
["bitfinex-derivatives","BTCF0:USTF0",1761190030928,0.55785738,108760.0,108750.0,0.5353616]
["bitfinex-derivatives","BTCF0:USTF0",1761190031636,0.55785738,108760.0,108750.0,0.4434224]
["bitfinex-derivatives","BTCF0:USTF0",1761190031826,0.55785738,108760.0,108750.0,0.4444224]
["bitfinex-derivatives","BTCF0:USTF0",1761190033021,0.59785738,108760.0,108750.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761190033631,0.64750299,108760.0,108750.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761190034135,0.59785738,108760.0,108750.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761190034532,0.64750299,108760.0,108750.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761190035135,0.60713356,108760.0,108750.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761190035337,0.60713356,108760.0,108750.0,0.08260971]
["bitfinex-derivatives","BTCF0:USTF0",1761190035529,0.60813356,108760.0,108750.0,0.08260971]
["bitfinex-derivatives","BTCF0:USTF0",1761190035928,0.60913356,108760.0,108750.0,0.08260971]
["bitfinex-derivatives","BTCF0:USTF0",1761190036422,0.60713356,108760.0,108750.0,0.08260971]
["bitfinex-derivatives","BTCF0:USTF0",1761190038034,0.60713356,108760.0,108750.0,0.17455181]
["bitfinex-derivatives","BTCF0:USTF0",1761190039629,0.56713356,108760.0,108750.0,0.53535181]
["bitfinex-derivatives","BTCF0:USTF0",1761190039829,0.55785738,108760.0,108750.0,0.53535181]
["bitfinex-derivatives","BTCF0:USTF0",1761190040031,0.04964561,108770.0,108760.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761190040228,0.44066869,108770.0,108760.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761190041035,0.44066869,108770.0,108760.0,0.5119137]
["bitfinex-derivatives","BTCF0:USTF0",1761190041227,0.5276343,108780.0,108770.0,0.0919252]
["bitfinex-derivatives","BTCF0:USTF0",1761190041428,0.41524561,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761190041633,1.01334299,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190042029,0.8961543,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190042234,0.84650869,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190042434,0.52278869,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190042632,0.84654869,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190043039,0.80654869,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190043242,0.3656,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190043430,0.44570869,108790.0,108780.0,0.5118968]
["bitfinex-derivatives","BTCF0:USTF0",1761190045041,0.44570869,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190045544,0.44570869,108790.0,108780.0,0.5118968]
["bitfinex-derivatives","BTCF0:USTF0",1761190045936,0.44570869,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190046544,0.44570869,108790.0,108780.0,0.5118968]
["bitfinex-derivatives","BTCF0:USTF0",1761190046742,0.56289738,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761190047045,0.58289738,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761190047243,0.58289738,108790.0,108780.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1761190047446,0.58289738,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761190050746,0.63254299,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761190050946,0.58289738,108790.0,108780.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761190052952,0.58289738,108790.0,108780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761190053154,0.58289738,108790.0,108780.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761190053748,0.98289738,108790.0,108770.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761190053941,0.23437738,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190054944,0.59526098,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190055146,0.64490659,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190057440,0.67490659,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190057846,0.62526098,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190058854,0.11723049,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190059043,0.59526098,108780.0,108770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761190060539,0.59526098,108780.0,108770.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1761190060738,0.73896561,108790.0,108780.0,0.1262168]
["bitfinex-derivatives","BTCF0:USTF0",1761190060739,0.41524561,108790.0,108780.0,0.1262168]
["bitfinex-derivatives","BTCF0:USTF0",1761190060952,0.80635049,108790.0,108780.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1761190061143,0.80635049,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190061946,0.80735049,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190062455,0.8569961,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190062656,0.80735049,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190063356,0.80635049,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190064154,0.80635049,108790.0,108780.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1761190065057,0.80639049,108790.0,108780.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1761190065654,0.48283049,108790.0,108780.0,0.572231]
["bitfinex-derivatives","BTCF0:USTF0",1761190065950,0.80639049,108790.0,108780.0,0.572231]
["bitfinex-derivatives","BTCF0:USTF0",1761190066955,0.80639049,108790.0,108780.0,0.573231]
["bitfinex-derivatives","BTCF0:USTF0",1761190068455,0.44559049,108790.0,108780.0,0.9113268]
["bitfinex-derivatives","BTCF0:USTF0",1761190068758,0.44559049,108790.0,108780.0,0.93404498]
["bitfinex-derivatives","BTCF0:USTF0",1761190070064,0.32836,108790.0,108780.0,0.93404498]
["bitfinex-derivatives","BTCF0:USTF0",1761190070355,0.44559049,108790.0,108780.0,0.93404498]
["bitfinex-derivatives","BTCF0:USTF0",1761190071045,0.44559049,108790.0,108780.0,0.57324498]
["bitfinex-derivatives","BTCF0:USTF0",1761190071449,0.4952361,108790.0,108780.0,0.57324498]
["bitfinex-derivatives","BTCF0:USTF0",1761190073059,0.4952361,108790.0,108780.0,0.57224498]
["bitfinex-derivatives","BTCF0:USTF0",1761190073259,0.4952361,108790.0,108780.0,0.57324498]
["bitfinex-derivatives","BTCF0:USTF0",1761190073652,0.44559049,108790.0,108780.0,0.93404498]
["bitfinex-derivatives","BTCF0:USTF0",1761190074354,0.44559049,108790.0,108780.0,0.57324498]
["bitfinex-derivatives","BTCF0:USTF0",1761190074549,0.4952361,108790.0,108780.0,0.57324498]
["bitfinex-derivatives","BTCF0:USTF0",1761190075458,0.4952361,108790.0,108780.0,0.93404498]
["bitfinex-derivatives","BTCF0:USTF0",1761190075656,0.44559049,108790.0,108780.0,0.93404498]
["bitfinex-derivatives","BTCF0:USTF0",1761190075960,0.4952361,108790.0,108780.0,0.5505268]
["bitfinex-derivatives","BTCF0:USTF0",1761190076160,0.4952361,108790.0,108780.0,0.5495268]
["bitfinex-derivatives","BTCF0:USTF0",1761190076359,0.4952361,108790.0,108780.0,0.5505268]
["bitfinex-derivatives","BTCF0:USTF0",1761190077360,0.4952361,108790.0,108780.0,0.9341095]
["bitfinex-derivatives","BTCF0:USTF0",1761190077560,0.44559049,108790.0,108780.0,0.9341095]
["bitfinex-derivatives","BTCF0:USTF0",1761190084174,0.37800561,108790.0,108780.0,0.9113268]
["bitfinex-derivatives","BTCF0:USTF0",1761190084481,0.32836,108790.0,108780.0,0.93409775]
["bitfinex-derivatives","BTCF0:USTF0",1761190085464,0.44559049,108790.0,108780.0,0.93409775]
["bitfinex-derivatives","BTCF0:USTF0",1761190086874,0.44559049,108790.0,108780.0,0.53409775]
["bitfinex-derivatives","BTCF0:USTF0",1761190090973,0.8560361,108790.0,108780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761190091182,1.41326659,108790.0,108780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761190091368,1.42975862,108790.0,108780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761190091569,1.31252813,108790.0,108780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761190091769,1.24639049,108790.0,108780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761190092579,1.24639049,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190092969,1.36362098,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190093673,1.42975862,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190093867,1.36362098,108790.0,108780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761190094178,1.41362098,108790.0,108780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1761190094478,1.36362098,108790.0,108780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761190094674,1.36362098,108790.0,108780.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761190094972,1.24639049,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190095179,1.36362098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190095874,1.47362098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190096184,1.41362098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190096478,1.36362098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190097067,1.00362098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190097474,0.96362098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190098278,1.01320692,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190101772,0.89597643,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190103080,1.01320692,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190103680,0.89597643,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190107378,0.21161643,108790.0,108780.0,0.1496668]
["bitfinex-derivatives","BTCF0:USTF0",1761190107583,0.44547049,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190108271,0.49505643,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190109081,0.17161643,108790.0,108780.0,0.1496668]
["bitfinex-derivatives","BTCF0:USTF0",1761190109277,0.17161643,108790.0,108780.0,0.9104668]
["bitfinex-derivatives","BTCF0:USTF0",1761190109474,0.49505643,108790.0,108780.0,0.9104668]
["bitfinex-derivatives","BTCF0:USTF0",1761190110382,0.37782594,108790.0,108780.0,0.9104668]
["bitfinex-derivatives","BTCF0:USTF0",1761190110573,0.49505643,108790.0,108780.0,0.9104668]
["bitfinex-derivatives","BTCF0:USTF0",1761190111582,0.49505643,108790.0,108780.0,0.5506668]
["bitfinex-derivatives","BTCF0:USTF0",1761190112579,0.49505643,108790.0,108780.0,0.5496668]
["bitfinex-derivatives","BTCF0:USTF0",1761190112782,0.85585643,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190115483,1.01350098,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190115782,0.96240813,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190116681,1.07961166,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190117082,1.01347402,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190117885,1.06305485,108790.0,108780.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761190121380,1.06305485,108790.0,108780.0,0.1496669]
["bitfinex-derivatives","BTCF0:USTF0",1761190122185,1.06305485,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190122186,0.85583784,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190125082,0.44545701,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190126391,0.44545701,108790.0,108780.0,0.17351293]
["bitfinex-derivatives","BTCF0:USTF0",1761190126592,0.56267402,108790.0,108780.0,0.17351293]
["bitfinex-derivatives","BTCF0:USTF0",1761190128395,0.56267402,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190130494,0.92347402,108790.0,108780.0,0.17351293]
["bitfinex-derivatives","BTCF0:USTF0",1761190130698,0.56267402,108790.0,108780.0,0.17351293]
["bitfinex-derivatives","BTCF0:USTF0",1761190131199,0.92347402,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190131398,0.97305485,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190132898,0.92347402,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190133197,0.97305485,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190134192,0.92347402,108790.0,108780.0,0.17251293]
["bitfinex-derivatives","BTCF0:USTF0",1761190134592,0.92347402,108790.0,108780.0,0.08059603]
["bitfinex-derivatives","BTCF0:USTF0",1761190134798,1.02305485,108790.0,108780.0,0.03576603]
["bitfinex-derivatives","BTCF0:USTF0",1761190134997,1.02305485,108790.0,108780.0,0.05697603]
["bitfinex-derivatives","BTCF0:USTF0",1761190135192,1.02305485,108790.0,108780.0,0.07810603]
["bitfinex-derivatives","BTCF0:USTF0",1761190136001,1.02305485,108790.0,108780.0,0.05697603]
["bitfinex-derivatives","BTCF0:USTF0",1761190136200,1.02305485,108790.0,108780.0,0.02284603]
["bitfinex-derivatives","BTCF0:USTF0",1761190137293,1.02305485,108790.0,108780.0,0.04405603]
["bitfinex-derivatives","BTCF0:USTF0",1761190137995,1.02305485,108790.0,108780.0,0.02284603]
["bitfinex-derivatives","BTCF0:USTF0",1761190138195,1.42305485,108790.0,108780.0,0.02284603]
["bitfinex-derivatives","BTCF0:USTF0",1761190139309,1.42305485,108790.0,108780.0,0.04405603]
["bitfinex-derivatives","BTCF0:USTF0",1761190140802,1.42305485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190141006,1.06225485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190141904,1.42305485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190143705,1.09711485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190144007,1.42051485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190144406,1.05971485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190145108,1.42051485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190145501,1.42051485,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190145701,1.05971485,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190146107,1.42051485,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190147007,1.02051485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190148205,0.05188083,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190148411,0.44291701,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190148708,0.56013402,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190149906,0.92093402,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190150105,0.92093402,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190150310,0.93093402,108790.0,108780.0,0.17085293]
["bitfinex-derivatives","BTCF0:USTF0",1761190151010,0.93093402,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190151205,0.57013402,108790.0,108780.0,0.16985293]
["bitfinex-derivatives","BTCF0:USTF0",1761190151816,0.93093402,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190153513,0.93093402,108790.0,108780.0,0.16985283]
["bitfinex-derivatives","BTCF0:USTF0",1761190153711,0.93093402,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190154016,0.57013402,108790.0,108780.0,0.16985283]
["bitfinex-derivatives","BTCF0:USTF0",1761190154207,0.93093402,108790.0,108780.0,0.16985283]
["bitfinex-derivatives","BTCF0:USTF0",1761190154402,0.93093402,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190157011,0.98051485,108790.0,108780.0,0.07793603]
["bitfinex-derivatives","BTCF0:USTF0",1761190160131,0.61977739,108790.0,108780.0,0.16995968]
["bitfinex-derivatives","BTCF0:USTF0",1761190160325,0.50256038,108790.0,108780.0,0.16995968]
["bitfinex-derivatives","BTCF0:USTF0",1761190160525,0.50256038,108790.0,108780.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1761190160926,0.50256038,108790.0,108780.0,0.16995982]
["bitfinex-derivatives","BTCF0:USTF0",1761190161532,0.50256038,108790.0,108780.0,0.17095982]
["bitfinex-derivatives","BTCF0:USTF0",1761190162229,0.61977739,108790.0,108780.0,0.17095982]
["bitfinex-derivatives","BTCF0:USTF0",1761190162730,0.98057739,108790.0,108780.0,0.17095982]
["bitfinex-derivatives","BTCF0:USTF0",1761190162930,0.61977739,108790.0,108780.0,0.17095982]
["bitfinex-derivatives","BTCF0:USTF0",1761190163630,0.61977739,108790.0,108780.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1761190163930,0.57013402,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190164132,0.93093402,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190165933,0.6965,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190166232,0.93093402,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190166532,0.99707166,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190167235,0.63627166,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190167426,0.99707166,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190167625,0.63627166,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190168222,0.57013402,108790.0,108780.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1761190168428,0.61978313,108790.0,108780.0,0.16992767]
["bitfinex-derivatives","BTCF0:USTF0",1761190168933,0.61978313,108790.0,108780.0,0.07801077]
["bitfinex-derivatives","BTCF0:USTF0",1761190171833,0.61978313,108790.0,108780.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761190174037,0.61978313,108790.0,108780.0,0.07801214]
["bitfinex-derivatives","BTCF0:USTF0",1761190175838,0.38534911,108790.0,108780.0,0.07801214]
["bitfinex-derivatives","BTCF0:USTF0",1761190176041,0.61978313,108790.0,108780.0,0.07801214]
["bitfinex-derivatives","BTCF0:USTF0",1761190176740,0.50255173,108790.0,108780.0,0.07801214]
["bitfinex-derivatives","BTCF0:USTF0",1761190178642,0.38534911,108790.0,108780.0,0.07801214]
["bitfinex-derivatives","BTCF0:USTF0",1761190178845,0.50255173,108790.0,108780.0,0.07801214]
["bitfinex-derivatives","BTCF0:USTF0",1761190190645,0.50255173,108790.0,108780.0,0.16992904]
["bitfinex-derivatives","BTCF0:USTF0",1761190190847,0.45290262,108790.0,108780.0,0.16992904]
["bitfinex-derivatives","BTCF0:USTF0",1761190196641,0.45290262,108790.0,108780.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1761190196847,0.45290262,108790.0,108780.0,0.16998071]
["bitfinex-derivatives","BTCF0:USTF0",1761190197043,0.60560262,108790.0,108780.0,0.16998071]
["bitfinex-derivatives","BTCF0:USTF0",1761190197249,0.45290262,108790.0,108780.0,0.16998071]
["bitfinex-derivatives","BTCF0:USTF0",1761190197548,0.45290262,108790.0,108780.0,0.07806381]
["bitfinex-derivatives","BTCF0:USTF0",1761190198945,0.45290262,108790.0,108780.0,0.16998081]
["bitfinex-derivatives","BTCF0:USTF0",1761190199146,0.50255173,108790.0,108780.0,0.16998081]
["bitfinex-derivatives","BTCF0:USTF0",1761190199646,0.50255173,108790.0,108780.0,0.07806381]
["bitfinex-derivatives","BTCF0:USTF0",1761190201245,0.50255173,108790.0,108780.0,0.16998071]
["bitfinex-derivatives","BTCF0:USTF0",1761190201953,0.50255173,108790.0,108780.0,0.07806381]
["bitfinex-derivatives","BTCF0:USTF0",1761190202150,0.50255173,108790.0,108780.0,0.02297636]
["bitfinex-derivatives","BTCF0:USTF0",1761190202855,0.61975435,108790.0,108780.0,0.02297636]
["bitfinex-derivatives","BTCF0:USTF0",1761190203154,0.57010524,108790.0,108770.0,0.5108698]
["bitfinex-derivatives","BTCF0:USTF0",1761190203347,0.28406891,108780.0,108770.0,0.53384524]
["bitfinex-derivatives","BTCF0:USTF0",1761190203543,0.11720262,108780.0,108770.0,0.53384524]
["bitfinex-derivatives","BTCF0:USTF0",1761190204352,0.37536367,108790.0,108780.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761190204548,0.52256629,108790.0,108780.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1761190205551,0.52188167,108790.0,108780.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1761190207059,0.52188167,108790.0,108780.0,0.17296244]
["bitfinex-derivatives","BTCF0:USTF0",1761190208260,0.16848167,108790.0,108780.0,0.17296244]
["bitfinex-derivatives","BTCF0:USTF0",1761190208453,0.49176167,108790.0,108780.0,0.53376244]
["bitfinex-derivatives","BTCF0:USTF0",1761190210549,0.49176167,108790.0,108780.0,0.53476244]
["bitfinex-derivatives","BTCF0:USTF0",1761190212561,0.37455905,108790.0,108780.0,0.53476244]
["bitfinex-derivatives","BTCF0:USTF0",1761190212759,0.49176167,108790.0,108780.0,0.53476244]
["bitfinex-derivatives","BTCF0:USTF0",1761190212959,0.49176167,108790.0,108780.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1761190215060,0.49176167,108790.0,108780.0,0.510787]
["bitfinex-derivatives","BTCF0:USTF0",1761190215257,0.49176167,108790.0,108780.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1761190216865,0.49176167,108790.0,108780.0,0.510787]
["bitfinex-derivatives","BTCF0:USTF0",1761190217069,0.37455905,108790.0,108780.0,0.510787]
["bitfinex-derivatives","BTCF0:USTF0",1761190217257,0.49176167,108790.0,108780.0,0.510787]
["bitfinex-derivatives","BTCF0:USTF0",1761190218366,0.49176167,108790.0,108780.0,0.17293411]
["bitfinex-derivatives","BTCF0:USTF0",1761190220563,0.52176167,108790.0,108780.0,0.08101711]
["bitfinex-derivatives","BTCF0:USTF0",1761190220866,0.52176167,108790.0,108780.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761190223063,0.52176167,108790.0,108780.0,0.08101543]
["bitfinex-derivatives","BTCF0:USTF0",1761190223862,0.52176167,108790.0,108780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761190223863,1.35010062,108790.0,108780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761190224066,1.41623826,108790.0,108770.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761190224266,0.28403998,108780.0,108770.0,0.44033452]
["bitfinex-derivatives","BTCF0:USTF0",1761190224459,0.31403998,108780.0,108770.0,0.44033452]
["bitfinex-derivatives","BTCF0:USTF0",1761190224965,0.31403998,108780.0,108770.0,0.07953452]
["bitfinex-derivatives","BTCF0:USTF0",1761190225164,0.67483998,108780.0,108770.0,0.07953452]
["bitfinex-derivatives","BTCF0:USTF0",1761190226867,0.67483998,108780.0,108770.0,0.08053452]
["bitfinex-derivatives","BTCF0:USTF0",1761190227176,0.67483998,108780.0,108770.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761190227872,0.67483998,108780.0,108770.0,0.08053365]
["bitfinex-derivatives","BTCF0:USTF0",1761190228374,1.07483998,108780.0,108770.0,0.08053365]
["bitfinex-derivatives","BTCF0:USTF0",1761190228673,1.07483998,108780.0,108770.0,0.05914365]
["bitfinex-derivatives","BTCF0:USTF0",1761190228870,1.39807998,108780.0,108770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761190229473,1.07483998,108780.0,108770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761190229772,1.39807998,108780.0,108770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761190229978,1.39807998,108780.0,108770.0,0.0805322]
["bitfinex-derivatives","BTCF0:USTF0",1761190230281,1.07483998,108780.0,108770.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761190230490,1.39807998,108780.0,108770.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761190230686,1.07483998,108780.0,108770.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761190230983,1.39811998,108780.0,108770.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761190233678,1.02520524,108780.0,108770.0,0.08052111]
["bitfinex-derivatives","BTCF0:USTF0",1761190233879,1.47848524,108780.0,108770.0,0.02399111]
["bitfinex-derivatives","BTCF0:USTF0",1761190234084,1.54462288,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190235084,1.47848524,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190235679,1.72458524,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190235872,1.72458524,108780.0,108750.0,0.4662319]
["bitfinex-derivatives","BTCF0:USTF0",1761190235873,2.20448786,108780.0,108750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761190236079,0.64478049,108760.0,108750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761190236281,1.08806049,108760.0,108750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761190236486,1.08806049,108760.0,108740.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761190236686,0.23459634,108750.0,108740.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761190236886,0.31417159,108750.0,108740.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761190237185,0.26459634,108750.0,108740.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761190239282,0.26459634,108750.0,108740.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190240488,0.27374845,108750.0,108740.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190242887,0.63454845,108750.0,108740.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190243191,0.90184662,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190243388,1.52142187,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190243592,1.4041237,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190244591,1.51142187,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190245396,1.70142187,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190245593,1.70142187,108750.0,108730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761190245798,1.03601451,108740.0,108730.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761190246000,1.13601451,108740.0,108730.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761190246898,1.13601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190247298,1.18601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190247700,1.13601451,108740.0,108730.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761190248200,1.18601451,108740.0,108730.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761190248400,1.13601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190250706,1.53601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190260417,1.53601451,108740.0,108730.0,0.08063331]
["bitfinex-derivatives","BTCF0:USTF0",1761190260613,1.53601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190261013,1.58601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190261216,1.58601451,108740.0,108730.0,0.08063905]
["bitfinex-derivatives","BTCF0:USTF0",1761190261615,1.58601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190262315,1.53601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190262518,1.58601451,108740.0,108730.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761190262814,1.84601451,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190263316,1.89558976,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190263713,1.58558976,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190263918,1.58601451,108740.0,108730.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761190264213,1.58601451,108740.0,108730.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761190265111,1.57601451,108740.0,108730.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761190265312,1.70601451,108740.0,108730.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761190265917,1.70601451,108740.0,108730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761190266611,0.26924634,108730.0,108720.0,0.04484481]
["bitfinex-derivatives","BTCF0:USTF0",1761190266919,1.04691976,108730.0,108720.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190267110,0.91691976,108730.0,108720.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190267710,1.06961976,108730.0,108720.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190267913,1.36961976,108730.0,108720.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190268317,1.36961976,108730.0,108720.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761190269014,1.68961976,108730.0,108720.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761190269520,1.64004451,108730.0,108720.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761190269907,1.64004451,108730.0,108720.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1761190271424,0.90004451,108730.0,108720.0,0.04584481]
["bitfinex-derivatives","BTCF0:USTF0",1761190271723,0.98274634,108730.0,108720.0,0.04584481]
["bitfinex-derivatives","BTCF0:USTF0",1761190272019,1.03274634,108730.0,108720.0,0.04584481]
["bitfinex-derivatives","BTCF0:USTF0",1761190272218,0.98274634,108730.0,108720.0,0.04584481]
["bitfinex-derivatives","BTCF0:USTF0",1761190272414,2.14393634,108730.0,108720.0,0.05924481]
["bitfinex-derivatives","BTCF0:USTF0",1761190274120,2.19393634,108730.0,108720.0,0.05924481]
["bitfinex-derivatives","BTCF0:USTF0",1761190274325,2.14393634,108730.0,108720.0,0.05924481]
["bitfinex-derivatives","BTCF0:USTF0",1761190276326,2.19393634,108730.0,108720.0,0.05924481]
["bitfinex-derivatives","BTCF0:USTF0",1761190276514,2.20086634,108730.0,108720.0,0.04584481]
["bitfinex-derivatives","BTCF0:USTF0",1761190276824,2.56816451,108730.0,108720.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1761190280429,2.62816451,108730.0,108720.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1761190281637,2.67773976,108730.0,108720.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1761190282039,0.04483,108710.0,108700.0,0.4230996]
["bitfinex-derivatives","BTCF0:USTF0",1761190282238,0.60278634,108710.0,108700.0,0.4460676]
["bitfinex-derivatives","BTCF0:USTF0",1761190282940,0.60286115,108710.0,108700.0,0.4460676]
["bitfinex-derivatives","BTCF0:USTF0",1761190283339,0.60286115,108710.0,108700.0,0.5390521]
["bitfinex-derivatives","BTCF0:USTF0",1761190283935,0.60286115,108710.0,108700.0,0.4470676]
["bitfinex-derivatives","BTCF0:USTF0",1761190284238,0.60286115,108710.0,108700.0,0.4500676]
["bitfinex-derivatives","BTCF0:USTF0",1761190284642,0.36826481,108710.0,108700.0,0.5420521]
["bitfinex-derivatives","BTCF0:USTF0",1761190284940,0.60286115,108710.0,108700.0,0.5420521]
["bitfinex-derivatives","BTCF0:USTF0",1761190285237,0.60286115,108710.0,108700.0,0.4500676]
["bitfinex-derivatives","BTCF0:USTF0",1761190286136,0.16220298,108710.0,108700.0,0.56669129]
["bitfinex-derivatives","BTCF0:USTF0",1761190286349,0.48556298,108710.0,108700.0,0.56669129]
["bitfinex-derivatives","BTCF0:USTF0",1761190286534,0.60286115,108710.0,108700.0,0.47470679]
["bitfinex-derivatives","BTCF0:USTF0",1761190287030,0.60286115,108710.0,108700.0,0.11390679]
["bitfinex-derivatives","BTCF0:USTF0",1761190287236,0.60286115,108710.0,108700.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1761190288542,0.64286115,108710.0,108700.0,0.0872676]
["bitfinex-derivatives","BTCF0:USTF0",1761190289238,0.64286115,108710.0,108700.0,0.0862676]
["bitfinex-derivatives","BTCF0:USTF0",1761190291546,0.64956115,108710.0,108700.0,0.0503696]
["bitfinex-derivatives","BTCF0:USTF0",1761190292243,0.01298,108700.0,108680.0,0.43188313]
["bitfinex-derivatives","BTCF0:USTF0",1761190292447,0.49767817,108690.0,108680.0,0.46731146]
["bitfinex-derivatives","BTCF0:USTF0",1761190292749,0.62505115,108690.0,108680.0,0.44267227]
["bitfinex-derivatives","BTCF0:USTF0",1761190293647,0.62505115,108690.0,108680.0,0.44367227]
["bitfinex-derivatives","BTCF0:USTF0",1761190294439,0.62505115,108690.0,108680.0,0.43027227]
["bitfinex-derivatives","BTCF0:USTF0",1761190294842,0.62505115,108690.0,108680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761190296752,0.62533075,108690.0,108680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761190296952,0.63442416,108690.0,108680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761190297154,0.63434935,108690.0,108680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761190298353,0.6839246,108690.0,108680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1761190298553,1.0447246,108690.0,108680.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761190299450,0.99514935,108690.0,108680.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761190299843,0.7213646,108690.0,108680.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761190300048,0.99526014,108690.0,108680.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761190302756,0.99526014,108690.0,108680.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761190304856,1.04483539,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190305054,1.09483941,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190305251,0.16147797,108670.0,108660.0,0.5163238]
["bitfinex-derivatives","BTCF0:USTF0",1761190305453,0.16147797,108670.0,108660.0,0.53887862]
["bitfinex-derivatives","BTCF0:USTF0",1761190305454,0.48495278,108670.0,108660.0,0.53887862]
["bitfinex-derivatives","BTCF0:USTF0",1761190305856,0.49793278,108670.0,108660.0,0.53887862]
["bitfinex-derivatives","BTCF0:USTF0",1761190306662,0.49793278,108670.0,108660.0,0.54087862]
["bitfinex-derivatives","BTCF0:USTF0",1761190307363,0.49793278,108670.0,108660.0,0.5183238]
["bitfinex-derivatives","BTCF0:USTF0",1761190307561,0.49793278,108670.0,108660.0,0.5193238]
["bitfinex-derivatives","BTCF0:USTF0",1761190308356,0.48495278,108670.0,108660.0,0.54187468]
["bitfinex-derivatives","BTCF0:USTF0",1761190308762,0.48495278,108670.0,108660.0,0.5193238]
["bitfinex-derivatives","BTCF0:USTF0",1761190308962,0.44091278,108670.0,108660.0,0.5193238]
["bitfinex-derivatives","BTCF0:USTF0",1761190309265,0.46380278,108670.0,108660.0,0.5193238]
["bitfinex-derivatives","BTCF0:USTF0",1761190309467,0.46380278,108670.0,108660.0,0.54187293]
["bitfinex-derivatives","BTCF0:USTF0",1761190309965,0.48495278,108670.0,108660.0,0.54187293]
["bitfinex-derivatives","BTCF0:USTF0",1761190319572,0.16155278,108670.0,108660.0,0.54187293]
["bitfinex-derivatives","BTCF0:USTF0",1761190319872,0.48499278,108670.0,108660.0,0.56648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190320070,0.16155278,108670.0,108660.0,0.56648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190320271,0.48495278,108670.0,108660.0,0.56648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190320876,7.481e-05,108670.0,108660.0,0.96648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190321075,0.44091278,108670.0,108660.0,0.96648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190321573,0.46283278,108670.0,108660.0,0.96648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190321761,0.13943278,108670.0,108660.0,0.96648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190322063,0.46283278,108670.0,108660.0,0.96648008]
["bitfinex-derivatives","BTCF0:USTF0",1761190322264,0.46283278,108670.0,108660.0,0.9193238]
["bitfinex-derivatives","BTCF0:USTF0",1761190322466,0.46283278,108670.0,108660.0,0.96646168]
["bitfinex-derivatives","BTCF0:USTF0",1761190322866,0.32347481,108670.0,108660.0,0.96646168]
["bitfinex-derivatives","BTCF0:USTF0",1761190323066,0.46283278,108670.0,108660.0,0.96646168]
["bitfinex-derivatives","BTCF0:USTF0",1761190323663,0.46283278,108670.0,108660.0,0.96646119]
["bitfinex-derivatives","BTCF0:USTF0",1761190323977,0.13943278,108670.0,108660.0,0.96646119]
["bitfinex-derivatives","BTCF0:USTF0",1761190324480,0.46283278,108670.0,108660.0,0.96646119]
["bitfinex-derivatives","BTCF0:USTF0",1761190325475,0.13943278,108670.0,108660.0,0.96646119]
["bitfinex-derivatives","BTCF0:USTF0",1761190325677,0.32347481,108670.0,108660.0,0.96646119]
["bitfinex-derivatives","BTCF0:USTF0",1761190325980,0.32347481,108670.0,108660.0,1.05925214]
["bitfinex-derivatives","BTCF0:USTF0",1761190325981,7.481e-05,108670.0,108660.0,1.05925214]
["bitfinex-derivatives","BTCF0:USTF0",1761190326181,1e-08,108670.0,108660.0,1.39206167]
["bitfinex-derivatives","BTCF0:USTF0",1761190326480,1e-08,108670.0,108660.0,1.40846644]
["bitfinex-derivatives","BTCF0:USTF0",1761190326775,1e-08,108670.0,108660.0,1.12590441]
["bitfinex-derivatives","BTCF0:USTF0",1761190326975,1e-08,108670.0,108660.0,1.07669011]
["bitfinex-derivatives","BTCF0:USTF0",1761190327979,1e-08,108670.0,108660.0,1.40009011]
["bitfinex-derivatives","BTCF0:USTF0",1761190328375,1e-08,108670.0,108660.0,1.44932808]
["bitfinex-derivatives","BTCF0:USTF0",1761190328972,1e-08,108670.0,108660.0,1.40009011]
["bitfinex-derivatives","BTCF0:USTF0",1761190329375,1e-08,108670.0,108660.0,1.80009011]
["bitfinex-derivatives","BTCF0:USTF0",1761190329573,1e-08,108670.0,108660.0,1.86570918]
["bitfinex-derivatives","BTCF0:USTF0",1761190329777,0.07145699,108730.0,108720.0,0.1487676]
["bitfinex-derivatives","BTCF0:USTF0",1761190329978,0.02192,108730.0,108720.0,0.53200846]
["bitfinex-derivatives","BTCF0:USTF0",1761190330378,0.04355,108730.0,108720.0,0.5095676]
["bitfinex-derivatives","BTCF0:USTF0",1761190330973,0.04355,108730.0,108720.0,0.53197656]
["bitfinex-derivatives","BTCF0:USTF0",1761190331168,0.04355,108730.0,108720.0,0.5095676]
["bitfinex-derivatives","BTCF0:USTF0",1761190331374,0.04855,108730.0,108720.0,0.5095676]
["bitfinex-derivatives","BTCF0:USTF0",1761190331978,0.04355,108730.0,108720.0,0.5095676]
["bitfinex-derivatives","BTCF0:USTF0",1761190332279,0.04555,108730.0,108720.0,0.5095676]
["bitfinex-derivatives","BTCF0:USTF0",1761190332683,0.002,108730.0,108720.0,1.02700557]
["bitfinex-derivatives","BTCF0:USTF0",1761190332879,0.002,108730.0,108720.0,1.04937241]
["bitfinex-derivatives","BTCF0:USTF0",1761190333084,0.36723,108740.0,108730.0,0.1487592]
["bitfinex-derivatives","BTCF0:USTF0",1761190333380,0.36723,108740.0,108730.0,0.5095592]
["bitfinex-derivatives","BTCF0:USTF0",1761190333582,0.04835,108750.0,108740.0,0.1487507]
["bitfinex-derivatives","BTCF0:USTF0",1761190333778,0.39215,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190334177,0.04835,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190334381,0.37215,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190335085,0.35052,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190335281,0.35152,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190335489,0.0058,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190335681,0.0048,108750.0,108740.0,0.62698867]
["bitfinex-derivatives","BTCF0:USTF0",1761190336075,0.0048,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190336380,0.17937797,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190336585,0.17937797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190336880,0.17937797,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190336881,0.06194,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190337084,0.17937797,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190337585,0.02672,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190342278,0.04835,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190343990,0.17898797,108750.0,108740.0,0.5095507]
["bitfinex-derivatives","BTCF0:USTF0",1761190344194,0.17898797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190344792,0.17898797,108750.0,108740.0,0.5095607]
["bitfinex-derivatives","BTCF0:USTF0",1761190345492,0.16578797,108750.0,108740.0,0.5095607]
["bitfinex-derivatives","BTCF0:USTF0",1761190347795,0.16578797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190347796,0.17898797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190347994,0.29642594,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190348386,0.17898797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190349994,0.17998797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190351490,0.17898797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190353195,0.17998797,108750.0,108740.0,0.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1761190354000,0.17998797,108750.0,108740.0,0.5095607]
["bitfinex-derivatives","BTCF0:USTF0",1761190354701,0.17898797,108750.0,108740.0,0.5095607]
["bitfinex-derivatives","BTCF0:USTF0",1761190355701,0.69642594,108750.0,108740.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761190355901,0.05818,108740.0,108730.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1761190356097,0.49913797,108740.0,108730.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1761190356803,0.61633266,108740.0,108730.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1761190357302,0.61833266,108740.0,108730.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1761190358604,0.63833266,108740.0,108730.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1761190359298,0.63833266,108740.0,108730.0,0.15848583]
["bitfinex-derivatives","BTCF0:USTF0",1761190359802,1.15564899,108740.0,108730.0,0.15848583]
["bitfinex-derivatives","BTCF0:USTF0",1761190360003,1.51644899,108740.0,108730.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1761190361007,1.51644899,108740.0,108720.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761190361008,0.05818,108730.0,108720.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761190361308,0.31281266,108730.0,108720.0,0.15850231]
["bitfinex-derivatives","BTCF0:USTF0",1761190363309,0.31381266,108730.0,108720.0,0.15850231]
["bitfinex-derivatives","BTCF0:USTF0",1761190364205,0.71381266,108730.0,108720.0,0.1144846]
["bitfinex-derivatives","BTCF0:USTF0",1761190364803,0.71381266,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190365004,0.05818,108720.0,108710.0,0.4968608]
["bitfinex-derivatives","BTCF0:USTF0",1761190365312,0.61633266,108720.0,108710.0,0.51929306]
["bitfinex-derivatives","BTCF0:USTF0",1761190366119,1.15364899,108720.0,108710.0,0.40575226]
["bitfinex-derivatives","BTCF0:USTF0",1761190366413,1.15364899,108720.0,108700.0,0.496871]
["bitfinex-derivatives","BTCF0:USTF0",1761190366414,0.05818,108710.0,108700.0,0.496871]
["bitfinex-derivatives","BTCF0:USTF0",1761190366611,0.17549633,108710.0,108700.0,0.51929526]
["bitfinex-derivatives","BTCF0:USTF0",1761190367510,0.17649633,108710.0,108700.0,0.51929526]
["bitfinex-derivatives","BTCF0:USTF0",1761190369007,0.17649633,108710.0,108700.0,0.53212526]
["bitfinex-derivatives","BTCF0:USTF0",1761190369209,0.18580573,108710.0,108700.0,0.53212526]
["bitfinex-derivatives","BTCF0:USTF0",1761190369408,0.18580573,108710.0,108700.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1761190369716,0.18580573,108710.0,108700.0,0.53210591]
["bitfinex-derivatives","BTCF0:USTF0",1761190369908,0.18580573,108710.0,108700.0,0.51927591]
["bitfinex-derivatives","BTCF0:USTF0",1761190370109,0.30312206,108710.0,108700.0,0.51927591]
["bitfinex-derivatives","BTCF0:USTF0",1761190370406,0.30312206,108710.0,108700.0,0.496871]
["bitfinex-derivatives","BTCF0:USTF0",1761190371614,0.18580573,108710.0,108700.0,0.496871]
["bitfinex-derivatives","BTCF0:USTF0",1761190372012,0.30312206,108710.0,108700.0,0.496871]
["bitfinex-derivatives","BTCF0:USTF0",1761190372309,0.30312206,108710.0,108700.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761190372705,0.30312206,108710.0,108700.0,0.4968746]
["bitfinex-derivatives","BTCF0:USTF0",1761190372906,1.08392206,108710.0,108700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190373107,0.72312206,108710.0,108700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190378714,0.72312206,108710.0,108700.0,0.1360746]
["bitfinex-derivatives","BTCF0:USTF0",1761190378914,0.50944573,108710.0,108700.0,0.5099246]
["bitfinex-derivatives","BTCF0:USTF0",1761190379409,0.18580573,108710.0,108700.0,0.5099246]
["bitfinex-derivatives","BTCF0:USTF0",1761190379618,0.50948573,108710.0,108700.0,0.5099246]
["bitfinex-derivatives","BTCF0:USTF0",1761190379806,0.18580573,108710.0,108700.0,0.5099246]
["bitfinex-derivatives","BTCF0:USTF0",1761190380010,0.50948573,108710.0,108700.0,0.5099246]
["bitfinex-derivatives","BTCF0:USTF0",1761190380318,0.62680206,108710.0,108700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190382014,0.98760206,108710.0,108700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190382617,0.62680206,108710.0,108700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190382917,0.98760206,108710.0,108700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761190384512,0.98760206,108710.0,108690.0,0.4656175]
["bitfinex-derivatives","BTCF0:USTF0",1761190384715,0.29358266,108700.0,108690.0,0.4957275]
["bitfinex-derivatives","BTCF0:USTF0",1761190384921,0.29358266,108700.0,108690.0,0.51814549]
["bitfinex-derivatives","BTCF0:USTF0",1761190385114,0.29358266,108700.0,108690.0,0.53119549]
["bitfinex-derivatives","BTCF0:USTF0",1761190385621,0.27992266,108700.0,108690.0,0.53119549]
["bitfinex-derivatives","BTCF0:USTF0",1761190386224,0.27992266,108700.0,108690.0,0.53120362]
["bitfinex-derivatives","BTCF0:USTF0",1761190388120,0.16260633,108700.0,108690.0,0.93120362]
["bitfinex-derivatives","BTCF0:USTF0",1761190388326,0.48620633,108700.0,108690.0,0.93120362]
["bitfinex-derivatives","BTCF0:USTF0",1761190388721,0.44091633,108700.0,108690.0,1.04851995]
["bitfinex-derivatives","BTCF0:USTF0",1761190388919,0.46391633,108700.0,108690.0,1.04851995]
["bitfinex-derivatives","BTCF0:USTF0",1761190390928,0.04529,108720.0,108710.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761190391112,0.48636633,108720.0,108710.0,0.64852863]
["bitfinex-derivatives","BTCF0:USTF0",1761190391425,0.44107633,108720.0,108710.0,1.04852863]
["bitfinex-derivatives","BTCF0:USTF0",1761190391626,0.44107633,108720.0,108710.0,0.9312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190392622,0.44107633,108720.0,108710.0,1.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190394326,0.46407633,108720.0,108710.0,1.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190394825,0.48636633,108720.0,108710.0,1.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190396624,0.60368266,108720.0,108710.0,1.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190397126,0.48636633,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190399221,0.44107633,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190399622,0.46407633,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190399920,0.48636633,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190400529,0.60368266,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190401531,0.48636633,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190402533,0.60368266,108720.0,108710.0,0.8920123]
["bitfinex-derivatives","BTCF0:USTF0",1761190403832,0.60368266,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190404525,0.48636633,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190404833,0.48636633,108720.0,108710.0,0.54042257]
["bitfinex-derivatives","BTCF0:USTF0",1761190405131,0.60368266,108720.0,108710.0,0.54042257]
["bitfinex-derivatives","BTCF0:USTF0",1761190405433,0.60368266,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190405635,0.60368266,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190406326,0.60368266,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190407235,0.60368266,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190407636,0.36905,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190407937,0.60368266,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190416743,0.48637361,108720.0,108710.0,0.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1761190420354,0.48637361,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190425850,0.49984361,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190426750,0.38252,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190426954,0.49984361,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190429360,0.38252,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190429544,0.49984361,108720.0,108710.0,0.55578895]
["bitfinex-derivatives","BTCF0:USTF0",1761190431952,1.06670421,108720.0,108710.0,0.5181623]
["bitfinex-derivatives","BTCF0:USTF0",1761190432353,1.06670421,108720.0,108710.0,0.4963823]
["bitfinex-derivatives","BTCF0:USTF0",1761190432659,0.9493806,108720.0,108710.0,0.4963823]
["bitfinex-derivatives","BTCF0:USTF0",1761190433156,1.06670421,108720.0,108710.0,0.4752223]
["bitfinex-derivatives","BTCF0:USTF0",1761190434060,1.06670421,108720.0,108710.0,0.4980723]
["bitfinex-derivatives","BTCF0:USTF0",1761190434361,1.06770421,108720.0,108710.0,0.4980723]
["bitfinex-derivatives","BTCF0:USTF0",1761190434555,0.9503806,108720.0,108710.0,0.4980723]
["bitfinex-derivatives","BTCF0:USTF0",1761190434756,1.06770421,108720.0,108710.0,0.4752223]
["bitfinex-derivatives","BTCF0:USTF0",1761190434956,0.9503806,108720.0,108710.0,0.4752223]
["bitfinex-derivatives","BTCF0:USTF0",1761190435457,0.9503806,108720.0,108710.0,0.5191723]
["bitfinex-derivatives","BTCF0:USTF0",1761190436054,0.9503806,108720.0,108710.0,0.3832461]
["bitfinex-derivatives","BTCF0:USTF0",1761190437561,0.9503806,108720.0,108710.0,0.4752223]
["bitfinex-derivatives","BTCF0:USTF0",1761190437963,0.9503806,108720.0,108710.0,0.4980723]
["bitfinex-derivatives","BTCF0:USTF0",1761190438163,1.06770421,108720.0,108710.0,0.4980723]
["bitfinex-derivatives","BTCF0:USTF0",1761190438367,1.06770421,108720.0,108710.0,0.4527762]
["bitfinex-derivatives","BTCF0:USTF0",1761190439565,1.06770421,108720.0,108710.0,0.4756262]
["bitfinex-derivatives","BTCF0:USTF0",1761190441162,1.06770421,108720.0,108710.0,0.4967262]
["bitfinex-derivatives","BTCF0:USTF0",1761190442572,1.45501654,108720.0,108690.0,0.52131585]
["bitfinex-derivatives","BTCF0:USTF0",1761190442766,0.22319984,108700.0,108690.0,0.4967392]
["bitfinex-derivatives","BTCF0:USTF0",1761190443071,0.54655984,108700.0,108690.0,0.4967392]
["bitfinex-derivatives","BTCF0:USTF0",1761190443769,0.54655984,108700.0,108690.0,0.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1761190444474,0.54655984,108700.0,108690.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761190444971,0.54655984,108700.0,108690.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761190445872,0.54655984,108700.0,108690.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761190446169,0.54655984,108700.0,108690.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761190446366,0.05622,108690.0,108680.0,0.5095764]
["bitfinex-derivatives","BTCF0:USTF0",1761190446566,0.17354361,108690.0,108680.0,0.5095764]
["bitfinex-derivatives","BTCF0:USTF0",1761190447066,0.18260509,108690.0,108680.0,0.5095764]
["bitfinex-derivatives","BTCF0:USTF0",1761190448273,0.3009287,108690.0,108680.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761190449173,0.3009287,108690.0,108680.0,0.4977516]
["bitfinex-derivatives","BTCF0:USTF0",1761190449569,0.18360509,108690.0,108680.0,0.4967516]
["bitfinex-derivatives","BTCF0:USTF0",1761190450567,0.49259509,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190450770,0.49459509,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190451178,0.49259509,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190451372,0.49359509,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190451567,0.05287148,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190451768,0.37527148,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190451974,0.49359509,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190452472,0.49794361,108690.0,108680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761190453073,0.49794361,108690.0,108680.0,0.4967516]
["bitfinex-derivatives","BTCF0:USTF0",1761190453372,0.49794361,108690.0,108680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761190453573,0.50702949,108690.0,108680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761190453767,0.50702949,108690.0,108680.0,0.4967516]
["bitfinex-derivatives","BTCF0:USTF0",1761190455067,0.50702949,108690.0,108680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761190455764,0.6243531,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761190455973,0.6243531,108690.0,108680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761190458072,0.50702949,108690.0,108680.0,0.4967516]
["bitfinex-derivatives","BTCF0:USTF0",1761190458475,0.50702949,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190458770,0.49794361,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190458977,0.48457361,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190460476,0.49360174,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190460774,0.48457361,108690.0,108680.0,0.5099916]
["bitfinex-derivatives","BTCF0:USTF0",1761190461979,0.48457361,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190462680,0.36725,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190462977,0.49826361,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190463372,0.5076142,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190464471,0.48457361,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190464671,0.16113361,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190464870,0.48457361,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190466483,0.49361736,108690.0,108680.0,0.53236724]
["bitfinex-derivatives","BTCF0:USTF0",1761190467783,0.39019375,108690.0,108680.0,0.51912724]
["bitfinex-derivatives","BTCF0:USTF0",1761190467985,0.50751736,108690.0,108680.0,0.51912724]
["bitfinex-derivatives","BTCF0:USTF0",1761190473283,0.50751736,108690.0,108680.0,0.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1761190474796,0.49847361,108690.0,108680.0,0.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1761190475296,0.48457361,108690.0,108680.0,0.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1761190475491,0.46367361,108690.0,108680.0,0.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1761190475698,0.36815,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190475892,0.48547361,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190476498,0.49937361,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190477898,0.48547361,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190478697,0.48554577,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190479901,0.48454577,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190482300,0.48454577,108690.0,108680.0,0.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1761190482901,0.48454577,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190483398,0.16110577,108690.0,108680.0,0.55682564]
["bitfinex-derivatives","BTCF0:USTF0",1761190483601,0.2200786,108700.0,108690.0,0.1488931]
["bitfinex-derivatives","BTCF0:USTF0",1761190483804,0.5435186,108700.0,108690.0,0.53206874]
["bitfinex-derivatives","BTCF0:USTF0",1761190483999,0.61125814,108700.0,108690.0,0.53206874]
["bitfinex-derivatives","BTCF0:USTF0",1761190484303,0.48454577,108700.0,108690.0,0.53206874]
["bitfinex-derivatives","BTCF0:USTF0",1761190484498,0.44083577,108700.0,108690.0,1.07405291]
["bitfinex-derivatives","BTCF0:USTF0",1761190484704,0.32344,108700.0,108690.0,1.07405291]
["bitfinex-derivatives","BTCF0:USTF0",1761190484905,0.32344,108700.0,108690.0,1.08310634]
["bitfinex-derivatives","BTCF0:USTF0",1761190485406,0.11739577,108700.0,108690.0,1.05851794]
["bitfinex-derivatives","BTCF0:USTF0",1761190485593,0.41680623,108710.0,108700.0,0.1488847]
["bitfinex-derivatives","BTCF0:USTF0",1761190485796,0.534202,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190486201,0.548102,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190486402,0.66549777,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190486599,0.548102,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190486799,0.66549777,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190487005,0.548102,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190487202,0.549102,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190487704,0.66649777,108710.0,108700.0,0.4965747]
["bitfinex-derivatives","BTCF0:USTF0",1761190488493,0.61684154,108710.0,108700.0,0.4965747]
["bitfinex-derivatives","BTCF0:USTF0",1761190489406,0.61684154,108710.0,108700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761190489802,0.61684154,108710.0,108700.0,0.1357747]
["bitfinex-derivatives","BTCF0:USTF0",1761190491510,0.49944577,108710.0,108700.0,0.5096847]
["bitfinex-derivatives","BTCF0:USTF0",1761190491700,0.49944577,108710.0,108700.0,0.53207353]
["bitfinex-derivatives","BTCF0:USTF0",1761190494807,0.48554577,108710.0,108700.0,0.53207353]
["bitfinex-derivatives","BTCF0:USTF0",1761190497302,0.16210577,108710.0,108700.0,0.6494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190497504,0.48546577,108710.0,108700.0,0.6494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190498007,0.48546577,108710.0,108700.0,0.53207353]
["bitfinex-derivatives","BTCF0:USTF0",1761190498803,0.48546577,108710.0,108700.0,0.6494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190499309,0.02291,108710.0,108700.0,1.0494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190499508,0.44175577,108710.0,108700.0,1.0494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190500513,0.11839577,108710.0,108700.0,1.0494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190500808,0.001,108710.0,108700.0,1.0494693]
["bitfinex-derivatives","BTCF0:USTF0",1761190501810,0.48606577,108720.0,108710.0,0.1481161]
["bitfinex-derivatives","BTCF0:USTF0",1761190502010,0.48606577,108720.0,108710.0,0.5089161]
["bitfinex-derivatives","BTCF0:USTF0",1761190502310,0.48606577,108720.0,108710.0,0.53132135]
["bitfinex-derivatives","BTCF0:USTF0",1761190502610,0.61740154,108720.0,108710.0,0.53132135]
["bitfinex-derivatives","BTCF0:USTF0",1761190503010,0.61840154,108720.0,108710.0,0.53132135]
["bitfinex-derivatives","BTCF0:USTF0",1761190503916,0.61840154,108720.0,108710.0,0.5089161]
["bitfinex-derivatives","BTCF0:USTF0",1761190505514,0.61840154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190507916,0.61840154,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190508111,0.61740154,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190510223,0.61740154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190511524,0.60346154,108720.0,108710.0,0.5404953]
["bitfinex-derivatives","BTCF0:USTF0",1761190511714,0.60446154,108720.0,108710.0,0.5404953]
["bitfinex-derivatives","BTCF0:USTF0",1761190511915,0.60446154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190512520,0.48706577,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190513419,0.50100577,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190513621,0.61840154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190514116,0.61840154,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190516512,0.61840154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190517825,0.61840154,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190518123,0.66805777,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190518426,0.61740154,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190519231,0.38261,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190519527,0.61740154,108720.0,108710.0,0.51810326]
["bitfinex-derivatives","BTCF0:USTF0",1761190520613,0.61740154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190521017,0.61840154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190521421,0.60446154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190522026,0.48706577,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190523028,0.60446154,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190523431,0.48706577,108720.0,108710.0,0.53132326]
["bitfinex-derivatives","BTCF0:USTF0",1761190523726,0.48706577,108720.0,108710.0,0.64871903]
["bitfinex-derivatives","BTCF0:USTF0",1761190524130,0.04631,108720.0,108710.0,0.64871903]
["bitfinex-derivatives","BTCF0:USTF0",1761190524444,0.36963,108720.0,108710.0,0.64871903]
["bitfinex-derivatives","BTCF0:USTF0",1761190524628,0.001,108720.0,108710.0,1.34871903]
["bitfinex-derivatives","BTCF0:USTF0",1761190524929,0.001,108720.0,108710.0,1.37330743]
["bitfinex-derivatives","BTCF0:USTF0",1761190525128,0.001,108720.0,108710.0,1.40609751]
["bitfinex-derivatives","BTCF0:USTF0",1761190525318,0.001,108720.0,108710.0,1.37330743]
["bitfinex-derivatives","BTCF0:USTF0",1761190525723,0.001,108720.0,108710.0,1.69662743]
["bitfinex-derivatives","BTCF0:USTF0",1761190525929,0.226022,108740.0,108730.0,0.1488092]
["bitfinex-derivatives","BTCF0:USTF0",1761190526229,0.41800623,108740.0,108730.0,0.6494036]
["bitfinex-derivatives","BTCF0:USTF0",1761190526430,0.48574577,108740.0,108730.0,0.62700497]
["bitfinex-derivatives","BTCF0:USTF0",1761190526622,0.48574577,108740.0,108730.0,0.89279478]
["bitfinex-derivatives","BTCF0:USTF0",1761190527330,0.48574577,108740.0,108730.0,0.8704092]
["bitfinex-derivatives","BTCF0:USTF0",1761190527829,0.48774577,108740.0,108730.0,0.8704092]
["bitfinex-derivatives","BTCF0:USTF0",1761190528532,0.550602,108740.0,108730.0,0.8704092]
["bitfinex-derivatives","BTCF0:USTF0",1761190528733,0.537402,108740.0,108730.0,0.8704092]
["bitfinex-derivatives","BTCF0:USTF0",1761190529730,0.05165623,108740.0,108730.0,1.31108497]
["bitfinex-derivatives","BTCF0:USTF0",1761190530033,0.002,108740.0,108730.0,1.59345172]
["bitfinex-derivatives","BTCF0:USTF0",1761190530343,0.002,108740.0,108730.0,1.60252959]
["bitfinex-derivatives","BTCF0:USTF0",1761190530534,0.002,108740.0,108730.0,2.00252959]
["bitfinex-derivatives","BTCF0:USTF0",1761190531932,7.48e-05,108740.0,108730.0,2.00252959]
["bitfinex-derivatives","BTCF0:USTF0",1761190532734,7.48e-05,108740.0,108730.0,2.11992536]
["bitfinex-derivatives","BTCF0:USTF0",1761190532935,4.8e-06,108740.0,108730.0,2.14451376]
["bitfinex-derivatives","BTCF0:USTF0",1761190533136,0.0048,108750.0,108740.0,0.1488008]
["bitfinex-derivatives","BTCF0:USTF0",1761190533439,0.0048,108750.0,108740.0,1.10675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190533737,1e-07,108750.0,108740.0,1.10675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190533933,1e-07,108750.0,108740.0,1.50675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190535436,1e-07,108750.0,108740.0,1.20675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190535636,1e-07,108750.0,108740.0,1.46675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190536431,1e-07,108750.0,108740.0,1.20675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190536638,1e-07,108750.0,108740.0,1.50675909]
["bitfinex-derivatives","BTCF0:USTF0",1761190536840,1e-07,108750.0,108740.0,1.82995909]
["bitfinex-derivatives","BTCF0:USTF0",1761190538838,1e-07,108750.0,108740.0,1.73696732]
["bitfinex-derivatives","BTCF0:USTF0",1761190539240,1e-07,108750.0,108740.0,1.71237892]
["bitfinex-derivatives","BTCF0:USTF0",1761190539434,1e-07,108750.0,108740.0,1.73696732]
["bitfinex-derivatives","BTCF0:USTF0",1761190540538,1e-07,108750.0,108740.0,1.71237892]
["bitfinex-derivatives","BTCF0:USTF0",1761190541439,1e-07,108750.0,108740.0,1.73696732]
["bitfinex-derivatives","BTCF0:USTF0",1761190543643,1e-07,108750.0,108740.0,1.61975595]
["bitfinex-derivatives","BTCF0:USTF0",1761190543944,1e-07,108750.0,108740.0,1.73696732]
["bitfinex-derivatives","BTCF0:USTF0",1761190545038,0.0450701,108750.0,108740.0,1.17512755]
["bitfinex-derivatives","BTCF0:USTF0",1761190545345,0.0450701,108750.0,108740.0,1.27233892]
["bitfinex-derivatives","BTCF0:USTF0",1761190545548,0.0450701,108750.0,108740.0,1.17512755]
["bitfinex-derivatives","BTCF0:USTF0",1761190546246,0.0450701,108750.0,108740.0,1.29233892]
["bitfinex-derivatives","BTCF0:USTF0",1761190547242,0.0450701,108750.0,108740.0,1.31692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190547844,0.0450701,108750.0,108740.0,1.04692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190548045,0.0450701,108750.0,108740.0,1.02233892]
["bitfinex-derivatives","BTCF0:USTF0",1761190548344,0.0450701,108750.0,108740.0,1.04692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190549045,0.0450701,108750.0,108740.0,1.02233892]
["bitfinex-derivatives","BTCF0:USTF0",1761190549245,0.0450701,108750.0,108740.0,1.04692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190549443,0.0450701,108750.0,108740.0,1.23692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190550539,0.0450701,108750.0,108740.0,1.03692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190550945,0.0450701,108750.0,108740.0,1.23692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190551144,0.0450701,108750.0,108740.0,1.30692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190551446,0.0450701,108750.0,108740.0,1.03692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190551847,0.0450701,108750.0,108740.0,2.53692732]
["bitfinex-derivatives","BTCF0:USTF0",1761190553340,0.0450701,108750.0,108740.0,2.5697174]
["bitfinex-derivatives","BTCF0:USTF0",1761190553751,0.0450701,108750.0,108740.0,2.7797174]
["bitfinex-derivatives","BTCF0:USTF0",1761190555145,0.0463701,108750.0,108740.0,2.66250603]
["bitfinex-derivatives","BTCF0:USTF0",1761190555344,0.0231301,108750.0,108740.0,2.755129]
["bitfinex-derivatives","BTCF0:USTF0",1761190556347,0.0231301,108750.0,108740.0,2.80431412]
["bitfinex-derivatives","BTCF0:USTF0",1761190556850,1e-07,108750.0,108740.0,2.755129]
["bitfinex-derivatives","BTCF0:USTF0",1761190557234,1e-07,108750.0,108740.0,2.80431412]
["bitfinex-derivatives","BTCF0:USTF0",1761190558042,1e-07,108750.0,108740.0,2.55431412]
["bitfinex-derivatives","BTCF0:USTF0",1761190558243,1e-07,108750.0,108740.0,2.85152404]
["bitfinex-derivatives","BTCF0:USTF0",1761190559153,1e-07,108750.0,108740.0,2.86152404]
["bitfinex-derivatives","BTCF0:USTF0",1761190559648,1e-07,108750.0,108740.0,2.81233892]
["bitfinex-derivatives","BTCF0:USTF0",1761190560245,1e-07,108750.0,108740.0,2.87791908]
["bitfinex-derivatives","BTCF0:USTF0",1761190564361,1e-07,108750.0,108740.0,2.59791908]
["bitfinex-derivatives","BTCF0:USTF0",1761190564554,1e-07,108750.0,108740.0,2.35508755]
["bitfinex-derivatives","BTCF0:USTF0",1761190564857,1e-07,108750.0,108740.0,2.75229892]
["bitfinex-derivatives","BTCF0:USTF0",1761190565151,1e-07,108750.0,108740.0,2.73229892]
["bitfinex-derivatives","BTCF0:USTF0",1761190566155,1e-07,108750.0,108740.0,2.47229892]
["bitfinex-derivatives","BTCF0:USTF0",1761190566453,1e-07,108750.0,108740.0,2.53229892]
["bitfinex-derivatives","BTCF0:USTF0",1761190567152,1e-07,108750.0,108740.0,2.86154846]
["bitfinex-derivatives","BTCF0:USTF0",1761190568147,1e-07,108750.0,108740.0,2.83154846]
["bitfinex-derivatives","BTCF0:USTF0",1761190570258,1e-07,108750.0,108740.0,2.83159435]
["bitfinex-derivatives","BTCF0:USTF0",1761190572561,1e-07,108750.0,108740.0,2.78234481]
["bitfinex-derivatives","BTCF0:USTF0",1761190574256,1e-07,108750.0,108740.0,2.84792497]
["bitfinex-derivatives","BTCF0:USTF0",1761190574665,1e-07,108750.0,108740.0,2.86792497]
["bitfinex-derivatives","BTCF0:USTF0",1761190576557,1e-07,108750.0,108740.0,2.98513634]
["bitfinex-derivatives","BTCF0:USTF0",1761190576758,1e-07,108750.0,108740.0,2.91955618]
["bitfinex-derivatives","BTCF0:USTF0",1761190578463,1e-07,108750.0,108740.0,2.96874024]
["bitfinex-derivatives","BTCF0:USTF0",1761190578649,1e-07,108750.0,108740.0,2.85152887]
["bitfinex-derivatives","BTCF0:USTF0",1761190579659,1e-07,108750.0,108740.0,3.21232887]
["bitfinex-derivatives","BTCF0:USTF0",1761190580061,1e-07,108750.0,108740.0,3.32954024]
["bitfinex-derivatives","BTCF0:USTF0",1761190580662,1e-07,108750.0,108740.0,3.21232887]
["bitfinex-derivatives","BTCF0:USTF0",1761190588565,1e-07,108750.0,108740.0,3.22872497]
["bitfinex-derivatives","BTCF0:USTF0",1761190588771,1e-07,108750.0,108740.0,3.34593634]
["bitfinex-derivatives","BTCF0:USTF0",1761190588971,1e-07,108750.0,108740.0,3.22872497]
["bitfinex-derivatives","BTCF0:USTF0",1761190591293,1e-07,108750.0,108740.0,3.34593634]
["bitfinex-derivatives","BTCF0:USTF0",1761190591892,1e-07,108750.0,108740.0,3.74593634]
["bitfinex-derivatives","BTCF0:USTF0",1761190594189,1e-07,108750.0,108740.0,3.73209634]
["bitfinex-derivatives","BTCF0:USTF0",1761190594694,1e-07,108750.0,108740.0,3.74547634]
["bitfinex-derivatives","BTCF0:USTF0",1761190596294,1e-07,108750.0,108740.0,3.74747634]
["bitfinex-derivatives","BTCF0:USTF0",1761190596492,1e-07,108750.0,108740.0,3.75047634]
["bitfinex-derivatives","BTCF0:USTF0",1761190596994,1e-07,108750.0,108740.0,3.74747634]
["bitfinex-derivatives","BTCF0:USTF0",1761190597294,1e-07,108750.0,108740.0,3.75047634]
["bitfinex-derivatives","BTCF0:USTF0",1761190597692,1e-07,108750.0,108740.0,3.74847634]
["bitfinex-derivatives","BTCF0:USTF0",1761190597895,1e-07,108750.0,108740.0,3.74947634]
["bitfinex-derivatives","BTCF0:USTF0",1761190600792,1e-07,108750.0,108740.0,3.86656681]
["bitfinex-derivatives","BTCF0:USTF0",1761190605406,1e-07,108750.0,108740.0,3.85318681]
["bitfinex-derivatives","BTCF0:USTF0",1761190605604,1e-07,108750.0,108740.0,3.86656681]
["bitfinex-derivatives","BTCF0:USTF0",1761190609699,1e-07,108750.0,108740.0,3.80098665]
["bitfinex-derivatives","BTCF0:USTF0",1761190611207,0.16208107,108790.0,108780.0,0.1365372]
["bitfinex-derivatives","BTCF0:USTF0",1761190611499,0.16208107,108790.0,108780.0,1.20354984]
["bitfinex-derivatives","BTCF0:USTF0",1761190612693,0.56208107,108790.0,108780.0,0.76639264]
["bitfinex-derivatives","BTCF0:USTF0",1761190612903,0.67925214,108790.0,108780.0,0.74401264]
["bitfinex-derivatives","BTCF0:USTF0",1761190613308,0.56208107,108790.0,108780.0,0.74401264]
["bitfinex-derivatives","BTCF0:USTF0",1761190613508,0.56208107,108790.0,108780.0,0.76658264]
["bitfinex-derivatives","BTCF0:USTF0",1761190613904,0.67925214,108790.0,108780.0,0.76658264]
["bitfinex-derivatives","BTCF0:USTF0",1761190614106,0.56208107,108790.0,108780.0,0.76658264]
["bitfinex-derivatives","BTCF0:USTF0",1761190614502,0.56208107,108790.0,108780.0,0.85850014]
["bitfinex-derivatives","BTCF0:USTF0",1761190614701,0.56208107,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190615107,0.67925214,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190615310,0.67925214,108790.0,108780.0,0.85850014]
["bitfinex-derivatives","BTCF0:USTF0",1761190616701,0.67925214,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190617705,0.56208107,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190617907,0.44491,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190618108,0.56208107,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190618308,0.67925214,108790.0,108780.0,0.88133014]
["bitfinex-derivatives","BTCF0:USTF0",1761190618511,0.72890837,108790.0,108780.0,0.4981175]
["bitfinex-derivatives","BTCF0:USTF0",1761190621705,1.05190837,108790.0,108780.0,0.4981175]
["bitfinex-derivatives","BTCF0:USTF0",1761190622106,0.65190837,108790.0,108780.0,0.4981175]
["bitfinex-derivatives","BTCF0:USTF0",1761190623725,0.65190837,108790.0,108780.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1761190623910,1.13987944,108790.0,108780.0,0.02237771]
["bitfinex-derivatives","BTCF0:USTF0",1761190624112,0.97305214,108790.0,108770.0,0.1144943]
["bitfinex-derivatives","BTCF0:USTF0",1761190624312,0.72825525,108780.0,108770.0,0.52050019]
["bitfinex-derivatives","BTCF0:USTF0",1761190624811,0.72825525,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190627008,0.32825525,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190628023,0.27864214,108780.0,108770.0,0.52048419]
["bitfinex-derivatives","BTCF0:USTF0",1761190630818,0.32825525,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190631523,0.09391311,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190631726,0.32825525,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190631918,0.32925525,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190632118,0.27964214,108780.0,108770.0,0.4981243]
["bitfinex-derivatives","BTCF0:USTF0",1761190632720,0.27964214,108780.0,108770.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761190633024,0.32925525,108780.0,108770.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761190633224,0.32925525,108780.0,108770.0,0.4981255]
["bitfinex-derivatives","BTCF0:USTF0",1761190635429,0.32925525,108780.0,108770.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761190635626,0.32925525,108780.0,108770.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761190635818,0.69005525,108780.0,108770.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761190636423,0.69005525,108780.0,108770.0,0.1373255]
["bitfinex-derivatives","BTCF0:USTF0",1761190636628,0.32925525,108780.0,108770.0,0.1373255]
["bitfinex-derivatives","BTCF0:USTF0",1761190637523,1.20722632,108780.0,108770.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761190637729,1.22722632,108780.0,108770.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761190638829,1.22722632,108780.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761190639029,0.60168214,108770.0,108760.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761190639328,0.61168214,108770.0,108760.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761190640635,0.61168214,108770.0,108760.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761190642033,1.01168214,108770.0,108760.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761190642233,1.06229525,108770.0,108760.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761190645032,1.06229525,108770.0,108760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761190645234,1.42309525,108770.0,108760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761190646629,1.43417525,108770.0,108760.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761190646934,1.43417525,108770.0,108760.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761190647236,1.43417525,108770.0,108760.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761190648829,1.43417525,108770.0,108750.0,0.5099958]
["bitfinex-derivatives","BTCF0:USTF0",1761190649030,0.27800214,108760.0,108750.0,0.53224362]
["bitfinex-derivatives","BTCF0:USTF0",1761190649225,0.27800214,108760.0,108750.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761190649432,0.39517321,108760.0,108750.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761190649632,0.67800214,108760.0,108750.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761190650037,0.79517321,108760.0,108750.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761190650238,0.67800214,108760.0,108750.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761190651136,0.68726847,108760.0,108750.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761190651339,0.68726847,108760.0,108750.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761190651638,1.11868158,108760.0,108750.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761190654244,1.23585265,108760.0,108750.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761190654540,1.23585265,108760.0,108750.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761190655041,1.23585265,108760.0,108750.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761190655343,1.23585265,108760.0,108740.0,0.51460351]
["bitfinex-derivatives","BTCF0:USTF0",1761190655532,0.60104214,108750.0,108740.0,0.51460351]
["bitfinex-derivatives","BTCF0:USTF0",1761190656435,0.48387107,108750.0,108740.0,0.51460351]
["bitfinex-derivatives","BTCF0:USTF0",1761190656635,0.48387107,108750.0,108740.0,0.42265791]
["bitfinex-derivatives","BTCF0:USTF0",1761190656836,0.60104214,108750.0,108740.0,0.42265791]
["bitfinex-derivatives","BTCF0:USTF0",1761190658044,0.67104214,108750.0,108740.0,0.06185791]
["bitfinex-derivatives","BTCF0:USTF0",1761190658245,1.08369214,108750.0,108740.0,0.04873791]
["bitfinex-derivatives","BTCF0:USTF0",1761190658435,1.13430525,108750.0,108740.0,0.04873791]
["bitfinex-derivatives","BTCF0:USTF0",1761190658635,1.13430525,108750.0,108740.0,0.02713791]
["bitfinex-derivatives","BTCF0:USTF0",1761190661446,1.13430525,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761190661644,1.25147632,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761190662037,1.61227632,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761190662435,1.75227632,108750.0,108730.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761190662644,0.39517321,108740.0,108730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761190662842,0.20099616,108740.0,108730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761190663343,0.96179616,108740.0,108720.0,0.41897378]
["bitfinex-derivatives","BTCF0:USTF0",1761190663544,0.48407616,108730.0,108720.0,0.41897378]
["bitfinex-derivatives","BTCF0:USTF0",1761190665145,0.48407616,108730.0,108720.0,0.04424378]
["bitfinex-derivatives","BTCF0:USTF0",1761190665351,0.49515616,108730.0,108720.0,0.04424378]
["bitfinex-derivatives","BTCF0:USTF0",1761190665842,0.48407616,108730.0,108720.0,0.04424378]
["bitfinex-derivatives","BTCF0:USTF0",1761190666038,1.38329232,108730.0,108720.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1761190669345,1.50329232,108730.0,108720.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1761190669550,1.67329232,108730.0,108720.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1761190669944,1.72290543,108730.0,108700.0,0.0626696]
["bitfinex-derivatives","BTCF0:USTF0",1761190670147,0.16099616,108710.0,108700.0,0.0626696]
["bitfinex-derivatives","BTCF0:USTF0",1761190670345,0.48411616,108710.0,108700.0,0.0626696]
["bitfinex-derivatives","BTCF0:USTF0",1761190671051,0.48421994,108710.0,108700.0,0.0626696]
["bitfinex-derivatives","BTCF0:USTF0",1761190671345,0.48421994,108710.0,108700.0,0.0656696]
["bitfinex-derivatives","BTCF0:USTF0",1761190671542,0.49334792,108710.0,108700.0,0.0656696]
["bitfinex-derivatives","BTCF0:USTF0",1761190671744,0.49334792,108710.0,108700.0,0.5184543]
["bitfinex-derivatives","BTCF0:USTF0",1761190672051,0.49334792,108710.0,108700.0,0.5174543]
["bitfinex-derivatives","BTCF0:USTF0",1761190672251,0.49334792,108710.0,108700.0,0.5184543]
["bitfinex-derivatives","BTCF0:USTF0",1761190676054,0.49334792,108710.0,108700.0,0.4264696]
["bitfinex-derivatives","BTCF0:USTF0",1761190677956,0.49334792,108710.0,108700.0,0.4234696]
["bitfinex-derivatives","BTCF0:USTF0",1761190679055,0.51334792,108710.0,108700.0,0.4234696]
["bitfinex-derivatives","BTCF0:USTF0",1761190681757,0.51334792,108710.0,108700.0,0.0626696]
["bitfinex-derivatives","BTCF0:USTF0",1761190686556,0.6432303,108710.0,108700.0,0.0487396]
["bitfinex-derivatives","BTCF0:USTF0",1761190686751,0.52589414,108710.0,108700.0,0.0271396]
["bitfinex-derivatives","BTCF0:USTF0",1761190687156,0.52589414,108710.0,108700.0,0.0489096]
["bitfinex-derivatives","BTCF0:USTF0",1761190688152,0.51324414,108710.0,108700.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1761190690455,0.51334792,108710.0,108700.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1761190693170,0.19022792,108710.0,108700.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1761190693370,0.19022792,108710.0,108700.0,0.9373273]
["bitfinex-derivatives","BTCF0:USTF0",1761190693371,0.00010378,108710.0,108700.0,0.9373273]
["bitfinex-derivatives","BTCF0:USTF0",1761190693575,0.00010378,108710.0,108700.0,1.07923633]
["bitfinex-derivatives","BTCF0:USTF0",1761190693777,0.00010378,108710.0,108700.0,1.08742728]
["bitfinex-derivatives","BTCF0:USTF0",1761190693978,0.00010378,108710.0,108700.0,0.97009112]
["bitfinex-derivatives","BTCF0:USTF0",1761190694173,0.11743994,108710.0,108700.0,0.97009112]
["bitfinex-derivatives","BTCF0:USTF0",1761190694579,0.11743994,108710.0,108700.0,0.97932661]
["bitfinex-derivatives","BTCF0:USTF0",1761190694975,0.14022994,108710.0,108700.0,0.57009112]
["bitfinex-derivatives","BTCF0:USTF0",1761190695285,0.16308994,108710.0,108700.0,0.57009112]
["bitfinex-derivatives","BTCF0:USTF0",1761190695781,0.16308994,108710.0,108700.0,0.57109112]
["bitfinex-derivatives","BTCF0:USTF0",1761190695982,0.16308994,108710.0,108700.0,0.99571916]
["bitfinex-derivatives","BTCF0:USTF0",1761190696287,0.16308994,108710.0,108700.0,0.96295534]
["bitfinex-derivatives","BTCF0:USTF0",1761190696489,0.16308994,108710.0,108700.0,0.96195534]
["bitfinex-derivatives","BTCF0:USTF0",1761190696972,0.16308994,108710.0,108700.0,0.56195534]
["bitfinex-derivatives","BTCF0:USTF0",1761190699081,0.16308994,108710.0,108700.0,0.5373273]
["bitfinex-derivatives","BTCF0:USTF0",1761190703989,0.16308994,108710.0,108700.0,0.4453426]
["bitfinex-derivatives","BTCF0:USTF0",1761190704782,0.20308994,108710.0,108700.0,0.4453426]
["bitfinex-derivatives","BTCF0:USTF0",1761190706395,0.20308994,108710.0,108700.0,0.4231696]
["bitfinex-derivatives","BTCF0:USTF0",1761190708491,0.25270305,108710.0,108700.0,0.4231696]
["bitfinex-derivatives","BTCF0:USTF0",1761190715496,0.25270305,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190716497,0.25270305,108710.0,108700.0,0.4231696]
["bitfinex-derivatives","BTCF0:USTF0",1761190717586,0.25270305,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190718889,0.25270305,108710.0,108700.0,0.4231696]
["bitfinex-derivatives","BTCF0:USTF0",1761190720696,0.25270305,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190722699,0.20705305,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190723396,0.24998305,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190723599,0.24998305,108710.0,108700.0,0.4231696]
["bitfinex-derivatives","BTCF0:USTF0",1761190724700,0.36741365,108710.0,108700.0,0.4231696]
["bitfinex-derivatives","BTCF0:USTF0",1761190726903,0.36741365,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190727306,0.13264689,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190727502,0.36741365,108710.0,108700.0,0.5151542]
["bitfinex-derivatives","BTCF0:USTF0",1761190729205,0.36741365,108710.0,108700.0,0.53741549]
["bitfinex-derivatives","BTCF0:USTF0",1761190731007,0.36741365,108710.0,108700.0,0.44543089]
["bitfinex-derivatives","BTCF0:USTF0",1761190735508,0.72821365,108710.0,108700.0,0.08463089]
["bitfinex-derivatives","BTCF0:USTF0",1761190736199,0.84559703,108710.0,108700.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1761190736399,0.84559703,108710.0,108700.0,0.08467189]
["bitfinex-derivatives","BTCF0:USTF0",1761190736600,0.72821365,108710.0,108700.0,0.08467189]
["bitfinex-derivatives","BTCF0:USTF0",1761190737397,0.72821365,108710.0,108700.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1761190738808,0.67860054,108710.0,108700.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1761190739111,0.05716,108700.0,108690.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761190739306,0.81229235,108700.0,108690.0,0.53340407]
["bitfinex-derivatives","BTCF0:USTF0",1761190739610,0.80102235,108700.0,108690.0,0.53340407]
["bitfinex-derivatives","BTCF0:USTF0",1761190739904,0.68363897,108700.0,108690.0,0.53340407]
["bitfinex-derivatives","BTCF0:USTF0",1761190740110,0.68363897,108700.0,108690.0,0.44141107]
["bitfinex-derivatives","BTCF0:USTF0",1761190740311,0.81229235,108700.0,108690.0,0.42848107]
["bitfinex-derivatives","BTCF0:USTF0",1761190740813,0.059,108690.0,108680.0,0.1363807]
["bitfinex-derivatives","BTCF0:USTF0",1761190741003,0.70431835,108690.0,108680.0,0.1363807]
["bitfinex-derivatives","BTCF0:USTF0",1761190741505,0.82170173,108690.0,108680.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190741709,0.84170173,108690.0,108680.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190742413,0.84170173,108690.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190742414,0.059,108680.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190742713,1.09525107,108680.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190743110,1.10525107,108680.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190744614,1.10525107,108680.0,108670.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761190744814,1.10525107,108680.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190745503,1.10625107,108680.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190747013,1.10625107,108680.0,108670.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761190747816,1.10625107,108680.0,108670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761190752324,1.10625107,108680.0,108660.0,0.0489813]
["bitfinex-derivatives","BTCF0:USTF0",1761190752622,0.65456676,108670.0,108660.0,0.0489813]
["bitfinex-derivatives","BTCF0:USTF0",1761190752829,0.65466378,108670.0,108660.0,0.07111826]
["bitfinex-derivatives","BTCF0:USTF0",1761190753120,0.65466378,108670.0,108660.0,0.0489813]
["bitfinex-derivatives","BTCF0:USTF0",1761190755822,0.66363461,108670.0,108660.0,0.0489813]
["bitfinex-derivatives","BTCF0:USTF0",1761190756223,0.67363461,108670.0,108660.0,0.0489813]
["bitfinex-derivatives","BTCF0:USTF0",1761190757126,0.67363461,108670.0,108660.0,0.1409997]
["bitfinex-derivatives","BTCF0:USTF0",1761190758626,0.66363461,108670.0,108660.0,0.1409997]
["bitfinex-derivatives","BTCF0:USTF0",1761190760128,0.65466378,108670.0,108660.0,0.1409997]
["bitfinex-derivatives","BTCF0:USTF0",1761190763825,0.65466378,108670.0,108660.0,0.1176997]
["bitfinex-derivatives","BTCF0:USTF0",1761190764629,0.65466378,108670.0,108660.0,0.1404997]
["bitfinex-derivatives","BTCF0:USTF0",1761190767237,0.68769061,108670.0,108660.0,0.1404997]
["bitfinex-derivatives","BTCF0:USTF0",1761190767731,0.68769061,108670.0,108660.0,0.0484813]
["bitfinex-derivatives","BTCF0:USTF0",1761190769440,0.68769061,108670.0,108660.0,0.1404997]
["bitfinex-derivatives","BTCF0:USTF0",1761190770141,0.68769061,108670.0,108660.0,0.0484813]
["bitfinex-derivatives","BTCF0:USTF0",1761190770339,0.68769061,108670.0,108660.0,0.0966197]
["bitfinex-derivatives","BTCF0:USTF0",1761190771545,0.68769061,108670.0,108660.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1761190772045,0.68769061,108670.0,108660.0,0.1413997]
["bitfinex-derivatives","BTCF0:USTF0",1761190774239,0.68769061,108670.0,108660.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1761190774436,0.68769061,108670.0,108660.0,0.0265813]
["bitfinex-derivatives","BTCF0:USTF0",1761190774638,0.68769061,108670.0,108660.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1761190774839,0.68769061,108670.0,108660.0,0.1413997]
["bitfinex-derivatives","BTCF0:USTF0",1761190775339,0.32689061,108670.0,108660.0,0.2413997]
["bitfinex-derivatives","BTCF0:USTF0",1761190775542,0.32689061,108670.0,108660.0,0.26602372]
["bitfinex-derivatives","BTCF0:USTF0",1761190775738,0.68769061,108670.0,108660.0,0.2413997]
["bitfinex-derivatives","BTCF0:USTF0",1761190776143,0.32689061,108670.0,108660.0,0.2413997]
["bitfinex-derivatives","BTCF0:USTF0",1761190776447,0.68769061,108670.0,108660.0,0.26602372]
["bitfinex-derivatives","BTCF0:USTF0",1761190779939,0.0586,108660.0,108650.0,0.1167161]
["bitfinex-derivatives","BTCF0:USTF0",1761190780138,1.16802735,108660.0,108650.0,0.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1761190780341,1.05064397,108660.0,108650.0,0.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1761190780851,1.01064397,108660.0,108650.0,0.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1761190781243,1.01064397,108660.0,108650.0,0.1378068]
["bitfinex-derivatives","BTCF0:USTF0",1761190786857,1.01082059,108660.0,108650.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761190787257,1.01082059,108660.0,108650.0,0.1378068]
["bitfinex-derivatives","BTCF0:USTF0",1761190787642,1.01082059,108660.0,108650.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1761190787849,1.01082059,108660.0,108650.0,0.1378068]
["bitfinex-derivatives","BTCF0:USTF0",1761190791756,0.77587721,108660.0,108650.0,0.1378068]
["bitfinex-derivatives","BTCF0:USTF0",1761190791960,1.01082059,108660.0,108650.0,0.1378068]
["bitfinex-derivatives","BTCF0:USTF0",1761190793656,1.01082059,108660.0,108650.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761190793859,1.01082059,108660.0,108650.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1761190798563,1.06050525,108660.0,108650.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1761190802070,1.06050525,108660.0,108650.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1761190802269,1.06050525,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190803567,1.06050525,108660.0,108650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761190803873,1.06050525,108660.0,108650.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1761190805567,1.05984282,108660.0,108650.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1761190808672,1.01015816,108660.0,108650.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1761190809471,1.05984282,108660.0,108650.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1761190811273,1.01015816,108660.0,108650.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1761190812175,0.53188647,108660.0,108650.0,0.497657]
["bitfinex-derivatives","BTCF0:USTF0",1761190812475,0.53188647,108660.0,108650.0,0.897657]
["bitfinex-derivatives","BTCF0:USTF0",1761190813978,0.53192647,108660.0,108650.0,0.536857]
["bitfinex-derivatives","BTCF0:USTF0",1761190814777,0.53192647,108660.0,108650.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1761190815976,0.89272647,108660.0,108650.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1761190816383,1.01019816,108660.0,108650.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1761190817166,1.01019816,108660.0,108650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761190818181,0.56944647,108660.0,108650.0,0.1368569]
["bitfinex-derivatives","BTCF0:USTF0",1761190818372,0.53192647,108660.0,108650.0,0.1368569]
["bitfinex-derivatives","BTCF0:USTF0",1761190819182,0.89272647,108660.0,108650.0,0.1368569]
["bitfinex-derivatives","BTCF0:USTF0",1761190820077,1.01019816,108660.0,108650.0,0.1368569]
["bitfinex-derivatives","BTCF0:USTF0",1761190820887,1.01019816,108660.0,108650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761190823083,1.01019816,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190823281,1.01019816,108660.0,108650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761190823681,1.01019816,108660.0,108650.0,0.1359169]
["bitfinex-derivatives","BTCF0:USTF0",1761190825186,1.01019816,108660.0,108650.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761190825390,1.01019816,108660.0,108650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761190826787,1.01019816,108660.0,108650.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1761190827189,1.01019816,108660.0,108650.0,0.1366569]
["bitfinex-derivatives","BTCF0:USTF0",1761190828991,1.01019816,108660.0,108650.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761190829688,1.01019816,108660.0,108650.0,0.1366569]
["bitfinex-derivatives","BTCF0:USTF0",1761190830087,1.01019816,108660.0,108650.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761190830887,1.01019816,108660.0,108650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761190831885,1.05988282,108660.0,108650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761190832487,1.05988282,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190835592,1.05988282,108660.0,108650.0,0.0930269]
["bitfinex-derivatives","BTCF0:USTF0",1761190835796,0.82493944,108660.0,108650.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1761190835993,1.05988282,108660.0,108650.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1761190836193,1.05988282,108660.0,108650.0,0.0930269]
["bitfinex-derivatives","BTCF0:USTF0",1761190836992,1.05988282,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190838705,1.05988282,108660.0,108650.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761190840197,1.05988282,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190848609,1.02674528,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190848816,1.14426434,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190852503,1.12771706,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190852711,1.14426434,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190853209,1.17426434,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190854102,1.57426434,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190854297,1.52457968,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761190854500,1.52457968,108660.0,108650.0,0.01463449]
["bitfinex-derivatives","BTCF0:USTF0",1761190854907,1.59078798,108660.0,108650.0,0.01463449]
["bitfinex-derivatives","BTCF0:USTF0",1761190858611,1.57424679,108660.0,108650.0,0.01463449]
["bitfinex-derivatives","BTCF0:USTF0",1761190861917,0.05875,108650.0,108640.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190862108,0.73737442,108650.0,108640.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190862511,0.82175329,108650.0,108640.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190862704,0.70426581,108650.0,108640.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761190863407,0.73736688,108650.0,108640.0,0.00107207]
["bitfinex-derivatives","BTCF0:USTF0",1761190863915,0.84175329,108650.0,108640.0,0.00107207]
["bitfinex-derivatives","BTCF0:USTF0",1761190866021,0.72426581,108650.0,108640.0,0.00107207]
["bitfinex-derivatives","BTCF0:USTF0",1761190866715,0.05875,108630.0,108620.0,0.14129999]
["bitfinex-derivatives","BTCF0:USTF0",1761190867022,0.61696496,108630.0,108620.0,0.14129999]
["bitfinex-derivatives","BTCF0:USTF0",1761190867416,0.97776496,108630.0,108620.0,0.14129999]
["bitfinex-derivatives","BTCF0:USTF0",1761190867918,0.97785676,108630.0,108620.0,0.14429999]
["bitfinex-derivatives","BTCF0:USTF0",1761190868922,0.97785676,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190870022,0.98705118,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190870619,1.02014041,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190871627,1.54453866,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190871823,1.57762789,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190872128,1.46014041,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190872330,1.42705118,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190872627,1.54453866,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190873125,1.54453866,108630.0,108620.0,0.00560299]
["bitfinex-derivatives","BTCF0:USTF0",1761190873327,1.54453866,108630.0,108620.0,0.00660299]
["bitfinex-derivatives","BTCF0:USTF0",1761190873728,1.54453866,108630.0,108620.0,0.00560299]
["bitfinex-derivatives","BTCF0:USTF0",1761190873928,1.54453866,108630.0,108620.0,0.01937157]
["bitfinex-derivatives","BTCF0:USTF0",1761190875032,1.46014041,108630.0,108620.0,0.01937157]
["bitfinex-derivatives","BTCF0:USTF0",1761190875328,1.57762789,108630.0,108620.0,0.01937157]
["bitfinex-derivatives","BTCF0:USTF0",1761190876624,1.57762789,108630.0,108620.0,0.00560299]
["bitfinex-derivatives","BTCF0:USTF0",1761190876826,1.57762789,108630.0,108620.0,0.01939535]
["bitfinex-derivatives","BTCF0:USTF0",1761190877025,1.17762789,108630.0,108620.0,0.01939535]
["bitfinex-derivatives","BTCF0:USTF0",1761190877421,1.17762789,108630.0,108620.0,0.00560299]
["bitfinex-derivatives","BTCF0:USTF0",1761190877928,1.17762789,108630.0,108600.0,0.06932976]
["bitfinex-derivatives","BTCF0:USTF0",1761190877929,0.05875,108610.0,108600.0,0.06932976]
["bitfinex-derivatives","BTCF0:USTF0",1761190878128,0.97780496,108610.0,108600.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1761190878327,0.9778982,108610.0,108600.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1761190878528,0.9778982,108610.0,108600.0,0.146718]
["bitfinex-derivatives","BTCF0:USTF0",1761190879326,0.9778982,108610.0,108600.0,0.147718]
["bitfinex-derivatives","BTCF0:USTF0",1761190879727,0.9778982,108610.0,108600.0,0.16162914]
["bitfinex-derivatives","BTCF0:USTF0",1761190880122,0.9778982,108610.0,108600.0,0.149718]
["bitfinex-derivatives","BTCF0:USTF0",1761190880328,0.9778982,108610.0,108600.0,0.1533154]
["bitfinex-derivatives","BTCF0:USTF0",1761190881029,0.9778982,108610.0,108600.0,0.4393674]
["bitfinex-derivatives","BTCF0:USTF0",1761190881333,0.9778982,108610.0,108600.0,0.4383674]
["bitfinex-derivatives","BTCF0:USTF0",1761190881932,0.9778982,108610.0,108600.0,0.43836611]
["bitfinex-derivatives","BTCF0:USTF0",1761190882330,0.9778982,108610.0,108600.0,0.01559611]
["bitfinex-derivatives","BTCF0:USTF0",1761190883337,0.05773,108600.0,108590.0,0.02467976]
["bitfinex-derivatives","BTCF0:USTF0",1761190883634,0.05782,108590.0,108580.0,0.52640415]
["bitfinex-derivatives","BTCF0:USTF0",1761190883837,0.61607496,108590.0,108580.0,0.52641979]
["bitfinex-derivatives","BTCF0:USTF0",1761190884937,0.61607496,108590.0,108580.0,0.52841979]
["bitfinex-derivatives","BTCF0:USTF0",1761190886445,0.49858748,108590.0,108580.0,0.52941979]
["bitfinex-derivatives","BTCF0:USTF0",1761190889341,0.61607496,108590.0,108580.0,0.52941979]
["bitfinex-derivatives","BTCF0:USTF0",1761190895355,0.61607496,108590.0,108580.0,0.54304642]
["bitfinex-derivatives","BTCF0:USTF0",1761190895846,0.62528668,108590.0,108580.0,0.54304642]
["bitfinex-derivatives","BTCF0:USTF0",1761190896146,0.61607496,108590.0,108580.0,0.54304642]
["bitfinex-derivatives","BTCF0:USTF0",1761190896544,0.61619294,108590.0,108580.0,0.54304642]
["bitfinex-derivatives","BTCF0:USTF0",1761190896744,0.97699294,108590.0,108580.0,0.18225172]
["bitfinex-derivatives","BTCF0:USTF0",1761190897141,0.97699294,108590.0,108580.0,0.09016672]
["bitfinex-derivatives","BTCF0:USTF0",1761190897746,0.97699294,108590.0,108580.0,0.18225172]
["bitfinex-derivatives","BTCF0:USTF0",1761190897944,0.97699294,108590.0,108580.0,0.18125172]
["bitfinex-derivatives","BTCF0:USTF0",1761190898651,0.97699294,108590.0,108580.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1761190898949,0.97699294,108590.0,108580.0,0.02023132]
["bitfinex-derivatives","BTCF0:USTF0",1761190899350,0.97699294,108590.0,108580.0,0.04217132]
["bitfinex-derivatives","BTCF0:USTF0",1761190899648,0.97699294,108590.0,108580.0,0.02023132]
["bitfinex-derivatives","BTCF0:USTF0",1761190899949,1.09448042,108590.0,108580.0,0.02023132]
["bitfinex-derivatives","BTCF0:USTF0",1761190900151,0.97699294,108590.0,108580.0,0.02023132]
["bitfinex-derivatives","BTCF0:USTF0",1761190900450,1.09448042,108590.0,108580.0,0.02023132]
["bitfinex-derivatives","BTCF0:USTF0",1761190900651,0.97699294,108590.0,108580.0,0.02023132]
["bitfinex-derivatives","BTCF0:USTF0",1761190901449,0.97699294,108590.0,108580.0,0.01923132]
["bitfinex-derivatives","BTCF0:USTF0",1761190902254,0.98699294,108590.0,108580.0,0.01923132]
["bitfinex-derivatives","BTCF0:USTF0",1761190902555,0.98699294,108590.0,108580.0,0.01823132]
["bitfinex-derivatives","BTCF0:USTF0",1761190907959,0.98699294,108590.0,108580.0,0.15462632]
["bitfinex-derivatives","BTCF0:USTF0",1761190908150,0.97699294,108590.0,108580.0,0.15462632]
["bitfinex-derivatives","BTCF0:USTF0",1761190908851,0.85964684,108590.0,108580.0,0.15462632]
["bitfinex-derivatives","BTCF0:USTF0",1761190910452,0.85964684,108590.0,108580.0,0.1339417]
["bitfinex-derivatives","BTCF0:USTF0",1761190911761,0.05855,108580.0,108570.0,0.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1761190911957,0.17617886,108580.0,108570.0,0.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1761190913257,0.17617886,108580.0,108570.0,0.16212565]
["bitfinex-derivatives","BTCF0:USTF0",1761190914262,0.17617886,108580.0,108570.0,0.16312565]
["bitfinex-derivatives","BTCF0:USTF0",1761190916548,0.53697886,108580.0,108570.0,0.16312565]
["bitfinex-derivatives","BTCF0:USTF0",1761190918350,0.17617886,108580.0,108570.0,0.16312565]
["bitfinex-derivatives","BTCF0:USTF0",1761190918749,0.17617886,108580.0,108570.0,0.56312565]
["bitfinex-derivatives","BTCF0:USTF0",1761190918962,0.49953886,108580.0,108570.0,0.56312565]
["bitfinex-derivatives","BTCF0:USTF0",1761190919357,0.04492,108580.0,108570.0,0.97072565]
["bitfinex-derivatives","BTCF0:USTF0",1761190919564,0.04492,108580.0,108570.0,0.9459981]
["bitfinex-derivatives","BTCF0:USTF0",1761190919766,0.16254886,108580.0,108570.0,0.9459981]
["bitfinex-derivatives","BTCF0:USTF0",1761190920454,0.16254886,108580.0,108570.0,0.97876192]
["bitfinex-derivatives","BTCF0:USTF0",1761190921567,0.16254886,108580.0,108570.0,1.19876192]
["bitfinex-derivatives","BTCF0:USTF0",1761190921770,0.16254886,108580.0,108570.0,0.97876192]
["bitfinex-derivatives","BTCF0:USTF0",1761190922273,0.16254886,108580.0,108570.0,1.30212192]
["bitfinex-derivatives","BTCF0:USTF0",1761190922568,0.16254886,108580.0,108570.0,1.31577521]
["bitfinex-derivatives","BTCF0:USTF0",1761190924671,0.17631886,108580.0,108570.0,1.26897521]
["bitfinex-derivatives","BTCF0:USTF0",1761190924965,0.17631886,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190927663,0.53711886,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190928269,0.86047886,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190929370,0.88533767,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190933173,0.52453767,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190934978,0.88533767,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190935178,0.52453767,108580.0,108570.0,0.17682008]
["bitfinex-derivatives","BTCF0:USTF0",1761190938483,0.5576269,108580.0,108570.0,0.16316679]
["bitfinex-derivatives","BTCF0:USTF0",1761190938781,0.53276809,108580.0,108570.0,0.15207002]
["bitfinex-derivatives","BTCF0:USTF0",1761190940679,0.53276809,108580.0,108570.0,0.51287002]
["bitfinex-derivatives","BTCF0:USTF0",1761190940880,0.20940809,108580.0,108570.0,0.51287002]
["bitfinex-derivatives","BTCF0:USTF0",1761190948780,0.20940809,108580.0,108570.0,0.53763871]
["bitfinex-derivatives","BTCF0:USTF0",1761190948781,0.23426847,108580.0,108570.0,0.53763871]
["bitfinex-derivatives","BTCF0:USTF0",1761190950383,0.23426847,108580.0,108570.0,0.38556869]
["bitfinex-derivatives","BTCF0:USTF0",1761190950586,0.51975129,108570.0,108560.0,0.80912379]
["bitfinex-derivatives","BTCF0:USTF0",1761190950787,0.63746592,108570.0,108560.0,0.85912379]
["bitfinex-derivatives","BTCF0:USTF0",1761190951483,1.11589478,108570.0,108560.0,0.12496379]
["bitfinex-derivatives","BTCF0:USTF0",1761190951789,1.0231263,108570.0,108560.0,0.12496379]
["bitfinex-derivatives","BTCF0:USTF0",1761190951996,1.0231263,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190952788,1.0231263,108570.0,108560.0,0.12796379]
["bitfinex-derivatives","BTCF0:USTF0",1761190954892,1.0231263,108570.0,108560.0,0.12596379]
["bitfinex-derivatives","BTCF0:USTF0",1761190955082,1.0231263,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190955690,1.0231263,108570.0,108560.0,0.12596379]
["bitfinex-derivatives","BTCF0:USTF0",1761190955892,1.0231263,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190958093,1.14075516,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190958297,1.0231263,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190959193,1.0231263,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190959892,1.14075516,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190960096,1.17384439,108570.0,108560.0,0.09419997]
["bitfinex-derivatives","BTCF0:USTF0",1761190960896,1.49716439,108570.0,108560.0,0.09419997]
["bitfinex-derivatives","BTCF0:USTF0",1761190962109,1.37953553,108570.0,108560.0,0.09419997]
["bitfinex-derivatives","BTCF0:USTF0",1761190962307,1.3464463,108570.0,108560.0,0.09419997]
["bitfinex-derivatives","BTCF0:USTF0",1761190962506,1.3464463,108570.0,108560.0,0.10791817]
["bitfinex-derivatives","BTCF0:USTF0",1761190964204,1.0231263,108570.0,108560.0,0.10791817]
["bitfinex-derivatives","BTCF0:USTF0",1761190966214,0.54469744,108570.0,108560.0,0.13791817]
["bitfinex-derivatives","BTCF0:USTF0",1761190966413,0.54469744,108570.0,108560.0,0.39791817]
["bitfinex-derivatives","BTCF0:USTF0",1761190966612,0.51983706,108570.0,108560.0,0.66554703]
["bitfinex-derivatives","BTCF0:USTF0",1761190966815,0.51983706,108570.0,108560.0,1.22539265]
["bitfinex-derivatives","BTCF0:USTF0",1761190967009,0.51983706,108570.0,108560.0,1.10776379]
["bitfinex-derivatives","BTCF0:USTF0",1761190967208,0.51983706,108570.0,108560.0,0.93776379]
["bitfinex-derivatives","BTCF0:USTF0",1761190967413,0.51983706,108570.0,108560.0,0.98776379]
["bitfinex-derivatives","BTCF0:USTF0",1761190969622,0.51983706,108570.0,108560.0,1.22776379]
["bitfinex-derivatives","BTCF0:USTF0",1761190970316,0.63746592,108570.0,108560.0,1.22776379]
["bitfinex-derivatives","BTCF0:USTF0",1761190970509,0.63746592,108570.0,108560.0,0.52696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190970705,0.63746433,108570.0,108560.0,0.56696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190971316,0.63746433,108570.0,108560.0,0.12696379]
["bitfinex-derivatives","BTCF0:USTF0",1761190971513,0.01296,108560.0,108550.0,0.03276382]
["bitfinex-derivatives","BTCF0:USTF0",1761190971718,0.65344454,108560.0,108550.0,0.13860734]
["bitfinex-derivatives","BTCF0:USTF0",1761190972818,0.65344454,108560.0,108550.0,0.14060734]
["bitfinex-derivatives","BTCF0:USTF0",1761190974321,0.65344454,108560.0,108550.0,0.12687432]
["bitfinex-derivatives","BTCF0:USTF0",1761190976024,0.65344454,108560.0,108550.0,0.12587432]
["bitfinex-derivatives","BTCF0:USTF0",1761190988021,1.05344454,108560.0,108550.0,0.12587432]
["bitfinex-derivatives","BTCF0:USTF0",1761190988221,1.17107181,108560.0,108550.0,0.12587432]
["bitfinex-derivatives","BTCF0:USTF0",1761190988423,1.05344454,108560.0,108550.0,0.12587432]
["bitfinex-derivatives","BTCF0:USTF0",1761190988729,1.07830492,108560.0,108550.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1761190990225,1.19593219,108560.0,108550.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1761190991531,1.19604423,108560.0,108550.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1761190993232,0.05806,108550.0,108540.0,0.09672538]
["bitfinex-derivatives","BTCF0:USTF0",1761190993434,0.65411454,108550.0,108540.0,0.09672538]
["bitfinex-derivatives","BTCF0:USTF0",1761190994225,0.67897492,108550.0,108540.0,0.09672538]
["bitfinex-derivatives","BTCF0:USTF0",1761190994430,0.67897492,108550.0,108540.0,0.09772538]
["bitfinex-derivatives","BTCF0:USTF0",1761190994928,1.00233492,108550.0,108540.0,0.09872538]
["bitfinex-derivatives","BTCF0:USTF0",1761190995427,1.00243794,108550.0,108540.0,0.09872538]
["bitfinex-derivatives","BTCF0:USTF0",1761190995832,1.00243794,108550.0,108540.0,0.09772538]
["bitfinex-derivatives","BTCF0:USTF0",1761190996130,1.40243794,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761190996335,0.05806,108540.0,108530.0,0.0921256]
["bitfinex-derivatives","BTCF0:USTF0",1761190996539,0.79672077,108540.0,108530.0,0.10578504]
["bitfinex-derivatives","BTCF0:USTF0",1761190996922,0.80579607,108540.0,108530.0,0.10578504]
["bitfinex-derivatives","BTCF0:USTF0",1761190997335,0.79672077,108540.0,108530.0,0.10578504]
["bitfinex-derivatives","BTCF0:USTF0",1761190997636,0.79672077,108540.0,108530.0,0.10678504]
["bitfinex-derivatives","BTCF0:USTF0",1761190997831,0.79672077,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761190998631,0.77186039,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761190998832,0.79672077,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761190999131,0.78094121,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761190999326,0.78094121,108540.0,108530.0,0.01565754]
["bitfinex-derivatives","BTCF0:USTF0",1761190999530,1.18094121,108540.0,108530.0,0.01565754]
["bitfinex-derivatives","BTCF0:USTF0",1761190999733,1.20580159,108540.0,108530.0,0.01565754]
["bitfinex-derivatives","BTCF0:USTF0",1761191000135,1.18094121,108540.0,108530.0,0.01565754]
["bitfinex-derivatives","BTCF0:USTF0",1761191000430,1.20580159,108540.0,108530.0,0.01565754]
["bitfinex-derivatives","BTCF0:USTF0",1761191000636,1.20580159,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191003133,1.18094121,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191005437,0.65423312,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191005642,0.97775312,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191005843,1.09538039,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191006034,0.97775312,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191006737,1.09538039,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191007645,0.97775312,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191008045,1.09538039,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191008547,0.97775312,108540.0,108530.0,0.10778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191009242,0.97775312,108540.0,108530.0,0.21778504]
["bitfinex-derivatives","BTCF0:USTF0",1761191010337,0.97775312,108540.0,108530.0,0.21678504]
["bitfinex-derivatives","BTCF0:USTF0",1761191011244,0.65423312,108540.0,108530.0,0.10678504]
["bitfinex-derivatives","BTCF0:USTF0",1761191011548,0.65423312,108540.0,108530.0,0.4931275]
["bitfinex-derivatives","BTCF0:USTF0",1761191012053,0.65423312,108540.0,108530.0,0.6231275]
["bitfinex-derivatives","BTCF0:USTF0",1761191015152,0.65423312,108540.0,108530.0,0.64786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191017853,0.65423312,108540.0,108530.0,0.76786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191018051,0.29343312,108540.0,108530.0,0.76786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191020055,0.29343312,108540.0,108530.0,1.09146575]
["bitfinex-derivatives","BTCF0:USTF0",1761191021653,0.29343312,108540.0,108530.0,0.84146575]
["bitfinex-derivatives","BTCF0:USTF0",1761191022156,0.29343312,108540.0,108530.0,0.87422957]
["bitfinex-derivatives","BTCF0:USTF0",1761191022748,0.29343312,108540.0,108530.0,0.99422957]
["bitfinex-derivatives","BTCF0:USTF0",1761191023547,0.17580585,108540.0,108530.0,0.99422957]
["bitfinex-derivatives","BTCF0:USTF0",1761191023954,0.17580585,108540.0,108530.0,1.11185684]
["bitfinex-derivatives","BTCF0:USTF0",1761191024453,0.29343312,108540.0,108530.0,1.11185684]
["bitfinex-derivatives","BTCF0:USTF0",1761191025755,0.29343312,108540.0,108530.0,1.26185684]
["bitfinex-derivatives","BTCF0:USTF0",1761191025955,0.29343312,108540.0,108530.0,1.14422957]
["bitfinex-derivatives","BTCF0:USTF0",1761191026361,0.29343312,108540.0,108530.0,0.87422957]
["bitfinex-derivatives","BTCF0:USTF0",1761191026651,0.65423312,108540.0,108530.0,0.55062957]
["bitfinex-derivatives","BTCF0:USTF0",1761191026855,0.65423312,108540.0,108530.0,0.51786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191027354,0.65423312,108540.0,108530.0,0.62786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191028451,0.65423312,108540.0,108530.0,0.51786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191028658,0.65423312,108540.0,108530.0,0.63786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191029058,0.65423312,108540.0,108530.0,0.51786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191030158,0.65423312,108540.0,108530.0,0.63786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191031864,1.05423312,108540.0,108530.0,0.25149195]
["bitfinex-derivatives","BTCF0:USTF0",1761191032363,1.0790935,108540.0,108530.0,0.25149195]
["bitfinex-derivatives","BTCF0:USTF0",1761191032860,1.07931172,108540.0,108530.0,0.25149195]
["bitfinex-derivatives","BTCF0:USTF0",1761191033253,1.07931172,108540.0,108530.0,0.1067537]
["bitfinex-derivatives","BTCF0:USTF0",1761191038169,1.07931172,108540.0,108530.0,0.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191038667,1.08754057,108540.0,108530.0,0.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191044371,1.08754057,108540.0,108530.0,0.22683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191045873,1.08754057,108540.0,108530.0,0.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191046067,0.9615653,108540.0,108530.0,0.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191046467,0.9615653,108540.0,108530.0,0.24683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191046666,0.9615653,108540.0,108530.0,0.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191046867,0.5615653,108540.0,108530.0,0.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191047073,0.5615653,108540.0,108530.0,0.24683401]
["bitfinex-derivatives","BTCF0:USTF0",1761191047274,0.44382892,108540.0,108530.0,0.64786575]
["bitfinex-derivatives","BTCF0:USTF0",1761191047771,0.08302692,108540.0,108530.0,0.64793459]
["bitfinex-derivatives","BTCF0:USTF0",1761191047969,0.05817858,108540.0,108530.0,0.94567097]
["bitfinex-derivatives","BTCF0:USTF0",1761191048177,0.05817858,108540.0,108530.0,1.3144277]
["bitfinex-derivatives","BTCF0:USTF0",1761191050171,0.01309,108550.0,108540.0,0.0921189]
["bitfinex-derivatives","BTCF0:USTF0",1761191050172,0.05758,108550.0,108540.0,0.0921189]
["bitfinex-derivatives","BTCF0:USTF0",1761191050375,0.05758,108550.0,108540.0,0.83675225]
["bitfinex-derivatives","BTCF0:USTF0",1761191050570,0.05758,108550.0,108540.0,1.07981587]
["bitfinex-derivatives","BTCF0:USTF0",1761191051181,0.01319207,108550.0,108540.0,1.59755225]
["bitfinex-derivatives","BTCF0:USTF0",1761191051376,0.03478207,108550.0,108540.0,1.59755225]
["bitfinex-derivatives","BTCF0:USTF0",1761191051679,0.05768207,108550.0,108540.0,1.59755225]
["bitfinex-derivatives","BTCF0:USTF0",1761191052378,0.53621845,108550.0,108540.0,0.11689188]
["bitfinex-derivatives","BTCF0:USTF0",1761191052570,0.56106679,108550.0,108540.0,0.0921189]
["bitfinex-derivatives","BTCF0:USTF0",1761191052768,0.56106679,108550.0,108540.0,0.4162789]
["bitfinex-derivatives","BTCF0:USTF0",1761191059987,1.07880317,108550.0,108540.0,0.4161589]
["bitfinex-derivatives","BTCF0:USTF0",1761191060385,0.03648,108510.0,108500.0,0.07013573]
["bitfinex-derivatives","BTCF0:USTF0",1761191060574,0.05807,108490.0,108480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761191060887,1.36506246,108490.0,108480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761191061086,1.24732608,108490.0,108480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761191061778,1.24742579,108490.0,108480.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1761191062387,1.22258609,108490.0,108480.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1761191063188,1.22258609,108490.0,108480.0,0.1335198]
["bitfinex-derivatives","BTCF0:USTF0",1761191064483,0.77976971,108490.0,108480.0,0.1335198]
["bitfinex-derivatives","BTCF0:USTF0",1761191064679,0.73042971,108490.0,108480.0,0.5461698]
["bitfinex-derivatives","BTCF0:USTF0",1761191065085,0.40538971,108490.0,108480.0,0.8161698]
["bitfinex-derivatives","BTCF0:USTF0",1761191065390,0.73050971,108490.0,108480.0,0.5461698]
["bitfinex-derivatives","BTCF0:USTF0",1761191066095,0.74399971,108490.0,108480.0,0.5461698]
["bitfinex-derivatives","BTCF0:USTF0",1761191066389,0.86173609,108490.0,108480.0,0.8861698]
["bitfinex-derivatives","BTCF0:USTF0",1761191066584,0.86173609,108490.0,108480.0,0.5461698]
["bitfinex-derivatives","BTCF0:USTF0",1761191066792,0.86173609,108490.0,108480.0,0.7961698]
["bitfinex-derivatives","BTCF0:USTF0",1761191066992,0.86173609,108490.0,108480.0,0.5461698]
["bitfinex-derivatives","BTCF0:USTF0",1761191067190,0.97947247,108490.0,108470.0,0.1144339]
["bitfinex-derivatives","BTCF0:USTF0",1761191067382,0.97947247,108490.0,108470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761191067383,0.65337276,108480.0,108470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761191067693,0.65337276,108480.0,108470.0,0.1373883]
["bitfinex-derivatives","BTCF0:USTF0",1761191068082,0.53563638,108480.0,108470.0,0.1373883]
["bitfinex-derivatives","BTCF0:USTF0",1761191068686,0.86095638,108480.0,108470.0,0.1373883]
["bitfinex-derivatives","BTCF0:USTF0",1761191069895,0.86095638,108480.0,108470.0,0.1383883]
["bitfinex-derivatives","BTCF0:USTF0",1761191070197,0.97869276,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761191070691,0.0571,108470.0,108460.0,0.14200148]
["bitfinex-derivatives","BTCF0:USTF0",1761191070889,0.53570312,108470.0,108460.0,0.14200148]
["bitfinex-derivatives","BTCF0:USTF0",1761191071487,0.53570312,108470.0,108460.0,0.14200658]
["bitfinex-derivatives","BTCF0:USTF0",1761191072088,0.53570312,108470.0,108460.0,0.14300658]
["bitfinex-derivatives","BTCF0:USTF0",1761191072288,0.53570312,108470.0,108460.0,0.12074658]
["bitfinex-derivatives","BTCF0:USTF0",1761191072793,0.53570312,108470.0,108460.0,0.09779658]
["bitfinex-derivatives","BTCF0:USTF0",1761191072992,0.53570312,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761191073187,0.53570312,108470.0,108460.0,0.02955978]
["bitfinex-derivatives","BTCF0:USTF0",1761191073587,0.53570312,108470.0,108460.0,0.12074688]
["bitfinex-derivatives","BTCF0:USTF0",1761191073792,0.53570312,108470.0,108460.0,0.11974688]
["bitfinex-derivatives","BTCF0:USTF0",1761191074087,0.53570312,108470.0,108460.0,0.12074688]
["bitfinex-derivatives","BTCF0:USTF0",1761191074292,0.53570312,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761191075094,0.53570312,108470.0,108460.0,0.09779678]
["bitfinex-derivatives","BTCF0:USTF0",1761191076089,0.53570312,108470.0,108460.0,0.14300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191078396,0.74336674,108470.0,108460.0,0.14300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191078592,0.74336674,108470.0,108460.0,0.39565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191078792,0.74336674,108470.0,108460.0,0.19565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191079101,0.74336674,108470.0,108460.0,0.45565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191079291,0.74336674,108470.0,108460.0,0.19565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191079798,0.53570312,108470.0,108460.0,0.14300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191079990,0.86110312,108470.0,108460.0,0.14300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191080393,0.86110312,108470.0,108460.0,0.38300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191080600,0.86110312,108470.0,108460.0,0.14300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191081800,0.53570312,108470.0,108460.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191081995,0.41796674,108470.0,108460.0,0.58300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191082193,0.74332674,108470.0,108460.0,0.59565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191082594,0.72983674,108470.0,108460.0,0.59565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191082796,0.72983674,108470.0,108460.0,0.55565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191083096,0.72983674,108470.0,108460.0,0.59565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191083401,0.72983674,108470.0,108460.0,0.58565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191083700,0.40447674,108470.0,108460.0,0.59565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191083903,0.72983674,108470.0,108460.0,0.59565678]
["bitfinex-derivatives","BTCF0:USTF0",1761191084403,0.74332674,108470.0,108460.0,0.58300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191084596,0.74332674,108470.0,108460.0,0.54300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191084994,0.86106312,108470.0,108460.0,0.54300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191085997,0.53570312,108470.0,108460.0,0.54300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191086197,0.86106312,108470.0,108460.0,0.54300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191086399,0.53570312,108470.0,108460.0,0.54300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191086596,0.86102312,108470.0,108460.0,0.58300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191086797,0.86102312,108470.0,108460.0,0.78300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191087101,0.86102312,108470.0,108460.0,0.82300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191087302,0.86102312,108470.0,108460.0,0.58300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191087503,0.74328674,108470.0,108460.0,0.54300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191088207,0.74328674,108470.0,108460.0,0.82300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191088698,0.74328674,108470.0,108460.0,0.78300678]
["bitfinex-derivatives","BTCF0:USTF0",1761191088901,0.74328674,108470.0,108460.0,0.78200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191089106,0.41796674,108470.0,108460.0,0.78200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191089401,0.74324674,108470.0,108460.0,0.54200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191090208,0.74324674,108470.0,108460.0,0.79200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191090500,0.74324674,108470.0,108460.0,0.58200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191091009,0.86098312,108470.0,108460.0,0.58200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191091503,0.86098312,108470.0,108460.0,0.84200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191092002,0.41796674,108470.0,108460.0,0.84200678]
["bitfinex-derivatives","BTCF0:USTF0",1761191092206,6.674e-05,108470.0,108460.0,1.41566044]
["bitfinex-derivatives","BTCF0:USTF0",1761191092502,0.4427397,108490.0,108480.0,0.1495401]
["bitfinex-derivatives","BTCF0:USTF0",1761191092808,0.7680197,108490.0,108480.0,0.1495401]
["bitfinex-derivatives","BTCF0:USTF0",1761191093295,0.76812912,108490.0,108480.0,0.1368901]
["bitfinex-derivatives","BTCF0:USTF0",1761191093710,0.8858655,108490.0,108480.0,0.1368901]
["bitfinex-derivatives","BTCF0:USTF0",1761191094403,0.8610258,108490.0,108480.0,0.1768901]
["bitfinex-derivatives","BTCF0:USTF0",1761191094913,0.86409352,108490.0,108480.0,0.2946942]
["bitfinex-derivatives","BTCF0:USTF0",1761191095208,0.88993322,108490.0,108480.0,0.1768901]
["bitfinex-derivatives","BTCF0:USTF0",1761191095409,0.86509352,108490.0,108480.0,0.1768901]
["bitfinex-derivatives","BTCF0:USTF0",1761191095604,0.86509352,108490.0,108480.0,0.1368901]
["bitfinex-derivatives","BTCF0:USTF0",1761191095810,0.86509352,108490.0,108480.0,0.1768901]
["bitfinex-derivatives","BTCF0:USTF0",1761191096012,0.86509352,108490.0,108480.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1761191097209,0.86509352,108490.0,108480.0,0.1368901]
["bitfinex-derivatives","BTCF0:USTF0",1761191100415,1.00773861,108490.0,108480.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1761191100806,0.88993451,108490.0,108480.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1761191101009,0.88993451,108490.0,108480.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1761191101210,1.00773861,108490.0,108480.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1761191101814,0.98289762,108490.0,108480.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1761191102615,0.98289762,108490.0,108480.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1761191102811,1.40773861,108490.0,108470.0,0.0921722]
["bitfinex-derivatives","BTCF0:USTF0",1761191103013,0.6531782,108480.0,108470.0,0.0921722]
["bitfinex-derivatives","BTCF0:USTF0",1761191103313,0.67801919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191104410,0.68001919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191104813,0.68001919,108480.0,108470.0,0.1368984]
["bitfinex-derivatives","BTCF0:USTF0",1761191105021,1.00517919,108480.0,108470.0,0.1368984]
["bitfinex-derivatives","BTCF0:USTF0",1761191105212,1.40517919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191105916,1.40617919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191106522,1.08101919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191106821,1.00617919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191107010,0.68101919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191107214,1.00617919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191108722,0.68101919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191108924,1.00617919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191109224,0.56321509,108480.0,108470.0,0.1368984]
["bitfinex-derivatives","BTCF0:USTF0",1761191109525,1.00613919,108480.0,108470.0,0.1368984]
["bitfinex-derivatives","BTCF0:USTF0",1761191110323,1.00613919,108480.0,108470.0,0.1147584]
["bitfinex-derivatives","BTCF0:USTF0",1761191111720,1.00613919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191113726,1.12394329,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191114220,1.40613919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191114928,1.52394329,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191115126,1.40613919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191117040,1.00613919,108480.0,108470.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761191120144,0.05677,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191120437,0.6531782,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191121442,0.66348557,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191123345,0.68832656,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191123543,0.6541782,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191123842,0.5363741,108470.0,108460.0,0.14142028]
["bitfinex-derivatives","BTCF0:USTF0",1761191125546,0.6541782,108470.0,108460.0,0.14142028]
["bitfinex-derivatives","BTCF0:USTF0",1761191125740,0.67901919,108470.0,108460.0,0.14142028]
["bitfinex-derivatives","BTCF0:USTF0",1761191126140,0.6541782,108470.0,108460.0,0.14142028]
["bitfinex-derivatives","BTCF0:USTF0",1761191126347,0.67901919,108470.0,108460.0,0.14142028]
["bitfinex-derivatives","BTCF0:USTF0",1761191127746,0.67901919,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191128247,0.67901919,108470.0,108460.0,0.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1761191128448,0.67901919,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191129144,0.67901919,108470.0,108460.0,0.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1761191130246,0.67901919,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191130854,0.67901919,108470.0,108460.0,0.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1761191131853,0.67901919,108470.0,108460.0,0.09679028]
["bitfinex-derivatives","BTCF0:USTF0",1761191134247,0.67901919,108470.0,108460.0,0.11783028]
["bitfinex-derivatives","BTCF0:USTF0",1761191134951,0.67901919,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191136455,0.67912092,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191139054,1.07912092,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191139655,1.40384092,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191141754,1.07912092,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191141956,1.40388092,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191142656,1.43697015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191142949,1.43693015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191144458,1.11221015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191144654,1.43689015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191145358,1.43689015,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191145657,1.43689015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191147859,1.11221015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191148050,1.43685015,108470.0,108460.0,0.09679668]
["bitfinex-derivatives","BTCF0:USTF0",1761191149161,1.41200916,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191150863,1.43690037,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191151162,1.41200916,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191151562,1.08736916,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191151762,1.43686045,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191153568,1.11226045,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191153758,1.43682045,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191154163,0.91901635,108470.0,108460.0,0.13959668]
["bitfinex-derivatives","BTCF0:USTF0",1761191155070,0.91901635,108470.0,108460.0,0.57271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191155071,0.56136712,108470.0,108460.0,0.57271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191155261,0.88592712,108470.0,108460.0,0.57271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191156660,0.88598788,108470.0,108460.0,0.57271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191159772,0.88594788,108470.0,108460.0,0.57271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191162375,0.76808302,108470.0,108460.0,0.58536766]
["bitfinex-derivatives","BTCF0:USTF0",1761191162672,0.88494788,108470.0,108460.0,0.58536766]
["bitfinex-derivatives","BTCF0:USTF0",1761191163377,0.88594788,108470.0,108460.0,0.58536766]
["bitfinex-derivatives","BTCF0:USTF0",1761191163579,0.88594788,108470.0,108460.0,0.57271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191166782,0.88594788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191169972,0.56142788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191170173,0.88586788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191171078,0.88486788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191171680,0.88586788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191184584,0.56142788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191184786,0.88566788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191185486,0.52486788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191187286,0.88566788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191193591,0.56142788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191193791,0.88554788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191194086,0.56142788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191194593,0.88550788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191196094,0.56142788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191196293,0.88550788,108470.0,108460.0,0.17271766]
["bitfinex-derivatives","BTCF0:USTF0",1761191199294,0.88550788,108470.0,108460.0,0.12991766]
["bitfinex-derivatives","BTCF0:USTF0",1761191199489,0.05881,108460.0,108450.0,0.03312098]
["bitfinex-derivatives","BTCF0:USTF0",1761191199684,0.05881,108450.0,108440.0,0.12531928]
["bitfinex-derivatives","BTCF0:USTF0",1761191199893,1.0047114,108450.0,108440.0,0.12531928]
["bitfinex-derivatives","BTCF0:USTF0",1761191200290,0.88684654,108450.0,108440.0,0.12531928]
["bitfinex-derivatives","BTCF0:USTF0",1761191200495,0.76898168,108450.0,108440.0,0.12531928]
["bitfinex-derivatives","BTCF0:USTF0",1761191200693,0.50114231,108450.0,108440.0,0.14784928]
["bitfinex-derivatives","BTCF0:USTF0",1761191200992,0.38327745,108450.0,108440.0,0.16943928]
["bitfinex-derivatives","BTCF0:USTF0",1761191201205,0.05891745,108450.0,108440.0,0.58279928]
["bitfinex-derivatives","BTCF0:USTF0",1761191201500,0.38327745,108450.0,108440.0,0.58279928]
["bitfinex-derivatives","BTCF0:USTF0",1761191202501,0.38327745,108450.0,108440.0,0.58379928]
["bitfinex-derivatives","BTCF0:USTF0",1761191202897,0.38327745,108450.0,108440.0,0.57043928]
["bitfinex-derivatives","BTCF0:USTF0",1761191203899,0.50114231,108450.0,108440.0,0.57043928]
["bitfinex-derivatives","BTCF0:USTF0",1761191204099,0.50114231,108450.0,108440.0,0.57985731]
["bitfinex-derivatives","BTCF0:USTF0",1761191204303,0.86194231,108450.0,108440.0,0.57985731]
["bitfinex-derivatives","BTCF0:USTF0",1761191204699,0.50114231,108450.0,108440.0,0.57985731]
["bitfinex-derivatives","BTCF0:USTF0",1761191205400,0.50114231,108450.0,108440.0,0.17043928]
["bitfinex-derivatives","BTCF0:USTF0",1761191205601,0.86194231,108450.0,108440.0,0.17043928]
["bitfinex-derivatives","BTCF0:USTF0",1761191205800,0.86194231,108450.0,108440.0,0.14884928]
["bitfinex-derivatives","BTCF0:USTF0",1761191206101,0.97980717,108450.0,108440.0,0.12631928]
["bitfinex-derivatives","BTCF0:USTF0",1761191206301,0.97980717,108450.0,108440.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1761191207401,0.98911842,108450.0,108440.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1761191208001,0.97980717,108450.0,108440.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1761191209405,0.86194231,108450.0,108440.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1761191213704,0.97980717,108450.0,108440.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1761191217213,0.86194231,108450.0,108440.0,0.1142583]
["bitfinex-derivatives","BTCF0:USTF0",1761191217911,0.86194231,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191218308,0.53758231,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191218613,0.86194231,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191218802,0.86198635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191219205,0.53762635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191219406,0.86202635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191219607,0.86198635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191222217,0.53762635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191222418,0.86198635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191223310,0.86194635,108450.0,108440.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761191224227,0.86194635,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191227526,0.86190635,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191228728,0.53762635,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191228928,0.86190635,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191231918,0.53762635,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191232123,0.86190635,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191233530,0.88681058,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191240043,0.56253058,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191240233,0.88669058,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191242042,1.00459948,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191242240,0.88669058,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191242643,1.00459948,108450.0,108440.0,0.16845928]
["bitfinex-derivatives","BTCF0:USTF0",1761191243941,1.00459948,108450.0,108440.0,0.12631928]
["bitfinex-derivatives","BTCF0:USTF0",1761191244139,1.03780351,108450.0,108440.0,0.12631928]
["bitfinex-derivatives","BTCF0:USTF0",1761191244543,1.03780351,108450.0,108440.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1761191244945,1.55571241,108450.0,108430.0,0.08244937]
["bitfinex-derivatives","BTCF0:USTF0",1761191245140,0.05559,108430.0,108420.0,0.09623013]
["bitfinex-derivatives","BTCF0:USTF0",1761191245445,1.00145958,108430.0,108420.0,0.09623013]
["bitfinex-derivatives","BTCF0:USTF0",1761191245639,1.40145958,108430.0,108420.0,0.09623013]
["bitfinex-derivatives","BTCF0:USTF0",1761191245943,1.41397785,108430.0,108420.0,0.10989598]
["bitfinex-derivatives","BTCF0:USTF0",1761191246345,1.41397785,108430.0,108420.0,0.09623013]
["bitfinex-derivatives","BTCF0:USTF0",1761191249247,1.42302882,108430.0,108420.0,0.09623013]
["bitfinex-derivatives","BTCF0:USTF0",1761191249448,1.42302882,108430.0,108420.0,0.1098719]
["bitfinex-derivatives","BTCF0:USTF0",1761191257349,1.54093772,108430.0,108420.0,0.0176561]
["bitfinex-derivatives","BTCF0:USTF0",1761191257554,1.42302882,108430.0,108420.0,0.0176561]
["bitfinex-derivatives","BTCF0:USTF0",1761191257756,1.42302882,108430.0,108420.0,0.109877]
["bitfinex-derivatives","BTCF0:USTF0",1761191258649,1.54093772,108430.0,108420.0,0.0176561]
["bitfinex-derivatives","BTCF0:USTF0",1761191258852,0.05559,108420.0,108410.0,0.0922242]
["bitfinex-derivatives","BTCF0:USTF0",1761191259043,0.7701167,108420.0,108410.0,0.0922242]
["bitfinex-derivatives","BTCF0:USTF0",1761191259251,0.05559,108410.0,108400.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761191259547,0.9765278,108410.0,108400.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761191259852,0.99815289,108410.0,108400.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761191260846,0.99915289,108410.0,108400.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761191268055,0.99915289,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191268247,0.99915289,108410.0,108400.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761191268548,1.02405712,108410.0,108400.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761191269753,1.02409712,108410.0,108400.0,0.1135613]
["bitfinex-derivatives","BTCF0:USTF0",1761191270143,0.55692399,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191270345,0.88132399,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191270554,0.99923289,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191271650,0.88132399,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191272256,0.90622822,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191272458,0.58182822,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191272658,0.90622822,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191274562,0.69973712,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191274763,1.02409712,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191275460,0.46391932,108410.0,108400.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1761191275659,0.56031421,108410.0,108400.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1761191275861,0.90622822,108410.0,108400.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1761191276563,0.58182822,108410.0,108400.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1761191276864,0.90622822,108410.0,108400.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1761191278566,0.45130932,108410.0,108400.0,0.6678202]
["bitfinex-derivatives","BTCF0:USTF0",1761191278760,0.72929108,108410.0,108400.0,0.5499113]
["bitfinex-derivatives","BTCF0:USTF0",1761191279064,0.72929108,108410.0,108400.0,1.29867893]
["bitfinex-derivatives","BTCF0:USTF0",1761191279065,0.02262509,108410.0,108400.0,1.29867893]
["bitfinex-derivatives","BTCF0:USTF0",1761191279255,0.00111108,108410.0,108400.0,1.29867893]
["bitfinex-derivatives","BTCF0:USTF0",1761191279461,8e-08,108410.0,108400.0,1.34800732]
["bitfinex-derivatives","BTCF0:USTF0",1761191279661,0.36737,108420.0,108410.0,0.1497194]
["bitfinex-derivatives","BTCF0:USTF0",1761191279966,0.36737,108420.0,108410.0,0.7905194]
["bitfinex-derivatives","BTCF0:USTF0",1761191280372,0.48544772,108420.0,108410.0,0.7905194]
["bitfinex-derivatives","BTCF0:USTF0",1761191280672,0.04304009,108420.0,108410.0,0.7905194]
["bitfinex-derivatives","BTCF0:USTF0",1761191285475,0.04304009,108420.0,108410.0,0.1997194]
["bitfinex-derivatives","BTCF0:USTF0",1761191286269,0.16100772,108420.0,108410.0,0.1997194]
["bitfinex-derivatives","BTCF0:USTF0",1761191288084,0.52180772,108420.0,108410.0,0.1497194]
["bitfinex-derivatives","BTCF0:USTF0",1761191288278,0.67452936,108420.0,108410.0,0.1497194]
["bitfinex-derivatives","BTCF0:USTF0",1761191288476,0.67452936,108420.0,108410.0,0.1360994]
["bitfinex-derivatives","BTCF0:USTF0",1761191288679,1.07452936,108420.0,108410.0,0.0922294]
["bitfinex-derivatives","BTCF0:USTF0",1761191288884,1.09943359,108420.0,108410.0,0.0922294]
["bitfinex-derivatives","BTCF0:USTF0",1761191289985,1.13263762,108420.0,108410.0,0.0922294]
["bitfinex-derivatives","BTCF0:USTF0",1761191290981,1.13263762,108420.0,108410.0,0.1360994]
["bitfinex-derivatives","BTCF0:USTF0",1761191292178,1.13263762,108420.0,108410.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1761191292383,1.13263762,108420.0,108410.0,0.0922294]
["bitfinex-derivatives","BTCF0:USTF0",1761191293782,1.13263762,108420.0,108410.0,0.1360994]
["bitfinex-derivatives","BTCF0:USTF0",1761191297089,0.73263762,108420.0,108410.0,0.1360994]
["bitfinex-derivatives","BTCF0:USTF0",1761191298092,0.73263762,108420.0,108410.0,0.0922294]
["bitfinex-derivatives","BTCF0:USTF0",1761191301494,0.73263762,108420.0,108410.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1761191301884,0.73263762,108420.0,108410.0,0.1360994]
["bitfinex-derivatives","BTCF0:USTF0",1761191302889,0.73263762,108420.0,108410.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1761191303696,0.71112361,108420.0,108410.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1761191304092,0.71104199,108420.0,108410.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1761191305394,0.71104199,108420.0,108410.0,0.1372294]
["bitfinex-derivatives","BTCF0:USTF0",1761191305795,0.54663033,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191305997,0.87099033,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191306886,0.98895796,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191307295,0.87103033,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191307496,1.00231796,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191308299,0.88435033,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191308599,1.00231796,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191308799,1.03552199,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191309995,0.71112199,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191310200,0.91751436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191310396,0.90419436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191310596,0.57983436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191311003,0.90419436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191311594,0.57983436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191311801,0.90415436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191312390,0.57983436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191312801,0.90415436,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191315197,0.87933175,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191317110,0.92899467,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191318810,0.90420153,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191319715,0.91752153,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191320308,0.55672153,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191320610,0.91752153,108420.0,108410.0,0.1508294]
["bitfinex-derivatives","BTCF0:USTF0",1761191321111,1.03548916,108420.0,108410.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1761191321313,1.01061938,108420.0,108410.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1761191321613,0.77468412,108420.0,108410.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1761191321910,1.01061938,108420.0,108410.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1761191323111,0.89265175,108420.0,108410.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1761191324014,0.89265175,108420.0,108410.0,0.1507994]
["bitfinex-derivatives","BTCF0:USTF0",1761191324508,0.06590517,108420.0,108410.0,1.19473639]
["bitfinex-derivatives","BTCF0:USTF0",1761191324704,0.04104009,108420.0,108410.0,1.36203241]
["bitfinex-derivatives","BTCF0:USTF0",1761191324899,0.00011009,108420.0,108410.0,1.36203241]
["bitfinex-derivatives","BTCF0:USTF0",1761191325108,0.00011009,108420.0,108410.0,1.32889542]
["bitfinex-derivatives","BTCF0:USTF0",1761191326014,0.4064,108430.0,108420.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1761191326316,0.7308,108430.0,108420.0,0.18395262]
["bitfinex-derivatives","BTCF0:USTF0",1761191327115,0.73085727,108430.0,108420.0,0.18395262]
["bitfinex-derivatives","BTCF0:USTF0",1761191327510,0.8488249,108430.0,108420.0,0.18395262]
["bitfinex-derivatives","BTCF0:USTF0",1761191327712,0.8487849,108430.0,108420.0,0.18395262]
["bitfinex-derivatives","BTCF0:USTF0",1761191328410,0.8487849,108430.0,108420.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1761191329810,0.4879849,108430.0,108420.0,0.8115909]
["bitfinex-derivatives","BTCF0:USTF0",1761191330116,0.37001727,108430.0,108420.0,0.8115909]
["bitfinex-derivatives","BTCF0:USTF0",1761191330318,0.4879849,108430.0,108420.0,0.8115909]
["bitfinex-derivatives","BTCF0:USTF0",1761191330916,0.1636249,108430.0,108420.0,0.8115909]
["bitfinex-derivatives","BTCF0:USTF0",1761191331316,0.4879449,108430.0,108420.0,0.5115909]
["bitfinex-derivatives","BTCF0:USTF0",1761191331518,0.4879449,108430.0,108420.0,0.7915909]
["bitfinex-derivatives","BTCF0:USTF0",1761191331814,0.4879449,108430.0,108420.0,0.5615909]
["bitfinex-derivatives","BTCF0:USTF0",1761191334020,0.1636249,108430.0,108420.0,0.5615909]
["bitfinex-derivatives","BTCF0:USTF0",1761191334228,0.4879049,108430.0,108420.0,0.5615909]
["bitfinex-derivatives","BTCF0:USTF0",1761191336620,0.4879049,108430.0,108420.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761191340728,0.48788176,108430.0,108420.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761191341730,0.48784176,108430.0,108420.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761191341914,0.16360176,108430.0,108420.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761191342119,0.48784176,108430.0,108420.0,0.8015909]
["bitfinex-derivatives","BTCF0:USTF0",1761191342319,0.48784176,108430.0,108420.0,0.4407909]
["bitfinex-derivatives","BTCF0:USTF0",1761191343027,0.49880176,108430.0,108420.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761191343427,0.48784176,108430.0,108420.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761191343926,0.48784176,108430.0,108420.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1761191344124,0.16360176,108430.0,108420.0,0.26873539]
["bitfinex-derivatives","BTCF0:USTF0",1761191344334,0.48784176,108430.0,108420.0,0.53873539]
["bitfinex-derivatives","BTCF0:USTF0",1761191344827,0.48784176,108430.0,108420.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1761191345028,0.48884176,108430.0,108420.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1761191346129,0.16460176,108430.0,108420.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1761191346625,0.16360176,108430.0,108420.0,0.5615909]
["bitfinex-derivatives","BTCF0:USTF0",1761191347130,0.16360176,108430.0,108420.0,0.59475262]
["bitfinex-derivatives","BTCF0:USTF0",1761191347428,0.16360176,108430.0,108420.0,0.71269711]
["bitfinex-derivatives","BTCF0:USTF0",1761191348632,0.16360176,108430.0,108420.0,0.96269711]
["bitfinex-derivatives","BTCF0:USTF0",1761191348927,5.727e-05,108430.0,108420.0,1.4348816]
["bitfinex-derivatives","BTCF0:USTF0",1761191349128,5.727e-05,108430.0,108420.0,1.0862655]
["bitfinex-derivatives","BTCF0:USTF0",1761191349339,0.02245727,108430.0,108420.0,1.3562655]
["bitfinex-derivatives","BTCF0:USTF0",1761191349525,0.04398727,108430.0,108420.0,1.3562655]
["bitfinex-derivatives","BTCF0:USTF0",1761191349926,0.16193176,108430.0,108420.0,1.3562655]
["bitfinex-derivatives","BTCF0:USTF0",1761191350734,0.16193176,108430.0,108420.0,1.3572655]
["bitfinex-derivatives","BTCF0:USTF0",1761191352248,0.16193176,108430.0,108420.0,1.0872655]
["bitfinex-derivatives","BTCF0:USTF0",1761191353447,0.16193176,108430.0,108420.0,1.0862655]
["bitfinex-derivatives","BTCF0:USTF0",1761191354146,0.16193176,108430.0,108420.0,1.05310378]
["bitfinex-derivatives","BTCF0:USTF0",1761191358749,0.16193176,108430.0,108420.0,1.08628611]
["bitfinex-derivatives","BTCF0:USTF0",1761191360350,0.14040176,108430.0,108420.0,1.34628611]
["bitfinex-derivatives","BTCF0:USTF0",1761191360541,0.14040176,108430.0,108420.0,0.91834162]
["bitfinex-derivatives","BTCF0:USTF0",1761191360740,0.14040176,108430.0,108420.0,1.08628611]
["bitfinex-derivatives","BTCF0:USTF0",1761191360940,0.14040176,108430.0,108420.0,1.22834162]
["bitfinex-derivatives","BTCF0:USTF0",1761191361141,0.14040176,108430.0,108420.0,1.34628611]
["bitfinex-derivatives","BTCF0:USTF0",1761191363948,0.14040176,108430.0,108420.0,0.98548611]
["bitfinex-derivatives","BTCF0:USTF0",1761191364146,0.14040176,108430.0,108420.0,1.34628611]
["bitfinex-derivatives","BTCF0:USTF0",1761191365247,0.14277325,108440.0,108420.0,1.83104827]
["bitfinex-derivatives","BTCF0:USTF0",1761191365449,0.11794449,108440.0,108430.0,0.71023958]
["bitfinex-derivatives","BTCF0:USTF0",1761191365651,0.11794449,108440.0,108430.0,1.03023958]
["bitfinex-derivatives","BTCF0:USTF0",1761191365850,0.06959876,108450.0,108440.0,0.1489839]
["bitfinex-derivatives","BTCF0:USTF0",1761191366046,0.18754325,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191366650,0.18754325,108450.0,108440.0,0.8297839]
["bitfinex-derivatives","BTCF0:USTF0",1761191367351,0.18754325,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191367949,0.18754325,108450.0,108440.0,0.5097839]
["bitfinex-derivatives","BTCF0:USTF0",1761191368253,0.18754325,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191368449,0.16271449,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191369853,0.16371449,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191370153,0.16271449,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191370946,0.16371449,108450.0,108440.0,0.7997839]
["bitfinex-derivatives","BTCF0:USTF0",1761191371253,0.16371449,108450.0,108440.0,0.80921321]
["bitfinex-derivatives","BTCF0:USTF0",1761191371755,0.04577,108450.0,108440.0,0.80921321]
["bitfinex-derivatives","BTCF0:USTF0",1761191371947,0.16371449,108450.0,108440.0,0.80921321]
["bitfinex-derivatives","BTCF0:USTF0",1761191372453,0.16271449,108450.0,108440.0,0.80921321]
["bitfinex-derivatives","BTCF0:USTF0",1761191372650,0.16271449,108450.0,108440.0,0.44841321]
["bitfinex-derivatives","BTCF0:USTF0",1761191372847,0.16271449,108450.0,108440.0,0.48841321]
["bitfinex-derivatives","BTCF0:USTF0",1761191373355,0.16271449,108450.0,108440.0,0.44841321]
["bitfinex-derivatives","BTCF0:USTF0",1761191373549,0.16271449,108450.0,108440.0,0.48841321]
["bitfinex-derivatives","BTCF0:USTF0",1761191373953,0.16271449,108450.0,108440.0,0.43841321]
["bitfinex-derivatives","BTCF0:USTF0",1761191374449,0.16271449,108450.0,108440.0,0.79921321]
["bitfinex-derivatives","BTCF0:USTF0",1761191374655,0.16271449,108450.0,108440.0,0.43841321]
["bitfinex-derivatives","BTCF0:USTF0",1761191375647,0.67952774,108450.0,108440.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1761191376251,0.67952774,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191377148,0.68052774,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191380553,0.68052774,108450.0,108440.0,0.0922039]
["bitfinex-derivatives","BTCF0:USTF0",1761191380861,1.08052774,108450.0,108440.0,0.0922039]
["bitfinex-derivatives","BTCF0:USTF0",1761191381752,1.08052774,108450.0,108440.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1761191382159,1.11373177,108450.0,108440.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1761191382357,1.11373177,108450.0,108440.0,0.0922039]
["bitfinex-derivatives","BTCF0:USTF0",1761191382951,0.71373177,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191383152,0.91994728,108450.0,108440.0,0.1489839]
["bitfinex-derivatives","BTCF0:USTF0",1761191383454,1.00468774,108450.0,108440.0,0.1489839]
["bitfinex-derivatives","BTCF0:USTF0",1761191383655,0.68052774,108450.0,108440.0,0.1489839]
["bitfinex-derivatives","BTCF0:USTF0",1761191383852,1.00468774,108450.0,108440.0,0.1489839]
["bitfinex-derivatives","BTCF0:USTF0",1761191384260,1.00468774,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191385859,1.03789177,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191386061,1.00468774,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191386361,1.03789177,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191386567,1.00468774,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191387359,1.03789177,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191387563,1.00468774,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191387963,1.03789177,108450.0,108440.0,0.1363539]
["bitfinex-derivatives","BTCF0:USTF0",1761191389475,1.43789177,108450.0,108440.0,0.0922039]
["bitfinex-derivatives","BTCF0:USTF0",1761191389659,1.41306301,108450.0,108440.0,0.0922039]
["bitfinex-derivatives","BTCF0:USTF0",1761191391664,1.46272593,108450.0,108440.0,0.0922039]
["bitfinex-derivatives","BTCF0:USTF0",1761191395266,1.46272593,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191396560,1.58067042,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191396760,1.46272593,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191398170,1.41306301,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191398767,1.46272593,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191399269,1.4295219,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191400366,1.54746639,108450.0,108440.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1761191400569,0.0569,108440.0,108430.0,0.0922121]
["bitfinex-derivatives","BTCF0:USTF0",1761191400765,0.8211679,108440.0,108430.0,0.0922121]
["bitfinex-derivatives","BTCF0:USTF0",1761191400959,1.2211679,108440.0,108420.0,0.0922178]
["bitfinex-derivatives","BTCF0:USTF0",1761191401270,1.02573341,108430.0,108420.0,0.0922178]
["bitfinex-derivatives","BTCF0:USTF0",1761191401472,1.1436779,108430.0,108420.0,0.0922178]
["bitfinex-derivatives","BTCF0:USTF0",1761191401664,0.05729,108420.0,108410.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1761191401860,0.82979737,108420.0,108410.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1761191402471,0.8546287,108420.0,108410.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1761191402663,0.73683157,108420.0,108410.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1761191404172,0.68719714,108420.0,108410.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1761191405164,0.73683157,108420.0,108410.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1761191405372,0.01293,108410.0,108400.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1761191405563,0.90264414,108410.0,108400.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1761191405767,0.95227857,108410.0,108400.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1761191406973,0.95227857,108410.0,108400.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1761191407175,0.90264414,108410.0,108400.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1761191408176,0.92736257,108410.0,108400.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1761191408770,0.89435356,108410.0,108400.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1761191408975,0.89435356,108410.0,108400.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1761191411978,0.8849566,108410.0,108400.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1761191412176,0.04429,108410.0,108400.0,0.149613]
["bitfinex-derivatives","BTCF0:USTF0",1761191412379,0.36853,108410.0,108400.0,0.549613]
["bitfinex-derivatives","BTCF0:USTF0",1761191412579,0.04429,108410.0,108400.0,0.549613]
["bitfinex-derivatives","BTCF0:USTF0",1761191412878,0.02256,108410.0,108400.0,1.28843117]
["bitfinex-derivatives","BTCF0:USTF0",1761191413078,0.04429,108420.0,108410.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1761191413279,0.52310817,108430.0,108420.0,0.1486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191413479,0.84742817,108430.0,108420.0,0.1486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191414478,0.84842817,108430.0,108420.0,0.1486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191419468,0.52410817,108430.0,108420.0,0.5486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191419683,0.84838817,108430.0,108420.0,0.5486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191420381,0.84738817,108430.0,108420.0,0.5486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191422792,0.84838817,108430.0,108420.0,0.5486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191425797,0.84738817,108430.0,108420.0,0.5486009]
["bitfinex-derivatives","BTCF0:USTF0",1761191428394,0.16230817,108430.0,108420.0,0.5986009]
["bitfinex-derivatives","BTCF0:USTF0",1761191428596,0.36853,108430.0,108420.0,1.2294009]
["bitfinex-derivatives","BTCF0:USTF0",1761191428896,0.48654817,108430.0,108420.0,1.2094009]
["bitfinex-derivatives","BTCF0:USTF0",1761191429290,0.16230817,108430.0,108420.0,0.9594009]
["bitfinex-derivatives","BTCF0:USTF0",1761191429491,0.16230817,108430.0,108420.0,1.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1761191429792,0.16230817,108430.0,108420.0,0.9094009]
["bitfinex-derivatives","BTCF0:USTF0",1761191429990,0.16230817,108430.0,108420.0,0.9594009]
["bitfinex-derivatives","BTCF0:USTF0",1761191430196,0.04429,108430.0,108420.0,0.9594009]
["bitfinex-derivatives","BTCF0:USTF0",1761191431094,0.5480866,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191431295,0.84760817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191431796,0.52336817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191431999,0.84760817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191432600,0.84860817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191435505,0.48780817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191436403,0.04555,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191436605,0.48780817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191437005,0.48776817,108440.0,108430.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761191439398,0.48776817,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191440211,0.5124866,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191444510,0.54549561,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191448908,0.58341161,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191458826,0.55861886,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191460025,0.54561886,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191460428,0.10340069,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191460624,0.54562523,108440.0,108430.0,0.4626267]
["bitfinex-derivatives","BTCF0:USTF0",1761191460822,0.42760706,108440.0,108430.0,0.4626267]
["bitfinex-derivatives","BTCF0:USTF0",1761191461024,0.54562523,108440.0,108430.0,0.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1761191462229,0.51261622,108440.0,108430.0,0.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1761191462419,0.18741622,108440.0,108430.0,0.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1761191462727,0.30524473,108440.0,108430.0,0.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1761191463329,0.30524473,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191467430,0.303376,108440.0,108430.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1761191470738,0.303376,108440.0,108430.0,0.2226267]
["bitfinex-derivatives","BTCF0:USTF0",1761191471130,0.303376,108440.0,108430.0,0.5226267]
["bitfinex-derivatives","BTCF0:USTF0",1761191471538,0.303376,108440.0,108430.0,0.2326267]
["bitfinex-derivatives","BTCF0:USTF0",1761191472429,0.303376,108440.0,108430.0,0.35055004]
["bitfinex-derivatives","BTCF0:USTF0",1761191472430,0.06752932,108440.0,108430.0,0.35055004]
["bitfinex-derivatives","BTCF0:USTF0",1761191472636,0.16513139,108450.0,108440.0,0.1506139]
["bitfinex-derivatives","BTCF0:USTF0",1761191472935,0.18656139,108450.0,108440.0,0.71251154]
["bitfinex-derivatives","BTCF0:USTF0",1761191473138,0.06863805,108450.0,108440.0,0.71251154]
["bitfinex-derivatives","BTCF0:USTF0",1761191473436,0.18656139,108450.0,108440.0,1.30667154]
["bitfinex-derivatives","BTCF0:USTF0",1761191473635,0.16171334,108450.0,108440.0,1.30667154]
["bitfinex-derivatives","BTCF0:USTF0",1761191474634,0.16171334,108450.0,108440.0,1.09667154]
["bitfinex-derivatives","BTCF0:USTF0",1761191474838,0.16171334,108450.0,108440.0,0.9787482]
["bitfinex-derivatives","BTCF0:USTF0",1761191475132,0.16171334,108450.0,108440.0,1.09667154]
["bitfinex-derivatives","BTCF0:USTF0",1761191476238,0.16171334,108450.0,108440.0,1.06349724]
["bitfinex-derivatives","BTCF0:USTF0",1761191477343,0.16171334,108450.0,108440.0,1.24349724]
["bitfinex-derivatives","BTCF0:USTF0",1761191477637,0.04379,108450.0,108440.0,1.24349724]
["bitfinex-derivatives","BTCF0:USTF0",1761191478040,0.16171334,108450.0,108440.0,1.24349724]
["bitfinex-derivatives","BTCF0:USTF0",1761191482643,0.16171334,108450.0,108440.0,1.00349724]
["bitfinex-derivatives","BTCF0:USTF0",1761191482946,0.16171334,108450.0,108440.0,1.24349724]
["bitfinex-derivatives","BTCF0:USTF0",1761191484551,0.14277139,108460.0,108450.0,0.152146]
["bitfinex-derivatives","BTCF0:USTF0",1761191484743,0.18650139,108460.0,108450.0,0.37006934]
["bitfinex-derivatives","BTCF0:USTF0",1761191485047,0.18650139,108460.0,108450.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1761191486050,0.30442473,108460.0,108450.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1761191486248,0.30442473,108460.0,108450.0,0.26123376]
["bitfinex-derivatives","BTCF0:USTF0",1761191487155,0.06857805,108460.0,108450.0,0.26123376]
["bitfinex-derivatives","BTCF0:USTF0",1761191487356,0.30442473,108460.0,108450.0,0.26123376]
["bitfinex-derivatives","BTCF0:USTF0",1761191489858,0.30442473,108460.0,108450.0,0.83203376]
["bitfinex-derivatives","BTCF0:USTF0",1761191490651,0.30442473,108460.0,108450.0,0.9499571]
["bitfinex-derivatives","BTCF0:USTF0",1761191491859,0.18650139,108460.0,108450.0,0.9499571]
["bitfinex-derivatives","BTCF0:USTF0",1761191493350,0.02216,108460.0,108450.0,0.9499571]
["bitfinex-derivatives","BTCF0:USTF0",1761191493556,0.14008334,108460.0,108450.0,0.9499571]
["bitfinex-derivatives","BTCF0:USTF0",1761191494061,0.11792334,108460.0,108450.0,0.9499571]
["bitfinex-derivatives","BTCF0:USTF0",1761191494360,0.2240404,108470.0,108460.0,0.1506675]
["bitfinex-derivatives","BTCF0:USTF0",1761191494863,0.10611706,108470.0,108460.0,0.1506675]
["bitfinex-derivatives","BTCF0:USTF0",1761191495065,0.10611706,108470.0,108460.0,0.26859084]
["bitfinex-derivatives","BTCF0:USTF0",1761191495066,0.2240404,108470.0,108460.0,0.26859084]
["bitfinex-derivatives","BTCF0:USTF0",1761191495666,0.2250404,108470.0,108460.0,0.1506675]
["bitfinex-derivatives","BTCF0:USTF0",1761191496367,0.10711706,108470.0,108460.0,0.1506675]
["bitfinex-derivatives","BTCF0:USTF0",1761191496567,0.2250404,108470.0,108460.0,0.1506675]
["bitfinex-derivatives","BTCF0:USTF0",1761191498874,0.24982678,108470.0,108460.0,0.1506675]
["bitfinex-derivatives","BTCF0:USTF0",1761191500363,0.08508756,108470.0,108460.0,1.37139418]
["bitfinex-derivatives","BTCF0:USTF0",1761191500567,0.03060855,108470.0,108460.0,1.77139418]
["bitfinex-derivatives","BTCF0:USTF0",1761191500769,0.03060855,108470.0,108460.0,1.65347084]
["bitfinex-derivatives","BTCF0:USTF0",1761191501272,0.03060855,108470.0,108460.0,1.77139418]
["bitfinex-derivatives","BTCF0:USTF0",1761191501575,0.02960855,108470.0,108460.0,1.65347084]
["bitfinex-derivatives","BTCF0:USTF0",1761191501871,0.0048,108470.0,108460.0,1.65347084]
["bitfinex-derivatives","BTCF0:USTF0",1761191502372,0.0048,108470.0,108460.0,1.77139418]
["bitfinex-derivatives","BTCF0:USTF0",1761191506174,0.0048,108470.0,108460.0,1.65347084]
["bitfinex-derivatives","BTCF0:USTF0",1761191506475,0.0048,108470.0,108460.0,1.77139418]
["bitfinex-derivatives","BTCF0:USTF0",1761191507077,0.0048,108470.0,108460.0,1.65347084]
["bitfinex-derivatives","BTCF0:USTF0",1761191507974,0.0048,108470.0,108460.0,1.77139418]
["bitfinex-derivatives","BTCF0:USTF0",1761191513785,0.14273189,108480.0,108470.0,0.152089]
["bitfinex-derivatives","BTCF0:USTF0",1761191514085,0.16527189,108480.0,108470.0,0.97081234]
["bitfinex-derivatives","BTCF0:USTF0",1761191514278,0.02480855,108480.0,108470.0,0.97081234]
["bitfinex-derivatives","BTCF0:USTF0",1761191514480,0.55708235,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191514684,0.55708235,108490.0,108480.0,0.4120805]
["bitfinex-derivatives","BTCF0:USTF0",1761191515775,0.60671678,108490.0,108480.0,0.59400384]
["bitfinex-derivatives","BTCF0:USTF0",1761191515977,0.58286432,108490.0,108480.0,0.5960805]
["bitfinex-derivatives","BTCF0:USTF0",1761191516984,0.58386432,108490.0,108480.0,0.5960805]
["bitfinex-derivatives","BTCF0:USTF0",1761191517785,0.58386432,108490.0,108480.0,0.2720805]
["bitfinex-derivatives","BTCF0:USTF0",1761191519092,0.58386432,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191519287,0.58386432,108490.0,108480.0,0.4020805]
["bitfinex-derivatives","BTCF0:USTF0",1761191519887,0.58386432,108490.0,108480.0,0.4220805]
["bitfinex-derivatives","BTCF0:USTF0",1761191522291,0.58386432,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191522593,0.58386432,108490.0,108480.0,0.2520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191522788,0.58376628,108490.0,108480.0,0.2520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191523189,0.55898431,108490.0,108480.0,0.2520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191525091,0.60861874,108490.0,108480.0,0.2520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191525592,0.55898431,108490.0,108480.0,0.2520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191526084,0.55898431,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191526490,0.55898431,108490.0,108480.0,0.2620805]
["bitfinex-derivatives","BTCF0:USTF0",1761191527991,0.55898431,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191528599,0.55898431,108490.0,108480.0,0.2620805]
["bitfinex-derivatives","BTCF0:USTF0",1761191530985,0.57560973,108490.0,108480.0,0.2620805]
["bitfinex-derivatives","BTCF0:USTF0",1761191531185,0.57560973,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191531391,0.57560973,108490.0,108480.0,0.2520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191531992,0.57560973,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191533894,0.60871618,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191534594,0.57560973,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191535598,0.60872004,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191536302,0.57560973,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191538805,0.5259753,108490.0,108480.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761191543202,0.00768,108480.0,108470.0,0.1134412]
["bitfinex-derivatives","BTCF0:USTF0",1761191543402,1.05404706,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191543594,1.0374489,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191544305,0.9712406,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191544811,0.9722406,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191545109,1.3722406,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191545311,1.42189934,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191547011,1.3722406,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191548217,1.42187343,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191548803,1.4549623,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191551812,1.4549623,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191555816,1.4549623,108480.0,108470.0,0.1142212]
["bitfinex-derivatives","BTCF0:USTF0",1761191556810,1.4549623,108480.0,108470.0,0.1368912]
["bitfinex-derivatives","BTCF0:USTF0",1761191559618,1.4549623,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191561016,1.42187343,108480.0,108470.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761191562422,0.1617853,108460.0,108450.0,0.1505906]
["bitfinex-derivatives","BTCF0:USTF0",1761191562622,0.18658266,108460.0,108450.0,0.1505906]
["bitfinex-derivatives","BTCF0:USTF0",1761191563712,0.54738266,108460.0,108450.0,0.1505906]
["bitfinex-derivatives","BTCF0:USTF0",1761191563911,0.88243266,108460.0,108450.0,0.1379106]
["bitfinex-derivatives","BTCF0:USTF0",1761191564123,0.91549581,108460.0,108450.0,0.0931906]
["bitfinex-derivatives","BTCF0:USTF0",1761191564317,0.88243266,108460.0,108450.0,0.0931906]
["bitfinex-derivatives","BTCF0:USTF0",1761191565021,0.88343266,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191565432,0.89369755,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191566326,0.89369755,108460.0,108450.0,0.1369106]
["bitfinex-derivatives","BTCF0:USTF0",1761191566527,0.89469755,108460.0,108450.0,0.1369106]
["bitfinex-derivatives","BTCF0:USTF0",1761191566729,0.89469755,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191568037,0.88543266,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191569636,0.88543266,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191570638,0.88543266,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191571140,0.88543266,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191571940,0.89462413,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191572339,0.89462413,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191572934,0.89462413,108460.0,108450.0,0.1361006]
["bitfinex-derivatives","BTCF0:USTF0",1761191573944,0.92768728,108460.0,108450.0,0.1361006]
["bitfinex-derivatives","BTCF0:USTF0",1761191574546,0.92768728,108460.0,108450.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1761191575449,0.92768728,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191576246,1.04551258,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191576448,0.92768728,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191576740,0.80986198,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191576946,0.92768728,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191577849,1.04551258,108460.0,108450.0,0.0921906]
["bitfinex-derivatives","BTCF0:USTF0",1761191579342,1.04551258,108460.0,108440.0,0.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1761191579548,0.6409706,108450.0,108440.0,0.1365391]
["bitfinex-derivatives","BTCF0:USTF0",1761191581247,0.6419706,108450.0,108440.0,0.1365391]
["bitfinex-derivatives","BTCF0:USTF0",1761191581644,0.6409706,108450.0,108440.0,0.1365391]
["bitfinex-derivatives","BTCF0:USTF0",1761191581839,0.6429706,108450.0,108440.0,0.1365391]
["bitfinex-derivatives","BTCF0:USTF0",1761191582046,0.6429706,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191583351,0.6409706,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191583553,0.6439706,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191584053,0.5261453,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191584253,0.6439706,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191584552,0.5261453,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191584753,0.64416674,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191585855,0.64316674,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191586047,0.64416674,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191586355,0.6689641,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191589259,0.70202725,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191598269,0.67722989,108450.0,108440.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191598562,0.46620711,108450.0,108440.0,0.8204591]
["bitfinex-derivatives","BTCF0:USTF0",1761191598768,0.53961048,108450.0,108440.0,0.66838247]
["bitfinex-derivatives","BTCF0:USTF0",1761191598966,0.55106733,108450.0,108440.0,0.5836334]
["bitfinex-derivatives","BTCF0:USTF0",1761191599766,0.55006733,108450.0,108440.0,0.5836334]
["bitfinex-derivatives","BTCF0:USTF0",1761191600471,0.54906733,108450.0,108440.0,0.5836334]
["bitfinex-derivatives","BTCF0:USTF0",1761191604075,0.54906733,108450.0,108440.0,0.8836334]
["bitfinex-derivatives","BTCF0:USTF0",1761191608883,0.54906733,108450.0,108440.0,0.8504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191609285,0.54906733,108450.0,108440.0,0.96838247]
["bitfinex-derivatives","BTCF0:USTF0",1761191610083,0.54906733,108450.0,108440.0,0.8504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191610777,0.54906733,108450.0,108440.0,0.5504591]
["bitfinex-derivatives","BTCF0:USTF0",1761191611180,0.54906733,108450.0,108440.0,0.8304591]
["bitfinex-derivatives","BTCF0:USTF0",1761191612084,0.54906733,108450.0,108440.0,0.94838247]
["bitfinex-derivatives","BTCF0:USTF0",1761191612274,0.50454733,108450.0,108440.0,0.98155677]
["bitfinex-derivatives","BTCF0:USTF0",1761191612784,0.52584733,108450.0,108440.0,1.30551677]
["bitfinex-derivatives","BTCF0:USTF0",1761191613488,0.54849733,108450.0,108440.0,1.30551677]
["bitfinex-derivatives","BTCF0:USTF0",1761191615187,0.18769733,108450.0,108440.0,1.43631677]
["bitfinex-derivatives","BTCF0:USTF0",1761191615381,0.14022337,108450.0,108440.0,1.43631677]
["bitfinex-derivatives","BTCF0:USTF0",1761191615582,0.14022337,108450.0,108440.0,1.68631677]
["bitfinex-derivatives","BTCF0:USTF0",1761191616379,0.90452048,108460.0,108450.0,0.0921959]
["bitfinex-derivatives","BTCF0:USTF0",1761191616688,0.54749733,108460.0,108450.0,0.56759927]
["bitfinex-derivatives","BTCF0:USTF0",1761191616990,0.54749733,108460.0,108450.0,0.60077357]
["bitfinex-derivatives","BTCF0:USTF0",1761191617392,0.54749733,108460.0,108450.0,0.56759927]
["bitfinex-derivatives","BTCF0:USTF0",1761191618293,0.18669733,108460.0,108450.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1761191618495,0.18669733,108460.0,108450.0,1.36157357]
["bitfinex-derivatives","BTCF0:USTF0",1761191618496,0.001,108460.0,108450.0,1.36157357]
["bitfinex-derivatives","BTCF0:USTF0",1761191618682,0.11892337,108460.0,108450.0,1.41090196]
["bitfinex-derivatives","BTCF0:USTF0",1761191619186,0.11792337,108460.0,108450.0,1.41090196]
["bitfinex-derivatives","BTCF0:USTF0",1761191619382,0.11792337,108460.0,108450.0,1.36157357]
["bitfinex-derivatives","BTCF0:USTF0",1761191620285,0.13922337,108460.0,108450.0,1.36157357]
["bitfinex-derivatives","BTCF0:USTF0",1761191620793,0.11792337,108460.0,108450.0,1.36157357]
["bitfinex-derivatives","BTCF0:USTF0",1761191622193,0.50002337,108470.0,108460.0,0.1496674]
["bitfinex-derivatives","BTCF0:USTF0",1761191622393,0.52267337,108470.0,108460.0,0.1496674]
["bitfinex-derivatives","BTCF0:USTF0",1761191622596,0.52267337,108470.0,108460.0,0.3996674]
["bitfinex-derivatives","BTCF0:USTF0",1761191623694,0.16187337,108470.0,108460.0,0.3996674]
["bitfinex-derivatives","BTCF0:USTF0",1761191623888,0.16187337,108470.0,108460.0,0.7235474]
["bitfinex-derivatives","BTCF0:USTF0",1761191625496,0.16187337,108470.0,108460.0,0.84147077]
["bitfinex-derivatives","BTCF0:USTF0",1761191625687,0.13922337,108470.0,108460.0,0.84147077]
["bitfinex-derivatives","BTCF0:USTF0",1761191625881,0.52267337,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191626593,0.16187337,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191627799,0.04395,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191627990,0.16187337,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191629090,0.16187337,108480.0,108470.0,0.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1761191631294,0.27979674,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191632196,0.64059674,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191632897,0.64159674,108480.0,108470.0,0.1496589]
["bitfinex-derivatives","BTCF0:USTF0",1761191634193,0.64159674,108480.0,108470.0,0.1359789]
["bitfinex-derivatives","BTCF0:USTF0",1761191634400,0.64927674,108480.0,108460.0,0.15829036]
["bitfinex-derivatives","BTCF0:USTF0",1761191634596,0.52380337,108470.0,108460.0,0.15829036]
["bitfinex-derivatives","BTCF0:USTF0",1761191635903,0.64272674,108470.0,108460.0,0.15829036]
["bitfinex-derivatives","BTCF0:USTF0",1761191636089,0.52480337,108470.0,108460.0,0.15829036]
["bitfinex-derivatives","BTCF0:USTF0",1761191638487,0.52380337,108470.0,108460.0,0.15829036]
["bitfinex-derivatives","BTCF0:USTF0",1761191639497,0.97324674,108470.0,108460.0,0.1489714]
["bitfinex-derivatives","BTCF0:USTF0",1761191640001,0.84764337,108470.0,108460.0,0.1489714]
["bitfinex-derivatives","BTCF0:USTF0",1761191640403,0.84764337,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191641302,0.87238809,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191641804,0.87338809,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191642902,0.84864337,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191643294,0.87338809,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191645109,0.54954809,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191646813,0.07082472,108470.0,108460.0,0.58596558]
["bitfinex-derivatives","BTCF0:USTF0",1761191647000,0.001,108470.0,108460.0,0.15810424]
["bitfinex-derivatives","BTCF0:USTF0",1761191647207,0.04608,108470.0,108460.0,0.49127854]
["bitfinex-derivatives","BTCF0:USTF0",1761191648315,0.04508,108470.0,108460.0,0.49127854]
["bitfinex-derivatives","BTCF0:USTF0",1761191650612,0.02333,108470.0,108460.0,0.49127854]
["bitfinex-derivatives","BTCF0:USTF0",1761191651010,0.43062472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191651216,0.54848606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191651808,0.43062472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191652003,0.54848606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191652210,0.43062472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191653507,0.54848606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191654912,0.54948606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191656413,0.54848606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191657111,0.43062472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191659113,0.43162472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191659520,0.43062472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191661212,0.43162472,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191661407,0.55716606,108480.0,108470.0,0.1352889]
["bitfinex-derivatives","BTCF0:USTF0",1761191662324,0.54848606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191664124,0.54948606,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191669930,0.73064,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191670629,0.84850134,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191670831,0.52474134,108480.0,108470.0,0.1491889]
["bitfinex-derivatives","BTCF0:USTF0",1761191671130,0.52374134,108480.0,108470.0,0.1352889]
["bitfinex-derivatives","BTCF0:USTF0",1761191671322,0.54848606,108480.0,108470.0,0.1352889]
["bitfinex-derivatives","BTCF0:USTF0",1761191671725,0.54948606,108480.0,108470.0,0.1352889]
["bitfinex-derivatives","BTCF0:USTF0",1761191673223,0.54948606,108480.0,108470.0,0.1684632]
["bitfinex-derivatives","BTCF0:USTF0",1761191674229,0.54948606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191675130,0.18868606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191677136,0.18768606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191677733,0.07082472,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191679026,0.07082472,108480.0,108470.0,0.1480489]
["bitfinex-derivatives","BTCF0:USTF0",1761191679426,0.18868606,108480.0,108470.0,0.1480489]
["bitfinex-derivatives","BTCF0:USTF0",1761191683328,0.54948606,108480.0,108470.0,0.1480489]
["bitfinex-derivatives","BTCF0:USTF0",1761191688741,0.18868606,108480.0,108470.0,0.1480489]
["bitfinex-derivatives","BTCF0:USTF0",1761191689041,0.18868606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191690041,0.18768606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191694543,0.18868606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191699140,0.18768606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191699947,0.06982472,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191700948,0.18768606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191701152,0.54848606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191702248,0.54948606,108480.0,108470.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1761191702452,1.0673474,108480.0,108470.0,0.1470532]
["bitfinex-derivatives","BTCF0:USTF0",1761191702649,1.0673474,108480.0,108470.0,0.0331743]
["bitfinex-derivatives","BTCF0:USTF0",1761191702952,0.94948606,108480.0,108470.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1761191703254,0.94948606,108480.0,108470.0,0.1148089]
["bitfinex-derivatives","BTCF0:USTF0",1761191703450,0.98254921,108480.0,108470.0,0.1363289]
["bitfinex-derivatives","BTCF0:USTF0",1761191704353,0.94948606,108480.0,108470.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1761191705055,0.98254921,108480.0,108470.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1761191705756,0.94948606,108480.0,108470.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1761191706563,0.43162472,108480.0,108470.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1761191706950,0.54948606,108480.0,108470.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1761191708668,0.66730894,108480.0,108470.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1761191712966,0.05027,108470.0,108460.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1761191713271,0.52891211,108470.0,108460.0,0.1829748]
["bitfinex-derivatives","BTCF0:USTF0",1761191713662,0.52891211,108470.0,108460.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1761191715773,0.52991211,108470.0,108460.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1761191716664,0.52991211,108470.0,108460.0,0.1829748]
["bitfinex-derivatives","BTCF0:USTF0",1761191716966,0.52991211,108470.0,108460.0,0.1695048]
["bitfinex-derivatives","BTCF0:USTF0",1761191717168,1.39621894,108470.0,108450.0,0.18837459]
["bitfinex-derivatives","BTCF0:USTF0",1761191717375,0.65020422,108460.0,108450.0,0.1253662]
["bitfinex-derivatives","BTCF0:USTF0",1761191717670,0.65020422,108460.0,108450.0,0.1695162]
["bitfinex-derivatives","BTCF0:USTF0",1761191719560,0.65120422,108460.0,108450.0,0.1695162]
["bitfinex-derivatives","BTCF0:USTF0",1761191719960,0.67594894,108460.0,108450.0,0.1363419]
["bitfinex-derivatives","BTCF0:USTF0",1761191721365,0.68523849,108460.0,108450.0,0.1363419]
["bitfinex-derivatives","BTCF0:USTF0",1761191721663,0.68523849,108460.0,108450.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1761191723163,0.65120422,108460.0,108450.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1761191724475,0.70901209,108460.0,108450.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1761191724874,0.7183808,108460.0,108450.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1761191725180,0.68531765,108460.0,108450.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1761191727275,0.67594894,108460.0,108450.0,0.0921919]
["bitfinex-derivatives","BTCF0:USTF0",1761191727474,0.67594894,108460.0,108450.0,0.1151919]
["bitfinex-derivatives","BTCF0:USTF0",1761191729774,1.23306575,108460.0,108440.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761191729976,0.52226211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191730175,0.84602211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191731081,0.72818,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191731274,0.84602211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191731883,0.52226211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191732078,0.84602211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191732274,0.84702211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191733683,0.84802211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191733884,0.73018,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191734085,0.84702211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191734275,0.84902211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191734680,0.84802211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191734987,0.84702211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191735187,0.84702211,108450.0,108440.0,0.26890621]
["bitfinex-derivatives","BTCF0:USTF0",1761191735385,0.84702211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191737080,0.52326211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191738285,0.52226211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191739387,0.52226211,108450.0,108440.0,0.26890621]
["bitfinex-derivatives","BTCF0:USTF0",1761191739882,0.52226211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191740486,0.52326211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191743390,0.52326211,108450.0,108440.0,0.26890621]
["bitfinex-derivatives","BTCF0:USTF0",1761191743685,0.52326211,108450.0,108440.0,0.53890621]
["bitfinex-derivatives","BTCF0:USTF0",1761191744582,0.52226211,108450.0,108440.0,0.53890621]
["bitfinex-derivatives","BTCF0:USTF0",1761191744781,0.52226211,108450.0,108440.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1761191747193,0.52326211,108450.0,108440.0,0.1842384]
["bitfinex-derivatives","BTCF0:USTF0",1761191750489,0.52226211,108450.0,108440.0,0.1842384]
["bitfinex-derivatives","BTCF0:USTF0",1761191750989,0.40442,108450.0,108440.0,0.1842384]
["bitfinex-derivatives","BTCF0:USTF0",1761191751194,0.52226211,108450.0,108440.0,0.1842384]
["bitfinex-derivatives","BTCF0:USTF0",1761191753995,0.16246211,108450.0,108440.0,0.30208051]
["bitfinex-derivatives","BTCF0:USTF0",1761191754189,0.16246211,108450.0,108440.0,0.59208051]
["bitfinex-derivatives","BTCF0:USTF0",1761191754384,0.16246211,108450.0,108440.0,0.30208051]
["bitfinex-derivatives","BTCF0:USTF0",1761191754589,0.16246211,108450.0,108440.0,0.60208051]
["bitfinex-derivatives","BTCF0:USTF0",1761191754590,0.16146211,108450.0,108440.0,0.60208051]
["bitfinex-derivatives","BTCF0:USTF0",1761191754792,0.16146211,108450.0,108440.0,0.30208051]
["bitfinex-derivatives","BTCF0:USTF0",1761191755099,0.16146211,108450.0,108440.0,0.91588051]
["bitfinex-derivatives","BTCF0:USTF0",1761191757101,0.16146211,108450.0,108440.0,0.9652089]
["bitfinex-derivatives","BTCF0:USTF0",1761191761005,0.04362,108450.0,108440.0,1.08305101]
["bitfinex-derivatives","BTCF0:USTF0",1761191761504,0.16146211,108450.0,108440.0,0.9652089]
["bitfinex-derivatives","BTCF0:USTF0",1761191766800,0.87056809,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191767102,0.42892598,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191767405,0.50972809,108460.0,108450.0,0.26679831]
["bitfinex-derivatives","BTCF0:USTF0",1761191768108,0.51072809,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191768813,0.39288598,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191769308,0.06912598,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191769608,0.06812598,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191770309,0.06812598,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191772210,0.04331,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191776102,0.0216,108460.0,108450.0,0.4921305]
["bitfinex-derivatives","BTCF0:USTF0",1761191776604,0.04331,108460.0,108450.0,0.4921305]
["bitfinex-derivatives","BTCF0:USTF0",1761191776807,0.04331,108460.0,108450.0,0.4821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191777703,0.04331,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191779004,0.06812598,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191781804,0.06812598,108460.0,108450.0,0.3989562]
["bitfinex-derivatives","BTCF0:USTF0",1761191789018,0.04331,108460.0,108450.0,0.4321305]
["bitfinex-derivatives","BTCF0:USTF0",1761191792122,0.16118408,108460.0,108450.0,0.4321305]
["bitfinex-derivatives","BTCF0:USTF0",1761191792321,0.52198408,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191792619,0.54680006,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191793020,0.54680006,108460.0,108450.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1761191799125,0.54680006,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191799421,0.52198408,108460.0,108450.0,0.4521305]
["bitfinex-derivatives","BTCF0:USTF0",1761191802118,0.52198408,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191803728,0.54680006,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191804825,0.54680006,108460.0,108450.0,0.3121305]
["bitfinex-derivatives","BTCF0:USTF0",1761191805025,0.54680006,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191805924,0.54680006,108460.0,108450.0,0.3321305]
["bitfinex-derivatives","BTCF0:USTF0",1761191807424,0.06812598,108460.0,108450.0,0.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1761191807724,0.04331,108460.0,108450.0,0.4221305]
["bitfinex-derivatives","BTCF0:USTF0",1761191808325,0.04331,108460.0,108450.0,0.52145889]
["bitfinex-derivatives","BTCF0:USTF0",1761191808527,0.0216,108460.0,108450.0,0.52145889]
["bitfinex-derivatives","BTCF0:USTF0",1761191809026,0.0216,108460.0,108450.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1761191809626,0.0216,108460.0,108450.0,0.7958505]
["bitfinex-derivatives","BTCF0:USTF0",1761191809925,0.04274,108460.0,108450.0,0.7958505]
["bitfinex-derivatives","BTCF0:USTF0",1761191811020,0.0216,108460.0,108450.0,0.7958505]
["bitfinex-derivatives","BTCF0:USTF0",1761191811221,0.90456321,108470.0,108460.0,0.1486074]
["bitfinex-derivatives","BTCF0:USTF0",1761191811530,0.90456321,108470.0,108460.0,0.2786074]
["bitfinex-derivatives","BTCF0:USTF0",1761191812326,0.90556321,108470.0,108460.0,0.2786074]
["bitfinex-derivatives","BTCF0:USTF0",1761191812627,0.90556321,108470.0,108460.0,0.28790404]
["bitfinex-derivatives","BTCF0:USTF0",1761191812825,0.90556321,108470.0,108460.0,0.2786074]
["bitfinex-derivatives","BTCF0:USTF0",1761191813931,0.90556321,108470.0,108460.0,0.1486074]
["bitfinex-derivatives","BTCF0:USTF0",1761191814630,0.90556321,108470.0,108460.0,0.2886074]
["bitfinex-derivatives","BTCF0:USTF0",1761191818025,0.90556321,108470.0,108460.0,0.1486074]
["bitfinex-derivatives","BTCF0:USTF0",1761191818225,0.91324321,108470.0,108460.0,0.1365274]
["bitfinex-derivatives","BTCF0:USTF0",1761191819021,0.88842723,108470.0,108460.0,0.1365274]
["bitfinex-derivatives","BTCF0:USTF0",1761191820236,0.88842723,108470.0,108460.0,0.2565274]
["bitfinex-derivatives","BTCF0:USTF0",1761191821533,0.93806006,108470.0,108460.0,0.2121874]
["bitfinex-derivatives","BTCF0:USTF0",1761191821834,0.93806006,108470.0,108460.0,0.2221874]
["bitfinex-derivatives","BTCF0:USTF0",1761191822938,0.93806006,108470.0,108460.0,0.1362674]
["bitfinex-derivatives","BTCF0:USTF0",1761191823141,0.88074723,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191823540,0.88074723,108470.0,108460.0,0.2699574]
["bitfinex-derivatives","BTCF0:USTF0",1761191823739,0.88074723,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191824440,0.88074723,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191825041,0.88074723,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191825939,0.88074723,108470.0,108460.0,0.2699574]
["bitfinex-derivatives","BTCF0:USTF0",1761191826145,0.88074723,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191826646,0.93038006,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191826848,0.93038006,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191827050,0.93038006,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191828850,0.93038006,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191829050,0.88074723,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191829954,0.88074723,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191830853,0.88075242,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191832355,0.88075242,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191833255,0.88075242,108470.0,108460.0,0.2699574]
["bitfinex-derivatives","BTCF0:USTF0",1761191833555,0.99863169,108470.0,108460.0,0.2699574]
["bitfinex-derivatives","BTCF0:USTF0",1761191834056,0.88075242,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191834455,0.88075242,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191834755,0.99863169,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191834957,1.04826452,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191849175,1.01520137,108470.0,108460.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1761191856276,1.01520137,108470.0,108460.0,0.1499574]
["bitfinex-derivatives","BTCF0:USTF0",1761191857679,1.01520137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191859074,1.04832386,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191861481,0.99869103,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191864283,0.63789103,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191864583,0.99869103,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191866081,0.63789103,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191866286,0.99869103,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191869286,1.04832386,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191871391,1.01520137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191872089,1.04833666,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191872885,1.01520137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191875292,0.69148137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191875492,1.01512137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191876182,0.69148137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191876389,1.01508137,108470.0,108460.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1761191877297,1.01508137,108470.0,108460.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1761191877593,1.01508137,108470.0,108460.0,0.2799576]
["bitfinex-derivatives","BTCF0:USTF0",1761191877992,1.60064064,108470.0,108440.0,0.21077419]
["bitfinex-derivatives","BTCF0:USTF0",1761191878295,0.69847814,108450.0,108440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761191878492,1.02207814,108450.0,108440.0,0.1362046]
["bitfinex-derivatives","BTCF0:USTF0",1761191878894,1.02207814,108450.0,108440.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761191879094,0.99722974,108450.0,108430.0,0.1829016]
["bitfinex-derivatives","BTCF0:USTF0",1761191879295,0.27969854,108440.0,108430.0,0.3029016]
["bitfinex-derivatives","BTCF0:USTF0",1761191879495,0.27969854,108440.0,108430.0,0.4829016]
["bitfinex-derivatives","BTCF0:USTF0",1761191879694,0.66532218,108440.0,108430.0,0.4497273]
["bitfinex-derivatives","BTCF0:USTF0",1761191879895,0.66532218,108440.0,108430.0,0.2697273]
["bitfinex-derivatives","BTCF0:USTF0",1761191880896,0.66532218,108440.0,108430.0,0.2707273]
["bitfinex-derivatives","BTCF0:USTF0",1761191881397,0.66532218,108440.0,108430.0,0.2697273]
["bitfinex-derivatives","BTCF0:USTF0",1761191881597,0.66632218,108440.0,108430.0,0.2707273]
["bitfinex-derivatives","BTCF0:USTF0",1761191882301,0.64149854,108440.0,108430.0,0.1507273]
["bitfinex-derivatives","BTCF0:USTF0",1761191882490,0.64149854,108440.0,108430.0,0.1997273]
["bitfinex-derivatives","BTCF0:USTF0",1761191883386,0.67745218,108440.0,108430.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761191883591,0.67745218,108440.0,108430.0,0.1495373]
["bitfinex-derivatives","BTCF0:USTF0",1761191883792,0.67745218,108440.0,108430.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761191883997,0.71058338,108440.0,108430.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761191884298,0.68651729,108440.0,108430.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761191887299,0.66169365,108440.0,108430.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761191887500,0.68647206,108440.0,108430.0,0.1362073]
["bitfinex-derivatives","BTCF0:USTF0",1761191889104,0.80435133,108440.0,108430.0,0.1147573]
["bitfinex-derivatives","BTCF0:USTF0",1761191889304,0.80435133,108440.0,108420.0,0.01804409]
["bitfinex-derivatives","BTCF0:USTF0",1761191889305,1.20435133,108440.0,108420.0,0.15426189]
["bitfinex-derivatives","BTCF0:USTF0",1761191889499,0.96413854,108430.0,108420.0,0.15426189]
["bitfinex-derivatives","BTCF0:USTF0",1761191890695,0.84635065,108430.0,108420.0,0.15426189]
["bitfinex-derivatives","BTCF0:USTF0",1761191905210,0.87112906,108430.0,108420.0,0.15426189]
["bitfinex-derivatives","BTCF0:USTF0",1761191915323,0.90426026,108430.0,108420.0,0.15426189]
["bitfinex-derivatives","BTCF0:USTF0",1761191925842,0.92911468,108430.0,108420.0,0.09693189]
["bitfinex-derivatives","BTCF0:USTF0",1761191926537,0.92911468,108430.0,108420.0,0.11821189]
["bitfinex-derivatives","BTCF0:USTF0",1761191926840,0.92911468,108430.0,108420.0,0.14012189]
["bitfinex-derivatives","BTCF0:USTF0",1761191928841,0.92911468,108430.0,108420.0,0.11821189]
["bitfinex-derivatives","BTCF0:USTF0",1761191929438,0.87948185,108430.0,108420.0,0.11821189]
["bitfinex-derivatives","BTCF0:USTF0",1761191932142,1.24028185,108430.0,108420.0,0.11821189]
["bitfinex-derivatives","BTCF0:USTF0",1761191935442,1.26509254,108430.0,108420.0,0.11821189]
["bitfinex-derivatives","BTCF0:USTF0",1761191936231,1.26509254,108430.0,108420.0,0.13953189]
["bitfinex-derivatives","BTCF0:USTF0",1761191937446,1.26509254,108430.0,108420.0,0.45272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191937644,1.23196134,108430.0,108420.0,0.45272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191938245,1.23196134,108430.0,108420.0,0.28272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191938435,1.26509254,108430.0,108420.0,0.28272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191938835,0.82348189,108430.0,108420.0,0.28272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191940050,1.24028185,108430.0,108420.0,0.28272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191940239,1.24028185,108430.0,108420.0,0.29272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191940848,1.24028185,108430.0,108420.0,0.15272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191941145,1.28991468,108430.0,108420.0,0.15272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191941343,1.24028185,108430.0,108420.0,0.26272189]
["bitfinex-derivatives","BTCF0:USTF0",1761191943150,1.24028185,108430.0,108420.0,0.24953189]
["bitfinex-derivatives","BTCF0:USTF0",1761191943945,1.24028185,108430.0,108420.0,0.11821189]
["bitfinex-derivatives","BTCF0:USTF0",1761191944158,1.24028185,108430.0,108420.0,0.0922148]
["bitfinex-derivatives","BTCF0:USTF0",1761191945051,1.24036059,108430.0,108420.0,0.0922148]
["bitfinex-derivatives","BTCF0:USTF0",1761191945553,0.05134,108420.0,108410.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1761191945739,0.68116505,108420.0,108410.0,0.1522253]
["bitfinex-derivatives","BTCF0:USTF0",1761191945945,0.68116505,108420.0,108410.0,0.1741153]
["bitfinex-derivatives","BTCF0:USTF0",1761191946150,0.68116505,108420.0,108410.0,0.1954353]
["bitfinex-derivatives","BTCF0:USTF0",1761191948646,0.68116505,108420.0,108410.0,0.1964353]
["bitfinex-derivatives","BTCF0:USTF0",1761191949051,0.70597489,108420.0,108410.0,0.1964353]
["bitfinex-derivatives","BTCF0:USTF0",1761191949445,0.70597489,108420.0,108410.0,0.1364353]
["bitfinex-derivatives","BTCF0:USTF0",1761191949650,0.70597489,108420.0,108410.0,0.0932253]
["bitfinex-derivatives","BTCF0:USTF0",1761191949851,0.73079788,108420.0,108410.0,0.0932253]
["bitfinex-derivatives","BTCF0:USTF0",1761191950044,0.73079788,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761191951855,0.73079788,108420.0,108400.0,0.1055634]
["bitfinex-derivatives","BTCF0:USTF0",1761191951856,0.05479,108410.0,108400.0,0.1141234]
["bitfinex-derivatives","BTCF0:USTF0",1761191952157,0.88199333,108410.0,108400.0,0.1141234]
["bitfinex-derivatives","BTCF0:USTF0",1761191952362,0.88199333,108410.0,108400.0,0.1354434]
["bitfinex-derivatives","BTCF0:USTF0",1761191952750,1.0000661,108410.0,108400.0,0.1354434]
["bitfinex-derivatives","BTCF0:USTF0",1761191952948,1.00935246,108410.0,108400.0,0.1364434]
["bitfinex-derivatives","BTCF0:USTF0",1761191954458,1.00935246,108410.0,108400.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761191954656,0.04366,108390.0,108380.0,0.20155739]
["bitfinex-derivatives","BTCF0:USTF0",1761191954852,0.16178432,108390.0,108380.0,0.54476739]
["bitfinex-derivatives","BTCF0:USTF0",1761191955962,0.16178432,108390.0,108380.0,0.54576739]
["bitfinex-derivatives","BTCF0:USTF0",1761191956460,0.16178432,108390.0,108380.0,0.54676739]
["bitfinex-derivatives","BTCF0:USTF0",1761191956661,0.17466432,108390.0,108380.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1761191957162,0.17466432,108390.0,108380.0,0.247439]
["bitfinex-derivatives","BTCF0:USTF0",1761191957463,0.17466432,108390.0,108380.0,0.64546071]
["bitfinex-derivatives","BTCF0:USTF0",1761191957662,0.16178432,108390.0,108380.0,0.64546071]
["bitfinex-derivatives","BTCF0:USTF0",1761191959365,0.16178432,108390.0,108380.0,0.64446071]
["bitfinex-derivatives","BTCF0:USTF0",1761191959567,0.16178432,108390.0,108380.0,0.64346071]
["bitfinex-derivatives","BTCF0:USTF0",1761191962465,0.16178432,108390.0,108380.0,0.36346071]
["bitfinex-derivatives","BTCF0:USTF0",1761191962768,0.16178432,108390.0,108380.0,0.245439]
["bitfinex-derivatives","BTCF0:USTF0",1761191964768,0.16178432,108390.0,108380.0,0.23644088]
["bitfinex-derivatives","BTCF0:USTF0",1761191964966,0.17503432,108390.0,108380.0,0.23644088]
["bitfinex-derivatives","BTCF0:USTF0",1761191965167,0.17503432,108390.0,108380.0,0.20326658]
["bitfinex-derivatives","BTCF0:USTF0",1761191966370,0.17503432,108390.0,108380.0,0.21247057]
["bitfinex-derivatives","BTCF0:USTF0",1761191966870,0.53583432,108390.0,108380.0,0.16247057]
["bitfinex-derivatives","BTCF0:USTF0",1761191967467,0.53583432,108390.0,108380.0,0.44247057]
["bitfinex-derivatives","BTCF0:USTF0",1761191967658,0.02172261,108390.0,108380.0,0.54049228]
["bitfinex-derivatives","BTCF0:USTF0",1761191967863,0.00010261,108390.0,108380.0,1.30129228]
["bitfinex-derivatives","BTCF0:USTF0",1761191968071,0.11812432,108390.0,108380.0,1.18327057]
["bitfinex-derivatives","BTCF0:USTF0",1761191968267,0.14007432,108390.0,108380.0,1.30129228]
["bitfinex-derivatives","BTCF0:USTF0",1761191968467,0.16129432,108390.0,108380.0,1.30129228]
["bitfinex-derivatives","BTCF0:USTF0",1761191969465,0.16129432,108390.0,108380.0,1.33446658]
["bitfinex-derivatives","BTCF0:USTF0",1761191973670,0.04327261,108390.0,108380.0,1.33446658]
["bitfinex-derivatives","BTCF0:USTF0",1761191973871,0.16129432,108390.0,108380.0,1.33446658]
["bitfinex-derivatives","BTCF0:USTF0",1761191974264,1e-08,108390.0,108380.0,1.46864238]
["bitfinex-derivatives","BTCF0:USTF0",1761191974479,1e-08,108390.0,108380.0,1.48514951]
["bitfinex-derivatives","BTCF0:USTF0",1761191975677,1e-08,108390.0,108380.0,1.48614951]
["bitfinex-derivatives","BTCF0:USTF0",1761191975976,1e-08,108390.0,108380.0,1.48714951]
["bitfinex-derivatives","BTCF0:USTF0",1761191976276,1e-08,108390.0,108380.0,1.48614951]
["bitfinex-derivatives","BTCF0:USTF0",1761191976476,1e-08,108390.0,108380.0,1.48714951]
["bitfinex-derivatives","BTCF0:USTF0",1761191977376,1e-08,108390.0,108380.0,1.48614951]
["bitfinex-derivatives","BTCF0:USTF0",1761191977576,1e-08,108390.0,108380.0,1.48714951]
["bitfinex-derivatives","BTCF0:USTF0",1761191982578,1e-08,108390.0,108380.0,1.3691278]
["bitfinex-derivatives","BTCF0:USTF0",1761191982776,1e-08,108390.0,108380.0,1.48714951]
["bitfinex-derivatives","BTCF0:USTF0",1761191986984,1e-08,108390.0,108380.0,1.42131399]
["bitfinex-derivatives","BTCF0:USTF0",1761191987984,1e-08,108390.0,108380.0,1.47104283]
["bitfinex-derivatives","BTCF0:USTF0",1761191995390,1e-08,108390.0,108380.0,1.11024283]
["bitfinex-derivatives","BTCF0:USTF0",1761191995889,1e-08,108390.0,108380.0,1.83184283]
["bitfinex-derivatives","BTCF0:USTF0",1761191996287,1e-08,108390.0,108380.0,1.94986454]
["bitfinex-derivatives","BTCF0:USTF0",1761191996590,0.06685268,108430.0,108420.0,0.1489916]
["bitfinex-derivatives","BTCF0:USTF0",1761191996791,0.04206,108430.0,108420.0,0.64503502]
["bitfinex-derivatives","BTCF0:USTF0",1761191996987,0.04206,108430.0,108420.0,0.52701331]
["bitfinex-derivatives","BTCF0:USTF0",1761191997692,0.04306,108430.0,108420.0,0.52701331]
["bitfinex-derivatives","BTCF0:USTF0",1761191998081,0.04506,108430.0,108420.0,0.52701331]
["bitfinex-derivatives","BTCF0:USTF0",1761191998288,0.04506,108430.0,108420.0,0.26701331]
["bitfinex-derivatives","BTCF0:USTF0",1761191998490,0.04506,108430.0,108420.0,0.52701331]
["bitfinex-derivatives","BTCF0:USTF0",1761191998792,0.04406,108430.0,108420.0,0.52701331]
["bitfinex-derivatives","BTCF0:USTF0",1761191999296,0.04206,108430.0,108420.0,0.52701331]
["bitfinex-derivatives","BTCF0:USTF0",1761192000692,0.04206,108430.0,108420.0,1.00583502]
["bitfinex-derivatives","BTCF0:USTF0",1761192001195,0.04206,108430.0,108420.0,1.03898375]
["bitfinex-derivatives","BTCF0:USTF0",1761192001393,0.04206,108430.0,108420.0,1.00583502]
["bitfinex-derivatives","BTCF0:USTF0",1761192001686,0.04206,108430.0,108420.0,0.7697916]
["bitfinex-derivatives","BTCF0:USTF0",1761192001893,0.04206,108440.0,108430.0,0.1489831]
["bitfinex-derivatives","BTCF0:USTF0",1761192002093,0.04206,108440.0,108430.0,1.24148481]
["bitfinex-derivatives","BTCF0:USTF0",1761192002595,0.41611,108450.0,108440.0,0.1277546]
["bitfinex-derivatives","BTCF0:USTF0",1761192002888,0.16008171,108450.0,108440.0,0.67779631]
["bitfinex-derivatives","BTCF0:USTF0",1761192003483,0.04206,108450.0,108440.0,0.62779631]
["bitfinex-derivatives","BTCF0:USTF0",1761192003685,0.04206,108450.0,108440.0,0.74581802]
["bitfinex-derivatives","BTCF0:USTF0",1761192003891,0.04206,108450.0,108440.0,1.07581802]
["bitfinex-derivatives","BTCF0:USTF0",1761192004092,0.04206,108450.0,108440.0,0.96779631]
["bitfinex-derivatives","BTCF0:USTF0",1761192004596,0.04306,108450.0,108440.0,0.96779631]
["bitfinex-derivatives","BTCF0:USTF0",1761192005289,0.04406,108450.0,108440.0,0.96779631]
["bitfinex-derivatives","BTCF0:USTF0",1761192006800,0.04406,108450.0,108440.0,1.08581802]
["bitfinex-derivatives","BTCF0:USTF0",1761192007298,0.002,108450.0,108440.0,1.48581802]
["bitfinex-derivatives","BTCF0:USTF0",1761192014704,0.002,108450.0,108440.0,1.36763803]
["bitfinex-derivatives","BTCF0:USTF0",1761192015604,0.001,108450.0,108440.0,1.36763803]
["bitfinex-derivatives","BTCF0:USTF0",1761192015804,0.86252343,108470.0,108460.0,0.1359076]
["bitfinex-derivatives","BTCF0:USTF0",1761192017708,0.86352343,108470.0,108460.0,0.1359076]
["bitfinex-derivatives","BTCF0:USTF0",1761192017900,0.74666,108470.0,108460.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761192018105,0.88931611,108470.0,108460.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761192019007,0.88931611,108470.0,108460.0,0.15818144]
["bitfinex-derivatives","BTCF0:USTF0",1761192019216,0.88931611,108470.0,108460.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761192019406,0.88931611,108470.0,108460.0,0.1359076]
["bitfinex-derivatives","BTCF0:USTF0",1761192019813,0.0553,108460.0,108450.0,0.1146917]
["bitfinex-derivatives","BTCF0:USTF0",1761192020004,0.53396343,108460.0,108450.0,0.0921917]
["bitfinex-derivatives","BTCF0:USTF0",1761192020203,0.93396343,108460.0,108450.0,0.1146917]
["bitfinex-derivatives","BTCF0:USTF0",1761192020399,0.93396343,108460.0,108450.0,0.0921917]
["bitfinex-derivatives","BTCF0:USTF0",1761192020604,0.93396343,108460.0,108450.0,0.1146917]
["bitfinex-derivatives","BTCF0:USTF0",1761192020911,0.57316343,108460.0,108450.0,0.1359117]
["bitfinex-derivatives","BTCF0:USTF0",1761192022104,0.04206,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192022306,0.04206,108460.0,108450.0,0.4289617]
["bitfinex-derivatives","BTCF0:USTF0",1761192023109,0.04206,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192023312,0.04206,108460.0,108450.0,0.26682513]
["bitfinex-derivatives","BTCF0:USTF0",1761192023506,0.04206,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192025808,0.02101,108460.0,108450.0,0.3989617]
["bitfinex-derivatives","BTCF0:USTF0",1761192026014,0.02101,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192026214,0.06740268,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192027616,0.04261,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192027810,0.04261,108460.0,108450.0,0.4489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192029117,0.06740268,108460.0,108450.0,0.4489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192030108,0.06740268,108460.0,108450.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761192031507,0.04639268,108460.0,108450.0,0.59682513]
["bitfinex-derivatives","BTCF0:USTF0",1761192031710,0.06934268,108460.0,108450.0,0.90762513]
["bitfinex-derivatives","BTCF0:USTF0",1761192033420,0.06934268,108460.0,108450.0,0.67762513]
["bitfinex-derivatives","BTCF0:USTF0",1761192033623,0.06934268,108460.0,108450.0,0.90762513]
["bitfinex-derivatives","BTCF0:USTF0",1761192034026,0.06934268,108460.0,108450.0,0.7897617]
["bitfinex-derivatives","BTCF0:USTF0",1761192036423,0.06934268,108460.0,108450.0,0.90762513]
["bitfinex-derivatives","BTCF0:USTF0",1761192039123,0.04455,108460.0,108450.0,0.94077386]
["bitfinex-derivatives","BTCF0:USTF0",1761192041829,0.02295,108460.0,108450.0,0.94077386]
["bitfinex-derivatives","BTCF0:USTF0",1761192042435,0.07414268,108470.0,108460.0,0.1500674]
["bitfinex-derivatives","BTCF0:USTF0",1761192042635,0.07414268,108470.0,108460.0,0.8408674]
["bitfinex-derivatives","BTCF0:USTF0",1761192042932,0.07414268,108470.0,108460.0,1.28229083]
["bitfinex-derivatives","BTCF0:USTF0",1761192043233,0.0048,108470.0,108460.0,1.28229083]
["bitfinex-derivatives","BTCF0:USTF0",1761192043424,0.0048,108470.0,108460.0,1.31543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192043630,0.0058,108470.0,108460.0,1.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192044029,0.0068,108470.0,108460.0,1.03543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192044229,0.0068,108470.0,108460.0,1.28543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192044430,0.0068,108470.0,108460.0,1.03543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192044632,0.0058,108470.0,108460.0,1.32543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192044835,0.0058,108470.0,108460.0,1.29543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192045337,0.0058,108470.0,108460.0,1.69543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192045938,0.0048,108470.0,108460.0,1.69543956]
["bitfinex-derivatives","BTCF0:USTF0",1761192047233,0.46322643,108490.0,108480.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1761192047538,0.47689643,108490.0,108480.0,0.4736504]
["bitfinex-derivatives","BTCF0:USTF0",1761192048440,0.47789643,108490.0,108480.0,0.4736504]
["bitfinex-derivatives","BTCF0:USTF0",1761192049442,0.47889643,108490.0,108480.0,0.4736504]
["bitfinex-derivatives","BTCF0:USTF0",1761192049634,0.99675986,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192051641,1.32051986,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192055746,1.20265643,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192055944,1.32051986,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192059146,1.28743611,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192062235,1.16957268,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192062440,1.28743611,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192063248,1.32051986,108490.0,108480.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1761192063751,1.28743611,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192063945,1.34536001,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192064243,0.01286,108470.0,108460.0,0.49233613]
["bitfinex-derivatives","BTCF0:USTF0",1761192064447,0.17518343,108470.0,108460.0,0.4591874]
["bitfinex-derivatives","BTCF0:USTF0",1761192064647,0.17518343,108470.0,108460.0,0.1355474]
["bitfinex-derivatives","BTCF0:USTF0",1761192066940,0.04446,108470.0,108460.0,0.26659083]
["bitfinex-derivatives","BTCF0:USTF0",1761192067340,0.04446,108480.0,108470.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1761192067740,0.06925036,108480.0,108470.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1761192068041,0.04446,108480.0,108470.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1761192070249,0.06925036,108480.0,108470.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1761192072051,0.07025036,108480.0,108470.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1761192072651,0.07125036,108480.0,108470.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1761192073054,0.56277379,108480.0,108470.0,0.135539]
["bitfinex-derivatives","BTCF0:USTF0",1761192073352,0.05732,108470.0,108460.0,0.16869633]
["bitfinex-derivatives","BTCF0:USTF0",1761192073545,0.05732,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192073546,0.52388125,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192074745,0.52387862,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192075647,0.52487862,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192075848,0.08313782,108470.0,108460.0,0.2665884]
["bitfinex-derivatives","BTCF0:USTF0",1761192076054,0.52491862,108470.0,108460.0,0.2665884]
["bitfinex-derivatives","BTCF0:USTF0",1761192077553,0.52491862,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192077853,0.19999862,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192078653,0.56079862,108470.0,108460.0,0.1355476]
["bitfinex-derivatives","BTCF0:USTF0",1761192080546,0.71174317,108470.0,108460.0,0.0921876]
["bitfinex-derivatives","BTCF0:USTF0",1761192080747,0.05732,108460.0,108450.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1761192080955,1.00251533,108460.0,108450.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1761192081355,1.00251533,108460.0,108450.0,0.135551]
["bitfinex-derivatives","BTCF0:USTF0",1761192082548,1.00351533,108460.0,108450.0,0.135551]
["bitfinex-derivatives","BTCF0:USTF0",1761192084549,1.00351533,108460.0,108450.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1761192084750,1.00351533,108460.0,108450.0,0.136751]
["bitfinex-derivatives","BTCF0:USTF0",1761192085746,0.67963533,108460.0,108450.0,0.136751]
["bitfinex-derivatives","BTCF0:USTF0",1761192086053,0.88565453,108460.0,108450.0,0.5273018]
["bitfinex-derivatives","BTCF0:USTF0",1761192086748,0.56177453,108460.0,108450.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1761192086945,0.56177453,108460.0,108450.0,0.136751]
["bitfinex-derivatives","BTCF0:USTF0",1761192087151,0.67863533,108460.0,108450.0,0.136751]
["bitfinex-derivatives","BTCF0:USTF0",1761192087351,0.67863533,108460.0,108450.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1761192088260,0.67963533,108460.0,108450.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1761192088552,0.67963533,108460.0,108450.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1761192089160,0.6548416,108460.0,108450.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1761192090161,0.6548416,108460.0,108450.0,0.135941]
["bitfinex-derivatives","BTCF0:USTF0",1761192093362,0.5369808,108460.0,108450.0,0.135941]
["bitfinex-derivatives","BTCF0:USTF0",1761192093963,0.6548416,108460.0,108450.0,0.135941]
["bitfinex-derivatives","BTCF0:USTF0",1761192097462,0.5369808,108460.0,108450.0,0.135941]
["bitfinex-derivatives","BTCF0:USTF0",1761192098067,0.5369808,108460.0,108450.0,0.2538018]
["bitfinex-derivatives","BTCF0:USTF0",1761192098467,0.04546,108460.0,108450.0,0.6664918]
["bitfinex-derivatives","BTCF0:USTF0",1761192098765,0.1633208,108460.0,108450.0,0.9464918]
["bitfinex-derivatives","BTCF0:USTF0",1761192099464,0.04446,108460.0,108450.0,0.9464918]
["bitfinex-derivatives","BTCF0:USTF0",1761192100169,0.04446,108460.0,108450.0,0.97964053]
["bitfinex-derivatives","BTCF0:USTF0",1761192101161,0.1623208,108460.0,108450.0,0.97964053]
["bitfinex-derivatives","BTCF0:USTF0",1761192101562,0.04446,108460.0,108450.0,0.97964053]
["bitfinex-derivatives","BTCF0:USTF0",1761192101763,0.1623208,108460.0,108450.0,0.97964053]
["bitfinex-derivatives","BTCF0:USTF0",1761192102766,0.04446,108460.0,108450.0,0.97964053]
["bitfinex-derivatives","BTCF0:USTF0",1761192105176,0.04446,108460.0,108450.0,1.34044053]
["bitfinex-derivatives","BTCF0:USTF0",1761192105370,0.51631453,108470.0,108460.0,0.0921876]
["bitfinex-derivatives","BTCF0:USTF0",1761192105575,0.55908453,108470.0,108460.0,0.2664884]
["bitfinex-derivatives","BTCF0:USTF0",1761192106079,0.19828453,108470.0,108460.0,0.2664884]
["bitfinex-derivatives","BTCF0:USTF0",1761192106276,0.19828453,108470.0,108460.0,0.8872884]
["bitfinex-derivatives","BTCF0:USTF0",1761192106574,0.06856373,108470.0,108460.0,0.8872884]
["bitfinex-derivatives","BTCF0:USTF0",1761192106776,0.18642453,108470.0,108460.0,0.6772884]
["bitfinex-derivatives","BTCF0:USTF0",1761192106977,0.18642453,108470.0,108460.0,0.9172884]
["bitfinex-derivatives","BTCF0:USTF0",1761192107370,0.1616308,108470.0,108460.0,0.95043713]
["bitfinex-derivatives","BTCF0:USTF0",1761192107973,0.04377,108470.0,108460.0,0.71043713]
["bitfinex-derivatives","BTCF0:USTF0",1761192108178,0.04377,108470.0,108460.0,0.97043713]
["bitfinex-derivatives","BTCF0:USTF0",1761192109779,0.04277,108470.0,108460.0,0.97043713]
["bitfinex-derivatives","BTCF0:USTF0",1761192109982,0.04277,108470.0,108460.0,1.29439713]
["bitfinex-derivatives","BTCF0:USTF0",1761192110779,0.04277,108470.0,108460.0,1.02439713]
["bitfinex-derivatives","BTCF0:USTF0",1761192110976,0.04277,108470.0,108460.0,1.2912484]
["bitfinex-derivatives","BTCF0:USTF0",1761192111183,0.04277,108470.0,108460.0,1.32439713]
["bitfinex-derivatives","BTCF0:USTF0",1761192113880,0.18505453,108480.0,108470.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1761192114082,0.06719373,108480.0,108470.0,0.2665297]
["bitfinex-derivatives","BTCF0:USTF0",1761192114278,0.0424,108480.0,108470.0,0.5865297]
["bitfinex-derivatives","BTCF0:USTF0",1761192114484,0.02117,108480.0,108470.0,0.61967843]
["bitfinex-derivatives","BTCF0:USTF0",1761192114977,0.39845373,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192115181,0.54585453,108490.0,108480.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761192115481,0.55868453,108490.0,108480.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761192115683,0.95868453,108490.0,108480.0,0.1357504]
["bitfinex-derivatives","BTCF0:USTF0",1761192116184,0.9338908,108490.0,108480.0,0.1357504]
["bitfinex-derivatives","BTCF0:USTF0",1761192116883,0.9348908,108490.0,108480.0,0.1357504]
["bitfinex-derivatives","BTCF0:USTF0",1761192117278,0.81703,108490.0,108480.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761192117485,0.9220608,108490.0,108480.0,0.2665212]
["bitfinex-derivatives","BTCF0:USTF0",1761192117876,0.9220608,108490.0,108480.0,0.15808548]
["bitfinex-derivatives","BTCF0:USTF0",1761192118473,0.9348908,108490.0,108480.0,0.15808548]
["bitfinex-derivatives","BTCF0:USTF0",1761192118878,0.9338908,108490.0,108480.0,0.1486604]
["bitfinex-derivatives","BTCF0:USTF0",1761192120585,1.07654533,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192121988,1.07654533,108490.0,108480.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1761192122392,1.10962908,108490.0,108480.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1761192122787,1.11062908,108490.0,108480.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1761192123494,1.11162908,108490.0,108480.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1761192124490,1.11162908,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192126493,1.07854533,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192126899,0.67854533,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192127191,1.07854533,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192127493,1.13646818,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1761192128889,0.05523,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761192129093,1.12654331,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761192129297,1.02526443,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761192129993,1.02626443,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761192136704,1.02630709,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761192137706,1.42630709,108480.0,108470.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1761192139300,1.45933649,108480.0,108470.0,0.0921788]
["bitfinex-derivatives","BTCF0:USTF0",1761192142801,0.89182153,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192143808,0.94145436,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192146000,1.05933649,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192146710,0.94145436,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192147205,0.61757436,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192147509,0.94137436,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192148006,0.56794153,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192148210,0.89174153,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192148606,0.7738594,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192148913,0.43784671,108480.0,108470.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1761192149112,0.40481731,108480.0,108470.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1761192149319,0.54293884,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192150006,0.90373884,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192151112,0.78585671,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192151299,0.90373884,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192153200,0.91683884,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192155106,0.55603884,108480.0,108470.0,0.1374888]
["bitfinex-derivatives","BTCF0:USTF0",1761192156900,0.55603884,108480.0,108470.0,0.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1761192157106,0.05881671,108480.0,108470.0,1.31945093]
["bitfinex-derivatives","BTCF0:USTF0",1761192157301,0.43891655,108490.0,108480.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1761192157506,0.76275655,108490.0,108480.0,0.26801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192157708,0.76275655,108490.0,108480.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1761192158313,0.72966,108490.0,108480.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1761192158515,0.73066,108490.0,108480.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1761192159110,0.40682,108490.0,108480.0,0.93801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192159314,0.40682,108490.0,108480.0,0.8201303]
["bitfinex-derivatives","BTCF0:USTF0",1761192160519,0.40682,108490.0,108480.0,0.93801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192160715,0.40682,108490.0,108480.0,0.8201303]
["bitfinex-derivatives","BTCF0:USTF0",1761192161212,0.40682,108490.0,108480.0,0.66801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192161417,0.40682,108490.0,108480.0,0.5501303]
["bitfinex-derivatives","BTCF0:USTF0",1761192162017,0.40682,108490.0,108480.0,0.8301303]
["bitfinex-derivatives","BTCF0:USTF0",1761192162216,0.40682,108490.0,108480.0,0.94801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192162415,0.40682,108490.0,108480.0,0.66801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192163116,0.40682,108490.0,108480.0,0.95801243]
["bitfinex-derivatives","BTCF0:USTF0",1761192163317,0.0229,108490.0,108480.0,1.28181243]
["bitfinex-derivatives","BTCF0:USTF0",1761192163519,0.001,108490.0,108480.0,1.28181243]
["bitfinex-derivatives","BTCF0:USTF0",1761192163914,0.001,108490.0,108480.0,0.99181243]
["bitfinex-derivatives","BTCF0:USTF0",1761192164114,0.001,108490.0,108480.0,1.29496116]
["bitfinex-derivatives","BTCF0:USTF0",1761192164413,0.0229,108490.0,108480.0,1.26181243]
["bitfinex-derivatives","BTCF0:USTF0",1761192164612,0.0229,108490.0,108480.0,0.99181243]
["bitfinex-derivatives","BTCF0:USTF0",1761192164818,0.04602,108490.0,108480.0,1.26181243]
["bitfinex-derivatives","BTCF0:USTF0",1761192165219,0.04602,108490.0,108480.0,1.62261243]
["bitfinex-derivatives","BTCF0:USTF0",1761192165813,0.04602,108490.0,108480.0,0.89881243]
["bitfinex-derivatives","BTCF0:USTF0",1761192166019,0.17700213,108490.0,108480.0,0.4739703]
["bitfinex-derivatives","BTCF0:USTF0",1761192166215,0.05912,108490.0,108480.0,1.0847703]
["bitfinex-derivatives","BTCF0:USTF0",1761192166415,0.04602,108490.0,108480.0,1.0847703]
["bitfinex-derivatives","BTCF0:USTF0",1761192167022,0.04602,108490.0,108480.0,1.20265243]
["bitfinex-derivatives","BTCF0:USTF0",1761192169125,0.04602,108490.0,108480.0,0.64185243]
["bitfinex-derivatives","BTCF0:USTF0",1761192169520,0.04602,108490.0,108480.0,0.90185243]
["bitfinex-derivatives","BTCF0:USTF0",1761192169718,0.04602,108490.0,108480.0,1.26265243]
["bitfinex-derivatives","BTCF0:USTF0",1761192169921,0.04602,108490.0,108480.0,0.90185243]
["bitfinex-derivatives","BTCF0:USTF0",1761192170528,0.04602,108490.0,108480.0,1.1447703]
["bitfinex-derivatives","BTCF0:USTF0",1761192172728,0.04602,108490.0,108480.0,1.26265243]
["bitfinex-derivatives","BTCF0:USTF0",1761192173033,0.04602,108490.0,108480.0,1.1447703]
["bitfinex-derivatives","BTCF0:USTF0",1761192174428,0.001,108490.0,108480.0,1.5447703]
["bitfinex-derivatives","BTCF0:USTF0",1761192174623,0.001,108490.0,108480.0,1.65265243]
["bitfinex-derivatives","BTCF0:USTF0",1761192176726,0.0237,108490.0,108480.0,1.66265243]
["bitfinex-derivatives","BTCF0:USTF0",1761192176930,0.0453,108490.0,108480.0,1.66265243]
["bitfinex-derivatives","BTCF0:USTF0",1761192177724,0.16318213,108490.0,108480.0,0.9447703]
["bitfinex-derivatives","BTCF0:USTF0",1761192178532,0.0453,108490.0,108480.0,0.9447703]
["bitfinex-derivatives","BTCF0:USTF0",1761192178732,0.0453,108490.0,108480.0,0.5239703]
["bitfinex-derivatives","BTCF0:USTF0",1761192180632,0.0453,108490.0,108480.0,0.8847703]
["bitfinex-derivatives","BTCF0:USTF0",1761192181130,0.0453,108490.0,108480.0,0.5239703]
["bitfinex-derivatives","BTCF0:USTF0",1761192181726,0.0453,108490.0,108480.0,0.8847703]
["bitfinex-derivatives","BTCF0:USTF0",1761192182030,0.001,108490.0,108480.0,1.31580116]
["bitfinex-derivatives","BTCF0:USTF0",1761192182727,0.001,108490.0,108480.0,1.71580116]
["bitfinex-derivatives","BTCF0:USTF0",1761192185135,0.001,108490.0,108480.0,1.67580116]
["bitfinex-derivatives","BTCF0:USTF0",1761192185736,0.001,108490.0,108480.0,1.72552426]
["bitfinex-derivatives","BTCF0:USTF0",1761192186037,0.001,108490.0,108480.0,1.67580116]
["bitfinex-derivatives","BTCF0:USTF0",1761192186231,0.001,108490.0,108480.0,1.79368329]
["bitfinex-derivatives","BTCF0:USTF0",1761192186537,0.0491,108510.0,108500.0,0.1517632]
["bitfinex-derivatives","BTCF0:USTF0",1761192186739,0.0491,108510.0,108500.0,0.59352533]
["bitfinex-derivatives","BTCF0:USTF0",1761192187038,0.0491,108510.0,108500.0,0.7256432]
["bitfinex-derivatives","BTCF0:USTF0",1761192187438,0.0491,108510.0,108500.0,0.84352533]
["bitfinex-derivatives","BTCF0:USTF0",1761192187737,0.0501,108510.0,108500.0,0.84352533]
["bitfinex-derivatives","BTCF0:USTF0",1761192188839,0.0521,108510.0,108500.0,0.84352533]
["bitfinex-derivatives","BTCF0:USTF0",1761192190135,0.0521,108510.0,108500.0,1.20432533]
["bitfinex-derivatives","BTCF0:USTF0",1761192190538,0.0078,108510.0,108500.0,1.21336384]
["bitfinex-derivatives","BTCF0:USTF0",1761192192240,1e-07,108510.0,108500.0,1.81409752]
["bitfinex-derivatives","BTCF0:USTF0",1761192192446,1e-07,108510.0,108500.0,1.69621539]
["bitfinex-derivatives","BTCF0:USTF0",1761192192746,1e-07,108510.0,108500.0,1.72621539]
["bitfinex-derivatives","BTCF0:USTF0",1761192193843,0.4051,108530.0,108520.0,0.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1761192194144,0.4051,108530.0,108520.0,0.4757862]
["bitfinex-derivatives","BTCF0:USTF0",1761192195143,0.52298213,108530.0,108520.0,0.4757862]
["bitfinex-derivatives","BTCF0:USTF0",1761192195443,0.4061,108530.0,108520.0,0.4757862]
["bitfinex-derivatives","BTCF0:USTF0",1761192195645,0.4071,108530.0,108520.0,0.4757862]
["bitfinex-derivatives","BTCF0:USTF0",1761192197650,0.0463,108530.0,108520.0,0.4757862]
["bitfinex-derivatives","BTCF0:USTF0",1761192198949,0.16402033,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192202854,0.0463,108530.0,108520.0,1.31202686]
["bitfinex-derivatives","BTCF0:USTF0",1761192203058,0.002,108530.0,108520.0,1.31202686]
["bitfinex-derivatives","BTCF0:USTF0",1761192204362,0.02448,108530.0,108520.0,1.31202686]
["bitfinex-derivatives","BTCF0:USTF0",1761192204563,0.04681,108530.0,108520.0,1.31202686]
["bitfinex-derivatives","BTCF0:USTF0",1761192204957,0.04681,108530.0,108520.0,1.19430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192207667,0.02448,108530.0,108520.0,1.19430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192208965,0.002,108530.0,108520.0,1.19430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192209262,0.002,108530.0,108520.0,1.00430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192209468,0.002,108530.0,108520.0,1.22430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192209661,0.02329,108530.0,108520.0,1.22430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192210568,0.02329,108530.0,108520.0,1.24430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192212769,0.02329,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192213762,0.02329,108530.0,108520.0,1.00430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192214366,0.02329,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192214572,0.02329,108530.0,108520.0,1.00430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192214869,0.02329,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192215070,0.14101033,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192215271,0.14101033,108530.0,108520.0,0.63350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192215472,0.14101033,108530.0,108520.0,0.64350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192215869,0.16334033,108530.0,108520.0,0.5257862]
["bitfinex-derivatives","BTCF0:USTF0",1761192216067,0.16334033,108530.0,108520.0,0.4757862]
["bitfinex-derivatives","BTCF0:USTF0",1761192216675,0.16334033,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192217270,0.18813892,108530.0,108520.0,0.90350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192217469,0.16334033,108530.0,108520.0,1.26430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192217671,0.16334033,108530.0,108520.0,0.90350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192218670,0.16334033,108530.0,108520.0,1.26430653]
["bitfinex-derivatives","BTCF0:USTF0",1761192218872,0.16334033,108530.0,108520.0,0.90350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192219372,0.18813892,108530.0,108520.0,0.90350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192222584,0.18813892,108530.0,108520.0,0.59350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192224185,0.18813892,108530.0,108520.0,0.73350653]
["bitfinex-derivatives","BTCF0:USTF0",1761192224684,0.18813892,108530.0,108520.0,0.6157862]
["bitfinex-derivatives","BTCF0:USTF0",1761192224880,0.20131892,108530.0,108520.0,0.6157862]
["bitfinex-derivatives","BTCF0:USTF0",1761192225384,0.23441378,108530.0,108520.0,0.6157862]
["bitfinex-derivatives","BTCF0:USTF0",1761192225569,0.22123378,108530.0,108520.0,0.6157862]
["bitfinex-derivatives","BTCF0:USTF0",1761192226884,0.58203378,108530.0,108520.0,0.6157862]
["bitfinex-derivatives","BTCF0:USTF0",1761192228882,0.58203378,108530.0,108520.0,0.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1761192229284,0.54893892,108530.0,108520.0,0.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1761192229586,0.56211892,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192229780,0.59521378,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192230687,0.91881378,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192232190,0.91781378,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192233288,0.88471892,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192234392,0.88371892,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192234592,0.88471892,108530.0,108520.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1761192236798,0.02579859,108530.0,108520.0,1.57570719]
["bitfinex-derivatives","BTCF0:USTF0",1761192236982,0.001,108530.0,108520.0,1.29775874]
["bitfinex-derivatives","BTCF0:USTF0",1761192237186,0.02479859,108540.0,108530.0,0.1493781]
["bitfinex-derivatives","BTCF0:USTF0",1761192237391,0.03789486,108550.0,108540.0,0.1493696]
["bitfinex-derivatives","BTCF0:USTF0",1761192237392,0.05233859,108550.0,108540.0,0.1493696]
["bitfinex-derivatives","BTCF0:USTF0",1761192237588,0.3656,108550.0,108540.0,0.70794834]
["bitfinex-derivatives","BTCF0:USTF0",1761192238290,0.3656,108550.0,108540.0,1.10794834]
["bitfinex-derivatives","BTCF0:USTF0",1761192238593,0.41121,108550.0,108540.0,1.15794834]
["bitfinex-derivatives","BTCF0:USTF0",1761192238790,0.05041,108550.0,108540.0,1.17874834]
["bitfinex-derivatives","BTCF0:USTF0",1761192238985,0.41221,108550.0,108540.0,0.70022801]
["bitfinex-derivatives","BTCF0:USTF0",1761192239186,0.55472892,108550.0,108540.0,0.1493696]
["bitfinex-derivatives","BTCF0:USTF0",1761192239496,0.54307033,108550.0,108540.0,0.1493696]
["bitfinex-derivatives","BTCF0:USTF0",1761192239686,0.56786892,108550.0,108540.0,0.1493696]
["bitfinex-derivatives","BTCF0:USTF0",1761192240099,1.29182892,108550.0,108540.0,0.1360496]
["bitfinex-derivatives","BTCF0:USTF0",1761192240799,1.29282892,108550.0,108540.0,0.2560496]
["bitfinex-derivatives","BTCF0:USTF0",1761192240997,1.29282892,108550.0,108540.0,0.1360496]
["bitfinex-derivatives","BTCF0:USTF0",1761192241396,1.17510859,108550.0,108540.0,0.1360496]
["bitfinex-derivatives","BTCF0:USTF0",1761192241701,1.29282892,108550.0,108540.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1761192241894,1.29282892,108550.0,108540.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1761192242094,1.29282892,108550.0,108540.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1761192242703,0.05875,108540.0,108530.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761192242894,0.65499066,108540.0,108530.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761192243094,0.53727033,108540.0,108530.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761192243801,0.53827033,108540.0,108530.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1761192244001,0.65599066,108540.0,108530.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1761192244304,0.56306892,108540.0,108530.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1761192244696,0.68078925,108540.0,108530.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761192244895,0.65599066,108540.0,108530.0,0.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1761192245589,0.68078925,108540.0,108530.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1761192246201,1.08078925,108540.0,108530.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1761192246409,0.05875,108530.0,108520.0,0.1360587]
["bitfinex-derivatives","BTCF0:USTF0",1761192246605,0.41955,108530.0,108520.0,0.1360587]
["bitfinex-derivatives","BTCF0:USTF0",1761192246805,0.53727033,108530.0,108520.0,0.1360587]
["bitfinex-derivatives","BTCF0:USTF0",1761192247309,0.53727033,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192247697,0.53827033,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192249013,0.53827033,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192249307,0.17747033,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192249513,0.52513033,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192252017,0.52513033,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192252509,0.52513033,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192252702,0.16433033,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192252900,0.04661,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192253106,0.04661,108530.0,108520.0,0.56709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192254202,0.04661,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192254400,0.04661,108530.0,108520.0,0.51709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192256711,0.04661,108530.0,108520.0,0.26709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192257014,0.40741,108530.0,108520.0,0.51709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192258612,0.52513033,108530.0,108520.0,0.51709903]
["bitfinex-derivatives","BTCF0:USTF0",1761192258915,0.40741,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192259603,0.43220859,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192261017,0.44534859,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192262619,0.49992342,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192262820,0.54427342,108530.0,108520.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761192264221,0.51947483,108530.0,108520.0,0.17421311]
["bitfinex-derivatives","BTCF0:USTF0",1761192269434,0.51947483,108530.0,108520.0,0.20735119]
["bitfinex-derivatives","BTCF0:USTF0",1761192269638,0.51947483,108530.0,108520.0,0.20737181]
["bitfinex-derivatives","BTCF0:USTF0",1761192270334,0.51947483,108530.0,108520.0,0.18251678]
["bitfinex-derivatives","BTCF0:USTF0",1761192272433,0.51947483,108530.0,108520.0,0.09038808]
["bitfinex-derivatives","BTCF0:USTF0",1761192274242,1.30116828,108530.0,108510.0,0.20904991]
["bitfinex-derivatives","BTCF0:USTF0",1761192274436,0.52371483,108520.0,108510.0,0.20904991]
["bitfinex-derivatives","BTCF0:USTF0",1761192276240,0.52371483,108520.0,108510.0,0.21004991]
["bitfinex-derivatives","BTCF0:USTF0",1761192276742,0.52371483,108520.0,108510.0,0.20904991]
["bitfinex-derivatives","BTCF0:USTF0",1761192279041,0.52371483,108520.0,108510.0,0.17591183]
["bitfinex-derivatives","BTCF0:USTF0",1761192279646,0.52371483,108520.0,108510.0,0.20904991]
["bitfinex-derivatives","BTCF0:USTF0",1761192279834,0.52371483,108520.0,108510.0,0.17591183]
["bitfinex-derivatives","BTCF0:USTF0",1761192280031,0.52371483,108520.0,108510.0,0.08376703]
["bitfinex-derivatives","BTCF0:USTF0",1761192280231,0.52371483,108520.0,108510.0,0.02486703]
["bitfinex-derivatives","BTCF0:USTF0",1761192280539,0.52471483,108520.0,108510.0,0.04661703]
["bitfinex-derivatives","BTCF0:USTF0",1761192281044,0.54951342,108520.0,108510.0,0.04661703]
["bitfinex-derivatives","BTCF0:USTF0",1761192281543,0.94951342,108520.0,108510.0,0.02486703]
["bitfinex-derivatives","BTCF0:USTF0",1761192281944,0.94951342,108520.0,108500.0,0.20849581]
["bitfinex-derivatives","BTCF0:USTF0",1761192282144,0.84751483,108510.0,108500.0,0.20849581]
["bitfinex-derivatives","BTCF0:USTF0",1761192283344,0.84751483,108510.0,108500.0,0.20949581]
["bitfinex-derivatives","BTCF0:USTF0",1761192283845,0.7298,108510.0,108500.0,0.20949581]
["bitfinex-derivatives","BTCF0:USTF0",1761192284040,0.7298,108510.0,108500.0,0.18462878]
["bitfinex-derivatives","BTCF0:USTF0",1761192284746,0.7298,108510.0,108500.0,0.18463168]
["bitfinex-derivatives","BTCF0:USTF0",1761192285147,0.7298,108510.0,108500.0,0.20947089]
["bitfinex-derivatives","BTCF0:USTF0",1761192285343,0.7298,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192286547,0.84751483,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192288149,0.7298,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192288349,0.84751483,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192289450,0.84851483,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192289953,0.7308,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192290253,0.7298,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192296851,0.7298,108510.0,108500.0,0.39847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192297059,0.7298,108510.0,108500.0,0.50847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192300161,0.7298,108510.0,108500.0,0.20847089]
["bitfinex-derivatives","BTCF0:USTF0",1761192302958,0.84751483,108510.0,108500.0,0.18363168]
["bitfinex-derivatives","BTCF0:USTF0",1761192303147,1.76278825,108510.0,108500.0,0.02487005]
["bitfinex-derivatives","BTCF0:USTF0",1761192303361,0.05165,108500.0,108490.0,0.05800813]
["bitfinex-derivatives","BTCF0:USTF0",1761192303662,0.58805828,108500.0,108490.0,0.02487005]
["bitfinex-derivatives","BTCF0:USTF0",1761192304261,0.55496342,108500.0,108480.0,0.16371713]
["bitfinex-derivatives","BTCF0:USTF0",1761192304559,0.84727483,108490.0,108480.0,0.20894713]
["bitfinex-derivatives","BTCF0:USTF0",1761192305156,0.84727483,108490.0,108480.0,0.19540713]
["bitfinex-derivatives","BTCF0:USTF0",1761192305358,0.87207342,108490.0,108480.0,0.02487005]
["bitfinex-derivatives","BTCF0:USTF0",1761192305557,0.87207342,108490.0,108470.0,0.17289644]
["bitfinex-derivatives","BTCF0:USTF0",1761192305763,0.52359483,108480.0,108470.0,0.21812644]
["bitfinex-derivatives","BTCF0:USTF0",1761192306263,0.53016483,108480.0,108470.0,0.20895233]
["bitfinex-derivatives","BTCF0:USTF0",1761192306662,0.53016483,108480.0,108470.0,0.17581425]
["bitfinex-derivatives","BTCF0:USTF0",1761192307157,0.53016483,108480.0,108470.0,0.17781425]
["bitfinex-derivatives","BTCF0:USTF0",1761192307562,0.53016483,108480.0,108470.0,0.1170342]
["bitfinex-derivatives","BTCF0:USTF0",1761192307763,0.64787966,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192307961,0.53016483,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192308170,1.04787966,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192308467,1.07267825,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192310463,0.95496342,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192310966,1.07267825,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192311164,1.07267825,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192311365,1.04787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192311965,0.93016483,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192312562,1.04787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192313068,0.93016483,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192313270,1.04787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192313469,0.93016483,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192313668,1.04787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192314369,0.93016483,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192314568,1.04787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192315172,1.04787966,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192317070,0.64787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192317771,0.53016483,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192318072,0.64787966,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192318568,0.53016483,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192318772,0.64817812,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192321471,1.00897812,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192323074,1.00897812,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192325572,1.00897812,108480.0,108470.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1761192327180,0.77325,108480.0,108470.0,0.138879]
["bitfinex-derivatives","BTCF0:USTF0",1761192327380,1.00897812,108480.0,108470.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1761192329379,1.00897812,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192330281,1.00897812,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192332989,1.00897812,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192333186,1.06669004,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192333384,1.04195636,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192334084,1.04195636,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192334284,1.09142372,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192334586,1.04195636,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192335286,1.09142372,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192336088,1.04195636,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192336284,1.09142372,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192336890,1.09142372,108480.0,108470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761192337489,1.09142372,108480.0,108470.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1761192338196,1.05844548,108480.0,108470.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1761192338398,1.05844548,108480.0,108470.0,0.138879]
["bitfinex-derivatives","BTCF0:USTF0",1761192340998,1.0915108,108480.0,108470.0,0.138879]
["bitfinex-derivatives","BTCF0:USTF0",1761192341200,0.85578268,108480.0,108470.0,0.138879]
["bitfinex-derivatives","BTCF0:USTF0",1761192341390,1.0915108,108480.0,108470.0,0.138879]
["bitfinex-derivatives","BTCF0:USTF0",1761192344499,1.0915108,108480.0,108470.0,0.1388791]
["bitfinex-derivatives","BTCF0:USTF0",1761192347305,1.05844548,108480.0,108470.0,0.1388791]
["bitfinex-derivatives","BTCF0:USTF0",1761192351799,0.82271736,108480.0,108470.0,0.1388791]
["bitfinex-derivatives","BTCF0:USTF0",1761192351999,1.05844548,108480.0,108470.0,0.1388791]
["bitfinex-derivatives","BTCF0:USTF0",1761192355907,0.76668,108480.0,108470.0,0.29508522]
["bitfinex-derivatives","BTCF0:USTF0",1761192356112,1.23311068,108480.0,108470.0,0.21031725]
["bitfinex-derivatives","BTCF0:USTF0",1761192356310,1.23311068,108480.0,108470.0,0.29508522]
["bitfinex-derivatives","BTCF0:USTF0",1761192356504,1.23311068,108480.0,108470.0,0.17722116]
["bitfinex-derivatives","BTCF0:USTF0",1761192358013,1.35097474,108480.0,108470.0,0.17722116]
["bitfinex-derivatives","BTCF0:USTF0",1761192358417,1.32616812,108480.0,108470.0,0.17722116]
["bitfinex-derivatives","BTCF0:USTF0",1761192359408,1.35097474,108480.0,108470.0,0.1296691]
["bitfinex-derivatives","BTCF0:USTF0",1761192359616,1.36097474,108480.0,108470.0,0.1404291]
["bitfinex-derivatives","BTCF0:USTF0",1761192359812,1.39404704,108480.0,108470.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1761192360515,1.35097474,108480.0,108470.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1761192363516,1.35097474,108480.0,108470.0,0.17877116]
["bitfinex-derivatives","BTCF0:USTF0",1761192366314,0.79148662,108480.0,108470.0,0.69663522]
["bitfinex-derivatives","BTCF0:USTF0",1761192366514,0.46277892,108490.0,108480.0,0.1519406]
["bitfinex-derivatives","BTCF0:USTF0",1761192366819,0.3608,108490.0,108480.0,0.41249078]
["bitfinex-derivatives","BTCF0:USTF0",1761192367011,0.3608,108490.0,108480.0,0.73558687]
["bitfinex-derivatives","BTCF0:USTF0",1761192367213,0.3608,108490.0,108480.0,0.70249078]
["bitfinex-derivatives","BTCF0:USTF0",1761192367713,0.3608,108490.0,108480.0,0.52349078]
["bitfinex-derivatives","BTCF0:USTF0",1761192368118,0.3608,108490.0,108480.0,0.68349078]
["bitfinex-derivatives","BTCF0:USTF0",1761192368313,0.3608,108490.0,108480.0,1.40737078]
["bitfinex-derivatives","BTCF0:USTF0",1761192368519,0.3608,108490.0,108480.0,1.44046687]
["bitfinex-derivatives","BTCF0:USTF0",1761192368719,0.50037406,108500.0,108490.0,0.1519321]
["bitfinex-derivatives","BTCF0:USTF0",1761192369019,0.3608,108500.0,108490.0,0.27914344]
["bitfinex-derivatives","BTCF0:USTF0",1761192369220,0.52276406,108500.0,108490.0,0.26979616]
["bitfinex-derivatives","BTCF0:USTF0",1761192370713,0.52276406,108500.0,108490.0,0.17675416]
["bitfinex-derivatives","BTCF0:USTF0",1761192371724,0.52276406,108500.0,108490.0,0.29461822]
["bitfinex-derivatives","BTCF0:USTF0",1761192372523,0.52276406,108500.0,108490.0,0.17675416]
["bitfinex-derivatives","BTCF0:USTF0",1761192374125,0.52276406,108500.0,108490.0,0.1519321]
["bitfinex-derivatives","BTCF0:USTF0",1761192375125,0.52276406,108500.0,108490.0,0.26979616]
["bitfinex-derivatives","BTCF0:USTF0",1761192378223,0.52276406,108500.0,108490.0,1.06766022]
["bitfinex-derivatives","BTCF0:USTF0",1761192378224,0.4049,108500.0,108490.0,1.06766022]
["bitfinex-derivatives","BTCF0:USTF0",1761192378423,0.3608,108500.0,108490.0,0.94979616]
["bitfinex-derivatives","BTCF0:USTF0",1761192378617,0.84656406,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192378820,0.7287,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192379221,0.4049,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192380530,0.52265746,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192381028,0.4049,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192382829,0.52265746,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192384029,0.4049,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192387335,0.52265746,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192387835,0.4049,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192392143,0.4049,108510.0,108500.0,0.1529236]
["bitfinex-derivatives","BTCF0:USTF0",1761192392534,0.4049,108510.0,108500.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192394848,0.4049,108510.0,108500.0,0.66968106]
["bitfinex-derivatives","BTCF0:USTF0",1761192395050,0.4049,108510.0,108500.0,0.5519236]
["bitfinex-derivatives","BTCF0:USTF0",1761192395248,0.4049,108510.0,108500.0,0.57674566]
["bitfinex-derivatives","BTCF0:USTF0",1761192396050,0.4049,108510.0,108500.0,0.90038566]
["bitfinex-derivatives","BTCF0:USTF0",1761192396245,0.4049,108510.0,108500.0,0.90138566]
["bitfinex-derivatives","BTCF0:USTF0",1761192396751,0.4049,108510.0,108500.0,0.90038566]
["bitfinex-derivatives","BTCF0:USTF0",1761192396951,0.4049,108510.0,108500.0,0.90138566]
["bitfinex-derivatives","BTCF0:USTF0",1761192399448,0.42970662,108510.0,108500.0,0.90138566]
["bitfinex-derivatives","BTCF0:USTF0",1761192399646,0.06890662,108510.0,108500.0,0.90138566]
["bitfinex-derivatives","BTCF0:USTF0",1761192403246,0.04651662,108510.0,108500.0,1.01914312]
["bitfinex-derivatives","BTCF0:USTF0",1761192403960,0.06779662,108510.0,108500.0,1.01914312]
["bitfinex-derivatives","BTCF0:USTF0",1761192405458,0.06779662,108510.0,108500.0,1.29914312]
["bitfinex-derivatives","BTCF0:USTF0",1761192408364,0.02480662,108510.0,108500.0,1.29914312]
["bitfinex-derivatives","BTCF0:USTF0",1761192408564,0.02480662,108510.0,108500.0,1.33223921]
["bitfinex-derivatives","BTCF0:USTF0",1761192409065,0.41867892,108520.0,108510.0,0.0921451]
["bitfinex-derivatives","BTCF0:USTF0",1761192409259,0.46274892,108520.0,108510.0,0.1492751]
["bitfinex-derivatives","BTCF0:USTF0",1761192409563,0.42967662,108520.0,108510.0,0.17409716]
["bitfinex-derivatives","BTCF0:USTF0",1761192414169,0.40487,108520.0,108510.0,0.20719325]
["bitfinex-derivatives","BTCF0:USTF0",1761192414769,0.04407,108520.0,108510.0,0.90799325]
["bitfinex-derivatives","BTCF0:USTF0",1761192415271,0.04407,108520.0,108510.0,0.90899325]
["bitfinex-derivatives","BTCF0:USTF0",1761192422186,0.16182746,108520.0,108510.0,0.17509716]
["bitfinex-derivatives","BTCF0:USTF0",1761192422483,0.54743408,108520.0,108510.0,0.16248716]
["bitfinex-derivatives","BTCF0:USTF0",1761192422880,0.94743408,108520.0,108510.0,0.16248716]
["bitfinex-derivatives","BTCF0:USTF0",1761192423578,0.94743408,108520.0,108510.0,0.17526716]
["bitfinex-derivatives","BTCF0:USTF0",1761192423579,1.27103408,108520.0,108510.0,0.17526716]
["bitfinex-derivatives","BTCF0:USTF0",1761192423878,1.27103408,108520.0,108510.0,0.1504451]
["bitfinex-derivatives","BTCF0:USTF0",1761192424080,1.27103408,108520.0,108510.0,0.17526716]
["bitfinex-derivatives","BTCF0:USTF0",1761192424578,1.27103408,108520.0,108510.0,0.1504451]
["bitfinex-derivatives","BTCF0:USTF0",1761192425082,1.27103408,108520.0,108510.0,0.17526716]
["bitfinex-derivatives","BTCF0:USTF0",1761192426580,1.27103408,108520.0,108510.0,0.16248716]
["bitfinex-derivatives","BTCF0:USTF0",1761192426781,0.87103408,108520.0,108510.0,0.17526716]
["bitfinex-derivatives","BTCF0:USTF0",1761192426983,0.87103408,108520.0,108510.0,0.17426716]
["bitfinex-derivatives","BTCF0:USTF0",1761192428580,1.27103408,108520.0,108510.0,0.16148716]
["bitfinex-derivatives","BTCF0:USTF0",1761192428777,1.27103408,108520.0,108510.0,0.14009686]
["bitfinex-derivatives","BTCF0:USTF0",1761192428977,1.27103408,108520.0,108510.0,0.11696686]
["bitfinex-derivatives","BTCF0:USTF0",1761192430585,1.30410638,108520.0,108510.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761192430787,1.30510638,108520.0,108510.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761192432382,1.27203408,108520.0,108510.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761192433084,1.30510638,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192433688,1.30510638,108520.0,108510.0,0.1355748]
["bitfinex-derivatives","BTCF0:USTF0",1761192433888,1.27203408,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192434091,1.27203408,108520.0,108510.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761192434589,1.27203408,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192434791,1.27103408,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192437098,0.87103408,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192437692,0.87103408,108520.0,108510.0,0.1355748]
["bitfinex-derivatives","BTCF0:USTF0",1761192439097,0.75327662,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192439289,0.87103408,108520.0,108510.0,0.2683548]
["bitfinex-derivatives","BTCF0:USTF0",1761192439590,0.90410638,108520.0,108510.0,0.2683548]
["bitfinex-derivatives","BTCF0:USTF0",1761192439892,0.90410638,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192440496,0.90510638,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192440699,1.02288464,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192443505,0.98981234,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192445105,1.02288464,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192446004,1.02288464,108520.0,108510.0,0.2683548]
["bitfinex-derivatives","BTCF0:USTF0",1761192446503,1.02288464,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192447007,1.02288464,108520.0,108510.0,0.2683548]
["bitfinex-derivatives","BTCF0:USTF0",1761192447309,1.02288464,108520.0,108510.0,0.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1761192448205,1.02288464,108520.0,108510.0,0.1355748]
["bitfinex-derivatives","BTCF0:USTF0",1761192448405,1.02288464,108520.0,108510.0,0.2555748]
["bitfinex-derivatives","BTCF0:USTF0",1761192449508,1.04754538,108520.0,108510.0,0.1355748]
["bitfinex-derivatives","BTCF0:USTF0",1761192450406,1.04754538,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192452512,1.01447308,108520.0,108510.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1761192454016,1.53224094,108520.0,108510.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761192454215,0.0522,108510.0,108490.0,0.49928416]
["bitfinex-derivatives","BTCF0:USTF0",1761192454520,0.11173801,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192454710,0.47253801,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192455510,0.70807373,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192456316,0.70907373,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192457213,0.7420755,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192457715,0.75123759,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192459120,0.75123759,108510.0,108500.0,0.1146974]
["bitfinex-derivatives","BTCF0:USTF0",1761192459616,0.70169958,108510.0,108500.0,0.1146974]
["bitfinex-derivatives","BTCF0:USTF0",1761192460221,0.72644345,108510.0,108500.0,0.1146974]
["bitfinex-derivatives","BTCF0:USTF0",1761192460611,0.72644345,108510.0,108500.0,0.1373274]
["bitfinex-derivatives","BTCF0:USTF0",1761192462222,0.54994173,108510.0,108500.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761192462818,0.54994173,108510.0,108500.0,0.1899674]
["bitfinex-derivatives","BTCF0:USTF0",1761192463422,0.54994173,108510.0,108500.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761192464324,0.54994173,108510.0,108500.0,0.1899674]
["bitfinex-derivatives","BTCF0:USTF0",1761192464523,0.54894173,108510.0,108500.0,0.1899674]
["bitfinex-derivatives","BTCF0:USTF0",1761192464823,0.87258173,108510.0,108500.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761192465426,0.87258173,108510.0,108500.0,0.1899674]
["bitfinex-derivatives","BTCF0:USTF0",1761192465923,0.87258173,108510.0,108500.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761192468420,0.87358173,108510.0,108500.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761192468628,0.87358173,108510.0,108500.0,0.1899674]
["bitfinex-derivatives","BTCF0:USTF0",1761192469524,0.87258173,108510.0,108500.0,0.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1761192470227,0.87258173,108510.0,108500.0,0.1899674]
["bitfinex-derivatives","BTCF0:USTF0",1761192470528,0.99034959,108510.0,108500.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1761192470825,0.96560572,108510.0,108500.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761192471329,0.96660572,108510.0,108500.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761192471522,0.99960749,108510.0,108500.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761192472023,1.39960749,108510.0,108500.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761192472230,1.4491455,108510.0,108500.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761192473524,1.41614373,108510.0,108500.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761192473925,0.05811,108500.0,108490.0,0.0921574]
["bitfinex-derivatives","BTCF0:USTF0",1761192474122,0.73695156,108500.0,108490.0,0.0921574]
["bitfinex-derivatives","BTCF0:USTF0",1761192474327,0.85471942,108500.0,108490.0,0.0921574]
["bitfinex-derivatives","BTCF0:USTF0",1761192474519,0.73695156,108500.0,108490.0,0.0921574]
["bitfinex-derivatives","BTCF0:USTF0",1761192480128,1.25471942,108500.0,108470.0,0.12963836]
["bitfinex-derivatives","BTCF0:USTF0",1761192480429,1.15233726,108480.0,108470.0,0.0921746]
["bitfinex-derivatives","BTCF0:USTF0",1761192480619,1.08753723,108480.0,108470.0,0.0921746]
["bitfinex-derivatives","BTCF0:USTF0",1761192480821,1.06282355,108480.0,108470.0,0.0921746]
["bitfinex-derivatives","BTCF0:USTF0",1761192481227,1.08752602,108480.0,108470.0,0.0941746]
["bitfinex-derivatives","BTCF0:USTF0",1761192481628,1.18059141,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192481825,1.18059141,108480.0,108470.0,0.0941811]
["bitfinex-derivatives","BTCF0:USTF0",1761192482030,1.06282355,108480.0,108470.0,0.0941811]
["bitfinex-derivatives","BTCF0:USTF0",1761192482632,1.18059141,108480.0,108470.0,0.0941811]
["bitfinex-derivatives","BTCF0:USTF0",1761192483229,1.20527619,108480.0,108470.0,0.0941811]
["bitfinex-derivatives","BTCF0:USTF0",1761192483432,1.20527619,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192484035,1.18059141,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192484234,1.20526997,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192485934,1.18059141,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192486232,1.20525745,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192486630,1.23012942,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192486831,1.18059141,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761192487826,1.18059141,108480.0,108460.0,0.09679448]
["bitfinex-derivatives","BTCF0:USTF0",1761192488026,0.99082259,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192489137,0.96616572,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192489536,0.99082259,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192490325,0.99182259,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192490549,0.99282259,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192491037,0.99282259,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192492237,1.00219068,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192492637,1.00219068,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192495435,0.97753381,108470.0,108460.0,0.14136448]
["bitfinex-derivatives","BTCF0:USTF0",1761192496737,0.97753381,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192497939,0.55137554,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192498138,0.87509554,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192499243,0.87509554,108470.0,108460.0,0.67284234]
["bitfinex-derivatives","BTCF0:USTF0",1761192499444,0.85043786,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192500140,0.85043786,108470.0,108460.0,0.56507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192500342,0.85043786,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192500544,0.85043786,108470.0,108460.0,0.67284234]
["bitfinex-derivatives","BTCF0:USTF0",1761192500743,0.73267,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192501341,0.73267,108470.0,108460.0,0.56507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192501542,0.40895,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192502445,0.40895,108470.0,108460.0,0.56507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192503035,0.52679495,108470.0,108460.0,0.56507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192504239,0.55145263,108470.0,108460.0,0.56507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192508747,0.55145263,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192509341,0.58432954,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192509649,0.55967186,108470.0,108460.0,0.55507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192510042,0.55967186,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192516953,0.60898722,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192517454,0.96978722,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192518049,0.92047186,108470.0,108460.0,0.15507448]
["bitfinex-derivatives","BTCF0:USTF0",1761192522153,0.91236676,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192523358,0.19076676,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192523562,0.91236676,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192525460,0.19076676,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192525762,0.88759495,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192529569,0.91237497,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192532068,0.92047186,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192533168,0.88759495,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192533569,0.92047186,108470.0,108460.0,0.17986122]
["bitfinex-derivatives","BTCF0:USTF0",1761192533763,0.92704186,108470.0,108460.0,0.14381122]
["bitfinex-derivatives","BTCF0:USTF0",1761192534164,0.92704186,108470.0,108460.0,0.16488122]
["bitfinex-derivatives","BTCF0:USTF0",1761192537176,1.32704186,108470.0,108460.0,0.02939652]
["bitfinex-derivatives","BTCF0:USTF0",1761192537477,1.34348031,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761192540477,0.03352,108460.0,108450.0,0.1154858]
["bitfinex-derivatives","BTCF0:USTF0",1761192540686,0.89057984,108460.0,108450.0,0.1365558]
["bitfinex-derivatives","BTCF0:USTF0",1761192541578,0.89157984,108460.0,108450.0,0.1365558]
["bitfinex-derivatives","BTCF0:USTF0",1761192541882,0.87961984,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192544485,0.76177489,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192544785,0.87961984,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192548386,0.76177489,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192548588,0.87961984,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192549486,0.90437496,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192552189,0.54357496,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192552390,0.90437496,108460.0,108450.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1761192556696,0.87961984,108460.0,108450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761192556893,0.88330552,108460.0,108450.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761192557495,0.88330552,108460.0,108450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761192557694,0.88330552,108460.0,108440.0,0.15195877]
["bitfinex-derivatives","BTCF0:USTF0",1761192557891,0.52187495,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192559900,0.54662552,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192560798,0.54669279,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192566289,0.18589279,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192566495,0.54669279,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192567098,0.57971768,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192572303,0.58890986,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192572604,0.57971768,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192574806,0.6976299,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192575404,0.6976299,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192576101,0.6976299,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192576300,0.57971768,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192577006,0.6976299,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192577212,0.57971768,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192579712,0.55496711,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192580309,0.67287933,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192581011,0.55496711,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192581311,0.67287933,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192581512,0.55496711,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192582014,0.67287933,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192583113,0.55496711,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192586319,0.19416711,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192586517,0.55496711,108450.0,108440.0,0.15035794]
["bitfinex-derivatives","BTCF0:USTF0",1761192589517,0.57974302,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192590517,0.69765524,108450.0,108440.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1761192591220,0.00657,108440.0,108430.0,0.03304899]
["bitfinex-derivatives","BTCF0:USTF0",1761192591409,1.17259691,108440.0,108420.0,0.18828767]
["bitfinex-derivatives","BTCF0:USTF0",1761192591717,0.69985107,108430.0,108420.0,0.15523868]
["bitfinex-derivatives","BTCF0:USTF0",1761192592309,0.66691512,108430.0,108420.0,0.15523868]
["bitfinex-derivatives","BTCF0:USTF0",1761192592609,0.66691512,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192594322,0.67622921,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192594821,0.66691512,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192595021,0.5490029,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192596819,0.52423116,108430.0,108420.0,0.2751509]
["bitfinex-derivatives","BTCF0:USTF0",1761192597026,0.52423116,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192597325,0.84799116,108430.0,108420.0,0.2751509]
["bitfinex-derivatives","BTCF0:USTF0",1761192598018,0.84799116,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192600325,0.48719116,108430.0,108420.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1761192600631,8.894e-05,108430.0,108420.0,1.22691211]
["bitfinex-derivatives","BTCF0:USTF0",1761192600829,8.894e-05,108430.0,108420.0,1.34899989]
["bitfinex-derivatives","BTCF0:USTF0",1761192601020,0.14073116,108430.0,108420.0,1.06899989]
["bitfinex-derivatives","BTCF0:USTF0",1761192601219,0.14073116,108430.0,108420.0,1.11899989]
["bitfinex-derivatives","BTCF0:USTF0",1761192601416,0.16194116,108430.0,108420.0,1.35899989]
["bitfinex-derivatives","BTCF0:USTF0",1761192601616,0.16194116,108430.0,108420.0,1.68275989]
["bitfinex-derivatives","BTCF0:USTF0",1761192602126,0.14073116,108430.0,108420.0,1.68275989]
["bitfinex-derivatives","BTCF0:USTF0",1761192602329,0.11800116,108430.0,108420.0,1.68275989]
["bitfinex-derivatives","BTCF0:USTF0",1761192602517,0.02281894,108430.0,108420.0,1.68275989]
["bitfinex-derivatives","BTCF0:USTF0",1761192602717,8.894e-05,108430.0,108420.0,1.68275989]
["bitfinex-derivatives","BTCF0:USTF0",1761192603022,8.894e-05,108430.0,108420.0,1.8502456]
["bitfinex-derivatives","BTCF0:USTF0",1761192603223,0.54742396,108450.0,108440.0,0.1490157]
["bitfinex-derivatives","BTCF0:USTF0",1761192603426,0.54742396,108450.0,108440.0,0.47692792]
["bitfinex-derivatives","BTCF0:USTF0",1761192603626,0.54742396,108450.0,108440.0,0.3590157]
["bitfinex-derivatives","BTCF0:USTF0",1761192604123,0.58044885,108460.0,108450.0,0.0921972]
["bitfinex-derivatives","BTCF0:USTF0",1761192604317,0.87126396,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192604918,0.64056444,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192607132,0.52265222,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192608025,0.40474,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192608328,0.52265222,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192610029,0.16185222,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192612234,0.16185222,108460.0,108450.0,0.15815263]
["bitfinex-derivatives","BTCF0:USTF0",1761192613229,0.64056444,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192616844,0.65252444,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192618449,0.64056444,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192622749,0.52263144,108460.0,108450.0,0.1490072]
["bitfinex-derivatives","BTCF0:USTF0",1761192627249,0.52263144,108460.0,108450.0,0.1354172]
["bitfinex-derivatives","BTCF0:USTF0",1761192627554,0.54740318,108460.0,108450.0,0.0921972]
["bitfinex-derivatives","BTCF0:USTF0",1761192628049,0.00657,108450.0,108440.0,0.1500603]
["bitfinex-derivatives","BTCF0:USTF0",1761192628354,0.51854318,108450.0,108440.0,0.1364703]
["bitfinex-derivatives","BTCF0:USTF0",1761192629146,0.51854318,108450.0,108440.0,0.1493603]
["bitfinex-derivatives","BTCF0:USTF0",1761192629652,0.55156807,108450.0,108440.0,0.1503603]
["bitfinex-derivatives","BTCF0:USTF0",1761192630256,0.55156807,108450.0,108440.0,0.15943321]
["bitfinex-derivatives","BTCF0:USTF0",1761192630454,0.54499807,108450.0,108440.0,0.15943321]
["bitfinex-derivatives","BTCF0:USTF0",1761192630650,0.42710663,108450.0,108440.0,0.15943321]
["bitfinex-derivatives","BTCF0:USTF0",1761192630850,0.10338663,108450.0,108440.0,0.15943321]
["bitfinex-derivatives","BTCF0:USTF0",1761192639255,0.07036174,108450.0,108440.0,0.15943321]
["bitfinex-derivatives","BTCF0:USTF0",1761192639653,0.07036174,108450.0,108440.0,0.90732465]
["bitfinex-derivatives","BTCF0:USTF0",1761192639654,0.04559,108450.0,108440.0,0.90732465]
["bitfinex-derivatives","BTCF0:USTF0",1761192639860,0.04559,108450.0,108440.0,0.78943321]
["bitfinex-derivatives","BTCF0:USTF0",1761192640654,0.04559,108450.0,108440.0,1.15023321]
["bitfinex-derivatives","BTCF0:USTF0",1761192640862,0.04559,108450.0,108440.0,1.1832822]
["bitfinex-derivatives","BTCF0:USTF0",1761192641359,0.50346318,108460.0,108450.0,0.0921971]
["bitfinex-derivatives","BTCF0:USTF0",1761192641657,0.43116174,108460.0,108450.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1761192641959,0.54905318,108460.0,108450.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1761192650363,0.52428144,108460.0,108450.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1761192650567,0.54902116,108460.0,108450.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1761192653768,0.54902116,108460.0,108450.0,0.1503571]
["bitfinex-derivatives","BTCF0:USTF0",1761192659573,0.52428144,108460.0,108450.0,0.1503571]
["bitfinex-derivatives","BTCF0:USTF0",1761192660072,0.40639,108460.0,108450.0,0.1503571]
["bitfinex-derivatives","BTCF0:USTF0",1761192660265,0.52428144,108460.0,108450.0,0.1503571]
["bitfinex-derivatives","BTCF0:USTF0",1761192662175,0.54902116,108460.0,108450.0,0.1503571]
["bitfinex-derivatives","BTCF0:USTF0",1761192664773,0.55559116,108460.0,108450.0,0.1374657]
["bitfinex-derivatives","BTCF0:USTF0",1761192665467,0.98861605,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192665776,1.01319169,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192666070,1.01319169,108460.0,108440.0,0.4617596]
["bitfinex-derivatives","BTCF0:USTF0",1761192666375,0.18530691,108450.0,108440.0,0.4751296]
["bitfinex-derivatives","BTCF0:USTF0",1761192667269,0.54610691,108450.0,108440.0,0.4761296]
["bitfinex-derivatives","BTCF0:USTF0",1761192667472,0.54610691,108450.0,108440.0,0.4761342]
["bitfinex-derivatives","BTCF0:USTF0",1761192667975,0.54610691,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192668376,0.54610691,108450.0,108440.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761192668572,0.55806691,108450.0,108440.0,0.1390842]
["bitfinex-derivatives","BTCF0:USTF0",1761192668874,0.54610691,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192669578,0.5791318,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192670569,0.46124036,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192670770,0.06741547,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192671679,0.42821547,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192671981,0.42821547,108450.0,108440.0,0.3924542]
["bitfinex-derivatives","BTCF0:USTF0",1761192672686,0.42821547,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192673684,0.06741547,108450.0,108440.0,0.1524542]
["bitfinex-derivatives","BTCF0:USTF0",1761192673880,0.06741547,108450.0,108440.0,0.9532542]
["bitfinex-derivatives","BTCF0:USTF0",1761192674076,0.06741547,108450.0,108440.0,0.8324542]
["bitfinex-derivatives","BTCF0:USTF0",1761192674282,0.04268,108450.0,108440.0,1.1932542]
["bitfinex-derivatives","BTCF0:USTF0",1761192674685,0.04268,108450.0,108440.0,0.8324542]
["bitfinex-derivatives","BTCF0:USTF0",1761192676182,0.06741547,108450.0,108440.0,0.8324542]
["bitfinex-derivatives","BTCF0:USTF0",1761192677088,0.06741547,108450.0,108440.0,0.4324542]
["bitfinex-derivatives","BTCF0:USTF0",1761192677588,0.06741547,108450.0,108440.0,0.2024542]
["bitfinex-derivatives","BTCF0:USTF0",1761192679589,0.04268,108450.0,108440.0,0.2024542]
["bitfinex-derivatives","BTCF0:USTF0",1761192679891,0.04268,108450.0,108440.0,0.46550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192681897,0.04268,108450.0,108440.0,0.22550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192684695,0.16057395,108450.0,108440.0,0.22550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192685087,0.16057395,108450.0,108440.0,0.34339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192685592,0.16057395,108450.0,108440.0,0.22550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192687897,0.16057395,108450.0,108440.0,0.34339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192689001,0.16057395,108450.0,108440.0,0.22550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192690893,0.16057395,108450.0,108440.0,0.47550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192691095,0.16057395,108450.0,108440.0,0.23550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192692497,0.18530966,108450.0,108440.0,0.23550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192696999,0.16057395,108450.0,108440.0,0.35339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192697301,0.18530966,108450.0,108440.0,0.35339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192697592,0.18530966,108450.0,108440.0,0.23550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192697798,0.11789395,108450.0,108440.0,0.52550319]
["bitfinex-derivatives","BTCF0:USTF0",1761192698096,0.11789395,108450.0,108440.0,0.64339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192698291,0.16224395,108450.0,108440.0,0.35339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192699698,0.18697966,108450.0,108440.0,0.35339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192702088,0.18697966,108450.0,108440.0,0.57339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192703301,0.16224395,108450.0,108440.0,0.57339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192704598,0.16224395,108450.0,108440.0,0.35339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192704902,0.16224395,108450.0,108440.0,0.59339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192705197,0.18697966,108450.0,108440.0,0.59339714]
["bitfinex-derivatives","BTCF0:USTF0",1761192706495,0.02473571,108450.0,108440.0,0.95419714]
["bitfinex-derivatives","BTCF0:USTF0",1761192706700,0.58080455,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192706998,0.22000455,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192708403,0.58080455,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192709000,0.6986985,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192709901,0.3378985,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192712300,0.22000455,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192714005,0.3378985,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192719010,0.22000455,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192719507,0.3378985,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192719708,0.31316279,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192720207,0.19526884,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192721609,0.31316279,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192722209,0.36247815,108460.0,108450.0,0.1507755]
["bitfinex-derivatives","BTCF0:USTF0",1761192722811,0.36247815,108460.0,108450.0,0.1517755]
["bitfinex-derivatives","BTCF0:USTF0",1761192725214,0.72327815,108460.0,108450.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761192725508,0.69025326,108460.0,108450.0,0.1517756]
["bitfinex-derivatives","BTCF0:USTF0",1761192729611,0.67395416,108460.0,108450.0,0.1517756]
["bitfinex-derivatives","BTCF0:USTF0",1761192730620,0.72326952,108460.0,108450.0,0.1517756]
["bitfinex-derivatives","BTCF0:USTF0",1761192732018,0.67395416,108460.0,108450.0,0.1517756]
["bitfinex-derivatives","BTCF0:USTF0",1761192734923,1.08052416,108460.0,108450.0,0.0931956]
["bitfinex-derivatives","BTCF0:USTF0",1761192736123,1.08052416,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192737121,0.68052416,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192737322,1.21471721,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192737623,1.16540185,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192738123,1.21491232,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192739023,1.09701837,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192739213,1.09700823,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192739525,1.0475079,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192739721,1.09700823,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192740125,1.09700823,108460.0,108450.0,0.0931957]
["bitfinex-derivatives","BTCF0:USTF0",1761192740319,1.09700823,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192744229,1.09700823,108460.0,108450.0,0.0931956]
["bitfinex-derivatives","BTCF0:USTF0",1761192744428,1.09700823,108460.0,108450.0,0.1375956]
["bitfinex-derivatives","BTCF0:USTF0",1761192744627,1.04708467,108460.0,108450.0,0.1513256]
["bitfinex-derivatives","BTCF0:USTF0",1761192744818,0.92919225,108460.0,108450.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761192745125,0.92919225,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192746527,0.89622581,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192747923,0.89622581,108460.0,108450.0,0.1383556]
["bitfinex-derivatives","BTCF0:USTF0",1761192748228,0.87969417,108460.0,108450.0,0.1383556]
["bitfinex-derivatives","BTCF0:USTF0",1761192749425,0.87969417,108460.0,108450.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761192749722,0.87969417,108460.0,108450.0,0.1383556]
["bitfinex-derivatives","BTCF0:USTF0",1761192750526,0.87969417,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192751831,0.55601417,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192752033,0.87969417,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192754828,0.76179869,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192755028,0.87969417,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192761835,0.9291945,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192762028,0.5683945,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192762225,0.9291945,108460.0,108450.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1761192767937,0.9291945,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192768140,0.9291945,108460.0,108450.0,0.0931957]
["bitfinex-derivatives","BTCF0:USTF0",1761192769032,1.3291945,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192769242,1.3292161,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192769630,1.29622581,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192770530,1.24672548,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192772436,1.3124793,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192774436,1.43037478,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192774740,1.3124793,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192775135,1.43037478,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761192775934,0.05022,108430.0,108420.0,0.18758827]
["bitfinex-derivatives","BTCF0:USTF0",1761192776126,0.55533048,108430.0,108420.0,0.15453928]
["bitfinex-derivatives","BTCF0:USTF0",1761192776532,0.60480798,108430.0,108420.0,0.15453928]
["bitfinex-derivatives","BTCF0:USTF0",1761192777240,0.58004436,108430.0,108420.0,0.15553928]
["bitfinex-derivatives","BTCF0:USTF0",1761192777434,0.58004436,108430.0,108420.0,0.15853928]
["bitfinex-derivatives","BTCF0:USTF0",1761192778935,0.58661436,108430.0,108420.0,0.03166148]
["bitfinex-derivatives","BTCF0:USTF0",1761192779240,0.55533048,108430.0,108420.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1761192779635,0.5470436,108430.0,108420.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1761192780427,0.5470436,108430.0,108420.0,0.15817268]
["bitfinex-derivatives","BTCF0:USTF0",1761192780632,0.5470436,108430.0,108420.0,0.15617268]
["bitfinex-derivatives","BTCF0:USTF0",1761192780930,0.5536136,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761192781131,0.5536136,108430.0,108420.0,0.01926132]
["bitfinex-derivatives","BTCF0:USTF0",1761192781439,0.5470436,108430.0,108420.0,0.16982252]
["bitfinex-derivatives","BTCF0:USTF0",1761192781641,0.5470436,108430.0,108420.0,0.15617268]
["bitfinex-derivatives","BTCF0:USTF0",1761192781840,0.5800286,108430.0,108420.0,0.15617268]
["bitfinex-derivatives","BTCF0:USTF0",1761192782138,0.5470436,108430.0,108420.0,0.15617268]
["bitfinex-derivatives","BTCF0:USTF0",1761192782441,0.5470436,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761192782442,0.5536136,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761192782745,0.5536136,108430.0,108420.0,0.15585322]
["bitfinex-derivatives","BTCF0:USTF0",1761192783338,0.5536136,108430.0,108420.0,0.06363192]
["bitfinex-derivatives","BTCF0:USTF0",1761192783842,0.5470436,108430.0,108420.0,0.16983322]
["bitfinex-derivatives","BTCF0:USTF0",1761192785051,0.42914812,108430.0,108420.0,0.16983322]
["bitfinex-derivatives","BTCF0:USTF0",1761192785337,0.84614548,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192786643,0.72825,108430.0,108420.0,0.55617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192786845,0.72825,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192787041,0.84614548,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192787840,0.72825,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192788437,0.84614548,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192788638,0.52234548,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192790038,0.40445,108430.0,108420.0,0.55617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192790241,0.40445,108430.0,108420.0,0.76617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192790847,0.04365,108430.0,108420.0,0.91406826]
["bitfinex-derivatives","BTCF0:USTF0",1761192791848,0.04365,108430.0,108420.0,1.27486826]
["bitfinex-derivatives","BTCF0:USTF0",1761192792947,0.04365,108430.0,108420.0,1.15697278]
["bitfinex-derivatives","BTCF0:USTF0",1761192793949,0.04365,108430.0,108420.0,0.96697278]
["bitfinex-derivatives","BTCF0:USTF0",1761192794349,0.04365,108430.0,108420.0,1.29077278]
["bitfinex-derivatives","BTCF0:USTF0",1761192797049,0.04365,108430.0,108420.0,0.89077278]
["bitfinex-derivatives","BTCF0:USTF0",1761192797250,0.04365,108430.0,108420.0,0.92382177]
["bitfinex-derivatives","BTCF0:USTF0",1761192801746,0.04365,108430.0,108420.0,1.15382177]
["bitfinex-derivatives","BTCF0:USTF0",1761192802050,0.04365,108430.0,108420.0,0.79302177]
["bitfinex-derivatives","BTCF0:USTF0",1761192802250,0.04365,108430.0,108420.0,1.15382177]
["bitfinex-derivatives","BTCF0:USTF0",1761192806643,0.16157819,108430.0,108420.0,1.27174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192806846,0.16157819,108430.0,108420.0,1.04174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192807457,0.16157819,108430.0,108420.0,1.29174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192809659,0.16157819,108430.0,108420.0,1.25870097]
["bitfinex-derivatives","BTCF0:USTF0",1761192810753,0.16157819,108430.0,108420.0,1.14077278]
["bitfinex-derivatives","BTCF0:USTF0",1761192810950,0.16157819,108430.0,108420.0,1.25870097]
["bitfinex-derivatives","BTCF0:USTF0",1761192811149,0.16157819,108430.0,108420.0,1.14077278]
["bitfinex-derivatives","BTCF0:USTF0",1761192811346,0.16157819,108430.0,108420.0,1.25870097]
["bitfinex-derivatives","BTCF0:USTF0",1761192815161,0.16157819,108430.0,108420.0,1.29174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192819668,0.16157819,108430.0,108420.0,1.34132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192819863,0.16157819,108430.0,108420.0,0.97339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192820067,0.16157819,108430.0,108420.0,1.20339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192820764,0.16157819,108430.0,108420.0,1.32132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192821371,0.16157819,108430.0,108420.0,1.37132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192822359,0.16157819,108430.0,108420.0,1.04132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192822566,0.16157819,108430.0,108420.0,1.34132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192822865,0.16157819,108430.0,108420.0,1.22339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192823065,0.16157819,108430.0,108420.0,1.24339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192823265,0.16157819,108430.0,108420.0,1.26339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192823467,0.16157819,108430.0,108420.0,1.21339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192824066,0.16157819,108430.0,108420.0,1.37132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192824266,0.16157819,108430.0,108420.0,1.25339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192824469,0.16157819,108430.0,108420.0,1.37132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192825467,0.16157819,108430.0,108420.0,1.35132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192825966,0.16157819,108430.0,108420.0,1.38132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192826169,0.16157819,108430.0,108420.0,1.35132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192827168,0.16157819,108430.0,108420.0,1.37132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192827472,0.16157819,108430.0,108420.0,1.33132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192827870,0.16157819,108430.0,108420.0,1.21339526]
["bitfinex-derivatives","BTCF0:USTF0",1761192828064,0.16157819,108430.0,108420.0,1.33132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192828265,0.16157819,108430.0,108420.0,1.35132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192828572,0.16157819,108430.0,108420.0,1.38132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192828870,0.16157819,108430.0,108420.0,1.37132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192829073,0.16157819,108430.0,108420.0,1.36132345]
["bitfinex-derivatives","BTCF0:USTF0",1761192829573,0.16157819,108430.0,108420.0,1.31174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192829871,0.16157819,108430.0,108420.0,1.32174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192831072,0.16157819,108430.0,108420.0,1.28174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192831375,0.16157819,108430.0,108420.0,1.30174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192832176,0.16157819,108430.0,108420.0,1.31174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192833175,0.16157819,108430.0,108420.0,0.99174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192833474,0.16157819,108430.0,108420.0,1.32174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192834276,0.16157819,108430.0,108420.0,1.33174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192835174,0.16157819,108430.0,108420.0,1.29174996]
["bitfinex-derivatives","BTCF0:USTF0",1761192835377,0.16157819,108430.0,108420.0,1.21382177]
["bitfinex-derivatives","BTCF0:USTF0",1761192835677,0.16157819,108430.0,108420.0,1.16382177]
["bitfinex-derivatives","BTCF0:USTF0",1761192838280,0.52237819,108430.0,108420.0,0.51302177]
["bitfinex-derivatives","BTCF0:USTF0",1761192838483,0.6650045,108430.0,108420.0,0.18922177]
["bitfinex-derivatives","BTCF0:USTF0",1761192838980,0.18627631,108430.0,108420.0,0.43922177]
["bitfinex-derivatives","BTCF0:USTF0",1761192839983,0.18627631,108430.0,108420.0,0.18922177]
["bitfinex-derivatives","BTCF0:USTF0",1761192842784,0.06834812,108430.0,108420.0,0.18922177]
["bitfinex-derivatives","BTCF0:USTF0",1761192842987,0.18627631,108430.0,108420.0,0.18922177]
["bitfinex-derivatives","BTCF0:USTF0",1761192847387,0.3371895,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192847588,0.21926131,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192848185,0.7371895,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192848388,0.94294131,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192848588,1.30374131,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192848991,1.4216695,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192856703,1.30374131,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192857089,0.90374131,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192857294,0.87075631,108430.0,108420.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1761192858204,0.87075631,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192859606,0.90374131,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192860801,0.58006131,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192866710,0.5800898,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192869614,0.5471048,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192870414,0.5800898,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192873315,0.58914659,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192877118,0.56444847,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192878219,0.55539168,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192881421,0.58014251,108430.0,108420.0,0.15517278]
["bitfinex-derivatives","BTCF0:USTF0",1761192884423,0.10176583,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192884623,0.06878083,108440.0,108430.0,0.58300973]
["bitfinex-derivatives","BTCF0:USTF0",1761192885018,0.18673751,108440.0,108430.0,0.58300973]
["bitfinex-derivatives","BTCF0:USTF0",1761192885219,0.18673751,108440.0,108430.0,0.5498027]
["bitfinex-derivatives","BTCF0:USTF0",1761192885426,0.18673751,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192886528,0.16198668,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192889627,0.18673751,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192890127,0.16198668,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192894435,0.16198668,108440.0,108430.0,0.1580304]
["bitfinex-derivatives","BTCF0:USTF0",1761192894738,0.16198668,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192899639,0.18673751,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192900637,0.58052251,108440.0,108430.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1761192900937,0.58052251,108440.0,108430.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761192901139,0.58052251,108440.0,108430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761192901341,0.21972251,108440.0,108430.0,0.1495526]
["bitfinex-derivatives","BTCF0:USTF0",1761192901539,0.58052251,108440.0,108430.0,0.1495526]
["bitfinex-derivatives","BTCF0:USTF0",1761192906247,0.58052251,108440.0,108430.0,0.0922126]
["bitfinex-derivatives","BTCF0:USTF0",1761192906539,0.55577168,108440.0,108430.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1761192906936,0.55508596,108440.0,108430.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1761192907346,0.57980288,108440.0,108430.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1761192907645,0.18601788,108440.0,108430.0,0.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1761192908146,0.0680612,108440.0,108430.0,0.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1761192908445,0.0680612,108440.0,108430.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1761192908948,0.18601788,108440.0,108430.0,0.3790926]
["bitfinex-derivatives","BTCF0:USTF0",1761192909141,0.21900288,108440.0,108430.0,0.3790926]
["bitfinex-derivatives","BTCF0:USTF0",1761192909647,0.18601788,108440.0,108430.0,0.3790926]
["bitfinex-derivatives","BTCF0:USTF0",1761192912654,0.16130096,108440.0,108430.0,0.3790926]
["bitfinex-derivatives","BTCF0:USTF0",1761192913256,0.16130096,108440.0,108430.0,0.41229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192913454,0.04334428,108440.0,108430.0,0.41229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192913657,0.16130096,108440.0,108430.0,0.41229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192913957,0.16130096,108440.0,108430.0,0.18229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192914155,0.18601788,108440.0,108430.0,0.18229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192914456,0.18601788,108440.0,108430.0,0.42229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192919764,0.18601788,108440.0,108430.0,0.3890926]
["bitfinex-derivatives","BTCF0:USTF0",1761192920063,0.18601788,108440.0,108430.0,0.1590926]
["bitfinex-derivatives","BTCF0:USTF0",1761192920360,0.18601788,108440.0,108430.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1761192921262,0.18601788,108440.0,108430.0,0.1590926]
["bitfinex-derivatives","BTCF0:USTF0",1761192921462,0.18601788,108440.0,108430.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1761192921761,0.18601788,108440.0,108430.0,0.3490926]
["bitfinex-derivatives","BTCF0:USTF0",1761192922561,0.18601788,108440.0,108430.0,0.1590926]
["bitfinex-derivatives","BTCF0:USTF0",1761192926766,0.3038936,108440.0,108430.0,0.1590926]
["bitfinex-derivatives","BTCF0:USTF0",1761192929669,0.27917668,108440.0,108430.0,0.19229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192933375,0.3038936,108440.0,108430.0,0.19229963]
["bitfinex-derivatives","BTCF0:USTF0",1761192946879,0.0689112,108440.0,108430.0,1.62461583]
["bitfinex-derivatives","BTCF0:USTF0",1761192947183,0.717465,108450.0,108430.0,1.62461583]
["bitfinex-derivatives","BTCF0:USTF0",1761192947184,0.10162192,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192947479,0.21953812,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192947682,0.21953812,108450.0,108440.0,0.1604241]
["bitfinex-derivatives","BTCF0:USTF0",1761192947880,0.21953812,108450.0,108440.0,0.3804241]
["bitfinex-derivatives","BTCF0:USTF0",1761192948175,0.58033812,108450.0,108440.0,0.3804241]
["bitfinex-derivatives","BTCF0:USTF0",1761192948682,0.58033812,108450.0,108440.0,0.1604241]
["bitfinex-derivatives","BTCF0:USTF0",1761192949184,0.58033812,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192949496,0.58033812,108450.0,108440.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1761192949677,0.5556212,108450.0,108440.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1761192950182,0.6050987,108450.0,108440.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1761192950375,0.5556212,108450.0,108440.0,0.1604241]
["bitfinex-derivatives","BTCF0:USTF0",1761192951886,0.5556212,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192952182,0.5556212,108450.0,108440.0,0.3804241]
["bitfinex-derivatives","BTCF0:USTF0",1761192952782,0.5556212,108450.0,108440.0,0.1604241]
["bitfinex-derivatives","BTCF0:USTF0",1761192954885,0.5556212,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192955081,0.5556212,108450.0,108440.0,0.3904241]
["bitfinex-derivatives","BTCF0:USTF0",1761192959386,0.58038745,108450.0,108440.0,0.3904241]
["bitfinex-derivatives","BTCF0:USTF0",1761192960689,0.58038745,108450.0,108440.0,0.5083403]
["bitfinex-derivatives","BTCF0:USTF0",1761192960988,0.58038745,108450.0,108440.0,0.3904241]
["bitfinex-derivatives","BTCF0:USTF0",1761192961590,0.58038745,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192961787,0.58038731,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192969199,0.5556212,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192969797,0.7332849,108450.0,108440.0,0.1504241]
["bitfinex-derivatives","BTCF0:USTF0",1761192970594,0.7332849,108450.0,108440.0,0.1377241]
["bitfinex-derivatives","BTCF0:USTF0",1761192971096,0.7332849,108450.0,108440.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761192972298,0.7332849,108450.0,108440.0,0.0922042]
["bitfinex-derivatives","BTCF0:USTF0",1761192976299,0.7332849,108450.0,108440.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1761192976499,0.7332849,108450.0,108440.0,0.0922042]
["bitfinex-derivatives","BTCF0:USTF0",1761192976693,0.7332849,108450.0,108440.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1761192978692,0.7230149,108450.0,108440.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1761192978897,0.7230149,108450.0,108440.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1761192985608,0.6735374,108450.0,108440.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1761192988605,0.9970974,108450.0,108440.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1761192988905,0.87918057,108450.0,108440.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1761192990508,0.99709614,108450.0,108440.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1761192992009,0.87918057,108450.0,108440.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1761192992409,0.87918057,108450.0,108440.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1761192998317,0.92865807,108450.0,108440.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1761192999217,0.92865807,108450.0,108440.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761192999714,0.89567307,108450.0,108440.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761192999920,0.92873955,108450.0,108440.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761193000419,1.01358864,108450.0,108440.0,0.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1761193000618,1.01358864,108450.0,108440.0,0.1142242]
["bitfinex-derivatives","BTCF0:USTF0",1761193001918,1.01358864,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193005329,1.01358864,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193009837,1.0466612,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193010030,0.92874563,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193010937,1.0466612,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193014443,1.01358864,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193015038,1.04666102,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193015337,1.04666089,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193015537,1.01358864,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193017241,1.04665997,108450.0,108440.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1761193018834,1.04665997,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193019742,1.01358864,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193022144,1.01358864,108450.0,108440.0,0.1493542]
["bitfinex-derivatives","BTCF0:USTF0",1761193022444,1.01358864,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193022834,0.7777575,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193023035,1.01358864,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193023330,1.04665778,108450.0,108440.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1761193023533,1.04665778,108450.0,108440.0,0.0922042]
["bitfinex-derivatives","BTCF0:USTF0",1761193023733,1.01358864,108450.0,108440.0,0.1357242]
["bitfinex-derivatives","BTCF0:USTF0",1761193024030,1.04665717,108450.0,108440.0,0.1357242]
["bitfinex-derivatives","BTCF0:USTF0",1761193032649,0.9287416,108450.0,108440.0,0.1357242]
["bitfinex-derivatives","BTCF0:USTF0",1761193034045,0.9287416,108450.0,108440.0,0.1494442]
["bitfinex-derivatives","BTCF0:USTF0",1761193034754,0.07698853,108450.0,108440.0,0.66735977]
["bitfinex-derivatives","BTCF0:USTF0",1761193034948,0.10175891,108450.0,108440.0,0.5494442]
["bitfinex-derivatives","BTCF0:USTF0",1761193035148,0.06869038,108450.0,108440.0,0.79265123]
["bitfinex-derivatives","BTCF0:USTF0",1761193035654,0.18660595,108450.0,108440.0,0.79265123]
["bitfinex-derivatives","BTCF0:USTF0",1761193036154,0.06869038,108450.0,108440.0,0.79265123]
["bitfinex-derivatives","BTCF0:USTF0",1761193036352,0.04392,108450.0,108440.0,0.79265123]
["bitfinex-derivatives","BTCF0:USTF0",1761193036549,0.04392,108450.0,108440.0,0.79365123]
["bitfinex-derivatives","BTCF0:USTF0",1761193036950,0.04392,108450.0,108440.0,0.79265123]
["bitfinex-derivatives","BTCF0:USTF0",1761193037150,0.04392,108450.0,108440.0,0.39365123]
["bitfinex-derivatives","BTCF0:USTF0",1761193037353,0.90428448,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193039656,0.58076448,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193039958,0.58073018,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193040148,0.5559941,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193040354,0.58072739,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193040553,0.58072739,108460.0,108450.0,0.15861922]
["bitfinex-derivatives","BTCF0:USTF0",1761193043865,0.54765886,108460.0,108450.0,0.15861922]
["bitfinex-derivatives","BTCF0:USTF0",1761193047566,0.54765886,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193048166,0.42974329,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193048370,0.54765886,108460.0,108450.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1761193049170,0.54765886,108460.0,108450.0,0.15859015]
["bitfinex-derivatives","BTCF0:USTF0",1761193050672,0.66551229,108460.0,108450.0,0.15859015]
["bitfinex-derivatives","BTCF0:USTF0",1761193056171,0.66551229,108460.0,108450.0,0.40859015]
["bitfinex-derivatives","BTCF0:USTF0",1761193056978,0.54762779,108460.0,108450.0,0.40859015]
["bitfinex-derivatives","BTCF0:USTF0",1761193057274,0.54762779,108460.0,108450.0,0.52647465]
["bitfinex-derivatives","BTCF0:USTF0",1761193058074,0.06894329,108460.0,108450.0,0.27647465]
["bitfinex-derivatives","BTCF0:USTF0",1761193058276,0.18682779,108460.0,108450.0,0.27647465]
["bitfinex-derivatives","BTCF0:USTF0",1761193060184,0.1620945,108460.0,108450.0,0.30133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193062175,0.18682779,108460.0,108450.0,0.30133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193062585,0.18682779,108460.0,108450.0,0.53133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193064283,0.18682779,108460.0,108450.0,0.30133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193064582,0.18682779,108460.0,108450.0,0.53133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193066694,0.06894329,108460.0,108450.0,0.53133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193066895,0.18682779,108460.0,108450.0,0.53133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193067995,0.18682779,108460.0,108450.0,0.93133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193069795,0.04747329,108460.0,108450.0,0.93133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193069996,0.18681779,108460.0,108450.0,0.93133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193070394,0.06893329,108460.0,108450.0,0.93133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193070590,0.16535779,108460.0,108450.0,0.93133139]
["bitfinex-derivatives","BTCF0:USTF0",1761193070896,0.16535779,108460.0,108450.0,0.93233139]
["bitfinex-derivatives","BTCF0:USTF0",1761193071301,0.04747329,108460.0,108450.0,0.96553842]
["bitfinex-derivatives","BTCF0:USTF0",1761193071597,0.16535779,108460.0,108450.0,0.96553842]
["bitfinex-derivatives","BTCF0:USTF0",1761193072398,0.16535779,108460.0,108450.0,1.32633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193072598,0.1406245,108460.0,108450.0,1.32633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193072990,0.1620845,108460.0,108450.0,1.32633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193074798,0.1620845,108460.0,108450.0,1.20845392]
["bitfinex-derivatives","BTCF0:USTF0",1761193075002,0.1620845,108460.0,108450.0,1.32633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193075802,0.1620845,108460.0,108450.0,1.36633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193076204,0.18681779,108460.0,108450.0,1.36633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193076704,0.1620845,108460.0,108450.0,1.36633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193077201,0.18681779,108460.0,108450.0,1.36633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193077401,0.39386853,108470.0,108450.0,1.36633842]
["bitfinex-derivatives","BTCF0:USTF0",1761193077402,0.18592779,108470.0,108460.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1761193077602,0.18592779,108470.0,108460.0,0.84622252]
["bitfinex-derivatives","BTCF0:USTF0",1761193079103,0.18592779,108470.0,108460.0,1.20702252]
["bitfinex-derivatives","BTCF0:USTF0",1761193080705,0.18592779,108470.0,108460.0,1.20802252]
["bitfinex-derivatives","BTCF0:USTF0",1761193083409,0.02473329,108470.0,108460.0,1.32590702]
["bitfinex-derivatives","BTCF0:USTF0",1761193083605,0.02473329,108470.0,108460.0,1.20802252]
["bitfinex-derivatives","BTCF0:USTF0",1761193084902,0.02473329,108470.0,108460.0,1.32590702]
["bitfinex-derivatives","BTCF0:USTF0",1761193085102,0.46191182,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193085303,0.57979632,108480.0,108470.0,0.4878932]
["bitfinex-derivatives","BTCF0:USTF0",1761193085499,0.18592779,108480.0,108470.0,0.4878932]
["bitfinex-derivatives","BTCF0:USTF0",1761193085905,0.18592779,108480.0,108470.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1761193086211,0.18592779,108480.0,108470.0,0.5278932]
["bitfinex-derivatives","BTCF0:USTF0",1761193086613,0.18592779,108480.0,108470.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1761193086809,0.18592779,108480.0,108470.0,0.4978932]
["bitfinex-derivatives","BTCF0:USTF0",1761193088212,0.18592779,108480.0,108470.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1761193088612,0.06804329,108480.0,108470.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1761193088814,0.18592779,108480.0,108470.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1761193089714,0.21899632,108480.0,108470.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1761193090412,0.21899632,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193090617,0.33688082,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193090913,0.69768082,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193091909,0.46191182,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193092113,0.69768082,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193093317,0.33688082,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193093517,0.69768082,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193097023,0.67951753,108480.0,108470.0,0.1154687]
["bitfinex-derivatives","BTCF0:USTF0",1761193097217,0.72899503,108480.0,108470.0,0.1154687]
["bitfinex-derivatives","BTCF0:USTF0",1761193097414,0.72899503,108480.0,108470.0,0.1372087]
["bitfinex-derivatives","BTCF0:USTF0",1761193097415,1.05235503,108480.0,108470.0,0.1372087]
["bitfinex-derivatives","BTCF0:USTF0",1761193097924,1.45235503,108480.0,108470.0,0.1372087]
["bitfinex-derivatives","BTCF0:USTF0",1761193098124,1.40287753,108480.0,108470.0,0.1154687]
["bitfinex-derivatives","BTCF0:USTF0",1761193099013,1.40287753,108480.0,108470.0,0.1372087]
["bitfinex-derivatives","BTCF0:USTF0",1761193099216,1.45235503,108480.0,108470.0,0.1372087]
["bitfinex-derivatives","BTCF0:USTF0",1761193099826,1.42762286,108480.0,108470.0,0.1372087]
["bitfinex-derivatives","BTCF0:USTF0",1761193100725,1.42105286,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193101628,1.38798433,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193101829,0.62718433,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193102126,0.30382433,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193103030,0.30382433,108480.0,108470.0,0.4000087]
["bitfinex-derivatives","BTCF0:USTF0",1761193103934,0.30382433,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193107144,0.33689286,108480.0,108470.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761193109348,0.33689286,108480.0,108470.0,0.17488952]
["bitfinex-derivatives","BTCF0:USTF0",1761193109536,0.69769286,108480.0,108470.0,0.04817082]
["bitfinex-derivatives","BTCF0:USTF0",1761193109742,0.67294753,108480.0,108470.0,0.1154687]
["bitfinex-derivatives","BTCF0:USTF0",1761193110048,0.67294753,108480.0,108470.0,0.1387287]
["bitfinex-derivatives","BTCF0:USTF0",1761193110747,0.55503632,108480.0,108470.0,0.1387287]
["bitfinex-derivatives","BTCF0:USTF0",1761193111549,0.55503632,108480.0,108470.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1761193112046,0.67289411,108480.0,108460.0,0.16307205]
["bitfinex-derivatives","BTCF0:USTF0",1761193112244,0.58185166,108470.0,108460.0,0.17554502]
["bitfinex-derivatives","BTCF0:USTF0",1761193112442,0.92991382,108470.0,108460.0,0.0921842]
["bitfinex-derivatives","BTCF0:USTF0",1761193112845,0.92991382,108470.0,108460.0,0.1378642]
["bitfinex-derivatives","BTCF0:USTF0",1761193113548,0.92991382,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193114251,0.93932852,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193114446,0.93932852,108470.0,108460.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1761193114850,0.82147073,108470.0,108460.0,0.1156042]
["bitfinex-derivatives","BTCF0:USTF0",1761193115052,0.93932852,108470.0,108460.0,0.1156042]
["bitfinex-derivatives","BTCF0:USTF0",1761193116143,1.33932852,108470.0,108460.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1761193117147,1.28985102,108470.0,108460.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1761193119154,1.28985102,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193119757,1.31459246,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193120957,1.30517776,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193121156,1.27210923,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193121455,1.27210923,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193123660,1.27210923,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193124158,1.15425144,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193124456,1.27210923,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193126057,1.27210923,108470.0,108460.0,0.1156042]
["bitfinex-derivatives","BTCF0:USTF0",1761193126263,1.27210923,108470.0,108460.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1761193128763,1.27210923,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193128954,0.87210923,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193129152,0.51130923,108470.0,108460.0,0.17757502]
["bitfinex-derivatives","BTCF0:USTF0",1761193129761,0.51130923,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193129961,0.87210923,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193131661,0.90517776,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193132559,0.58181776,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193132757,0.07009144,108470.0,108460.0,0.8126942]
["bitfinex-derivatives","BTCF0:USTF0",1761193135159,0.07009144,108470.0,108460.0,1.1534942]
["bitfinex-derivatives","BTCF0:USTF0",1761193135363,0.10315997,108470.0,108460.0,0.7926942]
["bitfinex-derivatives","BTCF0:USTF0",1761193135555,0.07009144,108470.0,108460.0,0.7926942]
["bitfinex-derivatives","BTCF0:USTF0",1761193135756,0.07009144,108470.0,108460.0,1.1534942]
["bitfinex-derivatives","BTCF0:USTF0",1761193136253,0.10315997,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193136459,0.46395997,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193138066,0.22101776,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193138365,0.22101776,108470.0,108460.0,0.8426942]
["bitfinex-derivatives","BTCF0:USTF0",1761193139468,0.22101776,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193139768,0.18794923,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193140159,0.07009144,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193140359,0.18794923,108470.0,108460.0,0.5526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193141169,0.22101776,108470.0,108460.0,0.57757502]
["bitfinex-derivatives","BTCF0:USTF0",1761193141563,0.22101776,108470.0,108460.0,0.4760942]
["bitfinex-derivatives","BTCF0:USTF0",1761193142871,0.22101776,108470.0,108460.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1761193144372,0.58181776,108470.0,108460.0,0.1522242]
["bitfinex-derivatives","BTCF0:USTF0",1761193144574,0.55707632,108470.0,108460.0,0.1522242]
["bitfinex-derivatives","BTCF0:USTF0",1761193146074,0.43921853,108470.0,108460.0,0.1522242]
["bitfinex-derivatives","BTCF0:USTF0",1761193146372,0.58186005,108470.0,108460.0,0.1522242]
["bitfinex-derivatives","BTCF0:USTF0",1761193147570,0.54879152,108470.0,108460.0,0.50050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193148378,0.43093373,108470.0,108460.0,0.50050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193148676,0.54879152,108470.0,108460.0,0.50050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193148875,0.54879152,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193150175,0.54879152,108470.0,108460.0,0.41710502]
["bitfinex-derivatives","BTCF0:USTF0",1761193150379,0.54879152,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193151382,0.58186005,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193151979,0.54879152,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193152677,0.54879152,108470.0,108460.0,0.41710502]
["bitfinex-derivatives","BTCF0:USTF0",1761193152878,0.54879152,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193153886,0.18799152,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193156377,0.18799152,108470.0,108460.0,0.41710502]
["bitfinex-derivatives","BTCF0:USTF0",1761193156582,0.18799152,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193156583,0.07013373,108470.0,108460.0,0.74050502]
["bitfinex-derivatives","BTCF0:USTF0",1761193156985,0.07013373,108470.0,108460.0,0.41710502]
["bitfinex-derivatives","BTCF0:USTF0",1761193157282,0.02478373,108470.0,108460.0,0.67832281]
["bitfinex-derivatives","BTCF0:USTF0",1761193157485,0.02478373,108470.0,108460.0,0.86832281]
["bitfinex-derivatives","BTCF0:USTF0",1761193158081,0.02478373,108470.0,108460.0,0.55046502]
["bitfinex-derivatives","BTCF0:USTF0",1761193158082,0.10027226,108470.0,108460.0,0.55046502]
["bitfinex-derivatives","BTCF0:USTF0",1761193158282,0.10027226,108470.0,108460.0,0.77046502]
["bitfinex-derivatives","BTCF0:USTF0",1761193161386,0.10027226,108470.0,108460.0,1.13126502]
["bitfinex-derivatives","BTCF0:USTF0",1761193165588,0.07923226,108470.0,108460.0,1.13126502]
["bitfinex-derivatives","BTCF0:USTF0",1761193168285,0.04616373,108470.0,108460.0,1.13126502]
["bitfinex-derivatives","BTCF0:USTF0",1761193169788,0.04616373,108470.0,108460.0,1.24912281]
["bitfinex-derivatives","BTCF0:USTF0",1761193169988,0.02478373,108470.0,108460.0,1.28232984]
["bitfinex-derivatives","BTCF0:USTF0",1761193170287,0.40867373,108480.0,108470.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1761193170492,0.43116373,108480.0,108470.0,0.17508629]
["bitfinex-derivatives","BTCF0:USTF0",1761193170689,0.54898774,108480.0,108470.0,0.2929103]
["bitfinex-derivatives","BTCF0:USTF0",1761193170889,0.54898774,108480.0,108470.0,0.4929103]
["bitfinex-derivatives","BTCF0:USTF0",1761193171891,0.54898774,108480.0,108470.0,0.2929103]
["bitfinex-derivatives","BTCF0:USTF0",1761193172093,0.54898774,108480.0,108470.0,0.5129103]
["bitfinex-derivatives","BTCF0:USTF0",1761193172488,0.54898774,108480.0,108470.0,0.2929103]
["bitfinex-derivatives","BTCF0:USTF0",1761193172993,0.54898774,108480.0,108470.0,0.17508629]
["bitfinex-derivatives","BTCF0:USTF0",1761193173195,0.54898774,108480.0,108470.0,0.17608629]
["bitfinex-derivatives","BTCF0:USTF0",1761193173394,0.54898774,108480.0,108470.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1761193173889,0.54898774,108480.0,108470.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1761193174295,0.54898774,108480.0,108470.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1761193174490,0.18818774,108480.0,108470.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1761193174688,0.66681175,108480.0,108470.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1761193174886,0.69988028,108480.0,108470.0,0.4745687]
["bitfinex-derivatives","BTCF0:USTF0",1761193175904,0.69988028,108480.0,108470.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1761193176800,0.66681175,108480.0,108470.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1761193178197,0.69988028,108480.0,108470.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1761193179299,0.33908028,108480.0,108470.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1761193179491,0.30601175,108480.0,108470.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1761193179690,0.30601175,108480.0,108470.0,0.7135687]
["bitfinex-derivatives","BTCF0:USTF0",1761193179892,0.1034214,108480.0,108470.0,1.19219271]
["bitfinex-derivatives","BTCF0:USTF0",1761193180098,0.22124541,108480.0,108470.0,1.19219271]
["bitfinex-derivatives","BTCF0:USTF0",1761193180399,0.22124541,108480.0,108470.0,1.0743687]
["bitfinex-derivatives","BTCF0:USTF0",1761193182086,0.22124541,108480.0,108470.0,1.0753687]
["bitfinex-derivatives","BTCF0:USTF0",1761193183699,0.22124541,108480.0,108470.0,1.19319271]
["bitfinex-derivatives","BTCF0:USTF0",1761193185590,0.0578414,108480.0,108470.0,1.71101672]
["bitfinex-derivatives","BTCF0:USTF0",1761193185803,0.03306853,108490.0,108480.0,0.1502002]
["bitfinex-derivatives","BTCF0:USTF0",1761193185993,0.03306853,108490.0,108480.0,0.96882421]
["bitfinex-derivatives","BTCF0:USTF0",1761193186196,0.58426004,108500.0,108490.0,0.0921617]
["bitfinex-derivatives","BTCF0:USTF0",1761193186402,0.60675004,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193187302,0.55727254,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193187490,0.55827254,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193189098,0.67609655,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193189294,0.31529655,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193189901,0.28222802,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193190495,0.64302802,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193192906,0.52520401,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193193108,0.16440401,108500.0,108490.0,0.4735517]
["bitfinex-derivatives","BTCF0:USTF0",1761193193312,0.001,108500.0,108490.0,1.23217571]
["bitfinex-derivatives","BTCF0:USTF0",1761193193503,0.08277853,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193193704,0.19277853,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193193904,0.55357853,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193194103,0.44357853,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193194305,0.48277853,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193194507,0.44971,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193194707,0.56853401,108510.0,108500.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761193195101,0.56853401,108510.0,108500.0,0.48740721]
["bitfinex-derivatives","BTCF0:USTF0",1761193195102,0.16853401,108510.0,108500.0,0.48740721]
["bitfinex-derivatives","BTCF0:USTF0",1761193195303,0.16853401,108510.0,108500.0,0.26740721]
["bitfinex-derivatives","BTCF0:USTF0",1761193195506,0.16853401,108510.0,108500.0,0.82820721]
["bitfinex-derivatives","BTCF0:USTF0",1761193195706,0.16953401,108510.0,108500.0,0.82820721]
["bitfinex-derivatives","BTCF0:USTF0",1761193196109,0.0068,108510.0,108500.0,0.7103832]
["bitfinex-derivatives","BTCF0:USTF0",1761193196300,0.0068,108510.0,108500.0,0.82820721]
["bitfinex-derivatives","BTCF0:USTF0",1761193196507,0.0068,108510.0,108500.0,0.94603122]
["bitfinex-derivatives","BTCF0:USTF0",1761193197313,0.0068,108510.0,108500.0,0.7103832]
["bitfinex-derivatives","BTCF0:USTF0",1761193197610,0.0068,108510.0,108500.0,0.94603122]
["bitfinex-derivatives","BTCF0:USTF0",1761193198411,0.0068,108510.0,108500.0,1.34603122]
["bitfinex-derivatives","BTCF0:USTF0",1761193198912,0.43877853,108530.0,108520.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761193199216,0.16273401,108530.0,108520.0,0.79075021]
["bitfinex-derivatives","BTCF0:USTF0",1761193200206,0.16473401,108530.0,108520.0,0.6729262]
["bitfinex-derivatives","BTCF0:USTF0",1761193200407,0.16473401,108530.0,108520.0,0.4729262]
["bitfinex-derivatives","BTCF0:USTF0",1761193201607,0.16573401,108530.0,108520.0,0.4729262]
["bitfinex-derivatives","BTCF0:USTF0",1761193203217,0.16573401,108530.0,108520.0,0.1495662]
["bitfinex-derivatives","BTCF0:USTF0",1761193203413,0.16573401,108530.0,108520.0,0.4729262]
["bitfinex-derivatives","BTCF0:USTF0",1761193203604,0.16573401,108530.0,108520.0,0.48231033]
["bitfinex-derivatives","BTCF0:USTF0",1761193204021,0.16573401,108530.0,108520.0,0.60013434]
["bitfinex-derivatives","BTCF0:USTF0",1761193204206,0.16573401,108530.0,108520.0,0.83013434]
["bitfinex-derivatives","BTCF0:USTF0",1761193204710,0.14348401,108530.0,108520.0,0.83013434]
["bitfinex-derivatives","BTCF0:USTF0",1761193205415,0.003,108530.0,108520.0,0.83013434]
["bitfinex-derivatives","BTCF0:USTF0",1761193205721,0.003,108530.0,108520.0,1.30875835]
["bitfinex-derivatives","BTCF0:USTF0",1761193206019,0.003,108530.0,108520.0,1.70875835]
["bitfinex-derivatives","BTCF0:USTF0",1761193206320,0.16753401,108550.0,108540.0,0.1495493]
["bitfinex-derivatives","BTCF0:USTF0",1761193206520,0.16753401,108550.0,108540.0,0.59093331]
["bitfinex-derivatives","BTCF0:USTF0",1761193207619,0.16753401,108550.0,108540.0,0.4731093]
["bitfinex-derivatives","BTCF0:USTF0",1761193208214,0.16853401,108550.0,108540.0,0.59093331]
["bitfinex-derivatives","BTCF0:USTF0",1761193209213,0.05071,108550.0,108540.0,0.59093331]
["bitfinex-derivatives","BTCF0:USTF0",1761193209422,0.05071,108550.0,108540.0,0.89093331]
["bitfinex-derivatives","BTCF0:USTF0",1761193209423,0.0058,108550.0,108540.0,0.89093331]
["bitfinex-derivatives","BTCF0:USTF0",1761193209612,0.0058,108550.0,108540.0,1.69173331]
["bitfinex-derivatives","BTCF0:USTF0",1761193211218,0.12362401,108550.0,108540.0,1.69173331]
["bitfinex-derivatives","BTCF0:USTF0",1761193211620,0.0058,108550.0,108540.0,1.69173331]
["bitfinex-derivatives","BTCF0:USTF0",1761193212221,0.05071,108550.0,108540.0,1.5739093]
["bitfinex-derivatives","BTCF0:USTF0",1761193212521,0.16853401,108550.0,108540.0,1.69173331]
["bitfinex-derivatives","BTCF0:USTF0",1761193212710,0.46236129,108570.0,108560.0,0.0921024]
["bitfinex-derivatives","BTCF0:USTF0",1761193212910,0.09865037,108570.0,108560.0,1.11974042]
["bitfinex-derivatives","BTCF0:USTF0",1761193213110,0.09865037,108570.0,108560.0,1.21191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193213520,0.09865037,108570.0,108560.0,1.72974042]
["bitfinex-derivatives","BTCF0:USTF0",1761193213916,0.09865037,108570.0,108560.0,1.46974042]
["bitfinex-derivatives","BTCF0:USTF0",1761193214223,0.26238438,108570.0,108560.0,1.0740924]
["bitfinex-derivatives","BTCF0:USTF0",1761193214417,0.26238438,108570.0,108560.0,1.19191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193215830,0.26238438,108570.0,108560.0,0.95191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193216021,0.26238438,108570.0,108560.0,1.00191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193216216,0.14456037,108570.0,108560.0,1.00191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193216423,0.26238438,108570.0,108560.0,1.00191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193220327,0.24013438,108570.0,108560.0,1.00191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193220527,0.24013438,108570.0,108560.0,1.20191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193220831,0.12231037,108570.0,108560.0,1.20191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193221126,0.24013438,108570.0,108560.0,1.20191641]
["bitfinex-derivatives","BTCF0:USTF0",1761193222439,0.24013438,108570.0,108560.0,1.20291641]
["bitfinex-derivatives","BTCF0:USTF0",1761193223127,0.23913438,108570.0,108560.0,1.20291641]
["bitfinex-derivatives","BTCF0:USTF0",1761193224135,0.09865037,108570.0,108560.0,1.20291641]
["bitfinex-derivatives","BTCF0:USTF0",1761193224833,0.09865037,108570.0,108560.0,1.32074042]
["bitfinex-derivatives","BTCF0:USTF0",1761193226534,0.09865037,108570.0,108560.0,0.99698042]
["bitfinex-derivatives","BTCF0:USTF0",1761193226739,0.09865037,108570.0,108560.0,1.32090042]
["bitfinex-derivatives","BTCF0:USTF0",1761193228733,0.09865037,108570.0,108560.0,1.12090042]
["bitfinex-derivatives","BTCF0:USTF0",1761193228930,0.09865037,108570.0,108560.0,1.37090042]
["bitfinex-derivatives","BTCF0:USTF0",1761193229434,0.09865037,108570.0,108560.0,1.77090042]
["bitfinex-derivatives","BTCF0:USTF0",1761193232726,0.09865037,108570.0,108560.0,1.65285299]
["bitfinex-derivatives","BTCF0:USTF0",1761193233726,0.09865037,108570.0,108560.0,1.5352524]
["bitfinex-derivatives","BTCF0:USTF0",1761193233923,0.09865037,108570.0,108560.0,1.65285299]
["bitfinex-derivatives","BTCF0:USTF0",1761193234127,7e-08,108570.0,108560.0,2.13117358]
["bitfinex-derivatives","BTCF0:USTF0",1761193234333,7e-08,108570.0,108560.0,2.03845058]
["bitfinex-derivatives","BTCF0:USTF0",1761193235336,7e-08,108570.0,108560.0,2.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1761193235928,7e-08,108570.0,108560.0,2.04678002]
["bitfinex-derivatives","BTCF0:USTF0",1761193236638,7e-08,108570.0,108560.0,2.16438061]
["bitfinex-derivatives","BTCF0:USTF0",1761193237137,7e-08,108570.0,108560.0,2.04678002]
["bitfinex-derivatives","BTCF0:USTF0",1761193239141,7e-08,108570.0,108560.0,2.16438061]
["bitfinex-derivatives","BTCF0:USTF0",1761193239441,7e-08,108570.0,108560.0,2.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1761193239839,7e-08,108570.0,108560.0,2.06314648]
["bitfinex-derivatives","BTCF0:USTF0",1761193240240,7e-08,108570.0,108560.0,2.18074707]
["bitfinex-derivatives","BTCF0:USTF0",1761193241342,7e-08,108570.0,108560.0,1.45914707]
["bitfinex-derivatives","BTCF0:USTF0",1761193241545,7e-08,108570.0,108560.0,2.18074707]
["bitfinex-derivatives","BTCF0:USTF0",1761193243342,7e-08,108570.0,108560.0,2.32334707]
["bitfinex-derivatives","BTCF0:USTF0",1761193245947,7e-08,108570.0,108560.0,2.33987157]
["bitfinex-derivatives","BTCF0:USTF0",1761193249146,7e-08,108590.0,108580.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761193249352,0.04231,108610.0,108600.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761193249642,0.02103,108610.0,108600.0,1.27403197]
["bitfinex-derivatives","BTCF0:USTF0",1761193249846,0.04231,108610.0,108600.0,1.27403197]
["bitfinex-derivatives","BTCF0:USTF0",1761193250147,0.40655631,108620.0,108610.0,0.0920601]
["bitfinex-derivatives","BTCF0:USTF0",1761193250340,0.04231,108620.0,108610.0,0.92609069]
["bitfinex-derivatives","BTCF0:USTF0",1761193251350,0.04231,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193251849,0.02103,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193252049,0.02203,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193253650,0.001,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193254458,0.0242,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193255953,0.04625,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193257054,0.0242,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193257552,0.001,108620.0,108610.0,1.25001069]
["bitfinex-derivatives","BTCF0:USTF0",1761193257851,0.001,108620.0,108610.0,0.92609069]
["bitfinex-derivatives","BTCF0:USTF0",1761193258147,0.001,108620.0,108610.0,1.24989069]
["bitfinex-derivatives","BTCF0:USTF0",1761193268959,0.001,108620.0,108610.0,1.27468566]
["bitfinex-derivatives","BTCF0:USTF0",1761193269857,0.001,108620.0,108610.0,1.24989069]
["bitfinex-derivatives","BTCF0:USTF0",1761193270465,0.028,108630.0,108620.0,0.1484016]
["bitfinex-derivatives","BTCF0:USTF0",1761193270665,0.028,108630.0,108620.0,0.94680219]
["bitfinex-derivatives","BTCF0:USTF0",1761193270960,0.0048,108630.0,108620.0,0.94680219]
["bitfinex-derivatives","BTCF0:USTF0",1761193271166,0.0048,108630.0,108620.0,1.06440278]
["bitfinex-derivatives","BTCF0:USTF0",1761193271664,0.06997631,108650.0,108640.0,0.1483847]
["bitfinex-derivatives","BTCF0:USTF0",1761193271960,0.06997631,108650.0,108640.0,1.28042529]
["bitfinex-derivatives","BTCF0:USTF0",1761193274761,0.06997631,108650.0,108640.0,0.95678529]
["bitfinex-derivatives","BTCF0:USTF0",1761193274962,0.06997631,108650.0,108640.0,1.28038529]
["bitfinex-derivatives","BTCF0:USTF0",1761193276557,0.06997631,108650.0,108640.0,1.2894534]
["bitfinex-derivatives","BTCF0:USTF0",1761193280262,0.5875769,108650.0,108640.0,0.7819047]
["bitfinex-derivatives","BTCF0:USTF0",1761193282473,0.5875937,108650.0,108640.0,0.7819047]
["bitfinex-derivatives","BTCF0:USTF0",1761193282969,0.5875937,108650.0,108640.0,1.1427047]
["bitfinex-derivatives","BTCF0:USTF0",1761193284459,0.46999311,108650.0,108640.0,1.1427047]
["bitfinex-derivatives","BTCF0:USTF0",1761193285570,0.46999311,108650.0,108640.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1761193286071,0.06999311,108650.0,108640.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1761193286271,0.04794311,108650.0,108640.0,1.26230529]
["bitfinex-derivatives","BTCF0:USTF0",1761193286565,0.06921311,108650.0,108640.0,1.26226529]
["bitfinex-derivatives","BTCF0:USTF0",1761193287070,0.06921311,108650.0,108640.0,1.1446647]
["bitfinex-derivatives","BTCF0:USTF0",1761193288073,0.06921311,108650.0,108640.0,1.26226529]
["bitfinex-derivatives","BTCF0:USTF0",1761193288572,0.06921311,108650.0,108640.0,1.26126529]
["bitfinex-derivatives","BTCF0:USTF0",1761193288871,0.06921311,108650.0,108640.0,0.93778529]
["bitfinex-derivatives","BTCF0:USTF0",1761193289072,0.06921311,108650.0,108640.0,1.26122529]
["bitfinex-derivatives","BTCF0:USTF0",1761193289973,0.06921311,108650.0,108640.0,1.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1761193290471,0.06921311,108650.0,108640.0,1.26122529]
["bitfinex-derivatives","BTCF0:USTF0",1761193292672,0.18666373,108650.0,108640.0,1.26107532]
["bitfinex-derivatives","BTCF0:USTF0",1761193297670,0.61973226,108650.0,108640.0,0.7827447]
["bitfinex-derivatives","BTCF0:USTF0",1761193299368,0.61973226,108650.0,108640.0,0.5127447]
["bitfinex-derivatives","BTCF0:USTF0",1761193299778,0.59498915,108650.0,108640.0,0.63019532]
["bitfinex-derivatives","BTCF0:USTF0",1761193299977,0.61976556,108650.0,108640.0,0.63019532]
["bitfinex-derivatives","BTCF0:USTF0",1761193300165,0.59498915,108650.0,108640.0,0.63019532]
["bitfinex-derivatives","BTCF0:USTF0",1761193305382,0.59498915,108650.0,108640.0,0.65499522]
["bitfinex-derivatives","BTCF0:USTF0",1761193305583,0.6197774,108650.0,108640.0,0.93499522]
["bitfinex-derivatives","BTCF0:USTF0",1761193306076,0.6197774,108650.0,108640.0,0.8175446]
["bitfinex-derivatives","BTCF0:USTF0",1761193306276,0.6197774,108650.0,108640.0,0.93499522]
["bitfinex-derivatives","BTCF0:USTF0",1761193307783,0.64446665,108650.0,108640.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1761193308088,1.08964874,108650.0,108640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761193308385,1.08964874,108650.0,108640.0,0.4596745]
["bitfinex-derivatives","BTCF0:USTF0",1761193308682,1.08964874,108650.0,108640.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761193308883,1.08964874,108650.0,108640.0,0.4596747]
["bitfinex-derivatives","BTCF0:USTF0",1761193309285,1.08964874,108650.0,108640.0,0.1353947]
["bitfinex-derivatives","BTCF0:USTF0",1761193309481,1.08964874,108650.0,108640.0,0.4586747]
["bitfinex-derivatives","BTCF0:USTF0",1761193310384,1.08964874,108650.0,108640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761193310583,1.04017124,108650.0,108640.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1761193310784,1.04017124,108650.0,108640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761193310983,1.04017124,108650.0,108630.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1761193311179,0.72114974,108640.0,108630.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1761193311780,0.72771974,108640.0,108630.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761193311975,0.69469634,108640.0,108630.0,0.4588432]
["bitfinex-derivatives","BTCF0:USTF0",1761193312382,1.09469634,108640.0,108630.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761193312573,0.05534,108630.0,108620.0,0.4594117]
["bitfinex-derivatives","BTCF0:USTF0",1761193312781,0.61608922,108630.0,108620.0,0.4594117]
["bitfinex-derivatives","BTCF0:USTF0",1761193312977,0.58308978,108630.0,108620.0,0.4594117]
["bitfinex-derivatives","BTCF0:USTF0",1761193313180,0.61607355,108630.0,108620.0,0.1361317]
["bitfinex-derivatives","BTCF0:USTF0",1761193313988,0.61607355,108630.0,108620.0,0.1496617]
["bitfinex-derivatives","BTCF0:USTF0",1761193314283,0.60580355,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193314587,0.55630439,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193314782,0.56569841,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193315184,0.5904212,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193319285,0.55743743,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193320394,0.54804341,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193321098,0.58102718,108630.0,108620.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1761193322396,0.58102718,108630.0,108620.0,0.4306617]
["bitfinex-derivatives","BTCF0:USTF0",1761193322787,0.10277656,108630.0,108620.0,0.26811232]
["bitfinex-derivatives","BTCF0:USTF0",1761193322991,0.06979279,108630.0,108620.0,0.96891232]
["bitfinex-derivatives","BTCF0:USTF0",1761193323698,0.06979279,108630.0,108620.0,1.08636294]
["bitfinex-derivatives","BTCF0:USTF0",1761193323901,0.58102718,108640.0,108630.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1761193324194,0.22022718,108640.0,108630.0,0.92046382]
["bitfinex-derivatives","BTCF0:USTF0",1761193324794,0.10277656,108640.0,108630.0,0.92046382]
["bitfinex-derivatives","BTCF0:USTF0",1761193324995,0.18724341,108640.0,108630.0,0.92046382]
["bitfinex-derivatives","BTCF0:USTF0",1761193325500,0.18724341,108640.0,108630.0,0.92146382]
["bitfinex-derivatives","BTCF0:USTF0",1761193326501,0.06979279,108640.0,108630.0,0.92146382]
["bitfinex-derivatives","BTCF0:USTF0",1761193327100,0.18724341,108640.0,108630.0,0.92146382]
["bitfinex-derivatives","BTCF0:USTF0",1761193327693,0.18724341,108640.0,108630.0,0.9307578]
["bitfinex-derivatives","BTCF0:USTF0",1761193328192,0.18724341,108640.0,108630.0,0.92146382]
["bitfinex-derivatives","BTCF0:USTF0",1761193330104,0.06979279,108640.0,108630.0,0.8040132]
["bitfinex-derivatives","BTCF0:USTF0",1761193330403,0.18724341,108640.0,108630.0,0.92146382]
["bitfinex-derivatives","BTCF0:USTF0",1761193331294,0.18724341,108640.0,108630.0,0.93068796]
["bitfinex-derivatives","BTCF0:USTF0",1761193331797,0.14217341,108640.0,108630.0,0.93068796]
["bitfinex-derivatives","BTCF0:USTF0",1761193331997,0.02472279,108640.0,108630.0,0.89068796]
["bitfinex-derivatives","BTCF0:USTF0",1761193332300,0.02472279,108640.0,108630.0,1.29068796]
["bitfinex-derivatives","BTCF0:USTF0",1761193332496,0.02472279,108640.0,108630.0,1.65148796]
["bitfinex-derivatives","BTCF0:USTF0",1761193332702,0.16439341,108640.0,108630.0,1.65148796]
["bitfinex-derivatives","BTCF0:USTF0",1761193333402,0.04694279,108640.0,108630.0,1.65148796]
["bitfinex-derivatives","BTCF0:USTF0",1761193333603,0.02472279,108640.0,108630.0,1.65148796]
["bitfinex-derivatives","BTCF0:USTF0",1761193333804,0.02472279,108640.0,108630.0,1.64226382]
["bitfinex-derivatives","BTCF0:USTF0",1761193334706,0.04694279,108640.0,108630.0,1.5248132]
["bitfinex-derivatives","BTCF0:USTF0",1761193334903,0.04694279,108640.0,108630.0,1.64226382]
["bitfinex-derivatives","BTCF0:USTF0",1761193335104,0.06979279,108640.0,108630.0,1.64226382]
["bitfinex-derivatives","BTCF0:USTF0",1761193335306,0.18724341,108640.0,108630.0,1.64226382]
["bitfinex-derivatives","BTCF0:USTF0",1761193335500,0.18724341,108640.0,108630.0,1.46226382]
["bitfinex-derivatives","BTCF0:USTF0",1761193335804,0.30469403,108640.0,108630.0,0.9448932]
["bitfinex-derivatives","BTCF0:USTF0",1761193336106,0.18724341,108640.0,108630.0,1.06234382]
["bitfinex-derivatives","BTCF0:USTF0",1761193336600,0.18724341,108640.0,108630.0,0.9448932]
["bitfinex-derivatives","BTCF0:USTF0",1761193337802,0.30469403,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193337998,0.6984778,108640.0,108630.0,0.4740532]
["bitfinex-derivatives","BTCF0:USTF0",1761193338605,0.6984778,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193338909,1.07375501,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193339206,1.12325417,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193339704,1.12325417,108640.0,108630.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1761193341507,0.55630439,108640.0,108630.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1761193341703,0.22025488,108640.0,108630.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1761193342807,0.3377055,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193343508,0.10280426,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193343704,0.3377055,108640.0,108630.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1761193343907,0.3377055,108640.0,108630.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1761193346211,0.22025488,108640.0,108630.0,0.4896532]
["bitfinex-derivatives","BTCF0:USTF0",1761193346407,0.16442111,108640.0,108630.0,1.00710382]
["bitfinex-derivatives","BTCF0:USTF0",1761193346603,0.14220111,108640.0,108630.0,0.60710382]
["bitfinex-derivatives","BTCF0:USTF0",1761193346805,0.02475049,108640.0,108630.0,0.60710382]
["bitfinex-derivatives","BTCF0:USTF0",1761193347006,0.14220111,108640.0,108630.0,0.60710382]
["bitfinex-derivatives","BTCF0:USTF0",1761193347513,0.14220111,108640.0,108630.0,0.96890382]
["bitfinex-derivatives","BTCF0:USTF0",1761193347698,0.02475049,108640.0,108630.0,1.34890382]
["bitfinex-derivatives","BTCF0:USTF0",1761193350013,0.02475049,108640.0,108630.0,1.37370372]
["bitfinex-derivatives","BTCF0:USTF0",1761193350412,0.14220111,108640.0,108630.0,1.37370372]
["bitfinex-derivatives","BTCF0:USTF0",1761193351511,0.02475049,108640.0,108630.0,1.37370372]
["bitfinex-derivatives","BTCF0:USTF0",1761193353117,0.14220111,108640.0,108630.0,1.37370372]
["bitfinex-derivatives","BTCF0:USTF0",1761193354617,0.02475049,108640.0,108630.0,1.37370372]
["bitfinex-derivatives","BTCF0:USTF0",1761193354917,0.02475049,108640.0,108630.0,1.37372407]
["bitfinex-derivatives","BTCF0:USTF0",1761193359822,0.05773426,108640.0,108630.0,1.34892417]
["bitfinex-derivatives","BTCF0:USTF0",1761193361920,0.08084426,108640.0,108630.0,1.34792417]
["bitfinex-derivatives","BTCF0:USTF0",1761193362118,0.05773426,108640.0,108630.0,1.34892417]
["bitfinex-derivatives","BTCF0:USTF0",1761193362525,0.05773426,108640.0,108630.0,0.8314532]
["bitfinex-derivatives","BTCF0:USTF0",1761193362724,0.02475049,108640.0,108630.0,1.37372407]
["bitfinex-derivatives","BTCF0:USTF0",1761193363020,0.02475049,108640.0,108630.0,1.52425839]
["bitfinex-derivatives","BTCF0:USTF0",1761193363228,0.05773426,108650.0,108640.0,0.1504547]
["bitfinex-derivatives","BTCF0:USTF0",1761193363419,0.02475049,108650.0,108640.0,1.25684557]
["bitfinex-derivatives","BTCF0:USTF0",1761193365229,0.02475049,108650.0,108640.0,1.25784557]
["bitfinex-derivatives","BTCF0:USTF0",1761193366235,0.22156523,108660.0,108650.0,0.1504462]
["bitfinex-derivatives","BTCF0:USTF0",1761193367337,0.10409426,108660.0,108650.0,0.1504462]
["bitfinex-derivatives","BTCF0:USTF0",1761193367537,0.22156523,108660.0,108650.0,0.1504462]
["bitfinex-derivatives","BTCF0:USTF0",1761193368237,0.22156523,108660.0,108650.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1761193369239,0.10409426,108660.0,108650.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1761193369432,0.22156523,108660.0,108650.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1761193369837,0.18858146,108660.0,108650.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1761193370440,0.07111049,108660.0,108650.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1761193370748,0.18858146,108660.0,108650.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1761193371939,0.18858146,108660.0,108650.0,0.1762461]
["bitfinex-derivatives","BTCF0:USTF0",1761193376037,0.07111049,108660.0,108650.0,0.1762461]
["bitfinex-derivatives","BTCF0:USTF0",1761193377743,0.07111049,108660.0,108650.0,0.3362461]
["bitfinex-derivatives","BTCF0:USTF0",1761193378045,0.18858146,108660.0,108650.0,0.3362461]
["bitfinex-derivatives","BTCF0:USTF0",1761193378840,0.07111049,108660.0,108650.0,0.3362461]
["bitfinex-derivatives","BTCF0:USTF0",1761193379150,0.18858146,108660.0,108650.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1761193379650,0.14222146,108660.0,108650.0,0.1762461]
["bitfinex-derivatives","BTCF0:USTF0",1761193379946,0.18726146,108660.0,108650.0,0.1762461]
["bitfinex-derivatives","BTCF0:USTF0",1761193380146,0.18726146,108660.0,108650.0,0.2762461]
["bitfinex-derivatives","BTCF0:USTF0",1761193380341,0.18726146,108660.0,108650.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1761193380847,0.06979049,108660.0,108650.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1761193381150,0.18726146,108660.0,108650.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1761193381447,0.18726146,108660.0,108650.0,0.4762461]
["bitfinex-derivatives","BTCF0:USTF0",1761193381748,0.02475049,108660.0,108650.0,0.59371707]
["bitfinex-derivatives","BTCF0:USTF0",1761193381945,0.04756049,108660.0,108650.0,0.2714462]
["bitfinex-derivatives","BTCF0:USTF0",1761193382148,0.06979049,108660.0,108650.0,0.2714462]
["bitfinex-derivatives","BTCF0:USTF0",1761193383942,0.06979049,108660.0,108650.0,0.4614462]
["bitfinex-derivatives","BTCF0:USTF0",1761193384345,0.02475049,108660.0,108650.0,0.4614462]
["bitfinex-derivatives","BTCF0:USTF0",1761193384543,0.02475049,108660.0,108650.0,0.57891717]
["bitfinex-derivatives","BTCF0:USTF0",1761193385045,0.02475049,108660.0,108650.0,0.93971717]
["bitfinex-derivatives","BTCF0:USTF0",1761193385249,0.02475049,108660.0,108650.0,0.8222462]
["bitfinex-derivatives","BTCF0:USTF0",1761193385442,0.02475049,108660.0,108650.0,0.93971717]
["bitfinex-derivatives","BTCF0:USTF0",1761193385640,0.05236049,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193385846,0.05236049,108670.0,108660.0,1.26968867]
["bitfinex-derivatives","BTCF0:USTF0",1761193386148,0.05236049,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193386846,0.07459049,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193387649,0.10757426,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193389654,0.08534426,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193391751,0.10757426,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193393053,0.08282377,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193393247,0.10764142,108670.0,108660.0,1.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1761193396153,0.06260142,108670.0,108660.0,1.38715964]
["bitfinex-derivatives","BTCF0:USTF0",1761193396450,0.02961765,108670.0,108660.0,1.69448857]
["bitfinex-derivatives","BTCF0:USTF0",1761193397050,0.02961765,108670.0,108660.0,1.29448857]
["bitfinex-derivatives","BTCF0:USTF0",1761193403462,0.19126862,108670.0,108660.0,0.8289777]
["bitfinex-derivatives","BTCF0:USTF0",1761193403754,0.19126862,108670.0,108660.0,1.1521377]
["bitfinex-derivatives","BTCF0:USTF0",1761193403947,0.19126862,108670.0,108660.0,0.4713377]
["bitfinex-derivatives","BTCF0:USTF0",1761193404150,0.22425239,108670.0,108660.0,0.4713377]
["bitfinex-derivatives","BTCF0:USTF0",1761193405360,0.19126862,108670.0,108660.0,0.4713377]
["bitfinex-derivatives","BTCF0:USTF0",1761193405559,0.22425239,108670.0,108660.0,0.4713377]
["bitfinex-derivatives","BTCF0:USTF0",1761193407562,0.10678142,108670.0,108660.0,0.4713377]
["bitfinex-derivatives","BTCF0:USTF0",1761193407862,0.22425239,108670.0,108660.0,0.4713377]
["bitfinex-derivatives","BTCF0:USTF0",1761193408063,0.22425239,108670.0,108660.0,0.5213377]
["bitfinex-derivatives","BTCF0:USTF0",1761193409956,0.19943474,108670.0,108660.0,0.5213377]
["bitfinex-derivatives","BTCF0:USTF0",1761193410155,0.6489339,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193410357,0.94725097,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193410558,1.01300479,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193411963,0.80978,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193412263,0.92725097,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193413173,0.99300479,108670.0,108660.0,0.1481777]
["bitfinex-derivatives","BTCF0:USTF0",1761193413663,1.00327479,108670.0,108660.0,0.1348977]
["bitfinex-derivatives","BTCF0:USTF0",1761193415474,1.00327479,108670.0,108660.0,0.1136577]
["bitfinex-derivatives","BTCF0:USTF0",1761193416068,1.00427479,108670.0,108660.0,0.1364277]
["bitfinex-derivatives","BTCF0:USTF0",1761193416658,1.12173388,108670.0,108660.0,0.1364277]
["bitfinex-derivatives","BTCF0:USTF0",1761193416966,1.12073388,108670.0,108660.0,0.1364277]
["bitfinex-derivatives","BTCF0:USTF0",1761193417670,1.12073388,108670.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193417870,1.01413742,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193418072,0.96455006,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193418278,1.01412775,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193419870,1.04717399,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193421360,1.02448399,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193421563,0.72397399,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193421870,0.5817103,108660.0,108650.0,0.26847423]
["bitfinex-derivatives","BTCF0:USTF0",1761193422070,0.5817103,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193423259,0.5817103,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193423570,0.46424527,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193423764,0.5817103,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193429575,0.5817103,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193429769,0.5817103,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193429970,0.5817103,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193433079,0.5817103,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193435378,0.55693127,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193436678,0.55693127,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193437184,0.60650896,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193437383,0.55693127,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193438081,0.55693127,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193438269,0.60650896,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193439482,0.60650896,108660.0,108650.0,0.26847423]
["bitfinex-derivatives","BTCF0:USTF0",1761193439682,0.60650896,108660.0,108650.0,0.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193442581,0.60650896,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193442972,0.72397399,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193444083,0.72397399,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193444384,0.72397399,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193453188,0.72397399,108660.0,108650.0,0.29427413]
["bitfinex-derivatives","BTCF0:USTF0",1761193453590,0.60650896,108660.0,108650.0,0.29427413]
["bitfinex-derivatives","BTCF0:USTF0",1761193453790,0.60650896,108660.0,108650.0,0.63427413]
["bitfinex-derivatives","BTCF0:USTF0",1761193453992,0.60650896,108660.0,108650.0,0.60947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193455291,0.60650896,108660.0,108650.0,0.60847423]
["bitfinex-derivatives","BTCF0:USTF0",1761193455491,0.60650896,108660.0,108650.0,0.60947423]
["bitfinex-derivatives","BTCF0:USTF0",1761193457890,0.60650896,108660.0,108650.0,0.4920092]
["bitfinex-derivatives","BTCF0:USTF0",1761193458098,0.55693127,108660.0,108650.0,0.1768091]
["bitfinex-derivatives","BTCF0:USTF0",1761193458995,0.6743963,108660.0,108650.0,0.1768091]
["bitfinex-derivatives","BTCF0:USTF0",1761193460104,0.69092775,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193460508,0.69092775,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193462209,0.69092775,108660.0,108650.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1761193463310,0.69092775,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193463907,0.45599769,108660.0,108650.0,0.1510092]
["bitfinex-derivatives","BTCF0:USTF0",1761193464116,0.69749775,108660.0,108650.0,0.0920192]
["bitfinex-derivatives","BTCF0:USTF0",1761193464412,0.71367388,108660.0,108650.0,0.0920192]
["bitfinex-derivatives","BTCF0:USTF0",1761193464615,0.71367388,108660.0,108650.0,0.1152592]
["bitfinex-derivatives","BTCF0:USTF0",1761193465011,0.71367388,108660.0,108650.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761193465518,0.71367388,108660.0,108650.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1761193467813,1.11367388,108660.0,108640.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1761193468026,0.24504904,108650.0,108640.0,0.4743287]
["bitfinex-derivatives","BTCF0:USTF0",1761193468518,0.24504904,108650.0,108640.0,0.7143287]
["bitfinex-derivatives","BTCF0:USTF0",1761193468812,0.24504904,108650.0,108640.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1761193469009,0.24504904,108650.0,108640.0,0.4743287]
["bitfinex-derivatives","BTCF0:USTF0",1761193469618,0.24504904,108650.0,108640.0,0.4753287]
["bitfinex-derivatives","BTCF0:USTF0",1761193469817,0.24504904,108650.0,108640.0,0.1522087]
["bitfinex-derivatives","BTCF0:USTF0",1761193470018,0.22020178,108650.0,108640.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1761193470319,0.22020178,108650.0,108640.0,0.4991745]
["bitfinex-derivatives","BTCF0:USTF0",1761193470813,0.22020178,108650.0,108640.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1761193475223,0.22020178,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193475521,0.22020178,108650.0,108640.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1761193476816,0.2202126,108650.0,108640.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1761193477022,0.2202126,108650.0,108640.0,0.4991745]
["bitfinex-derivatives","BTCF0:USTF0",1761193477222,0.2202126,108650.0,108640.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1761193479426,0.2202126,108650.0,108640.0,0.7891745]
["bitfinex-derivatives","BTCF0:USTF0",1761193479622,0.2202126,108650.0,108640.0,0.7901745]
["bitfinex-derivatives","BTCF0:USTF0",1761193482219,0.2202126,108650.0,108640.0,0.7891745]
["bitfinex-derivatives","BTCF0:USTF0",1761193482424,0.2202126,108650.0,108640.0,0.7901745]
["bitfinex-derivatives","BTCF0:USTF0",1761193483525,0.10273675,108650.0,108640.0,0.7901745]
["bitfinex-derivatives","BTCF0:USTF0",1761193483726,0.2202126,108650.0,108640.0,0.7901745]
["bitfinex-derivatives","BTCF0:USTF0",1761193485127,0.2202126,108650.0,108640.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1761193486632,0.19537145,108650.0,108640.0,0.1522087]
["bitfinex-derivatives","BTCF0:USTF0",1761193488030,0.19537145,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193488234,0.20477156,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193488621,0.19537145,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193491036,0.22021727,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193491333,0.19537145,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193491928,0.22021867,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193492231,0.19537145,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193492735,0.22022029,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193493126,0.22022029,108650.0,108640.0,0.1760545]
["bitfinex-derivatives","BTCF0:USTF0",1761193493329,0.22022029,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193493838,0.19537145,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193498434,0.22022513,108650.0,108640.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1761193499242,0.22022513,108650.0,108640.0,0.4970545]
["bitfinex-derivatives","BTCF0:USTF0",1761193499737,0.02485368,108650.0,108640.0,1.4283937]
["bitfinex-derivatives","BTCF0:USTF0",1761193500135,0.05797928,108650.0,108640.0,1.39533035]
["bitfinex-derivatives","BTCF0:USTF0",1761193500435,0.05797928,108650.0,108640.0,1.2778545]
["bitfinex-derivatives","BTCF0:USTF0",1761193501840,0.02485368,108650.0,108640.0,1.2778545]
["bitfinex-derivatives","BTCF0:USTF0",1761193503043,0.02485368,108650.0,108640.0,1.31091785]
["bitfinex-derivatives","BTCF0:USTF0",1761193504344,0.02485368,108650.0,108640.0,1.2778545]
["bitfinex-derivatives","BTCF0:USTF0",1761193506847,0.02485368,108650.0,108640.0,0.8778545]
["bitfinex-derivatives","BTCF0:USTF0",1761193508146,0.02485368,108650.0,108640.0,0.99533035]
["bitfinex-derivatives","BTCF0:USTF0",1761193509357,0.02485368,108650.0,108640.0,1.39533035]
["bitfinex-derivatives","BTCF0:USTF0",1761193510056,0.19699513,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193510249,0.19699513,108660.0,108650.0,0.49672597]
["bitfinex-derivatives","BTCF0:USTF0",1761193510456,0.19417145,108660.0,108650.0,0.4718962]
["bitfinex-derivatives","BTCF0:USTF0",1761193511760,0.72213571,108660.0,108650.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761193512060,0.68899476,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193512259,0.57151891,108660.0,108650.0,0.1498162]
["bitfinex-derivatives","BTCF0:USTF0",1761193513161,0.57151891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193517858,1.08899476,108660.0,108650.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761193518249,1.08899476,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193519965,0.97151891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193529063,0.61071891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193529277,0.97151891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193529967,1.08899476,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193530268,0.97151891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193530770,1.08899476,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193532073,0.97151891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193532367,1.00462757,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193536475,0.97151891,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193536872,1.08897316,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193537479,0.85404306,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193537667,1.08897316,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193537867,1.07242031,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193541779,1.0393001,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193541978,1.07244148,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193542175,1.08897316,108660.0,108650.0,0.1498162]
["bitfinex-derivatives","BTCF0:USTF0",1761193543383,1.08897316,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193550088,1.0393001,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193550888,1.0458701,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193551086,1.11162392,108660.0,108650.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1761193551884,1.11162392,108660.0,108640.0,0.1503891]
["bitfinex-derivatives","BTCF0:USTF0",1761193552086,0.21117577,108650.0,108640.0,0.1503891]
["bitfinex-derivatives","BTCF0:USTF0",1761193553091,0.21117577,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193555484,0.21117577,108650.0,108640.0,0.1503891]
["bitfinex-derivatives","BTCF0:USTF0",1761193556693,0.21117577,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193560091,0.24431929,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193560696,0.19459857,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193564000,0.67286362,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193564199,0.72258434,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193565010,1.04562434,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193565605,0.99590362,108650.0,108640.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1761193566613,1.04562434,108650.0,108640.0,0.1503891]
["bitfinex-derivatives","BTCF0:USTF0",1761193568612,0.05039,108640.0,108630.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761193568812,0.70411176,108640.0,108630.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761193569815,0.70411176,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193570003,0.69754176,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193570314,0.69754176,108640.0,108630.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761193575706,0.69754176,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193576416,0.69754176,108640.0,108630.0,0.3992175]
["bitfinex-derivatives","BTCF0:USTF0",1761193576616,0.58007671,108640.0,108630.0,0.51668255]
["bitfinex-derivatives","BTCF0:USTF0",1761193576806,0.58007671,108640.0,108630.0,0.51768255]
["bitfinex-derivatives","BTCF0:USTF0",1761193577012,0.54693862,108640.0,108630.0,0.51768255]
["bitfinex-derivatives","BTCF0:USTF0",1761193577617,0.54693862,108640.0,108630.0,0.4002175]
["bitfinex-derivatives","BTCF0:USTF0",1761193577816,0.54693862,108640.0,108630.0,0.51768255]
["bitfinex-derivatives","BTCF0:USTF0",1761193579719,0.58007671,108640.0,108630.0,0.51768255]
["bitfinex-derivatives","BTCF0:USTF0",1761193580119,0.54693862,108640.0,108630.0,0.51768255]
["bitfinex-derivatives","BTCF0:USTF0",1761193580318,0.58007671,108640.0,108630.0,0.51768255]
["bitfinex-derivatives","BTCF0:USTF0",1761193581722,0.69754176,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193582824,0.46261166,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193583124,0.69754176,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193590128,0.72240891,108640.0,108630.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1761193592328,0.72240891,108640.0,108630.0,0.1366929]
["bitfinex-derivatives","BTCF0:USTF0",1761193592528,0.68927082,108640.0,108630.0,0.1145829]
["bitfinex-derivatives","BTCF0:USTF0",1761193593130,0.68927082,108640.0,108630.0,0.1372029]
["bitfinex-derivatives","BTCF0:USTF0",1761193594530,0.68927082,108640.0,108630.0,0.1362029]
["bitfinex-derivatives","BTCF0:USTF0",1761193597334,0.68927082,108640.0,108630.0,0.1135829]
["bitfinex-derivatives","BTCF0:USTF0",1761193597530,1.20673587,108640.0,108620.0,0.1507656]
["bitfinex-derivatives","BTCF0:USTF0",1761193597737,0.21964655,108630.0,108620.0,0.1507656]
["bitfinex-derivatives","BTCF0:USTF0",1761193598734,0.21970312,108630.0,108620.0,0.1507656]
["bitfinex-derivatives","BTCF0:USTF0",1761193599237,0.21970312,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193600030,0.18657655,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193606232,0.18657655,108630.0,108620.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193607942,0.06905493,108630.0,108620.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193608135,0.18657655,108630.0,108620.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193610733,0.18657655,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193612237,0.04639493,108630.0,108620.0,0.5517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193612434,0.04639493,108630.0,108620.0,0.8817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193614242,0.04639493,108630.0,108620.0,0.8807656]
["bitfinex-derivatives","BTCF0:USTF0",1761193614429,0.04639493,108630.0,108620.0,0.8817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193614740,0.02484493,108630.0,108620.0,0.8817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193616131,0.02484493,108630.0,108620.0,0.5517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193616842,0.02484493,108630.0,108620.0,0.7817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193617237,0.02484493,108630.0,108620.0,0.89928722]
["bitfinex-derivatives","BTCF0:USTF0",1761193619044,0.02484493,108630.0,108620.0,0.7817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193620042,0.0579715,108630.0,108620.0,0.7817656]
["bitfinex-derivatives","BTCF0:USTF0",1761193621643,0.02484493,108630.0,108620.0,1.29315057]
["bitfinex-derivatives","BTCF0:USTF0",1761193626854,0.02484493,108630.0,108620.0,0.89315057]
["bitfinex-derivatives","BTCF0:USTF0",1761193628769,0.02484493,108630.0,108620.0,1.29315057]
["bitfinex-derivatives","BTCF0:USTF0",1761193630468,0.02484493,108630.0,108620.0,1.29415057]
["bitfinex-derivatives","BTCF0:USTF0",1761193631073,0.02484493,108630.0,108620.0,1.29515057]
["bitfinex-derivatives","BTCF0:USTF0",1761193635875,0.02484493,108630.0,108620.0,1.29415057]
["bitfinex-derivatives","BTCF0:USTF0",1761193637074,0.02484493,108630.0,108620.0,0.89415057]
["bitfinex-derivatives","BTCF0:USTF0",1761193637274,0.02484493,108630.0,108620.0,0.89315057]
["bitfinex-derivatives","BTCF0:USTF0",1761193637876,0.04595493,108630.0,108620.0,0.89315057]
["bitfinex-derivatives","BTCF0:USTF0",1761193638275,0.06828493,108630.0,108620.0,0.89315057]
["bitfinex-derivatives","BTCF0:USTF0",1761193638577,0.06828493,108630.0,108620.0,0.77562895]
["bitfinex-derivatives","BTCF0:USTF0",1761193640076,0.06828493,108630.0,108620.0,0.7425656]
["bitfinex-derivatives","BTCF0:USTF0",1761193640270,0.04595493,108630.0,108620.0,0.7425656]
["bitfinex-derivatives","BTCF0:USTF0",1761193641079,0.02484493,108630.0,108620.0,0.7425656]
["bitfinex-derivatives","BTCF0:USTF0",1761193642376,0.0579715,108630.0,108620.0,0.7425656]
["bitfinex-derivatives","BTCF0:USTF0",1761193645881,0.0809415,108630.0,108620.0,0.7425656]
["bitfinex-derivatives","BTCF0:USTF0",1761193646582,0.0579715,108630.0,108620.0,0.7425656]
["bitfinex-derivatives","BTCF0:USTF0",1761193646768,0.0579715,108630.0,108620.0,0.76739238]
["bitfinex-derivatives","BTCF0:USTF0",1761193648180,0.0579715,108630.0,108620.0,0.884914]
["bitfinex-derivatives","BTCF0:USTF0",1761193649582,0.0579715,108630.0,108620.0,0.76739238]
["bitfinex-derivatives","BTCF0:USTF0",1761193649583,0.1028915,108630.0,108620.0,0.76739238]
["bitfinex-derivatives","BTCF0:USTF0",1761193650183,0.06976493,108630.0,108620.0,0.80045573]
["bitfinex-derivatives","BTCF0:USTF0",1761193651885,0.06976493,108630.0,108620.0,0.62045573]
["bitfinex-derivatives","BTCF0:USTF0",1761193652086,0.06976493,108630.0,108620.0,0.85045573]
["bitfinex-derivatives","BTCF0:USTF0",1761193652288,0.04781493,108630.0,108620.0,0.85045573]
["bitfinex-derivatives","BTCF0:USTF0",1761193652486,0.06976493,108630.0,108620.0,0.85045573]
["bitfinex-derivatives","BTCF0:USTF0",1761193652785,0.1028915,108630.0,108620.0,0.81739238]
["bitfinex-derivatives","BTCF0:USTF0",1761193656688,0.1028915,108630.0,108620.0,1.14039238]
["bitfinex-derivatives","BTCF0:USTF0",1761193657185,0.22041312,108630.0,108620.0,0.81739238]
["bitfinex-derivatives","BTCF0:USTF0",1761193657489,0.22041312,108630.0,108620.0,1.14035238]
["bitfinex-derivatives","BTCF0:USTF0",1761193658181,0.1028915,108630.0,108620.0,1.14035238]
["bitfinex-derivatives","BTCF0:USTF0",1761193659692,0.22041312,108630.0,108620.0,1.14035238]
["bitfinex-derivatives","BTCF0:USTF0",1761193660090,0.18728655,108630.0,108620.0,1.17341573]
["bitfinex-derivatives","BTCF0:USTF0",1761193660487,0.06976493,108630.0,108620.0,1.17341573]
["bitfinex-derivatives","BTCF0:USTF0",1761193660686,0.18726825,108630.0,108620.0,1.29091905]
["bitfinex-derivatives","BTCF0:USTF0",1761193663895,0.04781493,108630.0,108620.0,1.29091905]
["bitfinex-derivatives","BTCF0:USTF0",1761193664094,0.16531825,108630.0,108620.0,1.29091905]
["bitfinex-derivatives","BTCF0:USTF0",1761193665090,0.16531825,108630.0,108620.0,1.14858895]
["bitfinex-derivatives","BTCF0:USTF0",1761193665292,0.16531825,108630.0,108620.0,1.26609227]
["bitfinex-derivatives","BTCF0:USTF0",1761193666294,0.18726825,108630.0,108620.0,1.14858895]
["bitfinex-derivatives","BTCF0:USTF0",1761193666597,0.18726825,108630.0,108620.0,1.26609227]
["bitfinex-derivatives","BTCF0:USTF0",1761193667799,0.16531825,108630.0,108620.0,1.26609227]
["bitfinex-derivatives","BTCF0:USTF0",1761193668002,0.14234825,108630.0,108620.0,1.26609227]
["bitfinex-derivatives","BTCF0:USTF0",1761193668688,0.14234825,108630.0,108620.0,1.29092226]
["bitfinex-derivatives","BTCF0:USTF0",1761193669994,0.02484493,108630.0,108620.0,1.29092226]
["bitfinex-derivatives","BTCF0:USTF0",1761193670193,0.17547482,108630.0,108620.0,1.25785891]
["bitfinex-derivatives","BTCF0:USTF0",1761193674300,0.0579715,108630.0,108620.0,1.25785891]
["bitfinex-derivatives","BTCF0:USTF0",1761193674502,0.17547482,108630.0,108620.0,1.25785891]
["bitfinex-derivatives","BTCF0:USTF0",1761193678305,0.17547482,108630.0,108620.0,0.89705891]
["bitfinex-derivatives","BTCF0:USTF0",1761193678504,0.17547482,108630.0,108620.0,1.25785891]
["bitfinex-derivatives","BTCF0:USTF0",1761193680105,0.20035061,108630.0,108620.0,1.25785891]
["bitfinex-derivatives","BTCF0:USTF0",1761193680301,0.24360061,108630.0,108620.0,1.25785891]
["bitfinex-derivatives","BTCF0:USTF0",1761193680507,0.24360061,108630.0,108620.0,1.1155256]
["bitfinex-derivatives","BTCF0:USTF0",1761193680698,0.24360061,108630.0,108620.0,1.23302892]
["bitfinex-derivatives","BTCF0:USTF0",1761193682807,0.64360061,108630.0,108620.0,0.7925656]
["bitfinex-derivatives","BTCF0:USTF0",1761193682996,0.64360061,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193683199,0.64360061,108630.0,108620.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1761193683805,0.76110393,108630.0,108620.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1761193684401,0.72797736,108630.0,108620.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1761193685020,0.61047404,108630.0,108620.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1761193685425,0.61047404,108630.0,108620.0,0.4737256]
["bitfinex-derivatives","BTCF0:USTF0",1761193685719,0.61047404,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193685921,0.72797736,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193686516,0.61047404,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193686822,0.21047404,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193687124,0.24361334,108630.0,108620.0,0.1517656]
["bitfinex-derivatives","BTCF0:USTF0",1761193690126,0.21874496,108630.0,108620.0,0.17659559]
["bitfinex-derivatives","BTCF0:USTF0",1761193700438,0.18560566,108630.0,108620.0,0.17659559]
["bitfinex-derivatives","BTCF0:USTF0",1761193705841,0.18560566,108630.0,108620.0,0.44659559]
["bitfinex-derivatives","BTCF0:USTF0",1761193708042,0.14235566,108630.0,108620.0,0.91489891]
["bitfinex-derivatives","BTCF0:USTF0",1761193708242,0.14235566,108630.0,108620.0,0.94796226]
["bitfinex-derivatives","BTCF0:USTF0",1761193708447,0.14235566,108630.0,108620.0,0.92313227]
["bitfinex-derivatives","BTCF0:USTF0",1761193709342,0.14235566,108630.0,108620.0,0.94794098]
["bitfinex-derivatives","BTCF0:USTF0",1761193709541,0.14235566,108630.0,108620.0,0.83043766]
["bitfinex-derivatives","BTCF0:USTF0",1761193710040,0.22000496,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193710635,0.18686566,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193711141,0.18686566,108630.0,108620.0,0.79637431]
["bitfinex-derivatives","BTCF0:USTF0",1761193711337,0.18686566,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193717546,0.22000496,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193718946,0.18686566,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193719144,0.22000496,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193720146,0.18686566,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193720348,0.14235566,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193720536,0.16436566,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193722750,0.16437018,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193722943,0.18687018,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193725050,0.16437018,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193725750,0.18687018,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193727756,0.16437018,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193727947,0.14236018,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193728455,0.02485234,108630.0,108620.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1761193729950,0.02485234,108630.0,108620.0,0.89007344]
["bitfinex-derivatives","BTCF0:USTF0",1761193730155,0.02485234,108630.0,108620.0,0.9479414]
["bitfinex-derivatives","BTCF0:USTF0",1761193730747,0.02485234,108630.0,108620.0,1.3479414]
["bitfinex-derivatives","BTCF0:USTF0",1761193732461,0.02485234,108630.0,108620.0,1.3489414]
["bitfinex-derivatives","BTCF0:USTF0",1761193732762,0.02485234,108630.0,108620.0,1.3499414]
["bitfinex-derivatives","BTCF0:USTF0",1761193733160,0.02485234,108630.0,108620.0,1.23243356]
["bitfinex-derivatives","BTCF0:USTF0",1761193734063,0.02485234,108630.0,108620.0,1.19937021]
["bitfinex-derivatives","BTCF0:USTF0",1761193734357,0.02485234,108630.0,108620.0,1.23243356]
["bitfinex-derivatives","BTCF0:USTF0",1761193735767,0.02485234,108630.0,108620.0,0.87163356]
["bitfinex-derivatives","BTCF0:USTF0",1761193735967,0.02485234,108630.0,108620.0,1.23243356]
["bitfinex-derivatives","BTCF0:USTF0",1761193736167,0.02485234,108630.0,108620.0,1.3499414]
["bitfinex-derivatives","BTCF0:USTF0",1761193739870,0.02485234,108630.0,108620.0,1.31687805]
["bitfinex-derivatives","BTCF0:USTF0",1761193740177,0.58204948,108640.0,108630.0,0.1495827]
["bitfinex-derivatives","BTCF0:USTF0",1761193740474,0.58204948,108640.0,108630.0,0.49725547]
["bitfinex-derivatives","BTCF0:USTF0",1761193742382,0.58204948,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193744080,0.58204948,108640.0,108630.0,0.4734627]
["bitfinex-derivatives","BTCF0:USTF0",1761193748383,0.54891018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193751387,0.18811018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193751683,0.54891018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193753782,0.18811018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193753985,0.54891018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193754689,0.18811018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193754887,0.54891018,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193758382,0.55719714,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193759588,0.60691786,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193760189,0.48941002,108640.0,108630.0,0.75825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193760488,0.60691786,108640.0,108630.0,0.75825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193760785,0.55719714,108640.0,108630.0,0.75825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193762394,0.55719714,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193763290,0.19639714,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193763485,0.55719714,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193766996,0.55719714,108640.0,108630.0,0.17537547]
["bitfinex-derivatives","BTCF0:USTF0",1761193767190,0.55719714,108640.0,108630.0,0.49825547]
["bitfinex-derivatives","BTCF0:USTF0",1761193767495,0.55719714,108640.0,108630.0,0.17537547]
["bitfinex-derivatives","BTCF0:USTF0",1761193767993,0.55719714,108640.0,108630.0,0.49821547]
["bitfinex-derivatives","BTCF0:USTF0",1761193768896,0.55719714,108640.0,108630.0,0.72821547]
["bitfinex-derivatives","BTCF0:USTF0",1761193769397,0.55719714,108640.0,108630.0,0.49821547]
["bitfinex-derivatives","BTCF0:USTF0",1761193770497,0.60691786,108640.0,108630.0,0.4734227]
["bitfinex-derivatives","BTCF0:USTF0",1761193775798,0.60691786,108640.0,108630.0,0.1505827]
["bitfinex-derivatives","BTCF0:USTF0",1761193775993,0.60691786,108640.0,108630.0,0.4734227]
["bitfinex-derivatives","BTCF0:USTF0",1761193777605,0.60691786,108640.0,108630.0,0.4724227]
["bitfinex-derivatives","BTCF0:USTF0",1761193777800,0.60691786,108640.0,108630.0,0.4734227]
["bitfinex-derivatives","BTCF0:USTF0",1761193779798,0.4396893,108640.0,108630.0,0.17537557]
["bitfinex-derivatives","BTCF0:USTF0",1761193779997,0.55719714,108640.0,108630.0,0.17537557]
["bitfinex-derivatives","BTCF0:USTF0",1761193780195,0.60691786,108640.0,108630.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1761193781396,0.60691786,108640.0,108630.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1761193782211,1.4243964,108640.0,108630.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761193782392,1.30688856,108640.0,108620.0,0.40552277]
["bitfinex-derivatives","BTCF0:USTF0",1761193782597,1.18938072,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193782992,0.78938072,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193783200,1.10046,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193783707,1.45305462,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193784003,1.45305462,108640.0,108620.0,0.1373299]
["bitfinex-derivatives","BTCF0:USTF0",1761193784306,0.72195421,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193784607,0.72195421,108630.0,108620.0,0.1492399]
["bitfinex-derivatives","BTCF0:USTF0",1761193785308,0.72195421,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193787206,0.60442267,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193788101,0.55472999,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193790009,0.60442267,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193790209,0.5795601,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193800313,0.46202856,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193800614,0.18563165,108630.0,108620.0,0.7710399]
["bitfinex-derivatives","BTCF0:USTF0",1761193800815,0.06810011,108630.0,108620.0,0.4102399]
["bitfinex-derivatives","BTCF0:USTF0",1761193801112,0.18563165,108630.0,108620.0,0.4102399]
["bitfinex-derivatives","BTCF0:USTF0",1761193802016,0.54643165,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193802213,0.5795601,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193807816,0.69709164,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193808008,0.5795601,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193810117,0.55472999,108630.0,108620.0,0.1502399]
["bitfinex-derivatives","BTCF0:USTF0",1761193812112,0.55472999,108630.0,108620.0,0.17503267]
["bitfinex-derivatives","BTCF0:USTF0",1761193812615,0.67226153,108630.0,108620.0,0.07007277]
["bitfinex-derivatives","BTCF0:USTF0",1761193812816,0.67883153,108630.0,108620.0,0.1147813]
["bitfinex-derivatives","BTCF0:USTF0",1761193813012,0.72852421,108630.0,108620.0,0.1147813]
["bitfinex-derivatives","BTCF0:USTF0",1761193813323,0.72852421,108630.0,108620.0,0.1375813]
["bitfinex-derivatives","BTCF0:USTF0",1761193814020,0.67883153,108630.0,108620.0,0.1375813]
["bitfinex-derivatives","BTCF0:USTF0",1761193814720,0.67883153,108630.0,108620.0,0.1505113]
["bitfinex-derivatives","BTCF0:USTF0",1761193814917,0.67226153,108630.0,108620.0,0.1505113]
["bitfinex-derivatives","BTCF0:USTF0",1761193818418,0.67226153,108630.0,108620.0,0.1375813]
["bitfinex-derivatives","BTCF0:USTF0",1761193820126,0.72195421,108630.0,108620.0,0.1375813]
["bitfinex-derivatives","BTCF0:USTF0",1761193820418,0.72195421,108630.0,108620.0,0.1505113]
["bitfinex-derivatives","BTCF0:USTF0",1761193825328,1.12195421,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193825722,1.4656869,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193828526,1.72277308,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193828727,1.72277308,108630.0,108620.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1761193828728,1.37246917,108630.0,108620.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1761193829025,1.04962917,108630.0,108620.0,0.1506912]
["bitfinex-derivatives","BTCF0:USTF0",1761193829223,1.37246917,108630.0,108620.0,0.1506912]
["bitfinex-derivatives","BTCF0:USTF0",1761193829426,1.37246917,108630.0,108620.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761193829927,1.37246917,108630.0,108620.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761193830128,1.37246917,108630.0,108620.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761193831318,1.37246917,108630.0,108620.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1761193831928,1.37246917,108630.0,108620.0,0.1506912]
["bitfinex-derivatives","BTCF0:USTF0",1761193832729,1.37246917,108630.0,108620.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761193833524,1.37246917,108630.0,108620.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761193833728,1.37246917,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193838538,1.77246917,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193842837,1.77252939,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193844035,1.77252939,108630.0,108610.0,0.1359005]
["bitfinex-derivatives","BTCF0:USTF0",1761193844240,0.55538348,108620.0,108610.0,0.1359005]
["bitfinex-derivatives","BTCF0:USTF0",1761193844734,0.60507957,108620.0,108610.0,0.1359005]
["bitfinex-derivatives","BTCF0:USTF0",1761193844934,0.60507957,108620.0,108610.0,0.1498105]
["bitfinex-derivatives","BTCF0:USTF0",1761193845336,0.48751792,108620.0,108610.0,0.5498105]
["bitfinex-derivatives","BTCF0:USTF0",1761193845642,0.81035792,108620.0,108610.0,0.5498105]
["bitfinex-derivatives","BTCF0:USTF0",1761193845839,0.92791957,108620.0,108610.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1761193846541,0.60507957,108620.0,108610.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1761193846732,0.43782183,108620.0,108610.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1761193848138,0.46266278,108620.0,108610.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1761193848941,0.58022443,108620.0,108610.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1761193849540,0.46266278,108620.0,108610.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1761193849842,0.44089278,108620.0,108610.0,0.7908105]
["bitfinex-derivatives","BTCF0:USTF0",1761193850144,0.02484095,108620.0,108610.0,0.93316492]
["bitfinex-derivatives","BTCF0:USTF0",1761193850341,0.06874095,108620.0,108610.0,0.57560327]
["bitfinex-derivatives","BTCF0:USTF0",1761193850543,0.06874095,108620.0,108610.0,0.80560327]
["bitfinex-derivatives","BTCF0:USTF0",1761193851642,0.06874095,108620.0,108610.0,0.81560327]
["bitfinex-derivatives","BTCF0:USTF0",1761193852030,0.06874415,108620.0,108610.0,0.81558253]
["bitfinex-derivatives","BTCF0:USTF0",1761193854044,0.21942763,108620.0,108610.0,0.81558253]
["bitfinex-derivatives","BTCF0:USTF0",1761193854447,0.10186598,108620.0,108610.0,0.81558253]
["bitfinex-derivatives","BTCF0:USTF0",1761193855143,0.21942763,108620.0,108610.0,0.81558253]
["bitfinex-derivatives","BTCF0:USTF0",1761193855946,0.10186598,108620.0,108610.0,0.81558253]
["bitfinex-derivatives","BTCF0:USTF0",1761193856746,0.10186598,108620.0,108610.0,0.7908105]
["bitfinex-derivatives","BTCF0:USTF0",1761193857449,0.10186598,108620.0,108610.0,1.1516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193858445,0.06874415,108620.0,108610.0,1.1516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193860142,0.10186598,108620.0,108610.0,1.1516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193860644,0.02484415,108620.0,108610.0,1.26917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193863650,0.04812415,108620.0,108610.0,1.26917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193864246,0.04812415,108620.0,108610.0,1.1516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193866850,0.04812415,108620.0,108610.0,0.7516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193867043,0.04812415,108620.0,108610.0,0.86917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193867453,0.04812415,108620.0,108610.0,0.66917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193867750,0.07083415,108620.0,108610.0,0.66917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193867942,0.07083415,108620.0,108610.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193868140,0.04812415,108620.0,108610.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193870146,0.08124598,108620.0,108610.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193872154,0.10395598,108620.0,108610.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193872548,0.08124598,108620.0,108610.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1761193872749,0.05796598,108620.0,108610.0,0.7916105]
["bitfinex-derivatives","BTCF0:USTF0",1761193873152,0.05796598,108620.0,108610.0,0.90917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193873355,0.05796598,108620.0,108610.0,1.30917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193873542,0.02484415,108620.0,108610.0,1.30917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193874249,0.05796598,108620.0,108610.0,1.30917215]
["bitfinex-derivatives","BTCF0:USTF0",1761193875954,0.02484415,108620.0,108610.0,1.66997215]
["bitfinex-derivatives","BTCF0:USTF0",1761193876156,0.02484415,108630.0,108620.0,0.1499712]
["bitfinex-derivatives","BTCF0:USTF0",1761193876350,0.05796598,108640.0,108630.0,0.1499628]
["bitfinex-derivatives","BTCF0:USTF0",1761193876553,0.05796598,108640.0,108630.0,0.7607628]
["bitfinex-derivatives","BTCF0:USTF0",1761193877058,0.05796598,108640.0,108630.0,0.87832445]
["bitfinex-derivatives","BTCF0:USTF0",1761193877454,0.05796598,108640.0,108630.0,0.62832445]
["bitfinex-derivatives","BTCF0:USTF0",1761193877654,0.05796598,108640.0,108630.0,0.96832445]
["bitfinex-derivatives","BTCF0:USTF0",1761193878165,0.02484415,108640.0,108630.0,0.96832445]
["bitfinex-derivatives","BTCF0:USTF0",1761193878461,0.02484415,108640.0,108630.0,0.67832445]
["bitfinex-derivatives","BTCF0:USTF0",1761193878660,0.02484415,108640.0,108630.0,0.8307628]
["bitfinex-derivatives","BTCF0:USTF0",1761193878859,0.02484415,108640.0,108630.0,0.8317628]
["bitfinex-derivatives","BTCF0:USTF0",1761193879360,0.02484415,108640.0,108630.0,0.8307628]
["bitfinex-derivatives","BTCF0:USTF0",1761193879660,0.02484415,108640.0,108630.0,0.8317628]
["bitfinex-derivatives","BTCF0:USTF0",1761193881154,0.22151763,108650.0,108640.0,0.1499543]
["bitfinex-derivatives","BTCF0:USTF0",1761193882562,0.22151763,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193883261,0.58231763,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193884659,0.46475598,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193884860,0.58231763,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193890177,0.55747348,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193898188,0.60716957,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193899389,0.48960792,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193899590,0.60716957,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193904095,0.57404774,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193904698,0.57397701,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193907396,0.45648609,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193907596,0.57397701,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193910202,0.59003474,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193914904,0.70752566,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193920210,0.69149383,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193921408,0.57400291,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193924007,0.69149383,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193924310,0.57282291,108650.0,108640.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1761193925106,1.09031383,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193925414,1.23383658,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193925610,1.11634566,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193927012,0.71634566,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193927508,0.00657,108640.0,108630.0,0.1145022]
["bitfinex-derivatives","BTCF0:USTF0",1761193927813,1.01880236,108640.0,108630.0,0.1145022]
["bitfinex-derivatives","BTCF0:USTF0",1761193928312,1.01880236,108640.0,108630.0,0.1373222]
["bitfinex-derivatives","BTCF0:USTF0",1761193928711,1.01880236,108640.0,108630.0,0.2873222]
["bitfinex-derivatives","BTCF0:USTF0",1761193928913,1.01223236,108640.0,108630.0,0.1506322]
["bitfinex-derivatives","BTCF0:USTF0",1761193929108,1.04535389,108640.0,108630.0,0.1506322]
["bitfinex-derivatives","BTCF0:USTF0",1761193930013,1.04535389,108640.0,108630.0,0.2673227]
["bitfinex-derivatives","BTCF0:USTF0",1761193930398,1.04535389,108640.0,108630.0,0.2220427]
["bitfinex-derivatives","BTCF0:USTF0",1761193930599,1.04535389,108640.0,108630.0,0.2445027]
["bitfinex-derivatives","BTCF0:USTF0",1761193930904,1.04535389,108640.0,108630.0,0.2673227]
["bitfinex-derivatives","BTCF0:USTF0",1761193932818,1.12972328,108640.0,108620.0,0.1509981]
["bitfinex-derivatives","BTCF0:USTF0",1761193933114,0.68947236,108630.0,108620.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761193933305,0.68947236,108630.0,108610.0,0.1513625]
["bitfinex-derivatives","BTCF0:USTF0",1761193933504,0.69771489,108620.0,108610.0,0.1513625]
["bitfinex-derivatives","BTCF0:USTF0",1761193933912,1.02047489,108620.0,108610.0,0.1513625]
["bitfinex-derivatives","BTCF0:USTF0",1761193934117,1.04533696,108620.0,108610.0,0.0593066]
["bitfinex-derivatives","BTCF0:USTF0",1761193934316,0.99564644,108620.0,108610.0,0.0593066]
["bitfinex-derivatives","BTCF0:USTF0",1761193935017,0.99564644,108620.0,108610.0,0.0603066]
["bitfinex-derivatives","BTCF0:USTF0",1761193935215,1.02045478,108620.0,108610.0,0.0603066]
["bitfinex-derivatives","BTCF0:USTF0",1761193935917,1.02702478,108620.0,108610.0,0.0463966]
["bitfinex-derivatives","BTCF0:USTF0",1761193936718,1.02702478,108620.0,108610.0,0.0235766]
["bitfinex-derivatives","BTCF0:USTF0",1761193937409,1.02702478,108620.0,108610.0,0.0463966]
["bitfinex-derivatives","BTCF0:USTF0",1761193938815,1.02702478,108620.0,108610.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761193939517,1.02702478,108620.0,108610.0,0.0463966]
["bitfinex-derivatives","BTCF0:USTF0",1761193940316,0.99392018,108620.0,108610.0,0.0463966]
["bitfinex-derivatives","BTCF0:USTF0",1761193941514,0.99392018,108620.0,108610.0,0.0011166]
["bitfinex-derivatives","BTCF0:USTF0",1761193941912,0.99392018,108620.0,108610.0,0.0235766]
["bitfinex-derivatives","BTCF0:USTF0",1761193942121,0.99392018,108620.0,108610.0,0.1156362]
["bitfinex-derivatives","BTCF0:USTF0",1761193942417,0.99392018,108620.0,108610.0,0.1384562]
["bitfinex-derivatives","BTCF0:USTF0",1761193942819,0.98735018,108620.0,108610.0,0.1518062]
["bitfinex-derivatives","BTCF0:USTF0",1761193944223,0.75236834,108620.0,108610.0,0.1518062]
["bitfinex-derivatives","BTCF0:USTF0",1761193944517,0.98735018,108620.0,108610.0,0.1518062]
["bitfinex-derivatives","BTCF0:USTF0",1761193947420,0.98735018,108620.0,108610.0,0.1508062]
["bitfinex-derivatives","BTCF0:USTF0",1761193950226,1.02045478,108620.0,108610.0,0.1508062]
["bitfinex-derivatives","BTCF0:USTF0",1761193953933,1.02045478,108620.0,108610.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1761193954228,1.02045478,108620.0,108610.0,0.1508062]
["bitfinex-derivatives","BTCF0:USTF0",1761193955231,1.02045478,108620.0,108610.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1761193957333,1.02045478,108620.0,108610.0,0.0232066]
["bitfinex-derivatives","BTCF0:USTF0",1761193957634,1.02045478,108620.0,108610.0,0.1376562]
["bitfinex-derivatives","BTCF0:USTF0",1761193958133,0.99564644,108620.0,108610.0,0.1376562]
["bitfinex-derivatives","BTCF0:USTF0",1761193958328,0.99564644,108620.0,108610.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761193959236,1.04533696,108620.0,108610.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761193960029,0.92784604,108620.0,108610.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761193960532,1.04533696,108620.0,108610.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761193961134,0.99564644,108620.0,108610.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761193962127,1.01223236,108620.0,108610.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761193963632,1.01223236,108620.0,108610.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1761193963633,1.52972328,108620.0,108610.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1761193963836,1.43494566,108620.0,108600.0,0.1509972]
["bitfinex-derivatives","BTCF0:USTF0",1761193964038,0.5735494,108610.0,108600.0,0.1509972]
["bitfinex-derivatives","BTCF0:USTF0",1761193965133,0.57366131,108610.0,108600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761193965535,0.57366131,108610.0,108600.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761193965840,0.57366131,108610.0,108600.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761193966744,0.5737586,108610.0,108600.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761193967133,0.5737586,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193967334,0.9737586,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193971147,1.00685538,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761193971749,0.04552,108590.0,108580.0,0.15547619]
["bitfinex-derivatives","BTCF0:USTF0",1761193972047,0.52398843,108590.0,108580.0,0.15547619]
["bitfinex-derivatives","BTCF0:USTF0",1761193972651,0.52398843,108590.0,108580.0,0.55547619]
["bitfinex-derivatives","BTCF0:USTF0",1761193972842,0.58847902,108590.0,108580.0,0.05008469]
["bitfinex-derivatives","BTCF0:USTF0",1761193973139,0.58847902,108590.0,108580.0,0.02769469]
["bitfinex-derivatives","BTCF0:USTF0",1761193973740,0.58847902,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761193975346,0.98847902,108590.0,108570.0,0.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193975546,0.84493821,108580.0,108570.0,0.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193975747,0.86976132,108580.0,108570.0,0.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193976250,0.75217311,108580.0,108570.0,0.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193976949,0.86976132,108580.0,108570.0,0.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193979350,0.84493821,108580.0,108570.0,0.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193980347,0.72735,108580.0,108570.0,0.66829591]
["bitfinex-derivatives","BTCF0:USTF0",1761193980546,0.72735,108580.0,108570.0,0.5507077]
["bitfinex-derivatives","BTCF0:USTF0",1761193981151,0.85150821,108580.0,108570.0,0.1372635]
["bitfinex-derivatives","BTCF0:USTF0",1761193981351,0.84493821,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193982749,0.72735,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193986255,0.84493821,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193987958,0.72735,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193989160,0.75217311,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193995261,0.86976132,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193996261,0.9028588,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193996462,0.75217311,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193997262,0.39137311,108580.0,108570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1761193997463,0.06833311,108580.0,108570.0,1.28954171]
["bitfinex-derivatives","BTCF0:USTF0",1761193997663,0.39145333,108590.0,108580.0,0.1511451]
["bitfinex-derivatives","BTCF0:USTF0",1761193997963,0.39145333,108590.0,108580.0,0.26873331]
["bitfinex-derivatives","BTCF0:USTF0",1761193998355,0.39145333,108590.0,108580.0,0.1511451]
["bitfinex-derivatives","BTCF0:USTF0",1761193999567,0.06841333,108590.0,108580.0,0.1511451]
["bitfinex-derivatives","BTCF0:USTF0",1761193999966,0.06841333,108590.0,108580.0,0.4311451]
["bitfinex-derivatives","BTCF0:USTF0",1761194000364,0.10151081,108590.0,108580.0,0.4311451]
["bitfinex-derivatives","BTCF0:USTF0",1761194001162,0.10151081,108590.0,108580.0,0.1511451]
["bitfinex-derivatives","BTCF0:USTF0",1761194001362,0.10151081,108590.0,108580.0,0.50873331]
["bitfinex-derivatives","BTCF0:USTF0",1761194001867,0.10151081,108590.0,108580.0,0.26873331]
["bitfinex-derivatives","BTCF0:USTF0",1761194004561,0.21909902,108590.0,108580.0,0.1511451]
["bitfinex-derivatives","BTCF0:USTF0",1761194004762,0.58646902,108590.0,108580.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1761194004963,0.56164591,108590.0,108580.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1761194005163,0.61138439,108590.0,108580.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1761194005363,0.61138439,108590.0,108580.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1761194005765,0.61138439,108590.0,108580.0,0.1375051]
["bitfinex-derivatives","BTCF0:USTF0",1761194008164,0.61138439,108590.0,108580.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1761194008670,0.05427,108580.0,108570.0,0.1375986]
["bitfinex-derivatives","BTCF0:USTF0",1761194008970,0.9136748,108580.0,108570.0,0.0920886]
["bitfinex-derivatives","BTCF0:USTF0",1761194009272,0.9136748,108580.0,108570.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1761194009474,0.9136748,108580.0,108570.0,0.1375986]
["bitfinex-derivatives","BTCF0:USTF0",1761194010772,0.9136748,108580.0,108570.0,0.1508386]
["bitfinex-derivatives","BTCF0:USTF0",1761194011876,0.9034048,108580.0,108570.0,0.1508386]
["bitfinex-derivatives","BTCF0:USTF0",1761194013177,0.87856569,108580.0,108570.0,0.1375986]
["bitfinex-derivatives","BTCF0:USTF0",1761194014177,0.90340677,108580.0,108570.0,0.1508386]
["bitfinex-derivatives","BTCF0:USTF0",1761194015288,0.90440677,108580.0,108570.0,0.1508386]
["bitfinex-derivatives","BTCF0:USTF0",1761194015987,0.90340677,108580.0,108570.0,0.1508386]
["bitfinex-derivatives","BTCF0:USTF0",1761194018791,0.90340677,108580.0,108570.0,0.1375986]
["bitfinex-derivatives","BTCF0:USTF0",1761194022792,0.90340677,108580.0,108560.0,0.1510566]
["bitfinex-derivatives","BTCF0:USTF0",1761194022990,0.55390329,108570.0,108560.0,0.1376066]
["bitfinex-derivatives","BTCF0:USTF0",1761194024094,0.58700077,108570.0,108560.0,0.1376066]
["bitfinex-derivatives","BTCF0:USTF0",1761194024594,0.58700077,108570.0,108560.0,0.0920966]
["bitfinex-derivatives","BTCF0:USTF0",1761194024988,0.58700077,108570.0,108560.0,0.1150866]
["bitfinex-derivatives","BTCF0:USTF0",1761194025295,0.58700077,108570.0,108560.0,0.1376066]
["bitfinex-derivatives","BTCF0:USTF0",1761194026298,0.58700077,108570.0,108560.0,0.1150866]
["bitfinex-derivatives","BTCF0:USTF0",1761194026495,0.56215984,108570.0,108560.0,0.1150866]
["bitfinex-derivatives","BTCF0:USTF0",1761194026792,0.56215984,108570.0,108550.0,0.1510649]
["bitfinex-derivatives","BTCF0:USTF0",1761194026987,0.8702615,108560.0,108550.0,0.1510649]
["bitfinex-derivatives","BTCF0:USTF0",1761194028699,0.99831879,108560.0,108550.0,0.1386149]
["bitfinex-derivatives","BTCF0:USTF0",1761194028890,1.03141627,108560.0,108550.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761194029089,1.03141627,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761194029292,1.03141627,108560.0,108540.0,0.15555258]
["bitfinex-derivatives","BTCF0:USTF0",1761194029491,0.91372852,108560.0,108550.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1761194029896,0.91372852,108560.0,108550.0,0.1151006]
["bitfinex-derivatives","BTCF0:USTF0",1761194030389,0.79604077,108560.0,108550.0,0.1376206]
["bitfinex-derivatives","BTCF0:USTF0",1761194030594,1.03141627,108560.0,108550.0,0.1376206]
["bitfinex-derivatives","BTCF0:USTF0",1761194031698,1.43141627,108560.0,108540.0,0.14231468]
["bitfinex-derivatives","BTCF0:USTF0",1761194032003,0.54732104,108550.0,108540.0,0.15555468]
["bitfinex-derivatives","BTCF0:USTF0",1761194032202,0.54739193,108550.0,108540.0,0.15555468]
["bitfinex-derivatives","BTCF0:USTF0",1761194033105,0.54739193,108550.0,108540.0,0.15655468]
["bitfinex-derivatives","BTCF0:USTF0",1761194034604,0.04390089,108550.0,108540.0,0.79193018]
["bitfinex-derivatives","BTCF0:USTF0",1761194034792,0.04390089,108550.0,108540.0,1.20273018]
["bitfinex-derivatives","BTCF0:USTF0",1761194034994,0.16158864,108550.0,108540.0,1.32504243]
["bitfinex-derivatives","BTCF0:USTF0",1761194035198,0.16158864,108550.0,108540.0,0.96424243]
["bitfinex-derivatives","BTCF0:USTF0",1761194035398,0.16158864,108550.0,108540.0,1.32504243]
["bitfinex-derivatives","BTCF0:USTF0",1761194035997,0.16158864,108550.0,108540.0,1.08504243]
["bitfinex-derivatives","BTCF0:USTF0",1761194036204,0.16158864,108550.0,108540.0,0.67424243]
["bitfinex-derivatives","BTCF0:USTF0",1761194036807,0.16158864,108550.0,108540.0,0.94424243]
["bitfinex-derivatives","BTCF0:USTF0",1761194038707,0.16158864,108550.0,108540.0,0.67424243]
["bitfinex-derivatives","BTCF0:USTF0",1761194038907,0.16158864,108550.0,108540.0,0.92424243]
["bitfinex-derivatives","BTCF0:USTF0",1761194040210,0.16158864,108550.0,108540.0,0.67424243]
["bitfinex-derivatives","BTCF0:USTF0",1761194040409,0.52238864,108550.0,108540.0,0.15655468]
["bitfinex-derivatives","BTCF0:USTF0",1761194042807,1.07147968,108550.0,108540.0,0.09780468]
["bitfinex-derivatives","BTCF0:USTF0",1761194043004,0.95379193,108550.0,108540.0,0.14215468]
["bitfinex-derivatives","BTCF0:USTF0",1761194044210,0.95379193,108550.0,108540.0,0.05004058]
["bitfinex-derivatives","BTCF0:USTF0",1761194044712,0.95379193,108550.0,108540.0,0.14215958]
["bitfinex-derivatives","BTCF0:USTF0",1761194045710,0.95379193,108550.0,108540.0,0.05004058]
["bitfinex-derivatives","BTCF0:USTF0",1761194046212,0.98688941,108550.0,108540.0,0.05004058]
["bitfinex-derivatives","BTCF0:USTF0",1761194046414,1.10457716,108550.0,108540.0,0.02885058]
["bitfinex-derivatives","BTCF0:USTF0",1761194046604,1.10457716,108550.0,108540.0,0.00569058]
["bitfinex-derivatives","BTCF0:USTF0",1761194046808,0.72948235,108550.0,108540.0,0.00569058]
["bitfinex-derivatives","BTCF0:USTF0",1761194047014,0.04498,108530.0,108520.0,0.4728017]
["bitfinex-derivatives","BTCF0:USTF0",1761194047212,0.84702775,108530.0,108520.0,0.1497217]
["bitfinex-derivatives","BTCF0:USTF0",1761194047612,0.84702775,108530.0,108520.0,0.1492217]
["bitfinex-derivatives","BTCF0:USTF0",1761194048115,0.84710381,108530.0,108520.0,0.1492217]
["bitfinex-derivatives","BTCF0:USTF0",1761194048418,0.84710381,108530.0,108520.0,0.26690945]
["bitfinex-derivatives","BTCF0:USTF0",1761194048612,0.72941606,108530.0,108520.0,0.26790945]
["bitfinex-derivatives","BTCF0:USTF0",1761194049019,0.84710381,108530.0,108520.0,0.26790945]
["bitfinex-derivatives","BTCF0:USTF0",1761194049218,0.72941606,108530.0,108520.0,0.26790945]
["bitfinex-derivatives","BTCF0:USTF0",1761194049520,0.84710381,108530.0,108520.0,0.26790945]
["bitfinex-derivatives","BTCF0:USTF0",1761194052819,0.16274381,108530.0,108520.0,0.62870945]
["bitfinex-derivatives","BTCF0:USTF0",1761194053017,0.16274381,108530.0,108520.0,1.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1761194053018,7.606e-05,108530.0,108520.0,1.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1761194053223,7.606e-05,108530.0,108520.0,1.4663972]
["bitfinex-derivatives","BTCF0:USTF0",1761194053417,7.606e-05,108530.0,108520.0,1.7900372]
["bitfinex-derivatives","BTCF0:USTF0",1761194054418,7.606e-05,108530.0,108520.0,1.82305718]
["bitfinex-derivatives","BTCF0:USTF0",1761194057020,7.606e-05,108530.0,108520.0,1.42305718]
["bitfinex-derivatives","BTCF0:USTF0",1761194057224,7.606e-05,108530.0,108520.0,1.82305718]
["bitfinex-derivatives","BTCF0:USTF0",1761194060526,7.606e-05,108530.0,108520.0,1.87265221]
["bitfinex-derivatives","BTCF0:USTF0",1761194066433,7.606e-05,108530.0,108520.0,1.99033996]
["bitfinex-derivatives","BTCF0:USTF0",1761194066645,0.02480131,108550.0,108540.0,0.1477389]
["bitfinex-derivatives","BTCF0:USTF0",1761194066842,0.46365972,108560.0,108550.0,0.1477305]
["bitfinex-derivatives","BTCF0:USTF0",1761194067138,0.58134747,108560.0,108550.0,0.26541825]
["bitfinex-derivatives","BTCF0:USTF0",1761194067532,0.58141406,108560.0,108550.0,0.26541825]
["bitfinex-derivatives","BTCF0:USTF0",1761194067733,0.22061406,108560.0,108550.0,0.26541825]
["bitfinex-derivatives","BTCF0:USTF0",1761194067934,0.10292631,108560.0,108550.0,0.62621825]
["bitfinex-derivatives","BTCF0:USTF0",1761194068133,0.10292631,108560.0,108550.0,0.92621825]
["bitfinex-derivatives","BTCF0:USTF0",1761194068134,0.18854565,108560.0,108550.0,0.92621825]
["bitfinex-derivatives","BTCF0:USTF0",1761194069249,0.0708579,108560.0,108550.0,0.92621825]
["bitfinex-derivatives","BTCF0:USTF0",1761194069738,0.0490679,108560.0,108550.0,0.92621825]
["bitfinex-derivatives","BTCF0:USTF0",1761194069944,9e-08,108560.0,108550.0,1.47696247]
["bitfinex-derivatives","BTCF0:USTF0",1761194070245,0.16267775,108580.0,108570.0,0.1477136]
["bitfinex-derivatives","BTCF0:USTF0",1761194070438,0.16267775,108580.0,108570.0,0.95620135]
["bitfinex-derivatives","BTCF0:USTF0",1761194071137,0.64122365,108580.0,108570.0,0.1477136]
["bitfinex-derivatives","BTCF0:USTF0",1761194071342,1.06604413,108580.0,108570.0,0.0920936]
["bitfinex-derivatives","BTCF0:USTF0",1761194071541,1.09911254,108580.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194071738,0.52347775,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194071939,0.54829823,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194073247,0.54829823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194075245,0.52347775,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194079352,0.54829823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194079645,0.43061048,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194079849,0.54829823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194085440,0.95856823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194085645,1.28204823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194087352,1.27177823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194087554,1.27177823,108570.0,108560.0,0.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1761194088053,1.27177823,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194088456,1.27177823,108570.0,108560.0,0.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1761194089456,0.87177823,108570.0,108560.0,0.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1761194089855,0.54829823,108570.0,108560.0,0.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1761194090249,0.18749823,108570.0,108560.0,0.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1761194090560,0.54829823,108570.0,108560.0,0.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1761194090754,0.5482516,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194092858,0.60623801,108570.0,108560.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761194094257,0.60623801,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194094757,0.48859689,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194094958,0.60623801,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194097260,0.5731696,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194100361,0.52343112,108570.0,108560.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1761194100859,0.10604571,108570.0,108560.0,0.54535872]
["bitfinex-derivatives","BTCF0:USTF0",1761194101066,0.05633814,108570.0,108560.0,0.26535872]
["bitfinex-derivatives","BTCF0:USTF0",1761194101259,0.10604571,108570.0,108560.0,0.50535872]
["bitfinex-derivatives","BTCF0:USTF0",1761194101454,0.12900571,108570.0,108560.0,0.50535872]
["bitfinex-derivatives","BTCF0:USTF0",1761194101651,0.09586757,108570.0,108560.0,0.50535872]
["bitfinex-derivatives","BTCF0:USTF0",1761194101858,0.10605975,108570.0,108560.0,0.50535872]
["bitfinex-derivatives","BTCF0:USTF0",1761194102058,0.12901975,108570.0,108560.0,0.67615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194102364,0.07931218,108570.0,108560.0,0.91615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194103365,0.03315218,108570.0,108560.0,1.31615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194103560,0.08285975,108570.0,108560.0,1.07615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194103765,0.03315218,108570.0,108560.0,1.32615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194103967,0.05448218,108570.0,108560.0,1.32615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194104366,0.07744218,108570.0,108560.0,1.32615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194104561,0.07744218,108570.0,108560.0,0.5585176]
["bitfinex-derivatives","BTCF0:USTF0",1761194104775,0.12714975,108570.0,108560.0,0.5585176]
["bitfinex-derivatives","BTCF0:USTF0",1761194105064,0.12714975,108570.0,108560.0,1.36615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194105267,0.07744218,108570.0,108560.0,1.36615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194105868,0.07933781,108570.0,108560.0,1.36615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194106759,0.07933781,108570.0,108560.0,0.96615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194107366,0.05800781,108570.0,108560.0,1.36615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194107765,3e-08,108570.0,108560.0,1.36615872]
["bitfinex-derivatives","BTCF0:USTF0",1761194107971,0.03321033,108580.0,108570.0,0.1486637]
["bitfinex-derivatives","BTCF0:USTF0",1761194108272,5.815e-05,108580.0,108570.0,1.29058482]
["bitfinex-derivatives","BTCF0:USTF0",1761194109163,5.815e-05,108580.0,108570.0,1.69158482]
["bitfinex-derivatives","BTCF0:USTF0",1761194111472,5.815e-05,108580.0,108570.0,1.69058482]
["bitfinex-derivatives","BTCF0:USTF0",1761194116880,0.02138815,108580.0,108570.0,1.69058482]
["bitfinex-derivatives","BTCF0:USTF0",1761194117175,5.815e-05,108580.0,108570.0,1.29058482]
["bitfinex-derivatives","BTCF0:USTF0",1761194119180,5.815e-05,108580.0,108570.0,0.95058482]
["bitfinex-derivatives","BTCF0:USTF0",1761194119378,5.815e-05,108580.0,108570.0,1.01058482]
["bitfinex-derivatives","BTCF0:USTF0",1761194119581,5.815e-05,108580.0,108570.0,1.27534438]
["bitfinex-derivatives","BTCF0:USTF0",1761194119786,5.815e-05,108580.0,108570.0,1.3929855]
["bitfinex-derivatives","BTCF0:USTF0",1761194119990,5.815e-05,108580.0,108570.0,1.27534438]
["bitfinex-derivatives","BTCF0:USTF0",1761194125602,5.815e-05,108580.0,108570.0,1.27634438]
["bitfinex-derivatives","BTCF0:USTF0",1761194127394,5.815e-05,108580.0,108570.0,1.67634438]
["bitfinex-derivatives","BTCF0:USTF0",1761194128400,5.815e-05,108580.0,108570.0,1.55870326]
["bitfinex-derivatives","BTCF0:USTF0",1761194128600,5.815e-05,108580.0,108570.0,1.67634438]
["bitfinex-derivatives","BTCF0:USTF0",1761194132806,0.02327815,108580.0,108570.0,1.27634438]
["bitfinex-derivatives","BTCF0:USTF0",1761194133005,0.04504815,108580.0,108570.0,1.27634438]
["bitfinex-derivatives","BTCF0:USTF0",1761194133405,5.815e-05,108580.0,108570.0,1.27634438]
["bitfinex-derivatives","BTCF0:USTF0",1761194134106,5.815e-05,108580.0,108570.0,1.30933585]
["bitfinex-derivatives","BTCF0:USTF0",1761194137709,5.815e-05,108580.0,108570.0,1.30833585]
["bitfinex-derivatives","BTCF0:USTF0",1761194137907,5.815e-05,108580.0,108570.0,1.30933585]
["bitfinex-derivatives","BTCF0:USTF0",1761194139608,5.815e-05,108580.0,108570.0,1.45181244]
["bitfinex-derivatives","BTCF0:USTF0",1761194140410,5.815e-05,108580.0,108570.0,1.40221741]
["bitfinex-derivatives","BTCF0:USTF0",1761194144310,0.02327815,108580.0,108570.0,1.42699334]
["bitfinex-derivatives","BTCF0:USTF0",1761194144511,0.02327815,108580.0,108570.0,1.30935222]
["bitfinex-derivatives","BTCF0:USTF0",1761194145410,5.815e-05,108580.0,108570.0,1.30935222]
["bitfinex-derivatives","BTCF0:USTF0",1761194146210,5.815e-05,108580.0,108570.0,2.80935222]
["bitfinex-derivatives","BTCF0:USTF0",1761194146409,5.815e-05,108580.0,108570.0,1.30935222]
["bitfinex-derivatives","BTCF0:USTF0",1761194149512,5.815e-05,108580.0,108570.0,1.42699334]
["bitfinex-derivatives","BTCF0:USTF0",1761194150412,5.815e-05,108580.0,108570.0,1.33417132]
["bitfinex-derivatives","BTCF0:USTF0",1761194152308,5.815e-05,108580.0,108570.0,1.33317132]
["bitfinex-derivatives","BTCF0:USTF0",1761194152508,5.815e-05,108580.0,108570.0,1.33417132]
["bitfinex-derivatives","BTCF0:USTF0",1761194152714,5.815e-05,108580.0,108570.0,1.33411686]
["bitfinex-derivatives","BTCF0:USTF0",1761194157018,5.815e-05,108580.0,108570.0,1.45170352]
["bitfinex-derivatives","BTCF0:USTF0",1761194158223,0.04453815,108580.0,108570.0,1.01063686]
["bitfinex-derivatives","BTCF0:USTF0",1761194158418,0.04453815,108580.0,108570.0,1.33383686]
["bitfinex-derivatives","BTCF0:USTF0",1761194160019,0.04453815,108580.0,108570.0,1.2162502]
["bitfinex-derivatives","BTCF0:USTF0",1761194160218,0.04453815,108580.0,108570.0,1.30902388]
["bitfinex-derivatives","BTCF0:USTF0",1761194161725,0.04453815,108580.0,108570.0,1.30802388]
["bitfinex-derivatives","BTCF0:USTF0",1761194162424,0.02283815,108580.0,108570.0,1.30802388]
["bitfinex-derivatives","BTCF0:USTF0",1761194162927,0.16212481,108580.0,108570.0,1.19043722]
["bitfinex-derivatives","BTCF0:USTF0",1761194163225,0.16212481,108580.0,108570.0,1.30798388]
["bitfinex-derivatives","BTCF0:USTF0",1761194164026,0.16212481,108580.0,108570.0,0.98482388]
["bitfinex-derivatives","BTCF0:USTF0",1761194164228,0.16212481,108580.0,108570.0,1.27499241]
["bitfinex-derivatives","BTCF0:USTF0",1761194165628,0.16212481,108580.0,108570.0,1.15740575]
["bitfinex-derivatives","BTCF0:USTF0",1761194166223,0.16212481,108580.0,108570.0,1.27499241]
["bitfinex-derivatives","BTCF0:USTF0",1761194166731,0.67971147,108580.0,108570.0,0.17344575]
["bitfinex-derivatives","BTCF0:USTF0",1761194166918,0.67366365,108580.0,108570.0,0.4718237]
["bitfinex-derivatives","BTCF0:USTF0",1761194167232,0.72337122,108580.0,108570.0,0.4718237]
["bitfinex-derivatives","BTCF0:USTF0",1761194167722,1.12337122,108580.0,108570.0,0.4718237]
["bitfinex-derivatives","BTCF0:USTF0",1761194168228,1.07366365,108580.0,108570.0,0.4718237]
["bitfinex-derivatives","BTCF0:USTF0",1761194169227,1.13364122,108580.0,108570.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761194169528,1.2180757,108580.0,108560.0,0.1280269]
["bitfinex-derivatives","BTCF0:USTF0",1761194169733,0.60568482,108570.0,108560.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1761194170419,0.55597725,108570.0,108560.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1761194171328,0.58078571,108570.0,108560.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1761194174922,0.54767512,108570.0,108560.0,0.26802356]
["bitfinex-derivatives","BTCF0:USTF0",1761194175123,0.54767512,108570.0,108560.0,0.50802356]
["bitfinex-derivatives","BTCF0:USTF0",1761194177434,0.54767512,108570.0,108560.0,0.26802356]
["bitfinex-derivatives","BTCF0:USTF0",1761194180243,0.54767512,108570.0,108560.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1761194180442,0.54767512,108570.0,108560.0,0.26802356]
["bitfinex-derivatives","BTCF0:USTF0",1761194180842,0.18687512,108570.0,108560.0,0.26802356]
["bitfinex-derivatives","BTCF0:USTF0",1761194181739,0.06928846,108570.0,108560.0,1.03641022]
["bitfinex-derivatives","BTCF0:USTF0",1761194181947,0.22004386,108580.0,108570.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1761194182242,0.22004386,108580.0,108570.0,0.53776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194182243,0.18693327,108580.0,108570.0,0.53776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194183142,0.18790394,108580.0,108570.0,0.53776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194184646,0.18690394,108580.0,108570.0,0.53776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194187341,0.22001453,108580.0,108570.0,0.53776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194188550,0.22001453,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194190351,0.24494297,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194194253,0.21183238,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194194950,0.24493471,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194195151,0.21183238,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194200159,0.21183238,108580.0,108570.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1761194200359,0.24495367,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194201462,0.36254033,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194202464,0.24495367,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194202763,0.24495367,108580.0,108570.0,0.54776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194203866,0.20047367,108580.0,108570.0,0.54776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194204065,0.22271367,108580.0,108570.0,0.54776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194204264,0.24434367,108580.0,108570.0,0.54776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194205065,0.24434367,108580.0,108570.0,0.26776026]
["bitfinex-derivatives","BTCF0:USTF0",1761194206968,0.24434367,108580.0,108570.0,0.59100026]
["bitfinex-derivatives","BTCF0:USTF0",1761194212671,0.24437794,108580.0,108570.0,0.4734136]
["bitfinex-derivatives","BTCF0:USTF0",1761194213471,0.24437794,108580.0,108570.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1761194213670,0.21125665,108580.0,108570.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1761194221975,0.09363572,108580.0,108570.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1761194223580,0.12679403,108580.0,108570.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1761194224572,0.05808449,108580.0,108570.0,0.94331991]
["bitfinex-derivatives","BTCF0:USTF0",1761194224770,0.05808449,108580.0,108570.0,1.34331991]
["bitfinex-derivatives","BTCF0:USTF0",1761194225174,0.08004449,108580.0,108570.0,1.34331991]
["bitfinex-derivatives","BTCF0:USTF0",1761194226280,0.04688618,108580.0,108570.0,1.35331991]
["bitfinex-derivatives","BTCF0:USTF0",1761194226484,0.10169449,108580.0,108570.0,1.21331991]
["bitfinex-derivatives","BTCF0:USTF0",1761194226672,0.06853618,108580.0,108570.0,1.65643991]
["bitfinex-derivatives","BTCF0:USTF0",1761194226872,0.06853618,108580.0,108570.0,1.25643991]
["bitfinex-derivatives","BTCF0:USTF0",1761194228087,0.04688618,108580.0,108570.0,1.25643991]
["bitfinex-derivatives","BTCF0:USTF0",1761194228384,0.06851939,108580.0,108570.0,1.25651956]
["bitfinex-derivatives","BTCF0:USTF0",1761194230384,0.1016777,108580.0,108570.0,1.23171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194231571,0.0580677,108580.0,108570.0,1.63171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194232286,0.0800277,108580.0,108570.0,1.63171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194234583,0.0580677,108580.0,108570.0,1.63171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194234886,0.0580677,108580.0,108570.0,1.40171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194235184,0.0580677,108580.0,108570.0,1.66171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194237187,0.0580677,108580.0,108570.0,1.26171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194237588,0.0800277,108580.0,108570.0,1.26171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194237881,0.0580677,108580.0,108570.0,1.26171453]
["bitfinex-derivatives","BTCF0:USTF0",1761194238785,0.0580677,108580.0,108570.0,1.37933546]
["bitfinex-derivatives","BTCF0:USTF0",1761194239186,0.02490939,108580.0,108570.0,1.37933546]
["bitfinex-derivatives","BTCF0:USTF0",1761194239386,0.02490939,108580.0,108570.0,1.40414049]
["bitfinex-derivatives","BTCF0:USTF0",1761194239984,0.02490939,108580.0,108570.0,1.80414049]
["bitfinex-derivatives","BTCF0:USTF0",1761194240377,5.815e-05,108580.0,108570.0,1.83713196]
["bitfinex-derivatives","BTCF0:USTF0",1761194240889,0.02965124,108590.0,108580.0,0.1495952]
["bitfinex-derivatives","BTCF0:USTF0",1761194241189,0.02965124,108590.0,108580.0,0.96282116]
["bitfinex-derivatives","BTCF0:USTF0",1761194244085,0.0048,108590.0,108580.0,0.96282116]
["bitfinex-derivatives","BTCF0:USTF0",1761194244286,0.0048,108590.0,108580.0,1.36282116]
["bitfinex-derivatives","BTCF0:USTF0",1761194244481,0.05800955,108610.0,108600.0,0.0920682]
["bitfinex-derivatives","BTCF0:USTF0",1761194244791,0.05800955,108610.0,108600.0,1.00043913]
["bitfinex-derivatives","BTCF0:USTF0",1761194244991,0.02485124,108610.0,108600.0,1.00043913]
["bitfinex-derivatives","BTCF0:USTF0",1761194245192,0.05800955,108610.0,108600.0,1.23043913]
["bitfinex-derivatives","BTCF0:USTF0",1761194245490,0.02485124,108610.0,108600.0,1.23043913]
["bitfinex-derivatives","BTCF0:USTF0",1761194249100,0.02485124,108620.0,108610.0,0.1488897]
["bitfinex-derivatives","BTCF0:USTF0",1761194249391,0.06280955,108630.0,108620.0,0.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1761194249600,0.02965124,108630.0,108620.0,1.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1761194250600,0.06280955,108630.0,108620.0,1.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1761194250789,0.06280955,108630.0,108620.0,0.8828013]
["bitfinex-derivatives","BTCF0:USTF0",1761194250985,0.10665955,108630.0,108620.0,0.8828013]
["bitfinex-derivatives","BTCF0:USTF0",1761194251189,0.10665955,108630.0,108620.0,1.1628013]
["bitfinex-derivatives","BTCF0:USTF0",1761194251389,0.07350124,108630.0,108620.0,0.4720013]
["bitfinex-derivatives","BTCF0:USTF0",1761194252301,0.07341732,108630.0,108620.0,0.4720013]
["bitfinex-derivatives","BTCF0:USTF0",1761194254898,0.43421732,108630.0,108620.0,0.4720013]
["bitfinex-derivatives","BTCF0:USTF0",1761194259400,0.07341732,108630.0,108620.0,0.4720013]
["bitfinex-derivatives","BTCF0:USTF0",1761194260599,0.43421732,108630.0,108620.0,0.4720013]
["bitfinex-derivatives","BTCF0:USTF0",1761194262909,0.43421732,108630.0,108620.0,0.7620013]
["bitfinex-derivatives","BTCF0:USTF0",1761194263404,0.02956732,108630.0,108620.0,1.24042223]
["bitfinex-derivatives","BTCF0:USTF0",1761194263612,0.0048,108630.0,108620.0,1.24042223]
["bitfinex-derivatives","BTCF0:USTF0",1761194264007,0.0048,108630.0,108620.0,1.64042223]
["bitfinex-derivatives","BTCF0:USTF0",1761194266613,0.0048,108630.0,108620.0,1.64142223]
["bitfinex-derivatives","BTCF0:USTF0",1761194267310,0.05792563,108650.0,108640.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1761194267514,0.02476732,108650.0,108640.0,0.88199523]
["bitfinex-derivatives","BTCF0:USTF0",1761194268507,0.02476732,108650.0,108640.0,1.24279523]
["bitfinex-derivatives","BTCF0:USTF0",1761194269603,0.05792563,108660.0,108650.0,0.1511659]
["bitfinex-derivatives","BTCF0:USTF0",1761194269804,0.02476732,108660.0,108650.0,0.93958683]
["bitfinex-derivatives","BTCF0:USTF0",1761194271218,0.04681732,108660.0,108650.0,0.93958683]
["bitfinex-derivatives","BTCF0:USTF0",1761194271617,0.06976732,108660.0,108650.0,0.8219659]
["bitfinex-derivatives","BTCF0:USTF0",1761194272816,0.02476732,108660.0,108650.0,0.93958683]
["bitfinex-derivatives","BTCF0:USTF0",1761194273016,0.06865732,108660.0,108650.0,0.8419659]
["bitfinex-derivatives","BTCF0:USTF0",1761194274722,0.18609931,108660.0,108650.0,0.95940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194275217,0.18609931,108660.0,108650.0,0.62940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194275418,0.18609931,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194276223,0.06865732,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194276422,0.18609931,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194277121,0.14220931,108660.0,108650.0,0.94940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194277328,0.02476732,108660.0,108650.0,0.62940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194277516,0.02476732,108660.0,108650.0,0.91940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194277924,0.02476732,108660.0,108650.0,0.95940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194278520,0.02476732,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194279023,0.02476732,108660.0,108650.0,0.95940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194279725,0.18609931,108660.0,108650.0,0.5619659]
["bitfinex-derivatives","BTCF0:USTF0",1761194280022,0.06865732,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194280424,0.16493931,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194281527,0.04749732,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194281919,0.02476732,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194283229,0.05792563,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194283428,0.08065563,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194284030,0.21925762,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194285728,0.10181563,108660.0,108650.0,0.67940789]
["bitfinex-derivatives","BTCF0:USTF0",1761194287130,0.67273229,108660.0,108650.0,0.1511659]
["bitfinex-derivatives","BTCF0:USTF0",1761194287330,0.60499787,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194287534,0.24419787,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194287733,0.24419787,108660.0,108650.0,0.50860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194289134,0.24419787,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194290326,0.219274,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194293331,0.1944903,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194294332,0.24419787,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194296536,0.24419787,108660.0,108650.0,0.1511659]
["bitfinex-derivatives","BTCF0:USTF0",1761194296731,0.57183956,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194297240,0.60494935,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194297433,0.21103956,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194297637,0.24416052,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194298341,0.21103956,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194300842,0.53407956,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194304846,0.41663757,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194305040,0.5175055,108660.0,108650.0,0.26860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194305445,0.5175055,108660.0,108650.0,0.53860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194305646,0.03313351,108660.0,108650.0,0.53860789]
["bitfinex-derivatives","BTCF0:USTF0",1761194305849,0.03313351,108660.0,108650.0,0.56329053]
["bitfinex-derivatives","BTCF0:USTF0",1761194306344,0.05798084,108660.0,108650.0,0.92409053]
["bitfinex-derivatives","BTCF0:USTF0",1761194307338,0.02484733,108660.0,108650.0,1.32409053]
["bitfinex-derivatives","BTCF0:USTF0",1761194308144,0.02484733,108660.0,108650.0,1.47452399]
["bitfinex-derivatives","BTCF0:USTF0",1761194308347,0.10568084,108670.0,108660.0,0.1501774]
["bitfinex-derivatives","BTCF0:USTF0",1761194308651,0.10568084,108670.0,108660.0,0.66506138]
["bitfinex-derivatives","BTCF0:USTF0",1761194308947,0.10568084,108670.0,108660.0,0.54761939]
["bitfinex-derivatives","BTCF0:USTF0",1761194309550,0.10568084,108670.0,108660.0,0.38506138]
["bitfinex-derivatives","BTCF0:USTF0",1761194309943,0.10568084,108670.0,108660.0,0.26761939]
["bitfinex-derivatives","BTCF0:USTF0",1761194310146,0.10568084,108670.0,108660.0,0.55761939]
["bitfinex-derivatives","BTCF0:USTF0",1761194310441,0.10568084,108670.0,108660.0,0.88065939]
["bitfinex-derivatives","BTCF0:USTF0",1761194312250,0.07254733,108670.0,108660.0,0.88065939]
["bitfinex-derivatives","BTCF0:USTF0",1761194313351,0.07254733,108670.0,108660.0,0.59065939]
["bitfinex-derivatives","BTCF0:USTF0",1761194313550,0.18998932,108670.0,108660.0,0.59065939]
["bitfinex-derivatives","BTCF0:USTF0",1761194314946,0.07254733,108670.0,108660.0,0.38506138]
["bitfinex-derivatives","BTCF0:USTF0",1761194317954,0.07254733,108670.0,108660.0,0.66506138]
["bitfinex-derivatives","BTCF0:USTF0",1761194318453,0.02964733,108670.0,108660.0,0.66506138]
["bitfinex-derivatives","BTCF0:USTF0",1761194318655,0.05092733,108670.0,108660.0,1.02586138]
["bitfinex-derivatives","BTCF0:USTF0",1761194320652,0.02964733,108670.0,108660.0,1.42586138]
["bitfinex-derivatives","BTCF0:USTF0",1761194334290,0.02964733,108670.0,108660.0,1.45054402]
["bitfinex-derivatives","BTCF0:USTF0",1761194334686,0.02964733,108670.0,108660.0,1.33306003]
["bitfinex-derivatives","BTCF0:USTF0",1761194337290,0.06278084,108670.0,108660.0,1.33306003]
["bitfinex-derivatives","BTCF0:USTF0",1761194339694,0.06278084,108670.0,108660.0,1.34306003]
["bitfinex-derivatives","BTCF0:USTF0",1761194339894,0.06278084,108670.0,108660.0,0.69226003]
["bitfinex-derivatives","BTCF0:USTF0",1761194343798,0.03793351,108670.0,108660.0,0.66757739]
["bitfinex-derivatives","BTCF0:USTF0",1761194343994,0.06277907,108670.0,108660.0,0.69233055]
["bitfinex-derivatives","BTCF0:USTF0",1761194346891,0.06277907,108670.0,108660.0,0.29233055]
["bitfinex-derivatives","BTCF0:USTF0",1761194349902,0.06277907,108670.0,108660.0,0.70313055]
["bitfinex-derivatives","BTCF0:USTF0",1761194350201,0.06277907,108670.0,108660.0,0.97313055]
["bitfinex-derivatives","BTCF0:USTF0",1761194350400,0.06277907,108670.0,108660.0,0.65313055]
["bitfinex-derivatives","BTCF0:USTF0",1761194350602,0.06277907,108670.0,108660.0,0.94313055]
["bitfinex-derivatives","BTCF0:USTF0",1761194353709,0.06277907,108670.0,108660.0,0.96313055]
["bitfinex-derivatives","BTCF0:USTF0",1761194360413,0.02964556,108670.0,108660.0,0.99612202]
["bitfinex-derivatives","BTCF0:USTF0",1761194366716,0.02964556,108670.0,108660.0,0.63532202]
["bitfinex-derivatives","BTCF0:USTF0",1761194366917,0.02964556,108670.0,108660.0,0.99612202]
["bitfinex-derivatives","BTCF0:USTF0",1761194367218,0.02964556,108670.0,108660.0,0.87872203]
["bitfinex-derivatives","BTCF0:USTF0",1761194367412,0.02964556,108670.0,108660.0,0.99612202]
["bitfinex-derivatives","BTCF0:USTF0",1761194368914,0.02964556,108670.0,108660.0,1.51352201]
["bitfinex-derivatives","BTCF0:USTF0",1761194369115,0.02484414,108680.0,108670.0,0.1495542]
["bitfinex-derivatives","BTCF0:USTF0",1761194369317,0.02484414,108690.0,108680.0,0.1495457]
["bitfinex-derivatives","BTCF0:USTF0",1761194369518,0.41530757,108710.0,108690.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761194369519,0.06883414,108700.0,108690.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761194369817,0.06883414,108700.0,108690.0,0.08227352]
["bitfinex-derivatives","BTCF0:USTF0",1761194370224,0.06883414,108700.0,108690.0,0.21227352]
["bitfinex-derivatives","BTCF0:USTF0",1761194370416,0.04399,108700.0,108690.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1761194370622,0.04399,108700.0,108690.0,0.4723773]
["bitfinex-derivatives","BTCF0:USTF0",1761194370821,0.04399,108700.0,108690.0,0.7523773]
["bitfinex-derivatives","BTCF0:USTF0",1761194372028,0.04499,108700.0,108690.0,0.7523773]
["bitfinex-derivatives","BTCF0:USTF0",1761194372228,0.04499,108700.0,108690.0,0.4723773]
["bitfinex-derivatives","BTCF0:USTF0",1761194372429,0.06978724,108700.0,108690.0,0.7423773]
["bitfinex-derivatives","BTCF0:USTF0",1761194373127,0.06978724,108700.0,108690.0,0.4723773]
["bitfinex-derivatives","BTCF0:USTF0",1761194373326,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194373526,0.06978724,108700.0,108690.0,0.90977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194373738,0.06978724,108700.0,108690.0,0.87977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194375836,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194376034,0.06978724,108700.0,108690.0,0.71977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194376932,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194377136,0.06978724,108700.0,108690.0,0.82977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194377637,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194378131,0.06978724,108700.0,108690.0,0.83977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194378838,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194379337,0.06978724,108700.0,108690.0,0.85977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194379537,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194379937,0.06978724,108700.0,108690.0,0.87977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194380639,0.06978724,108700.0,108690.0,0.58977729]
["bitfinex-derivatives","BTCF0:USTF0",1761194380833,0.02579724,108700.0,108690.0,0.97717728]
["bitfinex-derivatives","BTCF0:USTF0",1761194381028,0.001,108700.0,108690.0,1.73797728]
["bitfinex-derivatives","BTCF0:USTF0",1761194381230,0.0048,108710.0,108700.0,0.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1761194381436,0.0048,108710.0,108700.0,0.96772879]
["bitfinex-derivatives","BTCF0:USTF0",1761194382541,0.0058,108710.0,108700.0,0.96772879]
["bitfinex-derivatives","BTCF0:USTF0",1761194386433,0.0058,108710.0,108700.0,1.36772879]
["bitfinex-derivatives","BTCF0:USTF0",1761194386635,0.0058,108710.0,108700.0,0.96772879]
["bitfinex-derivatives","BTCF0:USTF0",1761194386843,0.0058,108710.0,108700.0,1.36772879]
["bitfinex-derivatives","BTCF0:USTF0",1761194389849,0.38559724,108730.0,108720.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761194390146,0.38559724,108730.0,108720.0,0.87979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194391146,0.38759724,108730.0,108720.0,0.87979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194391741,0.38759724,108730.0,108720.0,0.58979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194392042,0.43158724,108730.0,108720.0,0.58979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194392448,0.43158724,108730.0,108720.0,0.472392]
["bitfinex-derivatives","BTCF0:USTF0",1761194393449,0.43158724,108730.0,108720.0,0.58979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194394743,0.38759724,108730.0,108720.0,0.58979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194394938,0.02679724,108730.0,108720.0,0.88979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194395350,0.02679724,108730.0,108720.0,1.00719198]
["bitfinex-derivatives","BTCF0:USTF0",1761194395744,0.02679724,108730.0,108720.0,0.88979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194395952,0.002,108730.0,108720.0,0.88979199]
["bitfinex-derivatives","BTCF0:USTF0",1761194396143,0.002,108730.0,108720.0,1.40719198]
["bitfinex-derivatives","BTCF0:USTF0",1761194396340,0.0048,108750.0,108740.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1761194396643,0.0048,108750.0,108740.0,1.48083509]
["bitfinex-derivatives","BTCF0:USTF0",1761194396850,0.0048,108750.0,108740.0,1.99785112]
["bitfinex-derivatives","BTCF0:USTF0",1761194398650,0.0048,108750.0,108740.0,0.91413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194398851,0.0495,108750.0,108740.0,1.23833112]
["bitfinex-derivatives","BTCF0:USTF0",1761194399152,0.16670801,108750.0,108740.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761194399354,0.0495,108750.0,108740.0,0.95116311]
["bitfinex-derivatives","BTCF0:USTF0",1761194400155,0.0495,108750.0,108740.0,0.62692311]
["bitfinex-derivatives","BTCF0:USTF0",1761194402056,0.0495,108750.0,108740.0,0.74413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194402248,0.0495,108750.0,108740.0,0.62692311]
["bitfinex-derivatives","BTCF0:USTF0",1761194403555,0.0058,108750.0,108740.0,1.01413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194403950,0.027,108750.0,108740.0,0.74413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194404454,0.0495,108750.0,108740.0,0.74413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194407055,0.027,108750.0,108740.0,0.74413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194407260,0.0058,108750.0,108740.0,0.99413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194407560,0.027,108750.0,108740.0,0.74413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194407758,0.027,108750.0,108740.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1761194407960,0.17942801,108750.0,108740.0,0.26612311]
["bitfinex-derivatives","BTCF0:USTF0",1761194408761,0.0495,108750.0,108740.0,0.26612311]
["bitfinex-derivatives","BTCF0:USTF0",1761194409255,0.0495,108750.0,108740.0,0.74413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194411054,0.0058,108750.0,108740.0,0.79413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194411261,0.0058,108750.0,108740.0,1.08413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194413961,0.0058,108750.0,108740.0,1.48413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194414161,0.0058,108750.0,108740.0,1.60133913]
["bitfinex-derivatives","BTCF0:USTF0",1761194414460,0.0058,108750.0,108740.0,1.48413112]
["bitfinex-derivatives","BTCF0:USTF0",1761194414654,0.7614114,108780.0,108770.0,0.1488897]
["bitfinex-derivatives","BTCF0:USTF0",1761194414854,0.7614114,108780.0,108770.0,0.26609771]
["bitfinex-derivatives","BTCF0:USTF0",1761194416156,0.0329514,108780.0,108770.0,1.40738572]
["bitfinex-derivatives","BTCF0:USTF0",1761194416358,0.04943836,108800.0,108790.0,0.1488729]
["bitfinex-derivatives","BTCF0:USTF0",1761194416563,0.0437,108810.0,108800.0,0.1488644]
["bitfinex-derivatives","BTCF0:USTF0",1761194416758,0.0437,108810.0,108800.0,0.26607241]
["bitfinex-derivatives","BTCF0:USTF0",1761194417358,0.0437,108810.0,108800.0,0.38328042]
["bitfinex-derivatives","BTCF0:USTF0",1761194417957,0.0437,108810.0,108800.0,0.74408042]
["bitfinex-derivatives","BTCF0:USTF0",1761194418357,0.0437,108810.0,108800.0,0.62687241]
["bitfinex-derivatives","BTCF0:USTF0",1761194418558,0.0212,108810.0,108800.0,0.74408042]
["bitfinex-derivatives","BTCF0:USTF0",1761194418753,0.74642,108830.0,108820.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761194418963,1.08362801,108830.0,108820.0,0.26605561]
["bitfinex-derivatives","BTCF0:USTF0",1761194419466,0.72282801,108830.0,108820.0,0.26605561]
["bitfinex-derivatives","BTCF0:USTF0",1761194419664,0.38562,108830.0,108820.0,0.26605561]
["bitfinex-derivatives","BTCF0:USTF0",1761194419964,0.50282801,108830.0,108820.0,0.26605561]
["bitfinex-derivatives","BTCF0:USTF0",1761194420264,0.0485,108830.0,108820.0,0.99406362]
["bitfinex-derivatives","BTCF0:USTF0",1761194420465,0.0485,108830.0,108820.0,0.62685561]
["bitfinex-derivatives","BTCF0:USTF0",1761194420660,0.16570801,108830.0,108820.0,0.91685561]
["bitfinex-derivatives","BTCF0:USTF0",1761194421162,0.0485,108830.0,108820.0,1.03406362]
["bitfinex-derivatives","BTCF0:USTF0",1761194421365,0.0485,108830.0,108820.0,0.91685561]
["bitfinex-derivatives","BTCF0:USTF0",1761194421768,0.0048,108830.0,108820.0,1.14406362]
["bitfinex-derivatives","BTCF0:USTF0",1761194422260,0.026,108830.0,108820.0,1.14406362]
["bitfinex-derivatives","BTCF0:USTF0",1761194422461,0.17863801,108830.0,108820.0,0.5096476]
["bitfinex-derivatives","BTCF0:USTF0",1761194422666,0.57863801,108830.0,108820.0,0.4964176]
["bitfinex-derivatives","BTCF0:USTF0",1761194423065,0.57863801,108830.0,108820.0,0.5103376]
["bitfinex-derivatives","BTCF0:USTF0",1761194423364,0.56570801,108830.0,108820.0,0.62754561]
["bitfinex-derivatives","BTCF0:USTF0",1761194423665,0.4485,108830.0,108820.0,0.5103376]
["bitfinex-derivatives","BTCF0:USTF0",1761194423871,0.0485,108830.0,108820.0,0.99475362]
["bitfinex-derivatives","BTCF0:USTF0",1761194424062,0.0485,108830.0,108820.0,0.91754561]
["bitfinex-derivatives","BTCF0:USTF0",1761194424262,0.16570801,108830.0,108820.0,0.91754561]
["bitfinex-derivatives","BTCF0:USTF0",1761194424667,0.11720801,108830.0,108820.0,0.82566801]
["bitfinex-derivatives","BTCF0:USTF0",1761194424861,0.11720801,108830.0,108820.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1761194425058,0.28924602,108840.0,108830.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194425370,0.28924602,108840.0,108830.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761194425563,0.28924602,108840.0,108830.0,0.1488791]
["bitfinex-derivatives","BTCF0:USTF0",1761194425867,0.40645403,108840.0,108830.0,0.1488791]
["bitfinex-derivatives","BTCF0:USTF0",1761194426069,0.28924602,108840.0,108830.0,0.62688711]
["bitfinex-derivatives","BTCF0:USTF0",1761194426272,0.17203801,108840.0,108830.0,0.62688711]
["bitfinex-derivatives","BTCF0:USTF0",1761194426461,0.28924602,108840.0,108830.0,0.62688711]
["bitfinex-derivatives","BTCF0:USTF0",1761194426771,0.28924602,108840.0,108830.0,0.5096791]
["bitfinex-derivatives","BTCF0:USTF0",1761194426772,0.27976602,108840.0,108830.0,0.5096791]
["bitfinex-derivatives","BTCF0:USTF0",1761194427070,0.16255801,108840.0,108830.0,0.5096791]
["bitfinex-derivatives","BTCF0:USTF0",1761194427273,0.27976602,108840.0,108830.0,0.5096791]
["bitfinex-derivatives","BTCF0:USTF0",1761194427571,0.28924602,108840.0,108830.0,0.62688711]
["bitfinex-derivatives","BTCF0:USTF0",1761194427871,0.40645403,108840.0,108830.0,0.5096791]
["bitfinex-derivatives","BTCF0:USTF0",1761194428667,0.40645403,108840.0,108830.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761194429067,0.40645403,108840.0,108830.0,0.5096791]
["bitfinex-derivatives","BTCF0:USTF0",1761194429369,0.70428,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194429570,1.23428,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194429763,1.46869602,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194430073,1.19869602,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194431170,0.96428,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194431370,0.46068801,108860.0,108850.0,0.62687021]
["bitfinex-derivatives","BTCF0:USTF0",1761194431768,0.34348,108860.0,108850.0,0.5096622]
["bitfinex-derivatives","BTCF0:USTF0",1761194432076,0.74348,108860.0,108850.0,0.62687021]
["bitfinex-derivatives","BTCF0:USTF0",1761194432373,0.86068801,108860.0,108850.0,0.62687021]
["bitfinex-derivatives","BTCF0:USTF0",1761194433072,0.74348,108860.0,108850.0,0.62687021]
["bitfinex-derivatives","BTCF0:USTF0",1761194433272,0.86068801,108860.0,108850.0,0.5096622]
["bitfinex-derivatives","BTCF0:USTF0",1761194433475,0.74348,108860.0,108850.0,0.53501801]
["bitfinex-derivatives","BTCF0:USTF0",1761194433675,0.86068801,108860.0,108850.0,0.53501801]
["bitfinex-derivatives","BTCF0:USTF0",1761194433973,0.74588,108860.0,108850.0,0.53501801]
["bitfinex-derivatives","BTCF0:USTF0",1761194434170,0.86308801,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194434571,0.74588,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194434972,0.12908801,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194435170,0.0024,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194435374,0.01188,108860.0,108850.0,0.95123031]
["bitfinex-derivatives","BTCF0:USTF0",1761194435676,0.0024,108860.0,108850.0,0.95123031]
["bitfinex-derivatives","BTCF0:USTF0",1761194436275,0.13856801,108860.0,108850.0,0.8340223]
["bitfinex-derivatives","BTCF0:USTF0",1761194436479,0.13856801,108860.0,108850.0,0.95123031]
["bitfinex-derivatives","BTCF0:USTF0",1761194436873,0.13856801,108860.0,108850.0,0.85937801]
["bitfinex-derivatives","BTCF0:USTF0",1761194437079,0.02136,108860.0,108850.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761194437278,0.01188,108860.0,108850.0,0.95123031]
["bitfinex-derivatives","BTCF0:USTF0",1761194437472,0.02136,108860.0,108850.0,0.95123031]
["bitfinex-derivatives","BTCF0:USTF0",1761194437673,0.13856801,108860.0,108850.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1761194437874,0.13856801,108860.0,108850.0,0.49869801]
["bitfinex-derivatives","BTCF0:USTF0",1761194438079,0.13856801,108860.0,108850.0,0.85949801]
["bitfinex-derivatives","BTCF0:USTF0",1761194438376,0.13856801,108860.0,108850.0,0.95135031]
["bitfinex-derivatives","BTCF0:USTF0",1761194438577,0.13856801,108860.0,108850.0,0.8341423]
["bitfinex-derivatives","BTCF0:USTF0",1761194439282,0.0024,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194439482,0.13856801,108860.0,108850.0,0.17421801]
["bitfinex-derivatives","BTCF0:USTF0",1761194439681,0.13856801,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194440274,0.02136,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194440480,0.13856801,108860.0,108850.0,0.1488623]
["bitfinex-derivatives","BTCF0:USTF0",1761194440781,0.13856801,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194442069,0.13856801,108860.0,108850.0,0.1488623]
["bitfinex-derivatives","BTCF0:USTF0",1761194442274,0.13856801,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194442975,0.13856801,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194443885,0.13856801,108860.0,108850.0,0.1488623]
["bitfinex-derivatives","BTCF0:USTF0",1761194444485,1.34105602,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194444786,0.86304801,108860.0,108850.0,0.17421801]
["bitfinex-derivatives","BTCF0:USTF0",1761194445287,0.74584,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194445478,0.86304801,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194446281,0.89599166,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194446488,0.89599166,108860.0,108850.0,0.17421801]
["bitfinex-derivatives","BTCF0:USTF0",1761194446679,1.01319967,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194447182,0.82791918,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194447485,1.0623352,108860.0,108850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194448377,0.94512719,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194448682,0.0024,108860.0,108850.0,0.26607031]
["bitfinex-derivatives","BTCF0:USTF0",1761194448881,0.11960801,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194449892,0.13856801,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194451084,0.13856801,108860.0,108850.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1761194451285,0.13856801,108860.0,108850.0,0.62687031]
["bitfinex-derivatives","BTCF0:USTF0",1761194451588,0.61159166,108870.0,108860.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194452679,0.72879967,108870.0,108860.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194453991,1.29514321,108870.0,108860.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194454289,1.26219956,108870.0,108860.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761194454792,0.03299056,108870.0,108860.0,1.26127783]
["bitfinex-derivatives","BTCF0:USTF0",1761194455084,0.08219227,108890.0,108880.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1761194455085,0.15019857,108890.0,108880.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1761194455284,0.11720801,108890.0,108880.0,0.62802491]
["bitfinex-derivatives","BTCF0:USTF0",1761194455491,0.44200801,108890.0,108880.0,0.62802491]
["bitfinex-derivatives","BTCF0:USTF0",1761194455687,0.3248,108890.0,108880.0,1.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194456092,0.3248,108890.0,108880.0,0.8716169]
["bitfinex-derivatives","BTCF0:USTF0",1761194456287,0.32752542,108890.0,108880.0,1.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194457287,0.02472542,108890.0,108880.0,1.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194457478,0.34952542,108890.0,108880.0,1.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194457678,0.02472542,108890.0,108880.0,1.10603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194457884,0.34948542,108890.0,108880.0,1.36603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194458584,0.34964542,108890.0,108880.0,1.36603292]
["bitfinex-derivatives","BTCF0:USTF0",1761194458785,0.34964542,108890.0,108880.0,1.24853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194458985,0.34964542,108890.0,108880.0,0.98853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194459290,0.02472542,108890.0,108880.0,0.98853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194459484,0.325,108890.0,108880.0,0.98853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194459682,0.34972542,108890.0,108880.0,0.98853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194459892,0.325,108890.0,108880.0,0.98853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194460088,0.325,108890.0,108880.0,1.25853602]
["bitfinex-derivatives","BTCF0:USTF0",1761194460288,0.05771598,108900.0,108890.0,0.1500085]
["bitfinex-derivatives","BTCF0:USTF0",1761194460494,0.03299056,108900.0,108890.0,0.62772762]
["bitfinex-derivatives","BTCF0:USTF0",1761194460692,0.35791056,108900.0,108890.0,0.62772762]
["bitfinex-derivatives","BTCF0:USTF0",1761194461192,0.03299056,108900.0,108890.0,0.5108085]
["bitfinex-derivatives","BTCF0:USTF0",1761194461596,0.35803056,108900.0,108890.0,0.62772762]
["bitfinex-derivatives","BTCF0:USTF0",1761194461898,0.40712609,108900.0,108890.0,0.62772762]
["bitfinex-derivatives","BTCF0:USTF0",1761194462194,0.05769269,108900.0,108890.0,0.86772762]
["bitfinex-derivatives","BTCF0:USTF0",1761194462396,0.02470213,108900.0,108890.0,1.26772762]
["bitfinex-derivatives","BTCF0:USTF0",1761194462595,0.38757269,108910.0,108900.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1761194462781,0.38757269,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194464097,0.38757269,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194464985,0.38757269,108910.0,108900.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761194465195,0.50449181,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194465392,0.50449181,108910.0,108900.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1761194465688,0.38757269,108910.0,108900.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1761194465991,0.38757269,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194466197,1.12367056,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194466498,0.35455101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194466695,0.02947101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194467392,0.35463101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194470496,0.02947101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194470798,0.35455101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194470995,0.35455101,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194471201,0.32988,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194471591,0.32988,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194471891,0.32988,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194472298,0.32988,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194472499,0.32988,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194472705,0.32988,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194475400,0.0048,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194475700,0.0048,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194476296,0.02947101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194482395,0.02947101,108910.0,108900.0,0.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1761194484595,0.14639013,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194484794,0.02947101,108910.0,108900.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1761194486603,0.12171912,108910.0,108900.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1761194486807,0.12171912,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194487705,0.15470968,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194488008,0.55470968,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194489909,0.54990968,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194491004,0.59904521,108910.0,108900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761194491200,1.00463824,108910.0,108900.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761194491401,1.00463824,108910.0,108890.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761194491610,1.38541105,108900.0,108890.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761194491803,1.41541105,108900.0,108890.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761194492803,0.54381193,108900.0,108890.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761194493003,0.86853193,108900.0,108890.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761194493798,0.04953022,108900.0,108890.0,0.62918772]
["bitfinex-derivatives","BTCF0:USTF0",1761194494004,0.05777832,108900.0,108890.0,1.31918772]
["bitfinex-derivatives","BTCF0:USTF0",1761194494204,0.05777848,108900.0,108890.0,1.43610684]
["bitfinex-derivatives","BTCF0:USTF0",1761194494405,0.02476154,108900.0,108890.0,1.33918772]
["bitfinex-derivatives","BTCF0:USTF0",1761194494714,0.02476154,108900.0,108890.0,1.46715475]
["bitfinex-derivatives","BTCF0:USTF0",1761194495507,0.02476154,108910.0,108900.0,0.1511101]
["bitfinex-derivatives","BTCF0:USTF0",1761194495707,0.02476154,108910.0,108900.0,1.39159625]
["bitfinex-derivatives","BTCF0:USTF0",1761194497811,0.05777848,108920.0,108910.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1761194498016,0.05777848,108920.0,108910.0,0.75678775]
["bitfinex-derivatives","BTCF0:USTF0",1761194498213,0.02277848,108920.0,108910.0,1.15678775]
["bitfinex-derivatives","BTCF0:USTF0",1761194498417,0.11019022,108950.0,108940.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761194498713,0.11019022,108950.0,108930.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194498714,1.07739896,108950.0,108930.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194498913,0.05586,108940.0,108930.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761194499213,0.05586,108940.0,108930.0,0.1374547]
["bitfinex-derivatives","BTCF0:USTF0",1761194499421,0.10535081,108940.0,108930.0,0.1374547]
["bitfinex-derivatives","BTCF0:USTF0",1761194499618,0.10535081,108940.0,108930.0,0.1510847]
["bitfinex-derivatives","BTCF0:USTF0",1761194500111,0.09204081,108940.0,108930.0,0.1510847]
["bitfinex-derivatives","BTCF0:USTF0",1761194500517,0.04255,108940.0,108930.0,0.1510847]
["bitfinex-derivatives","BTCF0:USTF0",1761194503615,0.30074615,108940.0,108930.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761194503818,1.06154615,108940.0,108920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194504024,0.05092,108930.0,108920.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761194505120,0.05092,108930.0,108920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194505321,0.37584,108930.0,108920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194506121,1.04101696,108930.0,108920.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761194506417,1.44101696,108930.0,108920.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761194506814,1.44101696,108930.0,108910.0,0.4662255]
["bitfinex-derivatives","BTCF0:USTF0",1761194507021,0.24488615,108920.0,108910.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194507220,0.04255,108920.0,108910.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194508122,0.28743615,108920.0,108910.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761194508328,1.15103696,108920.0,108900.0,0.511909]
["bitfinex-derivatives","BTCF0:USTF0",1761194508524,0.04255,108920.0,108910.0,0.5119016]
["bitfinex-derivatives","BTCF0:USTF0",1761194508729,0.36739,108920.0,108910.0,0.5119016]
["bitfinex-derivatives","BTCF0:USTF0",1761194509027,0.36739,108920.0,108910.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1761194509223,1.38638615,108920.0,108900.0,0.4893595]
["bitfinex-derivatives","BTCF0:USTF0",1761194509429,0.28743615,108910.0,108900.0,0.5119095]
["bitfinex-derivatives","BTCF0:USTF0",1761194509618,0.04255,108910.0,108900.0,0.5119095]
["bitfinex-derivatives","BTCF0:USTF0",1761194512727,0.04255,108910.0,108900.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1761194514829,0.04255,108910.0,108900.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1761194517124,0.02106,108910.0,108900.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1761194518429,0.02106,108910.0,108900.0,0.62881315]
["bitfinex-derivatives","BTCF0:USTF0",1761194519130,0.53586396,108920.0,108910.0,0.1513617]
["bitfinex-derivatives","BTCF0:USTF0",1761194520732,0.65276233,108920.0,108910.0,0.1513617]
["bitfinex-derivatives","BTCF0:USTF0",1761194521118,0.65276233,108920.0,108910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194521324,0.66607233,108920.0,108910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194522030,0.65276233,108920.0,108910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194522226,1.01356233,108920.0,108910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194522530,0.48637076,108920.0,108910.0,0.62906246]
["bitfinex-derivatives","BTCF0:USTF0",1761194523218,0.32484,108920.0,108910.0,0.62906246]
["bitfinex-derivatives","BTCF0:USTF0",1761194523420,0.44174076,108920.0,108910.0,0.62906246]
["bitfinex-derivatives","BTCF0:USTF0",1761194523930,0.04949081,108930.0,108920.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1761194524126,0.09412081,108940.0,108930.0,0.1513448]
["bitfinex-derivatives","BTCF0:USTF0",1761194524332,0.0048,108950.0,108940.0,0.1285164]
["bitfinex-derivatives","BTCF0:USTF0",1761194524524,0.0048,108950.0,108940.0,1.36065792]
["bitfinex-derivatives","BTCF0:USTF0",1761194525027,0.0048,108950.0,108940.0,0.97888152]
["bitfinex-derivatives","BTCF0:USTF0",1761194526827,0.0048,108950.0,108940.0,0.89107097]
["bitfinex-derivatives","BTCF0:USTF0",1761194527729,0.0048,108950.0,108940.0,1.14107097]
["bitfinex-derivatives","BTCF0:USTF0",1761194527923,0.0048,108950.0,108940.0,0.89107097]
["bitfinex-derivatives","BTCF0:USTF0",1761194528227,0.0048,108950.0,108940.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1761194528425,0.0048,108950.0,108940.0,1.16107097]
["bitfinex-derivatives","BTCF0:USTF0",1761194528932,0.0048,108950.0,108940.0,0.89107097]
["bitfinex-derivatives","BTCF0:USTF0",1761194529322,0.0048,108950.0,108940.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1761194529529,0.0048,108950.0,108940.0,0.89107097]
["bitfinex-derivatives","BTCF0:USTF0",1761194530833,0.04943,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194531131,0.04943,108950.0,108940.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761194532532,0.58914583,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194532829,0.44315486,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194533034,0.76815486,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194533333,0.73523,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194533933,0.6906,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194534136,0.3298,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194534436,0.37443,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194534625,0.3298,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194534825,0.88122097,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194535125,0.37443,108950.0,108940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194536934,0.37443,108950.0,108930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194536935,1.32745583,108950.0,108930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194537133,0.19062097,108940.0,108930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194537526,0.04463,108940.0,108930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194537728,0.19062097,108940.0,108930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194538237,0.55142097,108940.0,108930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761194539033,0.02761,108950.0,108930.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1761194539333,0.04943,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194539638,0.37459,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194539827,0.37471,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194540034,0.04943,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194540434,0.04943,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194540736,0.37471,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194541032,0.04943,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194541432,0.37467,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194541632,0.35186,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194542032,0.37467,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194542833,0.0048,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194543031,0.35155,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194543232,0.37413,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194544232,0.52012097,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194545036,0.37413,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194545532,0.37413,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194546339,0.37413,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194547941,0.37413,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194548841,0.49096156,108950.0,108940.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761194549239,0.49096156,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194549943,0.37413,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194550143,0.49096156,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194550439,0.02738,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194550643,0.33024,108950.0,108940.0,0.74579952]
["bitfinex-derivatives","BTCF0:USTF0",1761194551143,0.52442642,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194552130,0.52442642,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194552334,0.57391723,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194552734,0.47999642,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194552934,0.41265567,108950.0,108940.0,0.74579952]
["bitfinex-derivatives","BTCF0:USTF0",1761194553134,0.36316486,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194553334,0.45708567,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194553838,0.57391723,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194554035,0.54099237,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194554233,0.54099237,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194554433,0.54099237,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194555037,0.54099237,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194555239,0.54099237,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194555438,0.42416081,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194555737,0.54099237,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194559346,0.40246081,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194559540,0.51929237,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194559944,0.54099237,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194560640,0.57401807,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194561047,0.57401807,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194561748,0.57401807,108950.0,108940.0,0.62896796]
["bitfinex-derivatives","BTCF0:USTF0",1761194561949,0.57401807,108950.0,108940.0,0.5121364]
["bitfinex-derivatives","BTCF0:USTF0",1761194562649,0.95403237,108950.0,108940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761194562947,0.90454156,108950.0,108940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761194564347,0.95407888,108950.0,108940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761194568252,0.90454156,108950.0,108940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761194569050,0.95408092,108950.0,108940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761194575253,0.05471,108940.0,108930.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761194575446,0.37092265,108940.0,108930.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761194577253,0.37092265,108940.0,108930.0,0.1348649]
["bitfinex-derivatives","BTCF0:USTF0",1761194577444,0.40332981,108940.0,108930.0,0.62648646]
["bitfinex-derivatives","BTCF0:USTF0",1761194577644,0.10316905,108940.0,108930.0,0.62648646]
["bitfinex-derivatives","BTCF0:USTF0",1761194577844,0.42808905,108940.0,108930.0,0.62648646]
["bitfinex-derivatives","BTCF0:USTF0",1761194578149,0.42804905,108940.0,108930.0,1.02648646]
["bitfinex-derivatives","BTCF0:USTF0",1761194579454,0.10316905,108940.0,108930.0,1.02648646]
["bitfinex-derivatives","BTCF0:USTF0",1761194579751,0.42812905,108940.0,108930.0,1.02648646]
["bitfinex-derivatives","BTCF0:USTF0",1761194580642,0.52020137,108940.0,108930.0,0.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1761194580846,0.58268771,108940.0,108930.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761194581346,0.5496679,108940.0,108930.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761194583660,0.43281972,108940.0,108930.0,0.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1761194583955,0.5496679,108940.0,108930.0,0.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1761194584759,0.5496679,108940.0,108930.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761194585258,0.05833,108930.0,108920.0,0.5094581]
["bitfinex-derivatives","BTCF0:USTF0",1761194585555,0.11609598,108930.0,108920.0,0.5094581]
["bitfinex-derivatives","BTCF0:USTF0",1761194586056,0.10315598,108930.0,108920.0,0.62630628]
["bitfinex-derivatives","BTCF0:USTF0",1761194586455,0.07014685,108930.0,108920.0,1.02630628]
["bitfinex-derivatives","BTCF0:USTF0",1761194586858,0.39510685,108930.0,108920.0,0.62630628]
["bitfinex-derivatives","BTCF0:USTF0",1761194587953,0.04688685,108930.0,108920.0,1.02630628]
["bitfinex-derivatives","BTCF0:USTF0",1761194588162,0.34971685,108930.0,108920.0,1.35630628]
["bitfinex-derivatives","BTCF0:USTF0",1761194588461,0.42807598,108940.0,108930.0,0.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1761194588652,0.02475685,108940.0,108930.0,0.99335126]
["bitfinex-derivatives","BTCF0:USTF0",1761194589056,0.02475685,108940.0,108930.0,0.90105177]
["bitfinex-derivatives","BTCF0:USTF0",1761194590660,0.07014685,108940.0,108930.0,0.90105177]
["bitfinex-derivatives","BTCF0:USTF0",1761194591259,0.07014685,108940.0,108930.0,0.62650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194592048,0.02475685,108940.0,108930.0,0.62650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194592253,0.02475685,108940.0,108930.0,0.87650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194593850,0.02475685,108940.0,108930.0,0.7596549]
["bitfinex-derivatives","BTCF0:USTF0",1761194594160,0.02475685,108940.0,108930.0,0.87650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194597362,0.04688685,108940.0,108930.0,0.87650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194597859,0.07014685,108940.0,108930.0,0.87650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194598162,0.02475685,108940.0,108930.0,0.62650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194598363,0.02475685,108940.0,108930.0,0.90650308]
["bitfinex-derivatives","BTCF0:USTF0",1761194599064,0.02475685,108940.0,108930.0,1.21335126]
["bitfinex-derivatives","BTCF0:USTF0",1761194599362,0.38752598,108950.0,108940.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1761194599563,0.38752598,108950.0,108940.0,0.90649458]
["bitfinex-derivatives","BTCF0:USTF0",1761194600665,0.36276913,108950.0,108940.0,0.90649458]
["bitfinex-derivatives","BTCF0:USTF0",1761194601059,0.36276913,108950.0,108940.0,0.62649458]
["bitfinex-derivatives","BTCF0:USTF0",1761194601261,0.40815913,108950.0,108940.0,0.62649458]
["bitfinex-derivatives","BTCF0:USTF0",1761194601967,0.40815913,108950.0,108940.0,0.5096464]
["bitfinex-derivatives","BTCF0:USTF0",1761194603470,0.45768885,108950.0,108940.0,0.17391818]
["bitfinex-derivatives","BTCF0:USTF0",1761194603970,0.45768885,108950.0,108940.0,0.62649458]
["bitfinex-derivatives","BTCF0:USTF0",1761194604272,0.40815913,108950.0,108940.0,0.62649458]
["bitfinex-derivatives","BTCF0:USTF0",1761194604565,0.40815913,108950.0,108940.0,0.5096464]
["bitfinex-derivatives","BTCF0:USTF0",1761194607473,0.08319913,108950.0,108940.0,0.5096464]
["bitfinex-derivatives","BTCF0:USTF0",1761194608674,0.03780913,108950.0,108940.0,1.77798276]
["bitfinex-derivatives","BTCF0:USTF0",1761194608871,0.04952972,108960.0,108950.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1761194608872,0.02474369,108960.0,108950.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1761194609072,0.06949369,108980.0,108970.0,0.1491611]
["bitfinex-derivatives","BTCF0:USTF0",1761194609270,0.06949369,108980.0,108970.0,0.95176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194609467,0.06949369,108980.0,108970.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1761194609675,0.06949369,108980.0,108970.0,0.5099611]
["bitfinex-derivatives","BTCF0:USTF0",1761194609874,0.10250282,108980.0,108970.0,0.8349211]
["bitfinex-derivatives","BTCF0:USTF0",1761194610079,0.06949369,108980.0,108970.0,0.8349211]
["bitfinex-derivatives","BTCF0:USTF0",1761194610384,0.10250282,108980.0,108970.0,0.8349211]
["bitfinex-derivatives","BTCF0:USTF0",1761194610575,0.06949369,108980.0,108970.0,0.8349211]
["bitfinex-derivatives","BTCF0:USTF0",1761194611282,0.06949369,108980.0,108970.0,1.21176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194611483,0.04475,108980.0,108970.0,1.21176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194612074,0.04475,108980.0,108970.0,0.95176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194613279,0.10730282,108990.0,108980.0,0.0917427]
["bitfinex-derivatives","BTCF0:USTF0",1761194613483,0.10730282,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194614782,0.637321,108990.0,108980.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194615076,0.05792,108980.0,108970.0,0.1360707]
["bitfinex-derivatives","BTCF0:USTF0",1761194615284,0.06949369,108980.0,108970.0,0.4740807]
["bitfinex-derivatives","BTCF0:USTF0",1761194615474,0.06949369,108980.0,108970.0,0.4741207]
["bitfinex-derivatives","BTCF0:USTF0",1761194615681,0.19951187,108980.0,108970.0,0.4610307]
["bitfinex-derivatives","BTCF0:USTF0",1761194616270,0.50250282,108980.0,108970.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761194616471,0.59951187,108980.0,108970.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194616678,0.59951187,108980.0,108970.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1761194616984,0.51567282,108980.0,108970.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1761194617183,0.632521,108980.0,108970.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194617384,0.632521,108980.0,108970.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1761194617585,0.61777731,108980.0,108970.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1761194617786,0.66730703,108980.0,108970.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1761194618086,0.47775913,108980.0,108970.0,0.95188928]
["bitfinex-derivatives","BTCF0:USTF0",1761194618289,0.47775913,108980.0,108970.0,0.8350411]
["bitfinex-derivatives","BTCF0:USTF0",1761194618290,0.50244096,108980.0,108970.0,0.8350411]
["bitfinex-derivatives","BTCF0:USTF0",1761194618588,0.50244096,108980.0,108970.0,0.95188928]
["bitfinex-derivatives","BTCF0:USTF0",1761194619186,0.50244096,108980.0,108970.0,0.8350411]
["bitfinex-derivatives","BTCF0:USTF0",1761194619588,0.50244096,108980.0,108970.0,0.4742411]
["bitfinex-derivatives","BTCF0:USTF0",1761194619795,0.50244096,108980.0,108970.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761194620088,0.61928914,108980.0,108970.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761194620392,0.50244096,108980.0,108970.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761194620591,0.50244096,108980.0,108970.0,0.4742411]
["bitfinex-derivatives","BTCF0:USTF0",1761194620887,0.50244267,108980.0,108970.0,0.4742411]
["bitfinex-derivatives","BTCF0:USTF0",1761194621096,0.61929085,108980.0,108970.0,0.4742411]
["bitfinex-derivatives","BTCF0:USTF0",1761194621284,0.50244267,108980.0,108970.0,0.95188928]
["bitfinex-derivatives","BTCF0:USTF0",1761194621489,0.42468354,108980.0,108970.0,0.95188928]
["bitfinex-derivatives","BTCF0:USTF0",1761194621790,0.42468354,108980.0,108970.0,0.95176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194621991,0.44773354,108980.0,108970.0,0.8349211]
["bitfinex-derivatives","BTCF0:USTF0",1761194623092,0.46943354,108980.0,108970.0,0.8349211]
["bitfinex-derivatives","BTCF0:USTF0",1761194623487,0.46943354,108980.0,108970.0,0.95176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194623994,0.44475,108980.0,108970.0,0.95176928]
["bitfinex-derivatives","BTCF0:USTF0",1761194624188,0.10724267,108990.0,108980.0,0.1491527]
["bitfinex-derivatives","BTCF0:USTF0",1761194624393,0.10724267,108990.0,108980.0,0.62680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194624689,0.10724267,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194627893,0.07423354,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194631292,0.19940731,108990.0,108980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761194631797,0.06085913,108990.0,108980.0,0.1491527]
["bitfinex-derivatives","BTCF0:USTF0",1761194631991,0.0294878,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194632298,0.0742378,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194633001,0.0525378,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194633297,0.08554693,108990.0,108980.0,0.7599527]
["bitfinex-derivatives","BTCF0:USTF0",1761194634093,0.08554693,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194634399,0.10737693,108990.0,108980.0,0.62680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194634794,0.10739018,108990.0,108980.0,0.62680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194634986,0.10739018,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194635193,0.06085913,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194635393,0.03780913,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194635601,0.08255913,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194635904,0.08255913,108990.0,108980.0,0.62680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194636500,0.08255913,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194637195,0.08733885,108990.0,108980.0,0.5099527]
["bitfinex-derivatives","BTCF0:USTF0",1761194637401,0.03780913,108990.0,108980.0,0.62680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194637697,0.0625382,108990.0,108980.0,0.62680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194637897,0.0625382,108990.0,108980.0,0.87680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194639306,0.0625382,108990.0,108980.0,1.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194639496,0.02952907,108990.0,108980.0,1.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194640906,0.0048,108990.0,108980.0,1.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194641102,0.02953964,108990.0,108980.0,1.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194642502,0.0048,108990.0,108980.0,1.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1761194642705,0.0048,108990.0,108980.0,1.39338516]
["bitfinex-derivatives","BTCF0:USTF0",1761194643704,0.0048,108990.0,108980.0,1.41786583]
["bitfinex-derivatives","BTCF0:USTF0",1761194644100,0.0048,108990.0,108980.0,1.39338516]
["bitfinex-derivatives","BTCF0:USTF0",1761194645306,0.16626623,108990.0,108980.0,0.67666893]
["bitfinex-derivatives","BTCF0:USTF0",1761194645602,0.16626623,108990.0,108980.0,1.00122893]
["bitfinex-derivatives","BTCF0:USTF0",1761194645806,0.07428964,108990.0,108980.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1761194646106,0.224015,108990.0,108980.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1761194647207,0.02953964,108990.0,108980.0,1.43338526]
["bitfinex-derivatives","BTCF0:USTF0",1761194647407,0.02953964,108990.0,108980.0,2.11878526]
["bitfinex-derivatives","BTCF0:USTF0",1761194647810,0.02953964,108990.0,108980.0,1.60210903]
["bitfinex-derivatives","BTCF0:USTF0",1761194648014,0.05245964,108990.0,108980.0,1.60210903]
["bitfinex-derivatives","BTCF0:USTF0",1761194648308,0.05245964,108990.0,108980.0,1.60230903]
["bitfinex-derivatives","BTCF0:USTF0",1761194648509,0.07428964,108990.0,108980.0,1.1607528]
["bitfinex-derivatives","BTCF0:USTF0",1761194648715,0.19100587,108990.0,108980.0,1.60234903]
["bitfinex-derivatives","BTCF0:USTF0",1761194648918,0.02953964,108990.0,108980.0,1.60234903]
["bitfinex-derivatives","BTCF0:USTF0",1761194649103,0.02953964,108990.0,108980.0,1.27746903]
["bitfinex-derivatives","BTCF0:USTF0",1761194649409,0.02953964,108990.0,108980.0,1.71906526]
["bitfinex-derivatives","BTCF0:USTF0",1761194649609,0.02953964,108990.0,108980.0,1.39418526]
["bitfinex-derivatives","BTCF0:USTF0",1761194649802,0.02953964,108990.0,108980.0,1.71902526]
["bitfinex-derivatives","BTCF0:USTF0",1761194650002,0.02953964,108990.0,108980.0,1.39418526]
["bitfinex-derivatives","BTCF0:USTF0",1761194650203,0.02953964,108990.0,108980.0,1.71902526]
["bitfinex-derivatives","BTCF0:USTF0",1761194651108,0.02953964,108990.0,108980.0,1.4855928]
["bitfinex-derivatives","BTCF0:USTF0",1761194651308,0.02953964,108990.0,108980.0,1.71902526]
["bitfinex-derivatives","BTCF0:USTF0",1761194651805,0.02953964,108990.0,108980.0,1.4855928]
["bitfinex-derivatives","BTCF0:USTF0",1761194652002,0.02953964,108990.0,108980.0,1.71902526]
["bitfinex-derivatives","BTCF0:USTF0",1761194653307,0.05245964,108990.0,108980.0,1.71902526]
["bitfinex-derivatives","BTCF0:USTF0",1761194653510,0.05245964,108990.0,108980.0,1.60230903]
["bitfinex-derivatives","BTCF0:USTF0",1761194653815,0.02953964,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194654002,0.06254877,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194655619,0.06254877,108990.0,108980.0,1.4854728]
["bitfinex-derivatives","BTCF0:USTF0",1761194655813,0.06254877,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194656417,0.06254877,108990.0,108980.0,1.4854728]
["bitfinex-derivatives","BTCF0:USTF0",1761194656614,0.06254877,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194658718,0.179265,108990.0,108980.0,1.60218903]
["bitfinex-derivatives","BTCF0:USTF0",1761194658918,0.06254877,108990.0,108980.0,1.60218903]
["bitfinex-derivatives","BTCF0:USTF0",1761194659120,0.06254877,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194659420,0.179265,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194659920,0.02953964,108990.0,108980.0,1.71890526]
["bitfinex-derivatives","BTCF0:USTF0",1761194660516,0.02953964,108990.0,108980.0,1.39418526]
["bitfinex-derivatives","BTCF0:USTF0",1761194660818,0.0048,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194661120,0.0048,108990.0,108980.0,1.71874526]
["bitfinex-derivatives","BTCF0:USTF0",1761194662622,0.0048,108990.0,108980.0,1.4853128]
["bitfinex-derivatives","BTCF0:USTF0",1761194662824,0.0048,108990.0,108980.0,1.71874526]
["bitfinex-derivatives","BTCF0:USTF0",1761194664525,0.0048,108990.0,108980.0,1.4853128]
["bitfinex-derivatives","BTCF0:USTF0",1761194664715,0.0048,108990.0,108980.0,1.71874526]
["bitfinex-derivatives","BTCF0:USTF0",1761194665225,0.02953964,108990.0,108980.0,1.71874526]
["bitfinex-derivatives","BTCF0:USTF0",1761194666426,0.02953964,108990.0,108980.0,1.4853128]
["bitfinex-derivatives","BTCF0:USTF0",1761194666622,0.02953964,108990.0,108980.0,1.71874526]
["bitfinex-derivatives","BTCF0:USTF0",1761194666821,0.0048,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194667221,0.02953964,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194667525,0.07497964,108990.0,108980.0,1.50979347]
["bitfinex-derivatives","BTCF0:USTF0",1761194667721,0.19169587,108990.0,108980.0,1.6265097]
["bitfinex-derivatives","BTCF0:USTF0",1761194667922,0.05247964,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194669425,0.02953964,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194670128,0.05247964,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194670931,0.02953964,108990.0,108980.0,1.74322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194671117,0.05247964,108990.0,108980.0,1.48322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194671317,0.07497964,108990.0,108980.0,1.48322593]
["bitfinex-derivatives","BTCF0:USTF0",1761194671715,0.19169587,108990.0,108980.0,0.9502069]
["bitfinex-derivatives","BTCF0:USTF0",1761194671919,0.624705,108990.0,108980.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761194672122,0.59996536,108990.0,108980.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761194672531,0.48324913,108990.0,108980.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761194672827,0.59996536,108990.0,108980.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1761194673431,0.48324913,108990.0,108980.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761194673631,0.59996536,108990.0,108980.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761194673929,0.5917107,108990.0,108980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761194674125,1.09065159,108990.0,108980.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194674328,1.12373527,108990.0,108980.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194674532,1.00701904,108990.0,108980.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194675127,1.33141904,108990.0,108980.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761194675322,0.05861,108980.0,108970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761194675523,0.34154501,108980.0,108970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761194675927,0.09494255,108980.0,108970.0,0.62498733]
["bitfinex-derivatives","BTCF0:USTF0",1761194676127,0.02475037,108980.0,108970.0,0.98170356]
["bitfinex-derivatives","BTCF0:USTF0",1761194676327,0.08549207,108990.0,108980.0,0.1474826]
["bitfinex-derivatives","BTCF0:USTF0",1761194676535,0.2022083,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194676737,0.2247083,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194677434,0.10799207,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194677634,0.2247083,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194677825,0.2247083,108990.0,108980.0,0.26419883]
["bitfinex-derivatives","BTCF0:USTF0",1761194678030,0.10799207,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194678334,0.2247083,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194678526,0.07499037,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194679338,0.05249037,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194679632,0.07499037,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194680034,0.1917066,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194680536,0.07499037,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194680738,0.0832417,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194681332,0.19995793,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194681837,0.19995793,108990.0,108980.0,0.5082826]
["bitfinex-derivatives","BTCF0:USTF0",1761194682339,0.19995793,108990.0,108980.0,0.62499883]
["bitfinex-derivatives","BTCF0:USTF0",1761194683333,0.19995793,108990.0,108980.0,0.5082826]
["bitfinex-derivatives","BTCF0:USTF0",1761194683634,0.63003878,108990.0,108980.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194684444,0.95443878,108990.0,108980.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194684843,0.05861,108980.0,108970.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761194685146,0.37452134,108980.0,108970.0,0.5082711]
["bitfinex-derivatives","BTCF0:USTF0",1761194685642,0.37452134,108980.0,108970.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761194685941,0.37452134,108980.0,108970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761194686143,0.34152979,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194689153,0.37449571,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194690553,0.34152979,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194690755,0.32500435,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194692359,0.72500435,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194693654,0.49157189,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194693860,0.72500435,108980.0,108970.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761194696253,0.72500435,108980.0,108960.0,0.5111094]
["bitfinex-derivatives","BTCF0:USTF0",1761194696449,0.52093234,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761194696652,0.40421611,108970.0,108960.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194696857,0.52093234,108970.0,108960.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194698351,0.05534,108960.0,108950.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761194698556,0.05534,108960.0,108950.0,0.62783413]
["bitfinex-derivatives","BTCF0:USTF0",1761194698557,0.19677575,108960.0,108950.0,0.62783413]
["bitfinex-derivatives","BTCF0:USTF0",1761194699662,0.06688952,108960.0,108950.0,0.62783413]
["bitfinex-derivatives","BTCF0:USTF0",1761194700065,0.18360575,108960.0,108950.0,0.62783413]
["bitfinex-derivatives","BTCF0:USTF0",1761194700754,0.15888623,108960.0,108950.0,0.62783413]
["bitfinex-derivatives","BTCF0:USTF0",1761194701365,0.04217,108960.0,108950.0,0.62783413]
["bitfinex-derivatives","BTCF0:USTF0",1761194701859,0.21656764,108970.0,108960.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761194702067,0.54096764,108970.0,108960.0,0.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1761194702266,0.50800575,108970.0,108960.0,0.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1761194703660,0.39128952,108970.0,108960.0,0.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1761194703854,0.06688952,108970.0,108960.0,0.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1761194704056,0.18360575,108970.0,108960.0,0.5106895]
["bitfinex-derivatives","BTCF0:USTF0",1761194704569,0.19677575,108970.0,108960.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194704867,0.19685696,108970.0,108960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761194705663,0.18368696,108970.0,108960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761194706057,0.06688952,108970.0,108960.0,0.05744428]
["bitfinex-derivatives","BTCF0:USTF0",1761194708471,0.18368696,108970.0,108960.0,0.05744428]
["bitfinex-derivatives","BTCF0:USTF0",1761194708869,0.21664885,108970.0,108960.0,0.05744428]
["bitfinex-derivatives","BTCF0:USTF0",1761194710774,0.23013885,108970.0,108960.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194711470,0.21664885,108970.0,108960.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194711676,0.21664885,108970.0,108960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761194712075,0.19192933,108970.0,108960.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761194712773,0.20541933,108970.0,108960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761194712976,0.05566,108950.0,108940.0,0.02448067]
["bitfinex-derivatives","BTCF0:USTF0",1761194713179,0.93993871,108950.0,108940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194713574,0.93993871,108950.0,108940.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761194713776,0.05547,108940.0,108930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194713976,0.59082173,108940.0,108930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194714175,0.55780628,108940.0,108930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194714374,0.05566,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194714574,0.38054,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194714975,0.52207628,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194715182,0.49733744,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194715381,0.52207628,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194715680,0.48384744,108930.0,108920.0,0.511093]
["bitfinex-derivatives","BTCF0:USTF0",1761194715880,0.48384744,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194716078,0.36705,108930.0,108920.0,0.511093]
["bitfinex-derivatives","BTCF0:USTF0",1761194716472,0.36705,108930.0,108920.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761194717582,0.36705,108930.0,108920.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194717784,0.48384744,108930.0,108920.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194717984,0.48384744,108930.0,108920.0,0.510723]
["bitfinex-derivatives","BTCF0:USTF0",1761194718186,0.36705,108930.0,108920.0,0.510723]
["bitfinex-derivatives","BTCF0:USTF0",1761194718980,0.36705,108930.0,108920.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194719189,0.36705,108930.0,108920.0,0.510723]
["bitfinex-derivatives","BTCF0:USTF0",1761194719382,0.48384744,108930.0,108920.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194719581,0.48384744,108930.0,108920.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194719582,0.85813744,108930.0,108920.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194719885,0.88287628,108930.0,108920.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194720085,0.85813744,108930.0,108920.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194720888,1.39967372,108930.0,108910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1761194721081,0.17245744,108920.0,108910.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194721283,0.04217,108920.0,108910.0,0.5107314]
["bitfinex-derivatives","BTCF0:USTF0",1761194722187,0.04217,108920.0,108910.0,0.5117314]
["bitfinex-derivatives","BTCF0:USTF0",1761194722688,0.15896744,108920.0,108910.0,0.5107314]
["bitfinex-derivatives","BTCF0:USTF0",1761194722890,0.15896744,108920.0,108910.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1761194724595,0.15896744,108920.0,108910.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761194724596,0.53322744,108920.0,108910.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761194725191,0.93322744,108920.0,108910.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761194725993,0.81643,108920.0,108910.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761194726191,0.93322744,108920.0,108910.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761194726494,0.93322744,108920.0,108910.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194727498,0.53322744,108920.0,108910.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194727690,0.74123,108920.0,108910.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194727886,0.85802744,108920.0,108910.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761194731592,0.85802744,108920.0,108910.0,0.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1761194731796,0.02111,108920.0,108910.0,0.62873884]
["bitfinex-derivatives","BTCF0:USTF0",1761194731994,0.04212,108930.0,108920.0,0.147823]
["bitfinex-derivatives","BTCF0:USTF0",1761194732198,0.36688,108930.0,108920.0,0.147823]
["bitfinex-derivatives","BTCF0:USTF0",1761194732587,0.04212,108930.0,108920.0,0.147823]
["bitfinex-derivatives","BTCF0:USTF0",1761194732786,0.36688,108930.0,108920.0,0.908623]
["bitfinex-derivatives","BTCF0:USTF0",1761194733589,0.48367744,108930.0,108920.0,0.908623]
["bitfinex-derivatives","BTCF0:USTF0",1761194733792,0.97473488,108930.0,108920.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761194734398,0.99947372,108930.0,108920.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761194734601,0.05558,108920.0,108910.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761194734902,0.17237744,108920.0,108910.0,0.1339514]
["bitfinex-derivatives","BTCF0:USTF0",1761194736505,0.17237744,108920.0,108910.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761194737301,0.05558,108910.0,108900.0,0.42021116]
["bitfinex-derivatives","BTCF0:USTF0",1761194737497,0.49725744,108910.0,108900.0,0.42021116]
["bitfinex-derivatives","BTCF0:USTF0",1761194741111,0.52199628,108910.0,108900.0,0.42021116]
["bitfinex-derivatives","BTCF0:USTF0",1761194743004,0.39173884,108910.0,108900.0,0.51202096]
["bitfinex-derivatives","BTCF0:USTF0",1761194744608,0.50853628,108910.0,108900.0,0.42021116]
["bitfinex-derivatives","BTCF0:USTF0",1761194745915,0.52199628,108910.0,108900.0,0.40754116]
["bitfinex-derivatives","BTCF0:USTF0",1761194748711,0.52199628,108910.0,108900.0,0.42142116]
["bitfinex-derivatives","BTCF0:USTF0",1761194748904,0.52199628,108910.0,108900.0,0.40754116]
["bitfinex-derivatives","BTCF0:USTF0",1761194749106,0.55499873,108910.0,108900.0,0.40754116]
["bitfinex-derivatives","BTCF0:USTF0",1761194749505,0.55499873,108910.0,108900.0,0.04674116]
["bitfinex-derivatives","BTCF0:USTF0",1761194750807,0.57974722,108910.0,108900.0,0.04674116]
["bitfinex-derivatives","BTCF0:USTF0",1761194753223,0.57942722,108910.0,108900.0,0.04674116]
["bitfinex-derivatives","BTCF0:USTF0",1761194755715,0.94022722,108910.0,108900.0,0.04674116]
["bitfinex-derivatives","BTCF0:USTF0",1761194757521,0.94022722,108910.0,108900.0,0.02566116]
["bitfinex-derivatives","BTCF0:USTF0",1761194757813,0.94022722,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194758115,0.94022722,108910.0,108900.0,0.02752116]
["bitfinex-derivatives","BTCF0:USTF0",1761194758915,0.94022722,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194759818,0.94022722,108910.0,108900.0,0.02752116]
["bitfinex-derivatives","BTCF0:USTF0",1761194761221,0.94022722,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194761518,0.80996978,108910.0,108900.0,0.15396096]
["bitfinex-derivatives","BTCF0:USTF0",1761194761712,0.92676722,108910.0,108900.0,0.15396096]
["bitfinex-derivatives","BTCF0:USTF0",1761194762116,0.92676722,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194762117,0.54629477,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194762308,0.5793026,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194763210,0.90709477,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194763409,0.79029733,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194763726,0.90709477,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194764925,0.90709477,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194766123,0.90709477,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194766723,1.02417507,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194767325,0.97468774,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194769227,0.97468774,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194769522,1.04078055,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194770827,1.0242768,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194771524,0.90733793,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194771927,1.0242768,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194775923,1.0242768,108910.0,108900.0,0.02752116]
["bitfinex-derivatives","BTCF0:USTF0",1761194776121,1.0242768,108910.0,108900.0,0.04880116]
["bitfinex-derivatives","BTCF0:USTF0",1761194776530,1.0242768,108910.0,108900.0,0.02752116]
["bitfinex-derivatives","BTCF0:USTF0",1761194776730,1.0242768,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761194776929,0.01333,108890.0,108880.0,0.5107137]
["bitfinex-derivatives","BTCF0:USTF0",1761194777229,0.53156304,108890.0,108880.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761194777425,0.53156304,108890.0,108880.0,0.5107167]
["bitfinex-derivatives","BTCF0:USTF0",1761194778830,0.53156304,108890.0,108880.0,0.1499167]
["bitfinex-derivatives","BTCF0:USTF0",1761194779030,0.53156304,108890.0,108880.0,0.5107167]
["bitfinex-derivatives","BTCF0:USTF0",1761194779531,0.51823304,108890.0,108880.0,0.5107167]
["bitfinex-derivatives","BTCF0:USTF0",1761194780623,0.5678293,108890.0,108880.0,0.5107167]
["bitfinex-derivatives","BTCF0:USTF0",1761194780930,0.50995873,108890.0,108880.0,0.174484]
["bitfinex-derivatives","BTCF0:USTF0",1761194783729,0.5430229,108890.0,108880.0,0.1499167]
["bitfinex-derivatives","BTCF0:USTF0",1761194784634,0.2189829,108890.0,108880.0,0.1499167]
["bitfinex-derivatives","BTCF0:USTF0",1761194784936,0.5430229,108890.0,108880.0,0.1499167]
["bitfinex-derivatives","BTCF0:USTF0",1761194788440,0.5561729,108890.0,108880.0,0.1499167]
["bitfinex-derivatives","BTCF0:USTF0",1761194793338,0.5561729,108890.0,108880.0,0.1360367]
["bitfinex-derivatives","BTCF0:USTF0",1761194793847,0.01315,108880.0,108870.0,0.52082811]
["bitfinex-derivatives","BTCF0:USTF0",1761194794043,0.32323191,108880.0,108870.0,0.13546081]
["bitfinex-derivatives","BTCF0:USTF0",1761194794335,0.31008191,108880.0,108870.0,0.14882081]
["bitfinex-derivatives","BTCF0:USTF0",1761194795137,0.33484819,108880.0,108870.0,0.14882081]
["bitfinex-derivatives","BTCF0:USTF0",1761194795943,0.33484819,108880.0,108870.0,0.14982081]
["bitfinex-derivatives","BTCF0:USTF0",1761194796144,0.33484404,108880.0,108870.0,0.14982081]
["bitfinex-derivatives","BTCF0:USTF0",1761194796640,0.33484404,108880.0,108870.0,0.14882081]
["bitfinex-derivatives","BTCF0:USTF0",1761194797644,0.34799404,108880.0,108870.0,0.14882081]
["bitfinex-derivatives","BTCF0:USTF0",1761194799637,0.70879404,108880.0,108870.0,0.05698861]
["bitfinex-derivatives","BTCF0:USTF0",1761194801244,0.70879404,108880.0,108870.0,0.04362861]
["bitfinex-derivatives","BTCF0:USTF0",1761194801444,0.34799404,108880.0,108870.0,0.04362861]
["bitfinex-derivatives","BTCF0:USTF0",1761194801643,0.34799404,108880.0,108870.0,0.13546361]
["bitfinex-derivatives","BTCF0:USTF0",1761194803950,0.33484404,108880.0,108870.0,0.14882361]
["bitfinex-derivatives","BTCF0:USTF0",1761194804448,0.21790517,108880.0,108870.0,0.14882361]
["bitfinex-derivatives","BTCF0:USTF0",1761194807255,0.1009663,108880.0,108870.0,0.14882361]
["bitfinex-derivatives","BTCF0:USTF0",1761194807555,0.21790517,108880.0,108870.0,0.14882361]
["bitfinex-derivatives","BTCF0:USTF0",1761194807758,0.21790517,108880.0,108870.0,0.50962361]
["bitfinex-derivatives","BTCF0:USTF0",1761194808453,0.02476213,108880.0,108870.0,1.31656248]
["bitfinex-derivatives","BTCF0:USTF0",1761194808657,0.21790517,108890.0,108880.0,0.1487066]
["bitfinex-derivatives","BTCF0:USTF0",1761194808856,0.54198517,108890.0,108880.0,0.62644547]
["bitfinex-derivatives","BTCF0:USTF0",1761194809446,0.54198517,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194809853,0.508921,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194810767,0.54198517,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194811165,0.51722304,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194812061,0.51722304,108890.0,108880.0,0.62644547]
["bitfinex-derivatives","BTCF0:USTF0",1761194812667,0.51722304,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194813164,0.19314304,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194813365,0.51722304,108890.0,108880.0,0.62644547]
["bitfinex-derivatives","BTCF0:USTF0",1761194817773,0.51722304,108890.0,108880.0,0.5095066]
["bitfinex-derivatives","BTCF0:USTF0",1761194819976,0.53047304,108890.0,108880.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761194820170,0.69700817,108890.0,108880.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761194820369,0.69700817,108890.0,108880.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761194820666,0.53047304,108890.0,108880.0,0.4962766]
["bitfinex-derivatives","BTCF0:USTF0",1761194820871,0.55523548,108890.0,108880.0,0.4962766]
["bitfinex-derivatives","BTCF0:USTF0",1761194821071,0.67217435,108890.0,108880.0,0.4962766]
["bitfinex-derivatives","BTCF0:USTF0",1761194821374,0.53047304,108890.0,108880.0,0.4962766]
["bitfinex-derivatives","BTCF0:USTF0",1761194821873,0.53047304,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194822475,0.55523739,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194824974,0.54198739,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194826881,0.55523739,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194827078,0.55523739,108890.0,108880.0,0.4962766]
["bitfinex-derivatives","BTCF0:USTF0",1761194827868,0.55523739,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194828680,0.55525623,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194829180,0.53049188,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194831375,0.52219927,108890.0,108880.0,0.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1761194831772,0.52219927,108890.0,108880.0,0.5093965]
["bitfinex-derivatives","BTCF0:USTF0",1761194832080,0.89129188,108890.0,108880.0,0.0918265]
["bitfinex-derivatives","BTCF0:USTF0",1761194832281,0.89129188,108890.0,108870.0,0.53424521]
["bitfinex-derivatives","BTCF0:USTF0",1761194832481,0.18719291,108880.0,108870.0,0.53424521]
["bitfinex-derivatives","BTCF0:USTF0",1761194833987,0.20044291,108880.0,108870.0,0.53424521]
["bitfinex-derivatives","BTCF0:USTF0",1761194834180,0.56124291,108880.0,108870.0,0.13551791]
["bitfinex-derivatives","BTCF0:USTF0",1761194834374,0.68648959,108880.0,108870.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1761194834583,0.56953188,108880.0,108870.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1761194834884,0.56953188,108880.0,108870.0,0.05724139]
["bitfinex-derivatives","BTCF0:USTF0",1761194836282,1.37302168,108880.0,108870.0,0.01366139]
["bitfinex-derivatives","BTCF0:USTF0",1761194836488,0.04546,108850.0,108840.0,0.5093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194836788,0.10327809,108850.0,108840.0,0.5093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194836985,0.07023918,108850.0,108840.0,0.5093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194837291,0.39427918,108850.0,108840.0,0.5093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194837795,0.36957778,108850.0,108840.0,0.5093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194837986,0.32411778,108850.0,108840.0,0.9093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194840086,7.778e-05,108850.0,108840.0,0.9093633]
["bitfinex-derivatives","BTCF0:USTF0",1761194840394,7.778e-05,108850.0,108840.0,1.02632101]
["bitfinex-derivatives","BTCF0:USTF0",1761194840891,7.778e-05,108850.0,108840.0,1.05088831]
["bitfinex-derivatives","BTCF0:USTF0",1761194841192,7.778e-05,108850.0,108840.0,1.02632101]
["bitfinex-derivatives","BTCF0:USTF0",1761194844393,7.778e-05,108850.0,108840.0,1.42784602]
["bitfinex-derivatives","BTCF0:USTF0",1761194844593,7.778e-05,108850.0,108840.0,1.31088831]
["bitfinex-derivatives","BTCF0:USTF0",1761194846395,7.778e-05,108850.0,108840.0,1.42784602]
["bitfinex-derivatives","BTCF0:USTF0",1761194848095,7.778e-05,108850.0,108840.0,1.31086519]
["bitfinex-derivatives","BTCF0:USTF0",1761194848797,0.66970837,108890.0,108880.0,0.1499611]
["bitfinex-derivatives","BTCF0:USTF0",1761194848798,0.06876311,108890.0,108880.0,0.1499611]
["bitfinex-derivatives","BTCF0:USTF0",1761194848992,0.39284311,108890.0,108880.0,0.1499611]
["bitfinex-derivatives","BTCF0:USTF0",1761194849996,0.39284311,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194850197,0.36812,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194851396,0.48507771,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194851599,0.92246082,108890.0,108880.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194851806,0.92246082,108890.0,108880.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194852100,0.92246082,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194853799,0.92246082,108890.0,108880.0,0.4969211]
["bitfinex-derivatives","BTCF0:USTF0",1761194853994,0.89773771,108890.0,108880.0,0.4969211]
["bitfinex-derivatives","BTCF0:USTF0",1761194854197,0.88507771,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194854393,0.76812,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194856197,0.78078,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194856397,0.80550311,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194856803,0.92246082,108890.0,108880.0,0.4969211]
["bitfinex-derivatives","BTCF0:USTF0",1761194856999,0.92246082,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194858304,0.80550311,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194858502,0.92246082,108890.0,108880.0,0.4969211]
["bitfinex-derivatives","BTCF0:USTF0",1761194859709,0.92246082,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194860807,0.95541973,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194861106,0.63141973,108890.0,108880.0,0.5107611]
["bitfinex-derivatives","BTCF0:USTF0",1761194861307,0.95541973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194862604,0.63141973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194862810,0.95541973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194863506,0.63141973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194863708,0.95541973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194864104,0.63141973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194864311,0.95541973,108890.0,108880.0,0.1361211]
["bitfinex-derivatives","BTCF0:USTF0",1761194865309,0.01266,108880.0,108870.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761194865508,0.17365771,108880.0,108870.0,0.4969253]
["bitfinex-derivatives","BTCF0:USTF0",1761194865811,0.19838082,108880.0,108870.0,0.4969253]
["bitfinex-derivatives","BTCF0:USTF0",1761194866212,0.19838082,108880.0,108870.0,0.4969296]
["bitfinex-derivatives","BTCF0:USTF0",1761194870712,0.19838082,108880.0,108870.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761194870913,0.59838082,108880.0,108870.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761194871416,0.48142311,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194871617,0.59838082,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194874122,0.63141973,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194874722,0.23141973,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194875523,0.19838082,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194875914,0.18572082,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194877124,0.21875973,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194877825,0.23167973,108880.0,108870.0,0.5107696]
["bitfinex-derivatives","BTCF0:USTF0",1761194878026,0.23167973,108880.0,108870.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761194878224,0.20695662,108880.0,108870.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761194878825,0.20695662,108880.0,108870.0,0.4969296]
["bitfinex-derivatives","BTCF0:USTF0",1761194883227,0.19403662,108880.0,108870.0,0.5098296]
["bitfinex-derivatives","BTCF0:USTF0",1761194883531,0.24359499,108880.0,108870.0,0.5098296]
["bitfinex-derivatives","BTCF0:USTF0",1761194883926,0.25651499,108880.0,108870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761194884229,0.25651499,108880.0,108870.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761194884730,0.13955728,108880.0,108870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761194884931,0.25651499,108880.0,108870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761194885330,0.13955728,108880.0,108870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761194885522,0.25651499,108880.0,108870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761194885726,0.25651499,108880.0,108870.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761194887734,0.12663728,108880.0,108870.0,0.5098297]
["bitfinex-derivatives","BTCF0:USTF0",1761194887930,0.24359499,108880.0,108870.0,0.5098297]
["bitfinex-derivatives","BTCF0:USTF0",1761194888128,0.19403662,108880.0,108870.0,0.5098297]
["bitfinex-derivatives","BTCF0:USTF0",1761194888431,0.07707891,108880.0,108870.0,0.5098297]
["bitfinex-derivatives","BTCF0:USTF0",1761194888633,0.19403662,108880.0,108870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761194890530,0.19403662,108880.0,108870.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761194890731,0.31106553,108880.0,108870.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761194893635,0.32398553,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194893831,0.72398553,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194895233,0.7735439,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194895430,0.72398553,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194896339,0.7735439,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194897037,0.3735439,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194898037,0.34050499,108880.0,108870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761194898335,0.34050499,108880.0,108860.0,0.5111674]
["bitfinex-derivatives","BTCF0:USTF0",1761194898530,0.51905683,108870.0,108860.0,0.5111674]
["bitfinex-derivatives","BTCF0:USTF0",1761194901141,0.51905683,108870.0,108860.0,0.1503674]
["bitfinex-derivatives","BTCF0:USTF0",1761194901339,0.51905683,108870.0,108860.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761194901641,0.51905683,108870.0,108860.0,0.1503678]
["bitfinex-derivatives","BTCF0:USTF0",1761194903141,0.5686152,108870.0,108860.0,0.1503678]
["bitfinex-derivatives","BTCF0:USTF0",1761194908148,0.5686152,108870.0,108860.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761194909148,0.51905683,108870.0,108860.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761194909446,0.51905683,108870.0,108860.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1761194909838,0.51905683,108870.0,108860.0,0.1603679]
["bitfinex-derivatives","BTCF0:USTF0",1761194910039,0.51905683,108870.0,108860.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1761194911136,0.53284683,108870.0,108860.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1761194914364,0.64984014,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194914859,0.53284683,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194915059,0.64984014,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194917962,0.53284683,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194923466,0.53284683,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194924271,0.64984014,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194925170,0.69939851,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194925665,0.64984014,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194926566,0.53284683,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194926962,0.41585352,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194927158,0.51897683,108870.0,108860.0,0.62816121]
["bitfinex-derivatives","BTCF0:USTF0",1761194927563,0.19505683,108870.0,108860.0,0.62816121]
["bitfinex-derivatives","BTCF0:USTF0",1761194927762,0.51897683,108870.0,108860.0,1.02816121]
["bitfinex-derivatives","BTCF0:USTF0",1761194931970,0.51897683,108870.0,108860.0,0.9111679]
["bitfinex-derivatives","BTCF0:USTF0",1761194932172,0.51897683,108870.0,108860.0,1.02816121]
["bitfinex-derivatives","BTCF0:USTF0",1761194934464,0.51897683,108870.0,108860.0,0.9111679]
["bitfinex-derivatives","BTCF0:USTF0",1761194934969,0.5685352,108870.0,108860.0,0.9111679]
["bitfinex-derivatives","BTCF0:USTF0",1761194937269,0.5725352,108870.0,108860.0,0.9111679]
["bitfinex-derivatives","BTCF0:USTF0",1761194941872,0.5857852,108870.0,108860.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761194942175,0.70277851,108870.0,108860.0,0.4973279]
["bitfinex-derivatives","BTCF0:USTF0",1761194942564,1.10277851,108870.0,108860.0,0.4973279]
["bitfinex-derivatives","BTCF0:USTF0",1761194942767,1.10277851,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194942964,0.9857852,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194945781,0.9857852,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194945978,1.10277851,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194946773,0.70277851,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194947071,0.5857852,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194949070,0.70277851,108870.0,108860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761194949678,0.46879189,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194949977,0.5857852,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194950980,0.55272168,108870.0,108860.0,0.1365279]
["bitfinex-derivatives","BTCF0:USTF0",1761194951177,0.05678,108860.0,108850.0,0.52200999]
["bitfinex-derivatives","BTCF0:USTF0",1761194951380,0.373394,108860.0,108850.0,0.5112928]
["bitfinex-derivatives","BTCF0:USTF0",1761194952483,0.377394,108860.0,108850.0,0.5122928]
["bitfinex-derivatives","BTCF0:USTF0",1761194952682,0.26042902,108860.0,108850.0,0.5122928]
["bitfinex-derivatives","BTCF0:USTF0",1761194952981,0.26242902,108860.0,108850.0,0.5122928]
["bitfinex-derivatives","BTCF0:USTF0",1761194953185,0.22936001,108860.0,108850.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194953887,0.22936001,108860.0,108850.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761194954280,0.05678,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194954479,0.53069295,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194954679,0.58025132,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194955286,0.53069295,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194955489,0.55547483,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194955679,0.58525132,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194957486,0.46822968,108850.0,108840.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761194957680,0.58525132,108850.0,108840.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761194957878,0.55220001,108850.0,108840.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761194958491,0.58521645,108850.0,108840.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761194960097,0.45494481,108850.0,108840.0,0.1505048]
["bitfinex-derivatives","BTCF0:USTF0",1761194960480,0.45494481,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194960691,0.02975247,108850.0,108840.0,1.02832644]
["bitfinex-derivatives","BTCF0:USTF0",1761194960980,0.32884,108850.0,108840.0,1.05297363]
["bitfinex-derivatives","BTCF0:USTF0",1761194961182,0.32884,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194962092,0.37237,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194962794,0.04853,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194962987,0.005,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194964192,0.02744,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194964396,0.005,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194964597,0.02618,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194964797,0.16652164,108850.0,108840.0,0.93595199]
["bitfinex-derivatives","BTCF0:USTF0",1761194965204,0.16652164,108850.0,108840.0,0.9113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194968101,0.16652164,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194969795,0.0495,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194970701,0.07425247,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194971498,0.19127411,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194977217,0.22429055,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194977413,0.19127411,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194978213,0.22429055,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194979220,0.19127411,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194980318,0.22429055,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194980919,0.19127411,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194981122,0.07425247,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194981314,0.22429055,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194981510,0.07425247,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194981813,0.19127411,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194982720,0.19127411,108850.0,108840.0,0.1505048]
["bitfinex-derivatives","BTCF0:USTF0",1761194982920,0.19127411,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194983518,0.22429055,108850.0,108840.0,0.5113048]
["bitfinex-derivatives","BTCF0:USTF0",1761194984420,0.22429055,108850.0,108840.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761194984618,0.23778055,108850.0,108840.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761194985023,0.23778055,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194985222,0.21302808,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194985418,0.61302808,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194985920,0.62957001,108850.0,108840.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761194986123,0.05799,108840.0,108830.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761194986324,0.55666261,108840.0,108830.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761194986524,0.55666261,108840.0,108830.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1761194987732,0.55665667,108840.0,108830.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1761194988028,0.58142771,108840.0,108830.0,0.16086896]
["bitfinex-derivatives","BTCF0:USTF0",1761194988227,0.53586934,108840.0,108830.0,0.16086896]
["bitfinex-derivatives","BTCF0:USTF0",1761194989728,0.4188477,108840.0,108830.0,0.16086896]
["bitfinex-derivatives","BTCF0:USTF0",1761194990029,0.52237934,108840.0,108830.0,0.52166896]
["bitfinex-derivatives","BTCF0:USTF0",1761194990231,0.54715766,108840.0,108830.0,0.52166896]
["bitfinex-derivatives","BTCF0:USTF0",1761194995034,0.43013602,108840.0,108830.0,0.52166896]
["bitfinex-derivatives","BTCF0:USTF0",1761194995234,0.54715766,108840.0,108830.0,0.52166896]
["bitfinex-derivatives","BTCF0:USTF0",1761194995435,0.54715766,108840.0,108830.0,0.16086896]
["bitfinex-derivatives","BTCF0:USTF0",1761194995628,0.43013602,108840.0,108830.0,0.52166896]
["bitfinex-derivatives","BTCF0:USTF0",1761194995829,0.54715766,108840.0,108830.0,0.52166896]
["bitfinex-derivatives","BTCF0:USTF0",1761195000839,0.0370577,108840.0,108830.0,1.0386906]
["bitfinex-derivatives","BTCF0:USTF0",1761195001135,0.004,108840.0,108830.0,1.3735358]
["bitfinex-derivatives","BTCF0:USTF0",1761195001328,0.004,108840.0,108830.0,1.6535358]
["bitfinex-derivatives","BTCF0:USTF0",1761195001531,0.004,108840.0,108830.0,1.4135358]
["bitfinex-derivatives","BTCF0:USTF0",1761195001931,0.004,108840.0,108830.0,1.4235358]
["bitfinex-derivatives","BTCF0:USTF0",1761195002442,0.004,108840.0,108830.0,1.3735358]
["bitfinex-derivatives","BTCF0:USTF0",1761195002945,0.004,108840.0,108830.0,1.25651416]
["bitfinex-derivatives","BTCF0:USTF0",1761195006944,0.004,108840.0,108830.0,0.85651416]
["bitfinex-derivatives","BTCF0:USTF0",1761195007134,0.02662,108840.0,108830.0,0.85651416]
["bitfinex-derivatives","BTCF0:USTF0",1761195010545,0.004,108840.0,108830.0,0.85651416]
["bitfinex-derivatives","BTCF0:USTF0",1761195011641,0.02662,108840.0,108830.0,0.85651416]
["bitfinex-derivatives","BTCF0:USTF0",1761195012744,0.14365855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195014044,0.16574855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195016139,0.16574855,108840.0,108830.0,0.61275271]
["bitfinex-derivatives","BTCF0:USTF0",1761195016351,0.16574855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195016553,0.16574855,108840.0,108830.0,0.85651416]
["bitfinex-derivatives","BTCF0:USTF0",1761195016754,0.16574855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195017654,0.12103855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195018561,0.14365855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195019664,0.12103855,108840.0,108830.0,0.97355271]
["bitfinex-derivatives","BTCF0:USTF0",1761195020156,0.12103855,108840.0,108830.0,0.97347271]
["bitfinex-derivatives","BTCF0:USTF0",1761195020354,0.14365855,108840.0,108830.0,0.97347271]
["bitfinex-derivatives","BTCF0:USTF0",1761195020653,0.16574855,108840.0,108830.0,0.85643416]
["bitfinex-derivatives","BTCF0:USTF0",1761195020965,0.2827871,108840.0,108830.0,0.53275416]
["bitfinex-derivatives","BTCF0:USTF0",1761195021168,0.30755868,108840.0,108830.0,0.5081132]
["bitfinex-derivatives","BTCF0:USTF0",1761195021353,0.34061638,108840.0,108830.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1761195021553,0.34061638,108840.0,108830.0,0.42978036]
["bitfinex-derivatives","BTCF0:USTF0",1761195022767,0.75418638,108840.0,108830.0,0.42978036]
["bitfinex-derivatives","BTCF0:USTF0",1761195023361,1.07786638,108840.0,108830.0,0.42978036]
["bitfinex-derivatives","BTCF0:USTF0",1761195024670,1.04480868,108840.0,108830.0,0.42978036]
["bitfinex-derivatives","BTCF0:USTF0",1761195028162,1.04480868,108840.0,108830.0,0.42979074]
["bitfinex-derivatives","BTCF0:USTF0",1761195029863,1.04480868,108840.0,108830.0,0.05609074]
["bitfinex-derivatives","BTCF0:USTF0",1761195030264,1.07786638,108840.0,108830.0,0.05609074]
["bitfinex-derivatives","BTCF0:USTF0",1761195030876,1.0530948,108840.0,108830.0,0.05609074]
["bitfinex-derivatives","BTCF0:USTF0",1761195032270,1.10265317,108840.0,108830.0,0.05609074]
["bitfinex-derivatives","BTCF0:USTF0",1761195033873,0.85500607,108840.0,108830.0,0.06955074]
["bitfinex-derivatives","BTCF0:USTF0",1761195034074,1.08908317,108840.0,108830.0,0.06955074]
["bitfinex-derivatives","BTCF0:USTF0",1761195039472,1.10266317,108840.0,108830.0,0.06955074]
["bitfinex-derivatives","BTCF0:USTF0",1761195044182,1.10266317,108840.0,108830.0,0.05609074]
["bitfinex-derivatives","BTCF0:USTF0",1761195045280,1.06960547,108840.0,108830.0,0.05609074]
["bitfinex-derivatives","BTCF0:USTF0",1761195046882,1.06960547,108840.0,108830.0,0.14796394]
["bitfinex-derivatives","BTCF0:USTF0",1761195050894,1.10267551,108840.0,108830.0,0.14796394]
["bitfinex-derivatives","BTCF0:USTF0",1761195051282,1.06960547,108840.0,108830.0,0.14796394]
["bitfinex-derivatives","BTCF0:USTF0",1761195051787,0.49826837,108840.0,108830.0,0.16142394]
["bitfinex-derivatives","BTCF0:USTF0",1761195051991,0.54723096,108840.0,108830.0,0.66387239]
["bitfinex-derivatives","BTCF0:USTF0",1761195052584,0.073516,108840.0,108830.0,1.06387239]
["bitfinex-derivatives","BTCF0:USTF0",1761195052890,0.19055455,108840.0,108830.0,1.05032165]
["bitfinex-derivatives","BTCF0:USTF0",1761195058895,0.22363096,108840.0,108830.0,1.02571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195059096,0.22363096,108840.0,108830.0,1.0348149]
["bitfinex-derivatives","BTCF0:USTF0",1761195060395,0.22363096,108840.0,108830.0,0.6740149]
["bitfinex-derivatives","BTCF0:USTF0",1761195060586,0.22363096,108840.0,108830.0,1.0348149]
["bitfinex-derivatives","BTCF0:USTF0",1761195060893,0.19882496,108840.0,108830.0,1.0348149]
["bitfinex-derivatives","BTCF0:USTF0",1761195061790,0.19882496,108840.0,108830.0,0.91777635]
["bitfinex-derivatives","BTCF0:USTF0",1761195061991,0.19882496,108840.0,108830.0,1.0348149]
["bitfinex-derivatives","BTCF0:USTF0",1761195063898,0.19882496,108840.0,108830.0,1.02571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195065798,0.08178641,108840.0,108830.0,1.02571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195065997,0.19882496,108840.0,108830.0,1.02571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195066197,0.22362089,108840.0,108830.0,1.02571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195066790,0.22362089,108840.0,108830.0,0.62571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195067697,0.19882496,108840.0,108830.0,0.62571175]
["bitfinex-derivatives","BTCF0:USTF0",1761195068700,0.31586351,108840.0,108830.0,0.52221868]
["bitfinex-derivatives","BTCF0:USTF0",1761195068995,0.36542188,108840.0,108830.0,0.52221868]
["bitfinex-derivatives","BTCF0:USTF0",1761195072700,0.24839989,108840.0,108830.0,0.52221868]
["bitfinex-derivatives","BTCF0:USTF0",1761195075393,0.778365,108840.0,108830.0,0.41688548]
["bitfinex-derivatives","BTCF0:USTF0",1761195075699,0.66130989,108840.0,108830.0,0.41688548]
["bitfinex-derivatives","BTCF0:USTF0",1761195077204,0.26130989,108840.0,108830.0,0.41688548]
["bitfinex-derivatives","BTCF0:USTF0",1761195078302,0.26130989,108840.0,108830.0,0.50875868]
["bitfinex-derivatives","BTCF0:USTF0",1761195078505,0.59884152,108840.0,108830.0,0.52157868]
["bitfinex-derivatives","BTCF0:USTF0",1761195079402,0.56576511,108840.0,108830.0,0.54618858]
["bitfinex-derivatives","BTCF0:USTF0",1761195079604,0.59884152,108840.0,108830.0,0.54618858]
["bitfinex-derivatives","BTCF0:USTF0",1761195080912,0.56576511,108840.0,108830.0,0.54618858]
["bitfinex-derivatives","BTCF0:USTF0",1761195081607,0.10659199,108840.0,108830.0,0.97321821]
["bitfinex-derivatives","BTCF0:USTF0",1761195081907,0.10659199,108840.0,108830.0,0.8561631]
["bitfinex-derivatives","BTCF0:USTF0",1761195084407,0.07351558,108840.0,108830.0,0.8561631]
["bitfinex-derivatives","BTCF0:USTF0",1761195088510,0.07351558,108840.0,108830.0,1.1361631]
["bitfinex-derivatives","BTCF0:USTF0",1761195089213,0.19057069,108840.0,108830.0,0.8561631]
["bitfinex-derivatives","BTCF0:USTF0",1761195090409,0.07351558,108840.0,108830.0,0.8561631]
["bitfinex-derivatives","BTCF0:USTF0",1761195090906,0.07351558,108840.0,108830.0,1.1661631]
["bitfinex-derivatives","BTCF0:USTF0",1761195091302,0.07351558,108840.0,108830.0,1.25860831]
["bitfinex-derivatives","BTCF0:USTF0",1761195091303,0.06188199,108840.0,108830.0,1.25860831]
["bitfinex-derivatives","BTCF0:USTF0",1761195091614,0.004,108840.0,108830.0,1.31593072]
["bitfinex-derivatives","BTCF0:USTF0",1761195092303,0.004,108840.0,108830.0,1.28321821]
["bitfinex-derivatives","BTCF0:USTF0",1761195092508,0.004,108840.0,108830.0,1.29132082]
["bitfinex-derivatives","BTCF0:USTF0",1761195094415,0.004,108840.0,108830.0,1.69132082]
["bitfinex-derivatives","BTCF0:USTF0",1761195094818,0.004,108840.0,108830.0,1.69232082]
["bitfinex-derivatives","BTCF0:USTF0",1761195095318,0.10158199,108860.0,108850.0,0.1507163]
["bitfinex-derivatives","BTCF0:USTF0",1761195095509,0.10158199,108860.0,108850.0,0.5115163]
["bitfinex-derivatives","BTCF0:USTF0",1761195095814,0.10154349,108860.0,108850.0,0.7915163]
["bitfinex-derivatives","BTCF0:USTF0",1761195096514,0.10654349,108860.0,108850.0,0.7915163]
["bitfinex-derivatives","BTCF0:USTF0",1761195097414,0.10654349,108860.0,108850.0,1.1149563]
["bitfinex-derivatives","BTCF0:USTF0",1761195099417,0.10654349,108860.0,108850.0,0.7541563]
["bitfinex-derivatives","BTCF0:USTF0",1761195099607,0.10654349,108860.0,108850.0,0.8349563]
["bitfinex-derivatives","BTCF0:USTF0",1761195100015,0.10654349,108860.0,108850.0,0.9549563]
["bitfinex-derivatives","BTCF0:USTF0",1761195101214,0.10654349,108860.0,108850.0,0.8349563]
["bitfinex-derivatives","BTCF0:USTF0",1761195101414,0.10654349,108860.0,108850.0,1.1449563]
["bitfinex-derivatives","BTCF0:USTF0",1761195101814,0.10654349,108860.0,108850.0,1.1542191]
["bitfinex-derivatives","BTCF0:USTF0",1761195102014,0.06284349,108860.0,108850.0,1.1542191]
["bitfinex-derivatives","BTCF0:USTF0",1761195102213,0.10654349,108860.0,108850.0,1.1542191]
["bitfinex-derivatives","BTCF0:USTF0",1761195103114,0.10654349,108860.0,108850.0,0.8442191]
["bitfinex-derivatives","BTCF0:USTF0",1761195103512,0.06284349,108860.0,108850.0,1.29127421]
["bitfinex-derivatives","BTCF0:USTF0",1761195103713,0.38951783,108880.0,108850.0,1.29127421]
["bitfinex-derivatives","BTCF0:USTF0",1761195103714,0.08041183,108880.0,108860.0,0.150708]
["bitfinex-derivatives","BTCF0:USTF0",1761195103919,0.21857694,108880.0,108870.0,0.8348995]
["bitfinex-derivatives","BTCF0:USTF0",1761195104410,0.18550053,108880.0,108870.0,0.8348995]
["bitfinex-derivatives","BTCF0:USTF0",1761195104916,0.18550053,108880.0,108870.0,0.9548995]
["bitfinex-derivatives","BTCF0:USTF0",1761195105110,0.19150053,108880.0,108870.0,0.9558995]
["bitfinex-derivatives","BTCF0:USTF0",1761195106118,0.18550053,108880.0,108870.0,0.9548995]
["bitfinex-derivatives","BTCF0:USTF0",1761195106315,0.19050053,108880.0,108870.0,0.9558995]
["bitfinex-derivatives","BTCF0:USTF0",1761195107012,0.19050053,108880.0,108870.0,0.8358995]
["bitfinex-derivatives","BTCF0:USTF0",1761195107212,0.19050053,108880.0,108870.0,1.1658995]
["bitfinex-derivatives","BTCF0:USTF0",1761195108117,0.19050053,108880.0,108870.0,0.9758995]
["bitfinex-derivatives","BTCF0:USTF0",1761195108616,0.19050053,108880.0,108870.0,0.6524995]
["bitfinex-derivatives","BTCF0:USTF0",1761195109018,0.16575511,108880.0,108870.0,0.8124995]
["bitfinex-derivatives","BTCF0:USTF0",1761195110417,0.16575511,108880.0,108870.0,0.5124995]
["bitfinex-derivatives","BTCF0:USTF0",1761195110914,0.19050053,108880.0,108870.0,0.5724995]
["bitfinex-derivatives","BTCF0:USTF0",1761195111110,0.19050053,108880.0,108870.0,0.5124995]
["bitfinex-derivatives","BTCF0:USTF0",1761195117507,0.19050053,108880.0,108870.0,0.1516995]
["bitfinex-derivatives","BTCF0:USTF0",1761195117715,0.22357694,108880.0,108870.0,0.5124995]
["bitfinex-derivatives","BTCF0:USTF0",1761195123116,0.22357694,108880.0,108870.0,0.8524995]
["bitfinex-derivatives","BTCF0:USTF0",1761195124926,0.10652183,108880.0,108870.0,0.8524995]
["bitfinex-derivatives","BTCF0:USTF0",1761195125139,0.22357694,108880.0,108870.0,0.8524995]
["bitfinex-derivatives","BTCF0:USTF0",1761195127528,0.10652183,108880.0,108870.0,0.8524995]
["bitfinex-derivatives","BTCF0:USTF0",1761195127825,0.22357694,108880.0,108870.0,0.8524995]
["bitfinex-derivatives","BTCF0:USTF0",1761195128026,0.06282183,108880.0,108870.0,0.8224995]
["bitfinex-derivatives","BTCF0:USTF0",1761195128326,0.06282183,108880.0,108870.0,0.93955461]
["bitfinex-derivatives","BTCF0:USTF0",1761195128930,0.06282183,108880.0,108870.0,0.8224995]
["bitfinex-derivatives","BTCF0:USTF0",1761195130932,0.08763478,108880.0,108870.0,0.8224995]
["bitfinex-derivatives","BTCF0:USTF0",1761195131631,0.20468989,108880.0,108870.0,0.8224995]
["bitfinex-derivatives","BTCF0:USTF0",1761195133233,0.17161348,108880.0,108870.0,0.8224995]
["bitfinex-derivatives","BTCF0:USTF0",1761195134735,0.17152445,108880.0,108870.0,0.93946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195138837,0.05455837,108880.0,108870.0,0.93946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195139038,0.17152445,108880.0,108870.0,0.93946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195140835,0.17152445,108880.0,108870.0,0.95946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195141036,0.20458963,108880.0,108870.0,0.95946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195142240,0.20458963,108880.0,108870.0,0.90946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195142433,0.15503126,108880.0,108870.0,0.90946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195143334,0.03806518,108880.0,108870.0,0.90946558]
["bitfinex-derivatives","BTCF0:USTF0",1761195143541,0.06286306,108880.0,108870.0,0.93409968]
["bitfinex-derivatives","BTCF0:USTF0",1761195144037,0.02979788,108880.0,108870.0,0.93409968]
["bitfinex-derivatives","BTCF0:USTF0",1761195144535,6e-08,108880.0,108870.0,1.05106576]
["bitfinex-derivatives","BTCF0:USTF0",1761195144739,0.02479607,108890.0,108880.0,0.1488111]
["bitfinex-derivatives","BTCF0:USTF0",1761195144927,0.02479607,108890.0,108880.0,1.41140207]
["bitfinex-derivatives","BTCF0:USTF0",1761195145332,0.11696608,108900.0,108890.0,0.1488026]
["bitfinex-derivatives","BTCF0:USTF0",1761195145532,0.11696608,108900.0,108890.0,0.72656868]
["bitfinex-derivatives","BTCF0:USTF0",1761195146636,0.12396608,108900.0,108890.0,0.72756868]
["bitfinex-derivatives","BTCF0:USTF0",1761195147331,0.12396608,108900.0,108890.0,0.62756868]
["bitfinex-derivatives","BTCF0:USTF0",1761195148034,0.12396608,108900.0,108890.0,0.62656868]
["bitfinex-derivatives","BTCF0:USTF0",1761195148236,0.11996608,108900.0,108890.0,0.62656868]
["bitfinex-derivatives","BTCF0:USTF0",1761195148846,0.11996608,108900.0,108890.0,0.63578975]
["bitfinex-derivatives","BTCF0:USTF0",1761195149146,0.28110216,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195150043,0.16413608,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195153046,0.11996608,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195153648,0.11996608,108900.0,108890.0,0.94976868]
["bitfinex-derivatives","BTCF0:USTF0",1761195153844,0.11996608,108900.0,108890.0,0.95882764]
["bitfinex-derivatives","BTCF0:USTF0",1761195156653,0.14269608,108900.0,108890.0,0.95882764]
["bitfinex-derivatives","BTCF0:USTF0",1761195157750,0.11996608,108900.0,108890.0,0.95882764]
["bitfinex-derivatives","BTCF0:USTF0",1761195158352,0.11996608,108900.0,108890.0,0.94976868]
["bitfinex-derivatives","BTCF0:USTF0",1761195158658,0.28110216,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195159048,0.16413608,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195159553,0.28110216,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195160753,0.28110216,108900.0,108890.0,0.84215491]
["bitfinex-derivatives","BTCF0:USTF0",1761195162054,0.28110216,108900.0,108890.0,0.8328026]
["bitfinex-derivatives","BTCF0:USTF0",1761195163054,0.68110216,108900.0,108890.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761195163257,0.69395216,108900.0,108890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195163460,0.74351053,108900.0,108890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195163650,1.10431053,108900.0,108890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195163852,1.10431053,108900.0,108880.0,0.8115973]
["bitfinex-derivatives","BTCF0:USTF0",1761195164054,0.29095216,108890.0,108880.0,0.5096073]
["bitfinex-derivatives","BTCF0:USTF0",1761195165359,0.29295216,108890.0,108880.0,0.5096073]
["bitfinex-derivatives","BTCF0:USTF0",1761195165861,0.61607216,108890.0,108880.0,0.5096073]
["bitfinex-derivatives","BTCF0:USTF0",1761195166061,1.01607216,108890.0,108880.0,0.4967273]
["bitfinex-derivatives","BTCF0:USTF0",1761195166956,0.05702,108880.0,108870.0,0.5106347]
["bitfinex-derivatives","BTCF0:USTF0",1761195167151,0.29095216,108880.0,108870.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761195167357,1.21827661,108880.0,108870.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195167554,1.10131053,108880.0,108870.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195167755,0.05702,108870.0,108860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761195168054,0.61407216,108870.0,108860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761195168254,0.49710608,108870.0,108860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761195168861,0.49710608,108870.0,108860.0,0.5106476]
["bitfinex-derivatives","BTCF0:USTF0",1761195169062,0.90010608,108870.0,108860.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761195169757,1.01707216,108870.0,108860.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761195169962,1.02625912,108870.0,108860.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761195170656,1.02625912,108870.0,108860.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761195170854,0.05702,108860.0,108850.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1761195171055,0.29095216,108860.0,108850.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761195171662,0.69095216,108860.0,108850.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761195171966,0.69095216,108860.0,108850.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761195172162,0.69295216,108860.0,108850.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761195172359,0.69295216,108860.0,108850.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761195172964,0.44617,108860.0,108850.0,0.5095361]
["bitfinex-derivatives","BTCF0:USTF0",1761195173160,0.14169608,108860.0,108850.0,0.62650218]
["bitfinex-derivatives","BTCF0:USTF0",1761195174166,0.16284608,108860.0,108850.0,0.62650218]
["bitfinex-derivatives","BTCF0:USTF0",1761195174863,0.14169608,108860.0,108850.0,0.62650218]
["bitfinex-derivatives","BTCF0:USTF0",1761195175369,0.16284608,108860.0,108850.0,0.62650218]
["bitfinex-derivatives","BTCF0:USTF0",1761195181673,0.11896608,108860.0,108850.0,0.62650218]
["bitfinex-derivatives","BTCF0:USTF0",1761195181873,0.002,108860.0,108850.0,0.62650218]
["bitfinex-derivatives","BTCF0:USTF0",1761195182066,0.002,108860.0,108850.0,1.34970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195183874,0.002,108860.0,108850.0,1.65970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195185979,0.04622,108860.0,108850.0,0.8195361]
["bitfinex-derivatives","BTCF0:USTF0",1761195186274,0.14203608,108860.0,108850.0,0.94970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195186471,0.16318608,108860.0,108850.0,0.94970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195187173,0.16318608,108860.0,108850.0,1.34970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195187174,0.002,108860.0,108850.0,1.34970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195187372,0.002,108860.0,108850.0,1.62970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195187974,0.11896608,108860.0,108850.0,1.34970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195188178,0.002,108860.0,108850.0,1.61970218]
["bitfinex-derivatives","BTCF0:USTF0",1761195190179,0.16318608,108860.0,108850.0,0.9095361]
["bitfinex-derivatives","BTCF0:USTF0",1761195190485,0.16318608,108860.0,108850.0,1.2329361]
["bitfinex-derivatives","BTCF0:USTF0",1761195190975,0.16318608,108860.0,108850.0,1.34990218]
["bitfinex-derivatives","BTCF0:USTF0",1761195191380,0.11896608,108860.0,108850.0,1.34990218]
["bitfinex-derivatives","BTCF0:USTF0",1761195191776,0.002,108860.0,108850.0,1.34990218]
["bitfinex-derivatives","BTCF0:USTF0",1761195192079,0.11896608,108860.0,108850.0,1.34990218]
["bitfinex-derivatives","BTCF0:USTF0",1761195194086,0.11896608,108860.0,108850.0,1.2329361]
["bitfinex-derivatives","BTCF0:USTF0",1761195194288,0.11896608,108860.0,108850.0,1.34990218]
["bitfinex-derivatives","BTCF0:USTF0",1761195195087,0.002,108860.0,108850.0,1.34990218]
["bitfinex-derivatives","BTCF0:USTF0",1761195196288,0.002,108860.0,108850.0,1.37446622]
["bitfinex-derivatives","BTCF0:USTF0",1761195196786,0.002,108860.0,108850.0,1.37449379]
["bitfinex-derivatives","BTCF0:USTF0",1761195197090,0.002,108860.0,108850.0,0.97449379]
["bitfinex-derivatives","BTCF0:USTF0",1761195197388,0.002,108860.0,108850.0,0.85750014]
["bitfinex-derivatives","BTCF0:USTF0",1761195198588,0.002,108860.0,108850.0,0.97449379]
["bitfinex-derivatives","BTCF0:USTF0",1761195198990,0.02507,108860.0,108850.0,0.97449379]
["bitfinex-derivatives","BTCF0:USTF0",1761195199986,0.02507,108860.0,108850.0,0.85750014]
["bitfinex-derivatives","BTCF0:USTF0",1761195200184,0.04622,108860.0,108850.0,0.85750014]
["bitfinex-derivatives","BTCF0:USTF0",1761195204594,0.07101355,108860.0,108850.0,1.10750014]
["bitfinex-derivatives","BTCF0:USTF0",1761195207287,0.07101355,108860.0,108850.0,0.78410014]
["bitfinex-derivatives","BTCF0:USTF0",1761195207493,0.5880072,108860.0,108850.0,0.53410024]
["bitfinex-derivatives","BTCF0:USTF0",1761195207689,0.62093409,108860.0,108850.0,0.53410024]
["bitfinex-derivatives","BTCF0:USTF0",1761195211186,0.5880072,108860.0,108850.0,0.53410024]
["bitfinex-derivatives","BTCF0:USTF0",1761195212898,1.01980891,108860.0,108850.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195213102,0.98688202,108860.0,108850.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761195217200,0.05742,108850.0,108840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761195217398,0.5555286,108850.0,108840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761195219101,0.53075934,108850.0,108840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761195219302,0.55652549,108850.0,108840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761195219505,0.55652549,108850.0,108840.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761195221302,0.5654951,108850.0,108840.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761195225408,0.5654951,108850.0,108840.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761195226415,0.5654951,108850.0,108840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761195227208,0.56548612,108850.0,108840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761195228310,0.56548612,108850.0,108840.0,0.1374146]
["bitfinex-derivatives","BTCF0:USTF0",1761195229815,0.56548612,108850.0,108840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761195230312,0.54072895,108850.0,108840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761195230513,0.94072895,108850.0,108840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761195231119,0.96548825,108850.0,108840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761195231519,0.96548825,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195231816,0.99028732,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195233011,1.35108732,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195234312,1.38108732,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195234520,0.05604,108830.0,108820.0,0.51345073]
["bitfinex-derivatives","BTCF0:USTF0",1761195234717,0.49627365,108830.0,108820.0,0.52700582]
["bitfinex-derivatives","BTCF0:USTF0",1761195235319,0.49627365,108830.0,108820.0,0.43512962]
["bitfinex-derivatives","BTCF0:USTF0",1761195235520,0.52103812,108830.0,108820.0,0.42224962]
["bitfinex-derivatives","BTCF0:USTF0",1761195236212,0.52103812,108830.0,108820.0,0.40206962]
["bitfinex-derivatives","BTCF0:USTF0",1761195236413,0.52203812,108830.0,108820.0,0.42324962]
["bitfinex-derivatives","BTCF0:USTF0",1761195239420,0.92203812,108830.0,108820.0,0.04126962]
["bitfinex-derivatives","BTCF0:USTF0",1761195239620,0.92203812,108830.0,108820.0,0.01914962]
["bitfinex-derivatives","BTCF0:USTF0",1761195240325,1.34065132,108830.0,108820.0,0.01914962]
["bitfinex-derivatives","BTCF0:USTF0",1761195240912,1.29109295,108830.0,108820.0,0.01914962]
["bitfinex-derivatives","BTCF0:USTF0",1761195241223,1.25807365,108830.0,108820.0,0.01914962]
["bitfinex-derivatives","BTCF0:USTF0",1761195242134,1.28282892,108830.0,108820.0,0.01914962]
["bitfinex-derivatives","BTCF0:USTF0",1761195243129,1.28282684,108830.0,108820.0,0.01914962]
["bitfinex-derivatives","BTCF0:USTF0",1761195243331,0.88282684,108830.0,108820.0,0.06244962]
["bitfinex-derivatives","BTCF0:USTF0",1761195247733,0.88282684,108830.0,108820.0,0.0626758]
["bitfinex-derivatives","BTCF0:USTF0",1761195251638,0.55958684,108830.0,108820.0,0.1545572]
["bitfinex-derivatives","BTCF0:USTF0",1761195251842,0.55958684,108830.0,108820.0,0.1682172]
["bitfinex-derivatives","BTCF0:USTF0",1761195251843,0.50937684,108830.0,108820.0,0.1682172]
["bitfinex-derivatives","BTCF0:USTF0",1761195253247,0.50937684,108830.0,108820.0,0.16817564]
["bitfinex-derivatives","BTCF0:USTF0",1761195253543,0.39238319,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195253746,0.39238319,108830.0,108820.0,0.92897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195256432,0.50937684,108830.0,108820.0,0.92897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195256839,0.509466,108830.0,108820.0,0.92897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195257039,0.509466,108830.0,108820.0,0.16817564]
["bitfinex-derivatives","BTCF0:USTF0",1761195257245,0.509466,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195257649,0.39238319,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195257950,0.509466,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195259050,0.509466,108830.0,108820.0,0.16817564]
["bitfinex-derivatives","BTCF0:USTF0",1761195259250,0.5424853,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195260856,0.42540249,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195261050,0.5424853,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195261350,0.51773211,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195263048,0.45020767,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195263254,0.56729048,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195263455,0.56729048,108830.0,108820.0,0.16817564]
["bitfinex-derivatives","BTCF0:USTF0",1761195263653,0.48471281,108830.0,108820.0,0.16817564]
["bitfinex-derivatives","BTCF0:USTF0",1761195264752,0.56734301,108830.0,108820.0,0.16817564]
["bitfinex-derivatives","BTCF0:USTF0",1761195265951,0.56734301,108830.0,108820.0,0.52897564]
["bitfinex-derivatives","BTCF0:USTF0",1761195268050,0.56734301,108830.0,108820.0,0.64605845]
["bitfinex-derivatives","BTCF0:USTF0",1761195269057,0.58020301,108830.0,108820.0,0.51531544]
["bitfinex-derivatives","BTCF0:USTF0",1761195269249,0.58020301,108830.0,108820.0,0.28473825]
["bitfinex-derivatives","BTCF0:USTF0",1761195271249,0.54715093,108830.0,108820.0,0.19285705]
["bitfinex-derivatives","BTCF0:USTF0",1761195272155,0.54715093,108830.0,108820.0,0.07577424]
["bitfinex-derivatives","BTCF0:USTF0",1761195272458,0.51778237,108830.0,108820.0,0.28473825]
["bitfinex-derivatives","BTCF0:USTF0",1761195273156,0.51778237,108830.0,108820.0,0.16765544]
["bitfinex-derivatives","BTCF0:USTF0",1761195273356,0.51778237,108830.0,108820.0,0.28473825]
["bitfinex-derivatives","BTCF0:USTF0",1761195274860,0.53064237,108830.0,108820.0,0.28473825]
["bitfinex-derivatives","BTCF0:USTF0",1761195275656,0.41355956,108830.0,108820.0,0.28473825]
["bitfinex-derivatives","BTCF0:USTF0",1761195275959,0.53064237,108830.0,108820.0,0.16765544]
["bitfinex-derivatives","BTCF0:USTF0",1761195279460,0.53064237,108830.0,108820.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1761195279668,0.6973033,108830.0,108820.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1761195279863,0.66423374,108830.0,108820.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1761195280465,0.54715093,108830.0,108820.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1761195281067,0.49757281,108830.0,108820.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1761195281267,0.66428169,108830.0,108820.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1761195281470,1.42508169,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195282684,1.45508169,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195283364,1.47155978,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195286276,1.45506095,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195288560,1.51155978,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195288766,1.47155978,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195290475,1.47055978,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195290672,1.47255978,108830.0,108820.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1761195292375,0.05902,108810.0,108800.0,0.510819]
["bitfinex-derivatives","BTCF0:USTF0",1761195292675,0.55726336,108810.0,108800.0,0.475649]
["bitfinex-derivatives","BTCF0:USTF0",1761195292870,0.55726336,108810.0,108800.0,0.497639]
["bitfinex-derivatives","BTCF0:USTF0",1761195293272,0.55726336,108810.0,108800.0,0.510839]
["bitfinex-derivatives","BTCF0:USTF0",1761195294977,0.55726336,108810.0,108800.0,0.511839]
["bitfinex-derivatives","BTCF0:USTF0",1761195297280,0.55726336,108810.0,108800.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761195298074,0.55726336,108810.0,108800.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761195298281,0.67434617,108810.0,108800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761195298674,0.55726336,108810.0,108800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761195300780,0.64955736,108810.0,108800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761195302182,0.65055736,108810.0,108800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761195302383,0.65055736,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195302384,1.05055736,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195302583,1.10013498,108810.0,108800.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761195303482,1.10013498,108810.0,108800.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761195304287,1.10013498,108810.0,108800.0,0.05806922]
["bitfinex-derivatives","BTCF0:USTF0",1761195306787,0.08021174,108810.0,108800.0,0.64105143]
["bitfinex-derivatives","BTCF0:USTF0",1761195306991,0.54538768,108810.0,108800.0,1.04105143]
["bitfinex-derivatives","BTCF0:USTF0",1761195307183,0.54538768,108810.0,108800.0,0.64105143]
["bitfinex-derivatives","BTCF0:USTF0",1761195307486,0.54538768,108810.0,108800.0,0.52396862]
["bitfinex-derivatives","BTCF0:USTF0",1761195310086,0.52061455,108810.0,108800.0,0.52396862]
["bitfinex-derivatives","BTCF0:USTF0",1761195311188,0.57019217,108810.0,108800.0,0.52396862]
["bitfinex-derivatives","BTCF0:USTF0",1761195312888,0.57019217,108810.0,108800.0,0.64105143]
["bitfinex-derivatives","BTCF0:USTF0",1761195314290,0.24687217,108810.0,108800.0,0.64105143]
["bitfinex-derivatives","BTCF0:USTF0",1761195314590,0.57019217,108810.0,108800.0,0.64105143]
["bitfinex-derivatives","BTCF0:USTF0",1761195318697,0.57023219,108810.0,108800.0,0.52396862]
["bitfinex-derivatives","BTCF0:USTF0",1761195320295,0.57023219,108810.0,108800.0,0.52391718]
["bitfinex-derivatives","BTCF0:USTF0",1761195321191,0.53718045,108810.0,108800.0,0.52391718]
["bitfinex-derivatives","BTCF0:USTF0",1761195324293,0.53718045,108810.0,108800.0,0.52392251]
["bitfinex-derivatives","BTCF0:USTF0",1761195326493,0.53718045,108810.0,108800.0,0.16312251]
["bitfinex-derivatives","BTCF0:USTF0",1761195327099,0.53718045,108810.0,108800.0,0.52392251]
["bitfinex-derivatives","BTCF0:USTF0",1761195336117,0.57027204,108810.0,108800.0,0.52392251]
["bitfinex-derivatives","BTCF0:USTF0",1761195336413,0.57027709,108810.0,108800.0,0.52392251]
["bitfinex-derivatives","BTCF0:USTF0",1761195336610,0.58353709,108810.0,108800.0,0.52392251]
["bitfinex-derivatives","BTCF0:USTF0",1761195336816,0.55044045,108810.0,108800.0,0.52392251]
["bitfinex-derivatives","BTCF0:USTF0",1761195340316,0.91124045,108810.0,108800.0,0.05802311]
["bitfinex-derivatives","BTCF0:USTF0",1761195345623,0.91124045,108810.0,108800.0,0.03603311]
["bitfinex-derivatives","BTCF0:USTF0",1761195345823,0.91124045,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195346027,1.42836328,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195346218,1.29474924,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195348624,1.41187207,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195350314,1.46144969,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195351231,1.41187207,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195352525,1.01187207,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195352917,1.04187207,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195353118,1.05836328,108810.0,108800.0,0.01462311]
["bitfinex-derivatives","BTCF0:USTF0",1761195359128,1.05836328,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195359428,0.91124045,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195360630,0.91124045,108810.0,108800.0,0.15053201]
["bitfinex-derivatives","BTCF0:USTF0",1761195360820,0.91124045,108810.0,108800.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1761195361127,0.86166283,108810.0,108800.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1761195362332,0.86166283,108810.0,108800.0,0.07179311]
["bitfinex-derivatives","BTCF0:USTF0",1761195362631,0.86166283,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195363528,0.97878566,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195365231,1.04488982,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195365836,1.04488982,108810.0,108800.0,0.15053201]
["bitfinex-derivatives","BTCF0:USTF0",1761195367233,1.04488982,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195368536,1.04488982,108810.0,108800.0,0.15053201]
["bitfinex-derivatives","BTCF0:USTF0",1761195369333,1.04488982,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195371135,1.02842504,108810.0,108800.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1761195372536,1.02842504,108810.0,108800.0,0.15053201]
["bitfinex-derivatives","BTCF0:USTF0",1761195372733,0.91130221,108810.0,108800.0,0.15053201]
["bitfinex-derivatives","BTCF0:USTF0",1761195374031,0.91130221,108810.0,108800.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1761195374239,0.89804221,108810.0,108800.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1761195374630,0.53724221,108810.0,108800.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1761195376839,0.53724221,108810.0,108800.0,0.16375308]
["bitfinex-derivatives","BTCF0:USTF0",1761195380842,0.53725637,108810.0,108800.0,0.16375308]
["bitfinex-derivatives","BTCF0:USTF0",1761195382437,0.55064637,108810.0,108800.0,0.16375308]
["bitfinex-derivatives","BTCF0:USTF0",1761195382742,0.66778336,108810.0,108800.0,0.16375308]
["bitfinex-derivatives","BTCF0:USTF0",1761195383343,0.66778336,108810.0,108800.0,0.15059308]
["bitfinex-derivatives","BTCF0:USTF0",1761195386944,0.66778336,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195392054,0.55064637,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195392450,0.66778336,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195392650,0.55064637,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195393555,0.50100699,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195394655,0.61814398,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195394848,0.66778673,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195396555,1.02858673,108810.0,108800.0,0.05869418]
["bitfinex-derivatives","BTCF0:USTF0",1761195398158,1.02858673,108810.0,108800.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761195398457,1.02858673,108810.0,108800.0,0.05872574]
["bitfinex-derivatives","BTCF0:USTF0",1761195398760,0.66778673,108810.0,108800.0,0.05872574]
["bitfinex-derivatives","BTCF0:USTF0",1761195398965,1.02858673,108810.0,108800.0,0.05872574]
["bitfinex-derivatives","BTCF0:USTF0",1761195399360,0.97894398,108810.0,108800.0,0.05872574]
["bitfinex-derivatives","BTCF0:USTF0",1761195400362,1.02858689,108810.0,108800.0,0.05872574]
["bitfinex-derivatives","BTCF0:USTF0",1761195404266,0.79431291,108810.0,108800.0,0.05872574]
["bitfinex-derivatives","BTCF0:USTF0",1761195404460,1.02858689,108810.0,108800.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1761195405265,0.97894398,108810.0,108800.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1761195405764,0.97894398,108810.0,108800.0,0.03688574]
["bitfinex-derivatives","BTCF0:USTF0",1761195408066,0.61814398,108810.0,108800.0,0.03688574]
["bitfinex-derivatives","BTCF0:USTF0",1761195408264,0.97894398,108810.0,108800.0,0.03688574]
["bitfinex-derivatives","BTCF0:USTF0",1761195409369,0.65562398,108810.0,108800.0,0.03688574]
["bitfinex-derivatives","BTCF0:USTF0",1761195409564,1.02838206,108810.0,108800.0,0.03688574]
["bitfinex-derivatives","BTCF0:USTF0",1761195410763,1.02838206,108810.0,108800.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1761195411066,0.97874398,108810.0,108800.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1761195412173,1.02838202,108810.0,108800.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1761195419568,1.02838202,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195419775,1.02838202,108810.0,108800.0,0.01475039]
["bitfinex-derivatives","BTCF0:USTF0",1761195423177,1.02838202,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195423380,1.02838202,108810.0,108800.0,0.01476564]
["bitfinex-derivatives","BTCF0:USTF0",1761195423881,1.02838202,108810.0,108800.0,0.03590564]
["bitfinex-derivatives","BTCF0:USTF0",1761195426377,1.02838202,108810.0,108800.0,0.01476564]
["bitfinex-derivatives","BTCF0:USTF0",1761195428487,1.02838202,108810.0,108800.0,0.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1761195428981,0.79410804,108810.0,108800.0,0.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1761195429196,1.02838202,108810.0,108800.0,0.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1761195430388,1.04492803,108810.0,108800.0,0.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1761195432690,1.02838977,108810.0,108800.0,0.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1761195432884,1.02838977,108810.0,108800.0,0.05858612]
["bitfinex-derivatives","BTCF0:USTF0",1761195433887,1.02838977,108810.0,108800.0,0.05858654]
["bitfinex-derivatives","BTCF0:USTF0",1761195434586,1.02838977,108810.0,108800.0,0.03590654]
["bitfinex-derivatives","BTCF0:USTF0",1761195438094,0.66758977,108810.0,108800.0,0.03590654]
["bitfinex-derivatives","BTCF0:USTF0",1761195438299,1.02838977,108810.0,108800.0,0.03590654]
["bitfinex-derivatives","BTCF0:USTF0",1761195440095,1.02838977,108810.0,108800.0,0.01476654]
["bitfinex-derivatives","BTCF0:USTF0",1761195441795,1.02838977,108810.0,108800.0,0.05858654]
["bitfinex-derivatives","BTCF0:USTF0",1761195442301,1.02838977,108810.0,108800.0,0.15048544]
["bitfinex-derivatives","BTCF0:USTF0",1761195442504,1.04492803,108810.0,108800.0,0.15048544]
["bitfinex-derivatives","BTCF0:USTF0",1761195442699,1.04494929,108810.0,108800.0,0.15048544]
["bitfinex-derivatives","BTCF0:USTF0",1761195443299,0.97876524,108810.0,108800.0,0.15048544]
["bitfinex-derivatives","BTCF0:USTF0",1761195444101,0.61796524,108810.0,108800.0,0.15048544]
["bitfinex-derivatives","BTCF0:USTF0",1761195444408,0.61796524,108810.0,108800.0,0.15047628]
["bitfinex-derivatives","BTCF0:USTF0",1761195445500,0.66761384,108810.0,108800.0,0.15047628]
["bitfinex-derivatives","BTCF0:USTF0",1761195446299,0.55046622,108810.0,108800.0,0.15047628]
["bitfinex-derivatives","BTCF0:USTF0",1761195451107,0.50081762,108810.0,108800.0,0.15047628]
["bitfinex-derivatives","BTCF0:USTF0",1761195451494,0.38367,108810.0,108800.0,0.15047628]
["bitfinex-derivatives","BTCF0:USTF0",1761195451700,0.50081762,108810.0,108800.0,0.51127628]
["bitfinex-derivatives","BTCF0:USTF0",1761195453809,0.38367,108810.0,108800.0,0.51127628]
["bitfinex-derivatives","BTCF0:USTF0",1761195454108,0.41979949,108810.0,108800.0,1.3021039]
["bitfinex-derivatives","BTCF0:USTF0",1761195454308,0.45288182,108810.0,108800.0,1.18495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195456411,0.40324233,108810.0,108800.0,1.18495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195457606,0.40324233,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195459312,0.42803493,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195459712,0.40324233,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195459904,0.42803493,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195460501,0.42803493,108810.0,108800.0,1.03495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195460710,0.42803493,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195461210,0.3949526,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195461405,0.3487926,108810.0,108800.0,0.92495628]
["bitfinex-derivatives","BTCF0:USTF0",1761195461606,0.0257926,108810.0,108800.0,1.0421039]
["bitfinex-derivatives","BTCF0:USTF0",1761195461807,0.0257926,108810.0,108800.0,1.0921039]
["bitfinex-derivatives","BTCF0:USTF0",1761195463409,0.0257926,108810.0,108800.0,1.0421039]
["bitfinex-derivatives","BTCF0:USTF0",1761195463610,0.0257926,108810.0,108800.0,1.3321039]
["bitfinex-derivatives","BTCF0:USTF0",1761195472218,0.07947493,108820.0,108810.0,0.1492605]
["bitfinex-derivatives","BTCF0:USTF0",1761195472419,0.07947493,108820.0,108810.0,0.52381788]
["bitfinex-derivatives","BTCF0:USTF0",1761195472820,0.10143493,108820.0,108810.0,0.52381788]
["bitfinex-derivatives","BTCF0:USTF0",1761195473625,0.10243493,108820.0,108810.0,0.52381788]
["bitfinex-derivatives","BTCF0:USTF0",1761195474219,0.08047493,108820.0,108810.0,0.52381788]
["bitfinex-derivatives","BTCF0:USTF0",1761195474923,0.08047493,108820.0,108810.0,0.53277934]
["bitfinex-derivatives","BTCF0:USTF0",1761195476025,0.08047493,108820.0,108810.0,0.85569934]
["bitfinex-derivatives","BTCF0:USTF0",1761195476225,0.05887493,108820.0,108810.0,0.85569934]
["bitfinex-derivatives","BTCF0:USTF0",1761195478937,0.05887493,108820.0,108810.0,1.21649934]
["bitfinex-derivatives","BTCF0:USTF0",1761195479737,0.08133493,108820.0,108810.0,1.21649934]
["bitfinex-derivatives","BTCF0:USTF0",1761195480734,0.10342493,108820.0,108810.0,1.21649934]
["bitfinex-derivatives","BTCF0:USTF0",1761195480932,0.22057255,108820.0,108810.0,1.20753788]
["bitfinex-derivatives","BTCF0:USTF0",1761195481141,0.24541944,108820.0,108810.0,1.20753788]
["bitfinex-derivatives","BTCF0:USTF0",1761195483539,0.24541944,108820.0,108810.0,0.88461788]
["bitfinex-derivatives","BTCF0:USTF0",1761195485138,0.12827182,108820.0,108810.0,0.8708605]
["bitfinex-derivatives","BTCF0:USTF0",1761195485341,0.24541944,108820.0,108810.0,0.88445087]
["bitfinex-derivatives","BTCF0:USTF0",1761195491340,0.21233711,108820.0,108810.0,0.88445087]
["bitfinex-derivatives","BTCF0:USTF0",1761195492650,0.24541747,108820.0,108810.0,0.88445087]
["bitfinex-derivatives","BTCF0:USTF0",1761195493750,0.7257756,108820.0,108810.0,0.05728037]
["bitfinex-derivatives","BTCF0:USTF0",1761195494053,1.32967929,108820.0,108810.0,0.01359037]
["bitfinex-derivatives","BTCF0:USTF0",1761195497060,0.92967929,108820.0,108810.0,0.01359037]
["bitfinex-derivatives","BTCF0:USTF0",1761195501058,0.92967929,108820.0,108810.0,0.01373087]
["bitfinex-derivatives","BTCF0:USTF0",1761195502265,1.32967929,108820.0,108810.0,0.01373087]
["bitfinex-derivatives","BTCF0:USTF0",1761195502763,1.44685415,108820.0,108810.0,0.01373087]
["bitfinex-derivatives","BTCF0:USTF0",1761195504360,1.69295415,108820.0,108810.0,0.01373087]
["bitfinex-derivatives","BTCF0:USTF0",1761195504564,0.01279,108810.0,108780.0,0.51507208]
["bitfinex-derivatives","BTCF0:USTF0",1761195504770,0.1614967,108790.0,108780.0,0.52507208]
["bitfinex-derivatives","BTCF0:USTF0",1761195504972,0.1614967,108790.0,108780.0,0.53973855]
["bitfinex-derivatives","BTCF0:USTF0",1761195505264,0.1614967,108790.0,108780.0,0.51507208]
["bitfinex-derivatives","BTCF0:USTF0",1761195505766,0.1614967,108790.0,108780.0,0.51707208]
["bitfinex-derivatives","BTCF0:USTF0",1761195506567,0.1614967,108790.0,108780.0,0.51607208]
["bitfinex-derivatives","BTCF0:USTF0",1761195507065,0.1614967,108790.0,108780.0,0.51507208]
["bitfinex-derivatives","BTCF0:USTF0",1761195507370,0.1614967,108790.0,108780.0,0.51607208]
["bitfinex-derivatives","BTCF0:USTF0",1761195507773,0.1624967,108790.0,108780.0,0.51507208]
["bitfinex-derivatives","BTCF0:USTF0",1761195507959,0.17157095,108790.0,108780.0,0.51507208]
["bitfinex-derivatives","BTCF0:USTF0",1761195511171,0.17157095,108790.0,108780.0,0.44782855]
["bitfinex-derivatives","BTCF0:USTF0",1761195511357,0.32718758,108790.0,108780.0,0.06236208]
["bitfinex-derivatives","BTCF0:USTF0",1761195512159,0.32718758,108790.0,108780.0,0.04922208]
["bitfinex-derivatives","BTCF0:USTF0",1761195513276,0.72718758,108790.0,108780.0,0.02596208]
["bitfinex-derivatives","BTCF0:USTF0",1761195513464,0.72718758,108790.0,108780.0,0.04706208]
["bitfinex-derivatives","BTCF0:USTF0",1761195514872,0.76021415,108790.0,108780.0,0.04706208]
["bitfinex-derivatives","BTCF0:USTF0",1761195516664,0.76021415,108790.0,108780.0,0.06077938]
["bitfinex-derivatives","BTCF0:USTF0",1761195516873,0.76021415,108790.0,108780.0,0.01838938]
["bitfinex-derivatives","BTCF0:USTF0",1761195517166,1.08798758,108790.0,108780.0,0.01839025]
["bitfinex-derivatives","BTCF0:USTF0",1761195517374,1.17101415,108790.0,108780.0,0.01839025]
["bitfinex-derivatives","BTCF0:USTF0",1761195517971,1.38101415,108790.0,108780.0,0.01839025]
["bitfinex-derivatives","BTCF0:USTF0",1761195518986,0.0579,108780.0,108770.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761195519174,1.00065742,108780.0,108770.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761195519877,1.00076411,108780.0,108770.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761195520678,1.00076411,108780.0,108770.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761195521079,1.00076411,108780.0,108770.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761195523972,1.51792081,108780.0,108770.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761195524177,1.58094738,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195525081,1.77094738,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195525475,1.73792081,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195525981,1.73788628,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195526283,0.2785234,108760.0,108750.0,0.47415057]
["bitfinex-derivatives","BTCF0:USTF0",1761195526487,0.60152647,108760.0,108750.0,0.47415057]
["bitfinex-derivatives","BTCF0:USTF0",1761195527783,0.60152647,108760.0,108750.0,0.47515057]
["bitfinex-derivatives","BTCF0:USTF0",1761195527978,0.60152647,108760.0,108750.0,0.47615057]
["bitfinex-derivatives","BTCF0:USTF0",1761195528183,0.61431647,108760.0,108750.0,0.44326647]
["bitfinex-derivatives","BTCF0:USTF0",1761195529485,0.61431647,108760.0,108750.0,0.53520767]
["bitfinex-derivatives","BTCF0:USTF0",1761195530686,0.61431647,108760.0,108750.0,0.52227767]
["bitfinex-derivatives","BTCF0:USTF0",1761195530884,0.61431647,108760.0,108750.0,0.43033647]
["bitfinex-derivatives","BTCF0:USTF0",1761195531380,0.61431647,108760.0,108750.0,0.52227767]
["bitfinex-derivatives","BTCF0:USTF0",1761195531580,0.60152647,108760.0,108750.0,0.53553767]
["bitfinex-derivatives","BTCF0:USTF0",1761195532689,0.61424647,108760.0,108750.0,0.52227767]
["bitfinex-derivatives","BTCF0:USTF0",1761195532889,0.61424647,108760.0,108750.0,0.43033647]
["bitfinex-derivatives","BTCF0:USTF0",1761195533089,0.61424647,108760.0,108750.0,0.52227767]
["bitfinex-derivatives","BTCF0:USTF0",1761195533901,0.61424647,108760.0,108750.0,0.43033647]
["bitfinex-derivatives","BTCF0:USTF0",1761195534392,0.61424647,108760.0,108750.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761195535797,0.61424647,108760.0,108750.0,0.4976112]
["bitfinex-derivatives","BTCF0:USTF0",1761195535997,0.61424647,108760.0,108750.0,0.5112912]
["bitfinex-derivatives","BTCF0:USTF0",1761195536197,0.61424647,108760.0,108750.0,0.52482916]
["bitfinex-derivatives","BTCF0:USTF0",1761195536392,0.63901049,108760.0,108750.0,0.52482916]
["bitfinex-derivatives","BTCF0:USTF0",1761195536993,0.63901049,108760.0,108750.0,0.5112912]
["bitfinex-derivatives","BTCF0:USTF0",1761195538400,0.63901049,108760.0,108750.0,0.4976112]
["bitfinex-derivatives","BTCF0:USTF0",1761195541000,0.62629049,108760.0,108750.0,0.5112912]
["bitfinex-derivatives","BTCF0:USTF0",1761195541204,0.62629049,108760.0,108750.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761195541398,0.65931706,108760.0,108750.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761195541610,0.63455304,108760.0,108750.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761195541807,0.6968129,108760.0,108750.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761195544313,0.8139696,108760.0,108750.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761195544914,1.1747696,108760.0,108750.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761195545103,1.14174303,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761195545608,1.14174303,108760.0,108750.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761195546009,1.14174303,108760.0,108750.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761195546312,1.14174303,108760.0,108750.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761195548315,1.14174303,108760.0,108750.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761195548517,0.05867,108750.0,108740.0,0.51340161]
["bitfinex-derivatives","BTCF0:USTF0",1761195548712,0.35082648,108750.0,108740.0,0.51340161]
["bitfinex-derivatives","BTCF0:USTF0",1761195550017,0.35082648,108750.0,108740.0,0.51540161]
["bitfinex-derivatives","BTCF0:USTF0",1761195551016,0.35082648,108750.0,108740.0,0.15460161]
["bitfinex-derivatives","BTCF0:USTF0",1761195551216,0.31781134,108750.0,108740.0,0.14134161]
["bitfinex-derivatives","BTCF0:USTF0",1761195551617,0.31781134,108750.0,108740.0,0.04939791]
["bitfinex-derivatives","BTCF0:USTF0",1761195552109,0.08349794,108750.0,108740.0,0.14134761]
["bitfinex-derivatives","BTCF0:USTF0",1761195552306,0.67861134,108750.0,108740.0,0.04939791]
["bitfinex-derivatives","BTCF0:USTF0",1761195552918,0.67861134,108750.0,108740.0,0.04739791]
["bitfinex-derivatives","BTCF0:USTF0",1761195555013,0.67861134,108750.0,108740.0,0.06092873]
["bitfinex-derivatives","BTCF0:USTF0",1761195555213,0.71162648,108750.0,108740.0,0.06092873]
["bitfinex-derivatives","BTCF0:USTF0",1761195555413,0.72061204,108750.0,108740.0,0.06092873]
["bitfinex-derivatives","BTCF0:USTF0",1761195560125,0.72061204,108750.0,108740.0,0.04739791]
["bitfinex-derivatives","BTCF0:USTF0",1761195562224,1.12061204,108750.0,108740.0,0.01814783]
["bitfinex-derivatives","BTCF0:USTF0",1761195562429,1.13061204,108750.0,108740.0,0.01814783]
["bitfinex-derivatives","BTCF0:USTF0",1761195562725,1.10585069,108750.0,108740.0,0.01814783]
["bitfinex-derivatives","BTCF0:USTF0",1761195564217,1.15539055,108750.0,108740.0,0.01814783]
["bitfinex-derivatives","BTCF0:USTF0",1761195564417,0.05703,108730.0,108720.0,0.511981]
["bitfinex-derivatives","BTCF0:USTF0",1761195564613,0.63023195,108730.0,108720.0,0.511981]
["bitfinex-derivatives","BTCF0:USTF0",1761195564818,0.51324708,108730.0,108720.0,0.511981]
["bitfinex-derivatives","BTCF0:USTF0",1761195565423,0.65057561,108730.0,108720.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761195565623,0.56630355,108730.0,108720.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761195565822,0.56630355,108730.0,108720.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761195566023,0.56630355,108730.0,108720.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761195566224,0.68362916,108730.0,108720.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761195566426,0.56630063,108730.0,108720.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761195566723,0.56630063,108730.0,108720.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761195567532,0.5415112,108730.0,108720.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761195568130,0.59105106,108730.0,108720.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761195570236,0.5415112,108730.0,108720.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761195570429,0.56628426,108730.0,108720.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761195570635,0.65883973,108730.0,108720.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761195570835,0.04975,108720.0,108710.0,0.5114557]
["bitfinex-derivatives","BTCF0:USTF0",1761195571035,0.30926406,108720.0,108710.0,0.5114557]
["bitfinex-derivatives","BTCF0:USTF0",1761195572135,0.30926406,108720.0,108710.0,0.5134557]
["bitfinex-derivatives","BTCF0:USTF0",1761195575537,0.30342406,108720.0,108710.0,0.5134557]
["bitfinex-derivatives","BTCF0:USTF0",1761195576540,0.30342406,108720.0,108710.0,0.52710572]
["bitfinex-derivatives","BTCF0:USTF0",1761195578235,0.31242361,108720.0,108710.0,0.52710572]
["bitfinex-derivatives","BTCF0:USTF0",1761195578936,0.30342406,108720.0,108710.0,0.52710572]
["bitfinex-derivatives","BTCF0:USTF0",1761195580546,0.30342406,108720.0,108710.0,0.16630572]
["bitfinex-derivatives","BTCF0:USTF0",1761195581534,0.30342406,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195581734,0.31272298,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195584345,0.34577945,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195584733,0.31272298,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195586448,0.07806592,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195586641,0.31272298,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195586841,0.34577945,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195588949,0.33648053,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195591250,0.31170707,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195591451,0.36124693,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195593449,0.32819046,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195600560,0.21086193,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195603054,0.32819046,108720.0,108710.0,0.16631062]
["bitfinex-derivatives","BTCF0:USTF0",1761195603463,0.32819046,108720.0,108710.0,0.07433542]
["bitfinex-derivatives","BTCF0:USTF0",1761195603762,0.32819046,108720.0,108710.0,0.16631022]
["bitfinex-derivatives","BTCF0:USTF0",1761195603963,0.32819046,108720.0,108710.0,0.16490792]
["bitfinex-derivatives","BTCF0:USTF0",1761195605264,0.69627046,108720.0,108710.0,0.15266912]
["bitfinex-derivatives","BTCF0:USTF0",1761195607369,0.69627046,108720.0,108710.0,0.13003912]
["bitfinex-derivatives","BTCF0:USTF0",1761195607674,0.69627046,108720.0,108710.0,0.15105912]
["bitfinex-derivatives","BTCF0:USTF0",1761195609173,0.33547046,108720.0,108710.0,0.15105912]
["bitfinex-derivatives","BTCF0:USTF0",1761195610171,0.33547046,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195613478,0.33547046,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195613670,0.32819046,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195614775,0.0935334,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195614976,0.32819046,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195615576,0.21086193,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195617583,0.33547046,108720.0,108710.0,0.16486912]
["bitfinex-derivatives","BTCF0:USTF0",1761195619783,0.33547046,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195620379,0.32819046,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195621180,0.2786506,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195625890,0.2859306,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195626091,0.6467306,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195626788,0.28597608,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195627791,0.33566318,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195628192,0.09368064,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195628387,0.27869608,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195628587,0.32838345,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195628790,0.27869608,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195628985,0.63949608,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195631292,0.70568013,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195631595,0.34488013,108720.0,108710.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1761195632196,0.17035411,108740.0,108730.0,0.0919589]
["bitfinex-derivatives","BTCF0:USTF0",1761195632492,0.17035411,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195632493,0.48472127,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195632690,0.323,108740.0,108730.0,0.62746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195632889,0.44035127,108740.0,108730.0,0.62746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195633089,0.44035127,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195633290,0.47442592,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195633493,0.47452419,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195634195,0.49931722,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195634592,0.49931722,108740.0,108730.0,0.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195634792,0.17631722,108740.0,108730.0,0.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195634992,0.49931722,108740.0,108730.0,0.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195635195,0.46624257,108740.0,108730.0,0.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195635395,0.46624257,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195635596,0.46624257,108740.0,108730.0,0.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195635797,0.14324257,108740.0,108730.0,0.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195636290,0.14324257,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195636495,0.0258913,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195636692,0.14324257,108740.0,108730.0,1.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195636996,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195638098,0.00109827,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195638300,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195638798,0.11844954,108740.0,108730.0,1.40042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195639099,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195639999,0.11844954,108740.0,108730.0,1.39042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195640394,0.00109827,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195640698,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195640900,0.11844954,108740.0,108730.0,1.40042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195641100,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195642000,0.11844954,108740.0,108730.0,1.40042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195643601,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195643798,0.13988954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195644398,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195644796,0.16281954,108740.0,108730.0,1.2330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195645101,0.28017081,108740.0,108730.0,1.2330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195647601,0.16281954,108740.0,108730.0,1.2330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195647907,0.11844954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195651203,0.13988954,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195651607,0.25724081,108740.0,108730.0,1.2330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195653310,0.02253827,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195653506,0.25724081,108740.0,108730.0,1.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1761195654017,0.25724081,108740.0,108730.0,1.2330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195654609,0.28017081,108740.0,108730.0,1.2330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195655610,0.28017081,108740.0,108730.0,0.8330689]
["bitfinex-derivatives","BTCF0:USTF0",1761195657401,0.28017081,108740.0,108730.0,0.8329889]
["bitfinex-derivatives","BTCF0:USTF0",1761195657607,0.28017081,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195659715,0.30496384,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195659909,0.70496384,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195660213,0.71808384,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195660911,0.75115849,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195661115,0.75115849,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195661314,0.72636546,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195661814,0.71324546,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195662314,0.76269609,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195664209,0.24534482,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195664414,0.19589419,108740.0,108730.0,0.62746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195664614,0.17633286,108740.0,108730.0,0.62746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195666215,0.17633286,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195667217,0.17633286,108740.0,108730.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1761195667418,0.17633286,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195667618,0.19884286,108740.0,108730.0,0.5101089]
["bitfinex-derivatives","BTCF0:USTF0",1761195668319,0.05898159,108740.0,108730.0,0.62746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195668520,0.19884286,108740.0,108730.0,0.62746017]
["bitfinex-derivatives","BTCF0:USTF0",1761195669918,0.05898159,108740.0,108730.0,1.40034017]
["bitfinex-derivatives","BTCF0:USTF0",1761195670224,0.14325821,108740.0,108730.0,1.78584676]
["bitfinex-derivatives","BTCF0:USTF0",1761195672823,0.13325821,108740.0,108730.0,1.78584676]
["bitfinex-derivatives","BTCF0:USTF0",1761195673622,0.03307465,108750.0,108740.0,0.1494708]
["bitfinex-derivatives","BTCF0:USTF0",1761195673825,0.08252528,108760.0,108750.0,0.1494624]
["bitfinex-derivatives","BTCF0:USTF0",1761195674124,0.56749655,108770.0,108760.0,0.1494539]
["bitfinex-derivatives","BTCF0:USTF0",1761195674316,0.35595465,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195674518,0.47330592,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195675027,0.44023127,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195675229,0.46274127,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195675530,0.14286127,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195675829,0.12035127,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195676128,0.14286127,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195677140,0.003,108770.0,108760.0,0.74495644]
["bitfinex-derivatives","BTCF0:USTF0",1761195677339,0.003,108770.0,108760.0,0.62760517]
["bitfinex-derivatives","BTCF0:USTF0",1761195678440,0.003,108770.0,108760.0,0.67688894]
["bitfinex-derivatives","BTCF0:USTF0",1761195679345,0.003,108770.0,108760.0,0.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1761195679541,0.003,108770.0,108760.0,1.43424021]
["bitfinex-derivatives","BTCF0:USTF0",1761195679840,0.38322465,108790.0,108780.0,0.1494379]
["bitfinex-derivatives","BTCF0:USTF0",1761195680140,0.12215127,108790.0,108780.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1761195680733,0.14466127,108790.0,108780.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1761195681040,0.14566127,108790.0,108780.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1761195681335,0.17189127,108790.0,108780.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1761195682140,0.17189127,108790.0,108780.0,0.5102379]
["bitfinex-derivatives","BTCF0:USTF0",1761195682435,0.17189127,108790.0,108780.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1761195682436,0.14966127,108790.0,108780.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1761195682641,0.0098,108790.0,108780.0,1.15574044]
["bitfinex-derivatives","BTCF0:USTF0",1761195682845,0.12715127,108790.0,108780.0,0.98838917]
["bitfinex-derivatives","BTCF0:USTF0",1761195683046,0.0098,108790.0,108780.0,1.10574044]
["bitfinex-derivatives","BTCF0:USTF0",1761195683343,0.0098,108790.0,108780.0,1.24838917]
["bitfinex-derivatives","BTCF0:USTF0",1761195683542,0.12715127,108790.0,108780.0,1.24838917]
["bitfinex-derivatives","BTCF0:USTF0",1761195683737,0.17260127,108790.0,108780.0,0.98838917]
["bitfinex-derivatives","BTCF0:USTF0",1761195684444,0.19353592,108810.0,108800.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1761195684743,0.20046127,108810.0,108800.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1761195685944,0.20446127,108810.0,108800.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1761195686740,0.20424667,108810.0,108800.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1761195688040,0.20424667,108810.0,108800.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1761195693350,1.09490334,108810.0,108800.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1761195693651,0.97776667,108810.0,108800.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1761195694341,0.60424667,108810.0,108800.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1761195694549,0.52696667,108810.0,108800.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1761195698049,0.20424667,108810.0,108800.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1761195699245,0.20424667,108810.0,108800.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1761195699455,0.57776667,108810.0,108800.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761195699746,1.09490334,108810.0,108800.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761195699954,1.09490334,108810.0,108790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761195699955,0.05591,108800.0,108790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761195700157,0.85652667,108800.0,108790.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761195700450,0.85652667,108800.0,108790.0,0.1369187]
["bitfinex-derivatives","BTCF0:USTF0",1761195701254,0.88960132,108800.0,108790.0,0.1369187]
["bitfinex-derivatives","BTCF0:USTF0",1761195701452,0.89160132,108800.0,108790.0,0.1369187]
["bitfinex-derivatives","BTCF0:USTF0",1761195703254,0.94105195,108800.0,108790.0,0.1369187]
["bitfinex-derivatives","BTCF0:USTF0",1761195704448,0.51800132,108800.0,108790.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1761195705153,0.40086465,108800.0,108790.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1761195705353,0.51800132,108800.0,108790.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1761195706855,0.19532132,108800.0,108790.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1761195707257,0.24477195,108800.0,108790.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1761195709860,0.2116973,108800.0,108790.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1761195711362,0.2116973,108800.0,108790.0,0.1508488]
["bitfinex-derivatives","BTCF0:USTF0",1761195711563,0.2116973,108800.0,108790.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761195711861,0.2116973,108800.0,108790.0,0.1508488]
["bitfinex-derivatives","BTCF0:USTF0",1761195712563,0.2244173,108800.0,108790.0,0.1144588]
["bitfinex-derivatives","BTCF0:USTF0",1761195712964,0.2244173,108800.0,108790.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761195713156,0.05339,108790.0,108780.0,0.1354771]
["bitfinex-derivatives","BTCF0:USTF0",1761195713351,0.52624797,108790.0,108780.0,0.1354771]
["bitfinex-derivatives","BTCF0:USTF0",1761195714559,0.5776986,108790.0,108780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761195714759,0.5446573,108790.0,108780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761195715062,0.5446573,108790.0,108780.0,0.1490172]
["bitfinex-derivatives","BTCF0:USTF0",1761195716260,0.5446573,108790.0,108780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761195716455,0.5446573,108790.0,108780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761195717965,0.5446573,108790.0,108780.0,0.1354772]
["bitfinex-derivatives","BTCF0:USTF0",1761195718266,0.57768513,108790.0,108780.0,0.1354772]
["bitfinex-derivatives","BTCF0:USTF0",1761195718865,0.57768513,108790.0,108780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761195719665,0.57768513,108790.0,108780.0,0.1354772]
["bitfinex-derivatives","BTCF0:USTF0",1761195720166,0.46054846,108790.0,108780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761195720366,0.57768513,108790.0,108780.0,0.1354772]
["bitfinex-derivatives","BTCF0:USTF0",1761195720568,0.57768513,108790.0,108780.0,0.1490172]
["bitfinex-derivatives","BTCF0:USTF0",1761195721266,0.57040513,108790.0,108780.0,0.1490172]
["bitfinex-derivatives","BTCF0:USTF0",1761195721458,0.5373773,108790.0,108780.0,0.1490172]
["bitfinex-derivatives","BTCF0:USTF0",1761195727972,0.5373773,108790.0,108780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761195728271,0.5373773,108790.0,108780.0,0.1490172]
["bitfinex-derivatives","BTCF0:USTF0",1761195728459,0.5446573,108790.0,108780.0,0.1490172]
["bitfinex-derivatives","BTCF0:USTF0",1761195732574,0.5446573,108790.0,108780.0,0.1354772]
["bitfinex-derivatives","BTCF0:USTF0",1761195733877,0.9054573,108790.0,108780.0,0.1354772]
["bitfinex-derivatives","BTCF0:USTF0",1761195734080,0.9054573,108790.0,108780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761195734281,0.05884,108780.0,108770.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1761195734480,0.23383517,108780.0,108770.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1761195734670,0.22110517,108780.0,108770.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1761195735779,0.22210517,108780.0,108770.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1761195735980,0.1049685,108780.0,108770.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1761195738482,0.0719065,108780.0,108770.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1761195738686,0.0257965,108780.0,108770.0,1.07654667]
["bitfinex-derivatives","BTCF0:USTF0",1761195738891,0.0257965,108780.0,108770.0,1.10106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195739974,0.0257965,108780.0,108770.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195740178,0.001,108780.0,108770.0,1.20106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195741285,0.0257965,108780.0,108770.0,1.20106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195741484,0.001,108780.0,108770.0,1.23395165]
["bitfinex-derivatives","BTCF0:USTF0",1761195741984,0.001,108780.0,108770.0,1.20106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195742286,0.001,108780.0,108770.0,1.23395165]
["bitfinex-derivatives","BTCF0:USTF0",1761195742582,0.001,108780.0,108770.0,1.20106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195743984,0.001,108780.0,108770.0,1.09106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195744177,0.0257965,108780.0,108770.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195744676,0.0257965,108780.0,108770.0,1.09106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195744878,0.001,108780.0,108770.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195745077,0.001,108780.0,108770.0,1.42395165]
["bitfinex-derivatives","BTCF0:USTF0",1761195747074,0.02237,108780.0,108770.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195747271,0.04444,108780.0,108770.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1761195748186,0.04444,108780.0,108770.0,1.05206755]
["bitfinex-derivatives","BTCF0:USTF0",1761195748685,0.160611,108780.0,108770.0,1.05310188]
["bitfinex-derivatives","BTCF0:USTF0",1761195748887,0.160611,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195749186,0.160611,108780.0,108770.0,1.05110188]
["bitfinex-derivatives","BTCF0:USTF0",1761195749386,0.160611,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195751292,0.1854075,108780.0,108770.0,0.93493088]
["bitfinex-derivatives","BTCF0:USTF0",1761195751491,0.1854075,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195755791,0.0682365,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195755991,0.1854075,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195758094,0.0682365,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195758296,0.0682365,108780.0,108770.0,1.17210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195758502,0.0682365,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195759096,0.0682365,108780.0,108770.0,1.19210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195759296,0.0682365,108780.0,108770.0,1.19110188]
["bitfinex-derivatives","BTCF0:USTF0",1761195759486,0.0247965,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195759689,0.0247965,108780.0,108770.0,1.10210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195759992,0.0247965,108780.0,108770.0,1.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195760588,0.0247965,108780.0,108770.0,1.10210188]
["bitfinex-derivatives","BTCF0:USTF0",1761195761398,0.193673,108790.0,108780.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761195761595,0.193673,108790.0,108780.0,0.9831771]
["bitfinex-derivatives","BTCF0:USTF0",1761195761796,0.193673,108790.0,108780.0,0.8331771]
["bitfinex-derivatives","BTCF0:USTF0",1761195762397,0.193673,108790.0,108780.0,0.9631771]
["bitfinex-derivatives","BTCF0:USTF0",1761195762598,0.193673,108790.0,108780.0,1.0803481]
["bitfinex-derivatives","BTCF0:USTF0",1761195762899,0.193673,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195763099,0.193673,108790.0,108780.0,1.0803481]
["bitfinex-derivatives","BTCF0:USTF0",1761195763300,0.193673,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195764201,0.193673,108790.0,108780.0,0.5895481]
["bitfinex-derivatives","BTCF0:USTF0",1761195764402,0.193673,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195764802,0.24312363,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195765497,0.24312363,108790.0,108780.0,0.8331771]
["bitfinex-derivatives","BTCF0:USTF0",1761195765697,0.24312363,108790.0,108780.0,0.9803481]
["bitfinex-derivatives","BTCF0:USTF0",1761195765903,0.24312363,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195767208,0.24312363,108790.0,108780.0,0.8331771]
["bitfinex-derivatives","BTCF0:USTF0",1761195767395,0.24312363,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195768306,0.24312363,108790.0,108780.0,0.9803481]
["bitfinex-derivatives","BTCF0:USTF0",1761195768505,0.24312363,108790.0,108780.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1761195768798,0.24312363,108790.0,108780.0,0.8331771]
["bitfinex-derivatives","BTCF0:USTF0",1761195769004,0.24312363,108790.0,108780.0,0.4723771]
["bitfinex-derivatives","BTCF0:USTF0",1761195770390,0.24312363,108790.0,108780.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761195770391,0.72723263,108790.0,108780.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761195770701,0.61815163,108790.0,108780.0,0.1365771]
["bitfinex-derivatives","BTCF0:USTF0",1761195771504,0.568701,108790.0,108780.0,0.1365771]
["bitfinex-derivatives","BTCF0:USTF0",1761195771698,0.75205605,108790.0,108780.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761195772007,0.63488505,108790.0,108770.0,0.5105117]
["bitfinex-derivatives","BTCF0:USTF0",1761195772308,0.2433471,108780.0,108770.0,0.5105117]
["bitfinex-derivatives","BTCF0:USTF0",1761195772695,0.1261761,108780.0,108770.0,0.5105117]
["bitfinex-derivatives","BTCF0:USTF0",1761195772894,0.2433471,108780.0,108770.0,0.6276827]
["bitfinex-derivatives","BTCF0:USTF0",1761195774806,0.3605181,108780.0,108770.0,0.5105117]
["bitfinex-derivatives","BTCF0:USTF0",1761195775202,0.3605181,108780.0,108770.0,0.5115117]
["bitfinex-derivatives","BTCF0:USTF0",1761195777605,0.7732481,108780.0,108770.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761195777810,0.74015366,108780.0,108770.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761195778008,0.74930225,108780.0,108770.0,0.1375855]
["bitfinex-derivatives","BTCF0:USTF0",1761195778201,1.07202225,108780.0,108770.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761195778398,1.13955159,108780.0,108770.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761195778604,1.02238059,108780.0,108770.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761195778907,1.013232,108780.0,108770.0,0.1375855]
["bitfinex-derivatives","BTCF0:USTF0",1761195779109,1.013232,108780.0,108770.0,0.1512755]
["bitfinex-derivatives","BTCF0:USTF0",1761195779303,1.06283316,108780.0,108770.0,0.1512755]
["bitfinex-derivatives","BTCF0:USTF0",1761195781198,1.05010316,108780.0,108770.0,0.1512755]
["bitfinex-derivatives","BTCF0:USTF0",1761195781910,1.08316471,108780.0,108770.0,0.1512755]
["bitfinex-derivatives","BTCF0:USTF0",1761195785716,0.68316471,108780.0,108770.0,0.1512755]
["bitfinex-derivatives","BTCF0:USTF0",1761195786016,0.56599371,108780.0,108770.0,0.1512755]
["bitfinex-derivatives","BTCF0:USTF0",1761195786316,0.24327371,108780.0,108770.0,0.6292465]
["bitfinex-derivatives","BTCF0:USTF0",1761195786914,0.21845734,108780.0,108770.0,0.6292465]
["bitfinex-derivatives","BTCF0:USTF0",1761195787618,0.19367255,108780.0,108770.0,0.6292465]
["bitfinex-derivatives","BTCF0:USTF0",1761195788017,0.19367255,108780.0,108770.0,0.5120755]
["bitfinex-derivatives","BTCF0:USTF0",1761195789319,0.19367255,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195789518,0.21845716,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195790519,0.18539561,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195792020,0.18539561,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195792319,0.18539561,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195793626,0.18539561,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195793827,0.30256661,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195794026,0.18539561,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195794326,0.21845716,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195800040,0.21845716,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195801844,0.21845716,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195802136,0.21845716,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195805237,0.07921616,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195805539,0.05784616,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195805734,0.02478461,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195805936,0.02478461,108780.0,108770.0,0.97663957]
["bitfinex-derivatives","BTCF0:USTF0",1761195807239,0.14195561,108780.0,108770.0,0.97663957]
["bitfinex-derivatives","BTCF0:USTF0",1761195807538,0.14195561,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195807738,0.14195561,108780.0,108770.0,0.97663957]
["bitfinex-derivatives","BTCF0:USTF0",1761195809539,0.18575561,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195810531,0.18575561,108780.0,108770.0,0.9519665]
["bitfinex-derivatives","BTCF0:USTF0",1761195810734,0.06858461,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195811646,0.04581461,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195811841,0.02478461,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195815780,0.02478461,108780.0,108770.0,0.85946857]
["bitfinex-derivatives","BTCF0:USTF0",1761195817346,0.05784616,108780.0,108770.0,0.85946857]
["bitfinex-derivatives","BTCF0:USTF0",1761195820454,0.07887616,108780.0,108770.0,0.85946857]
["bitfinex-derivatives","BTCF0:USTF0",1761195821554,0.05409155,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195821947,0.07686155,108780.0,108770.0,0.8347955]
["bitfinex-derivatives","BTCF0:USTF0",1761195822756,0.07686155,108780.0,108770.0,0.8347945]
["bitfinex-derivatives","BTCF0:USTF0",1761195822950,0.19404449,108780.0,108770.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761195823150,0.24364565,108780.0,108770.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1761195823454,0.24364565,108780.0,108770.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761195823752,0.16098294,108780.0,108770.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761195824148,0.21061309,108780.0,108770.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761195825152,0.72779603,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195825356,0.67816588,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195825952,0.75707993,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195826342,0.57371294,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195827352,0.62332377,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195828058,0.61059377,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195831457,0.64365573,108780.0,108770.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761195832660,0.64365573,108780.0,108770.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1761195834160,0.52647279,108780.0,108770.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1761195834462,0.0578533,108780.0,108770.0,0.62925754]
["bitfinex-derivatives","BTCF0:USTF0",1761195834864,0.0810133,108780.0,108770.0,0.62925754]
["bitfinex-derivatives","BTCF0:USTF0",1761195835063,0.0810133,108780.0,108770.0,0.5120746]
["bitfinex-derivatives","BTCF0:USTF0",1761195835261,0.22084624,108780.0,108770.0,0.5120745]
["bitfinex-derivatives","BTCF0:USTF0",1761195838269,0.1960549,108780.0,108770.0,0.5120745]
["bitfinex-derivatives","BTCF0:USTF0",1761195839071,0.22084864,108780.0,108770.0,0.5120745]
["bitfinex-derivatives","BTCF0:USTF0",1761195839262,0.23357864,108780.0,108770.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761195839462,0.2087849,108780.0,108770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761195839662,0.1960549,108780.0,108770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761195840168,0.07887196,108780.0,108770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761195840467,0.1960549,108780.0,108770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761195840869,1.13637867,108780.0,108770.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761195841064,1.16637867,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195841259,1.13331671,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761195841462,0.05853,108760.0,108750.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761195841666,0.59437424,108760.0,108750.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761195841973,0.0539,108750.0,108740.0,0.05084791]
["bitfinex-derivatives","BTCF0:USTF0",1761195842172,0.55163251,108750.0,108740.0,0.05084791]
["bitfinex-derivatives","BTCF0:USTF0",1761195843370,0.95163251,108750.0,108740.0,0.05184791]
["bitfinex-derivatives","BTCF0:USTF0",1761195843572,0.95163251,108750.0,108740.0,0.15966781]
["bitfinex-derivatives","BTCF0:USTF0",1761195843771,0.51047418,108750.0,108740.0,0.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1761195845074,0.39329124,108750.0,108740.0,0.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1761195845371,0.51047418,108750.0,108740.0,0.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1761195846773,0.39329124,108750.0,108740.0,0.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1761195846976,0.51047418,108750.0,108740.0,0.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1761195848572,0.51047418,108750.0,108740.0,0.42851791]
["bitfinex-derivatives","BTCF0:USTF0",1761195850870,0.51047418,108750.0,108740.0,0.52046771]
["bitfinex-derivatives","BTCF0:USTF0",1761195851568,0.48567294,108750.0,108740.0,0.52046771]
["bitfinex-derivatives","BTCF0:USTF0",1761195856172,0.60285588,108750.0,108740.0,0.42851791]
["bitfinex-derivatives","BTCF0:USTF0",1761195856375,0.60285588,108750.0,108740.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1761195858274,0.61094588,108750.0,108740.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1761195858471,1.37174588,108750.0,108740.0,0.00859791]
["bitfinex-derivatives","BTCF0:USTF0",1761195858674,1.41654712,108750.0,108740.0,0.00859791]
["bitfinex-derivatives","BTCF0:USTF0",1761195859576,1.44961545,108750.0,108740.0,0.00859791]
["bitfinex-derivatives","BTCF0:USTF0",1761195860278,1.75961545,108750.0,108740.0,0.00859791]
["bitfinex-derivatives","BTCF0:USTF0",1761195861281,1.75961545,108750.0,108740.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1761195861481,1.73481421,108750.0,108740.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1761195861682,1.78440961,108750.0,108740.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1761195861884,1.78440961,108750.0,108740.0,0.00559791]
["bitfinex-derivatives","BTCF0:USTF0",1761195864191,1.75134128,108750.0,108740.0,0.00559791]
["bitfinex-derivatives","BTCF0:USTF0",1761195869297,1.70174588,108750.0,108740.0,0.00559791]
["bitfinex-derivatives","BTCF0:USTF0",1761195870991,1.7513191,108750.0,108740.0,0.00559791]
["bitfinex-derivatives","BTCF0:USTF0",1761195871193,0.05672,108740.0,108730.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1761195871398,0.58429759,108740.0,108730.0,0.02160204]
["bitfinex-derivatives","BTCF0:USTF0",1761195871697,0.58429759,108740.0,108730.0,0.03516594]
["bitfinex-derivatives","BTCF0:USTF0",1761195872398,0.58429759,108740.0,108730.0,0.03716594]
["bitfinex-derivatives","BTCF0:USTF0",1761195872699,0.70175425,108740.0,108730.0,0.03816594]
["bitfinex-derivatives","BTCF0:USTF0",1761195872999,0.85213238,108740.0,108730.0,0.01666594]
["bitfinex-derivatives","BTCF0:USTF0",1761195873698,0.92213238,108740.0,108730.0,0.01666594]
["bitfinex-derivatives","BTCF0:USTF0",1761195874093,1.13907405,108740.0,108730.0,0.01666594]
["bitfinex-derivatives","BTCF0:USTF0",1761195874599,1.55566345,108740.0,108730.0,0.01666594]
["bitfinex-derivatives","BTCF0:USTF0",1761195875897,1.55566345,108740.0,108730.0,0.01366594]
["bitfinex-derivatives","BTCF0:USTF0",1761195876099,1.55566345,108740.0,108730.0,0.01466594]
["bitfinex-derivatives","BTCF0:USTF0",1761195876300,1.4894794,108740.0,108730.0,0.01466594]
["bitfinex-derivatives","BTCF0:USTF0",1761195876802,1.55566345,108740.0,108730.0,0.01466594]
["bitfinex-derivatives","BTCF0:USTF0",1761195877401,1.4894794,108740.0,108730.0,0.01466594]
["bitfinex-derivatives","BTCF0:USTF0",1761195878003,1.4894794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195878198,1.53903169,108740.0,108730.0,0.05801461]
["bitfinex-derivatives","BTCF0:USTF0",1761195879302,1.24903169,108740.0,108730.0,0.05801461]
["bitfinex-derivatives","BTCF0:USTF0",1761195880405,1.24903169,108740.0,108730.0,0.03626461]
["bitfinex-derivatives","BTCF0:USTF0",1761195880605,1.24903169,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195884011,1.1994794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195885308,1.41836345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195885812,1.26566345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195890316,0.90486345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195890515,1.26566345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195891119,1.1994794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195892216,1.26566345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195892418,1.1994794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195892719,1.26566345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195895922,1.3521794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195900726,1.41836345,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195904832,1.3521794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195905426,1.41841757,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195906835,1.01841757,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195907735,0.9521794,108740.0,108730.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1761195908027,0.05781,108720.0,108710.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761195908223,1.05892752,108720.0,108710.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761195908632,1.02580835,108720.0,108710.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761195908830,1.03476614,108720.0,108710.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761195909030,1.03483296,108720.0,108710.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761195909633,1.03483296,108720.0,108710.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761195909935,1.05139238,108720.0,108710.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1761195910134,1.05139238,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195910331,1.05139238,108720.0,108710.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1761195910530,1.05139238,108720.0,108710.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1761195910732,1.05139238,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195911532,1.05139238,108720.0,108710.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1761195911734,1.05139238,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195912533,1.16871218,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195913133,1.05139238,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195913332,1.16871218,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195914835,1.18871218,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195915035,1.07139238,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195916038,1.18871218,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195916643,1.34141218,108720.0,108710.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1761195917037,1.18871218,108720.0,108710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761195917637,1.07139238,108720.0,108710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761195919040,1.18871218,108720.0,108710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761195920040,1.18871218,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195921541,1.12247401,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195923847,1.05477863,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195924044,1.17209843,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195926550,1.05477863,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195927249,1.04205863,108720.0,108710.0,0.07332563]
["bitfinex-derivatives","BTCF0:USTF0",1761195929860,1.02205863,108720.0,108710.0,0.07332563]
["bitfinex-derivatives","BTCF0:USTF0",1761195932153,0.66125863,108720.0,108710.0,0.16530063]
["bitfinex-derivatives","BTCF0:USTF0",1761195932956,0.66125863,108720.0,108710.0,0.07332563]
["bitfinex-derivatives","BTCF0:USTF0",1761195933351,0.66125863,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195933352,0.67397863,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195934656,0.67402817,108720.0,108710.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1761195938950,0.67402817,108720.0,108710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761195939153,0.67402817,108720.0,108710.0,0.05974584]
["bitfinex-derivatives","BTCF0:USTF0",1761195940158,0.67402817,108720.0,108710.0,0.05974641]
["bitfinex-derivatives","BTCF0:USTF0",1761195945460,0.67402817,108720.0,108710.0,0.05974659]
["bitfinex-derivatives","BTCF0:USTF0",1761195946262,0.67402817,108720.0,108710.0,0.06474659]
["bitfinex-derivatives","BTCF0:USTF0",1761195950361,1.11144192,108720.0,108710.0,0.02072659]
["bitfinex-derivatives","BTCF0:USTF0",1761195957773,1.51144192,108720.0,108710.0,0.02072659]
["bitfinex-derivatives","BTCF0:USTF0",1761195960069,0.16992457,108710.0,108700.0,0.0490896]
["bitfinex-derivatives","BTCF0:USTF0",1761195960269,0.58044552,108710.0,108700.0,0.0490896]
["bitfinex-derivatives","BTCF0:USTF0",1761195961767,0.58044552,108710.0,108700.0,0.0262396]
["bitfinex-derivatives","BTCF0:USTF0",1761195961963,0.58044552,108710.0,108700.0,0.0500896]
["bitfinex-derivatives","BTCF0:USTF0",1761195962270,0.58044552,108710.0,108700.0,0.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1761195962771,0.60044552,108710.0,108700.0,0.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1761195965877,0.60044552,108710.0,108700.0,0.0510896]
["bitfinex-derivatives","BTCF0:USTF0",1761195966478,0.60044552,108710.0,108700.0,0.0282396]
["bitfinex-derivatives","BTCF0:USTF0",1761195967276,0.60044552,108710.0,108700.0,0.0065996]
["bitfinex-derivatives","BTCF0:USTF0",1761195967277,0.71779009,108710.0,108700.0,0.0065996]
["bitfinex-derivatives","BTCF0:USTF0",1761195967477,0.04449,108690.0,108680.0,0.53562475]
["bitfinex-derivatives","BTCF0:USTF0",1761195967778,0.50959888,108690.0,108680.0,0.5108203]
["bitfinex-derivatives","BTCF0:USTF0",1761195968979,0.50959888,108690.0,108680.0,0.5138203]
["bitfinex-derivatives","BTCF0:USTF0",1761195969977,0.50959888,108690.0,108680.0,0.5148203]
["bitfinex-derivatives","BTCF0:USTF0",1761195971884,0.50959888,108690.0,108680.0,0.52868287]
["bitfinex-derivatives","BTCF0:USTF0",1761195972890,0.50959888,108690.0,108680.0,0.53868287]
["bitfinex-derivatives","BTCF0:USTF0",1761195973592,0.50959888,108690.0,108680.0,0.52868287]
["bitfinex-derivatives","BTCF0:USTF0",1761195974294,0.50959888,108690.0,108680.0,0.59868287]
["bitfinex-derivatives","BTCF0:USTF0",1761195978488,0.50959888,108690.0,108680.0,0.92868287]
["bitfinex-derivatives","BTCF0:USTF0",1761195978694,6.966e-05,108690.0,108680.0,1.38891154]
["bitfinex-derivatives","BTCF0:USTF0",1761195978895,0.02481465,108700.0,108690.0,0.1493317]
["bitfinex-derivatives","BTCF0:USTF0",1761195979192,0.02481465,108700.0,108690.0,0.99899994]
["bitfinex-derivatives","BTCF0:USTF0",1761195979394,0.18664922,108710.0,108700.0,0.1493233]
["bitfinex-derivatives","BTCF0:USTF0",1761195979692,0.18664922,108710.0,108700.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1761195980993,0.06930465,108710.0,108700.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1761195981189,0.02481465,108710.0,108700.0,0.63774309]
["bitfinex-derivatives","BTCF0:USTF0",1761195981495,0.02481465,108710.0,108700.0,1.04774309]
["bitfinex-derivatives","BTCF0:USTF0",1761195981693,0.02481465,108710.0,108700.0,1.04874309]
["bitfinex-derivatives","BTCF0:USTF0",1761195982192,0.02481465,108710.0,108700.0,0.93139852]
["bitfinex-derivatives","BTCF0:USTF0",1761195982791,0.07956085,108720.0,108710.0,0.1057947]
["bitfinex-derivatives","BTCF0:USTF0",1761195983092,0.06804465,108720.0,108710.0,0.5112347]
["bitfinex-derivatives","BTCF0:USTF0",1761195984100,0.04647465,108720.0,108710.0,0.5212347]
["bitfinex-derivatives","BTCF0:USTF0",1761195984396,0.02481465,108720.0,108710.0,1.36145927]
["bitfinex-derivatives","BTCF0:USTF0",1761195984788,0.10441085,108730.0,108720.0,0.1492662]
["bitfinex-derivatives","BTCF0:USTF0",1761195984988,0.10441085,108730.0,108720.0,0.5100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195985690,0.04808465,108730.0,108720.0,0.5100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195985893,0.02481465,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195986193,0.02581465,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195986394,0.02581465,108730.0,108720.0,0.9200662]
["bitfinex-derivatives","BTCF0:USTF0",1761195987094,0.001,108730.0,108720.0,0.9200662]
["bitfinex-derivatives","BTCF0:USTF0",1761195987294,0.001,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195987896,0.001,108730.0,108720.0,0.9900662]
["bitfinex-derivatives","BTCF0:USTF0",1761195988297,0.001,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195989093,0.001,108730.0,108720.0,0.9700662]
["bitfinex-derivatives","BTCF0:USTF0",1761195989493,0.001,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195990391,0.16485457,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195991098,0.16485457,108730.0,108720.0,0.9500662]
["bitfinex-derivatives","BTCF0:USTF0",1761195991297,0.001,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195991607,0.04751,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195991801,0.02427,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195992003,0.16485457,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195992896,0.001,108730.0,108720.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1761195994699,0.001,108730.0,108720.0,1.20460774]
["bitfinex-derivatives","BTCF0:USTF0",1761195994896,0.001,108730.0,108720.0,1.42460774]
["bitfinex-derivatives","BTCF0:USTF0",1761195995096,0.17015542,108750.0,108740.0,0.1492492]
["bitfinex-derivatives","BTCF0:USTF0",1761195995395,0.14534077,108750.0,108740.0,0.8328492]
["bitfinex-derivatives","BTCF0:USTF0",1761195996500,0.14634077,108750.0,108740.0,0.8328492]
["bitfinex-derivatives","BTCF0:USTF0",1761195996797,0.14834077,108750.0,108740.0,0.8328492]
["bitfinex-derivatives","BTCF0:USTF0",1761195997899,0.03107,108750.0,108740.0,0.8328492]
["bitfinex-derivatives","BTCF0:USTF0",1761195998097,0.14834077,108750.0,108740.0,0.8328492]
["bitfinex-derivatives","BTCF0:USTF0",1761195999197,0.12507077,108750.0,108740.0,0.95935186]
["bitfinex-derivatives","BTCF0:USTF0",1761195999397,0.0078,108750.0,108740.0,1.83742263]
["bitfinex-derivatives","BTCF0:USTF0",1761195999700,0.12507077,108750.0,108740.0,1.60288109]
["bitfinex-derivatives","BTCF0:USTF0",1761195999996,0.0078,108750.0,108740.0,1.76015186]
["bitfinex-derivatives","BTCF0:USTF0",1761196000699,0.0078,108750.0,108740.0,1.99015186]
["bitfinex-derivatives","BTCF0:USTF0",1761196002499,0.12507077,108750.0,108740.0,1.99015186]
["bitfinex-derivatives","BTCF0:USTF0",1761196002702,0.0078,108750.0,108740.0,1.99015186]
["bitfinex-derivatives","BTCF0:USTF0",1761196003604,0.0078,108750.0,108740.0,2.10742263]
["bitfinex-derivatives","BTCF0:USTF0",1761196003806,0.12507077,108750.0,108740.0,1.6436492]
["bitfinex-derivatives","BTCF0:USTF0",1761196004005,0.0078,108750.0,108740.0,1.76091997]
["bitfinex-derivatives","BTCF0:USTF0",1761196004404,0.12507077,108750.0,108740.0,1.76091997]
["bitfinex-derivatives","BTCF0:USTF0",1761196004598,0.0078,108750.0,108740.0,1.87819074]
["bitfinex-derivatives","BTCF0:USTF0",1761196005605,0.0078,108750.0,108740.0,2.14819074]
["bitfinex-derivatives","BTCF0:USTF0",1761196007706,0.0078,108750.0,108740.0,2.15742082]
["bitfinex-derivatives","BTCF0:USTF0",1761196008406,0.0068,108750.0,108740.0,2.15742082]
["bitfinex-derivatives","BTCF0:USTF0",1761196008806,0.0058,108750.0,108740.0,2.15742082]
["bitfinex-derivatives","BTCF0:USTF0",1761196010110,0.0058,108750.0,108740.0,1.88742082]
["bitfinex-derivatives","BTCF0:USTF0",1761196010304,0.12307077,108750.0,108740.0,2.03015005]
["bitfinex-derivatives","BTCF0:USTF0",1761196010499,0.14634077,108750.0,108740.0,1.69811997]
["bitfinex-derivatives","BTCF0:USTF0",1761196010704,0.16958077,108750.0,108740.0,1.31087997]
["bitfinex-derivatives","BTCF0:USTF0",1761196011909,0.14634077,108750.0,108740.0,1.31087997]
["bitfinex-derivatives","BTCF0:USTF0",1761196012201,0.14634077,108750.0,108740.0,1.60087997]
["bitfinex-derivatives","BTCF0:USTF0",1761196012202,0.12307077,108750.0,108740.0,1.60087997]
["bitfinex-derivatives","BTCF0:USTF0",1761196012408,0.12307077,108750.0,108740.0,1.36087997]
["bitfinex-derivatives","BTCF0:USTF0",1761196014309,0.12307077,108750.0,108740.0,1.369936]
["bitfinex-derivatives","BTCF0:USTF0",1761196016913,0.12307077,108750.0,108740.0,1.319936]
["bitfinex-derivatives","BTCF0:USTF0",1761196017114,0.12307077,108750.0,108740.0,1.629936]
["bitfinex-derivatives","BTCF0:USTF0",1761196017511,0.12307077,108750.0,108740.0,1.6547171]
["bitfinex-derivatives","BTCF0:USTF0",1761196021619,0.0058,108750.0,108740.0,1.6547171]
["bitfinex-derivatives","BTCF0:USTF0",1761196021813,0.0058,108750.0,108740.0,1.77198787]
["bitfinex-derivatives","BTCF0:USTF0",1761196023216,0.0058,108750.0,108740.0,1.80487197]
["bitfinex-derivatives","BTCF0:USTF0",1761196023420,0.0058,108750.0,108740.0,1.6876012]
["bitfinex-derivatives","BTCF0:USTF0",1761196024920,0.0058,108750.0,108740.0,1.6628201]
["bitfinex-derivatives","BTCF0:USTF0",1761196026024,0.12307077,108750.0,108740.0,1.6628201]
["bitfinex-derivatives","BTCF0:USTF0",1761196026724,0.0058,108750.0,108740.0,1.6628201]
["bitfinex-derivatives","BTCF0:USTF0",1761196027523,0.0058,108750.0,108740.0,1.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1761196028022,0.0058,108750.0,108740.0,1.54554933]
["bitfinex-derivatives","BTCF0:USTF0",1761196028321,0.0058,108750.0,108740.0,1.6628201]
["bitfinex-derivatives","BTCF0:USTF0",1761196028713,0.0058,108750.0,108740.0,1.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1761196031019,0.0058,108750.0,108740.0,1.6628201]
["bitfinex-derivatives","BTCF0:USTF0",1761196033615,0.0058,108750.0,108740.0,1.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1761196036622,0.0058,108750.0,108740.0,2.18009087]
["bitfinex-derivatives","BTCF0:USTF0",1761196037019,0.0058,108750.0,108740.0,1.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1761196037226,0.0058,108750.0,108740.0,1.82941703]
["bitfinex-derivatives","BTCF0:USTF0",1761196037428,0.0058,108750.0,108740.0,1.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1761196037927,0.16690007,108770.0,108760.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761196037928,0.17517162,108770.0,108760.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761196038123,0.17517162,108770.0,108760.0,1.44514819]
["bitfinex-derivatives","BTCF0:USTF0",1761196038430,0.19666162,108780.0,108770.0,0.1488438]
["bitfinex-derivatives","BTCF0:USTF0",1761196038728,0.21775162,108780.0,108770.0,0.5096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196039626,0.10048085,108780.0,108770.0,0.5096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196039826,0.21775162,108780.0,108770.0,0.5096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196040029,0.21875162,108780.0,108770.0,0.5096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196040827,0.22275162,108780.0,108770.0,0.5096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196041022,0.22275162,108780.0,108770.0,0.51875543]
["bitfinex-derivatives","BTCF0:USTF0",1761196042027,0.34002239,108780.0,108770.0,0.51875543]
["bitfinex-derivatives","BTCF0:USTF0",1761196046134,0.33902239,108780.0,108770.0,0.51875543]
["bitfinex-derivatives","BTCF0:USTF0",1761196046333,0.30193619,108780.0,108770.0,0.51875543]
["bitfinex-derivatives","BTCF0:USTF0",1761196050139,0.30193619,108780.0,108770.0,0.5096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196052238,0.02481465,108780.0,108770.0,0.62691457]
["bitfinex-derivatives","BTCF0:USTF0",1761196052435,0.02481465,108780.0,108770.0,0.72691457]
["bitfinex-derivatives","BTCF0:USTF0",1761196052739,0.14208542,108780.0,108770.0,0.72691457]
["bitfinex-derivatives","BTCF0:USTF0",1761196053835,0.14208542,108780.0,108770.0,0.6096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196054040,0.14208542,108780.0,108770.0,0.74691457]
["bitfinex-derivatives","BTCF0:USTF0",1761196055439,0.14208542,108780.0,108770.0,0.92691457]
["bitfinex-derivatives","BTCF0:USTF0",1761196056740,0.02481465,108780.0,108770.0,0.8096438]
["bitfinex-derivatives","BTCF0:USTF0",1761196056937,0.22440976,108790.0,108780.0,0.1272354]
["bitfinex-derivatives","BTCF0:USTF0",1761196057142,0.23440976,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196058345,0.20959511,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196058843,0.21059511,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196059040,0.4934262,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196059250,0.61059511,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196061347,0.66022441,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196061648,0.61059511,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196062448,0.66022441,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196067352,0.62713821,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196068653,0.61713821,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196072351,0.60060109,108790.0,108780.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1761196081657,0.60060109,108790.0,108780.0,0.1358154]
["bitfinex-derivatives","BTCF0:USTF0",1761196081658,0.21333109,108790.0,108780.0,0.1358154]
["bitfinex-derivatives","BTCF0:USTF0",1761196081865,0.3801293,108790.0,108780.0,0.1358154]
["bitfinex-derivatives","BTCF0:USTF0",1761196082068,0.26296039,108790.0,108780.0,0.1358154]
["bitfinex-derivatives","BTCF0:USTF0",1761196082256,0.22986821,108790.0,108780.0,0.1358154]
["bitfinex-derivatives","BTCF0:USTF0",1761196082660,0.26296571,108790.0,108780.0,0.1358154]
["bitfinex-derivatives","BTCF0:USTF0",1761196084465,0.26296571,108790.0,108780.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761196084659,0.05906,108780.0,108770.0,0.85870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196084956,0.20932627,108780.0,108770.0,0.85870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196086266,0.19660627,108780.0,108770.0,0.85870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196090171,0.19660627,108780.0,108770.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1761196091671,0.24623557,108780.0,108770.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1761196092067,0.24623557,108780.0,108770.0,0.5113195]
["bitfinex-derivatives","BTCF0:USTF0",1761196092268,0.24623557,108780.0,108770.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1761196092571,0.19660627,108780.0,108770.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1761196094471,0.24623557,108780.0,108770.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1761196095572,0.19660627,108780.0,108770.0,0.9539595]
["bitfinex-derivatives","BTCF0:USTF0",1761196097376,0.2214168,108780.0,108770.0,0.9539595]
["bitfinex-derivatives","BTCF0:USTF0",1761196098673,0.05790789,108780.0,108770.0,0.9439595]
["bitfinex-derivatives","BTCF0:USTF0",1761196099481,0.05790789,108780.0,108770.0,0.8339595]
["bitfinex-derivatives","BTCF0:USTF0",1761196101581,0.02481053,108780.0,108770.0,1.25870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196102881,0.02481053,108780.0,108770.0,1.36870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196103177,0.02481053,108780.0,108770.0,1.55870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196104284,0.02481053,108780.0,108770.0,1.67587363]
["bitfinex-derivatives","BTCF0:USTF0",1761196104483,0.02481053,108780.0,108770.0,1.55870472]
["bitfinex-derivatives","BTCF0:USTF0",1761196105282,0.02481053,108780.0,108770.0,1.70886725]
["bitfinex-derivatives","BTCF0:USTF0",1761196105481,0.02481053,108780.0,108770.0,1.67587363]
["bitfinex-derivatives","BTCF0:USTF0",1761196106484,0.21146821,108810.0,108800.0,0.1048185]
["bitfinex-derivatives","BTCF0:USTF0",1761196106688,0.23146821,108810.0,108800.0,0.5086585]
["bitfinex-derivatives","BTCF0:USTF0",1761196107177,0.06467,108810.0,108800.0,0.5086585]
["bitfinex-derivatives","BTCF0:USTF0",1761196107577,0.16183891,108810.0,108800.0,0.5086585]
["bitfinex-derivatives","BTCF0:USTF0",1761196107775,0.04467,108810.0,108800.0,0.5086585]
["bitfinex-derivatives","BTCF0:USTF0",1761196107981,0.21146821,108820.0,108810.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1761196108188,0.48146821,108820.0,108810.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761196108486,0.49418821,108820.0,108810.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761196109186,0.49418821,108820.0,108810.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1761196109590,0.5033878,108820.0,108810.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1761196110783,0.5043878,108820.0,108810.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1761196111082,0.5043878,108820.0,108810.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761196111283,0.00809,108810.0,108800.0,0.4957326]
["bitfinex-derivatives","BTCF0:USTF0",1761196111483,0.33672712,108810.0,108800.0,0.4575385]
["bitfinex-derivatives","BTCF0:USTF0",1761196111684,0.33672712,108810.0,108800.0,0.1349385]
["bitfinex-derivatives","BTCF0:USTF0",1761196111880,0.33672712,108810.0,108800.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761196111881,1.09752712,108810.0,108800.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761196112082,0.0574,108790.0,108780.0,0.4738541]
["bitfinex-derivatives","BTCF0:USTF0",1761196112383,0.17456891,108790.0,108780.0,0.4957541]
["bitfinex-derivatives","BTCF0:USTF0",1761196112787,0.17456891,108790.0,108780.0,0.4957554]
["bitfinex-derivatives","BTCF0:USTF0",1761196113388,0.17456891,108790.0,108780.0,0.4967554]
["bitfinex-derivatives","BTCF0:USTF0",1761196113888,0.17456891,108790.0,108780.0,0.5096754]
["bitfinex-derivatives","BTCF0:USTF0",1761196114486,0.17456891,108790.0,108780.0,0.5106754]
["bitfinex-derivatives","BTCF0:USTF0",1761196115397,0.16183891,108790.0,108780.0,0.5106754]
["bitfinex-derivatives","BTCF0:USTF0",1761196118380,0.02248,108790.0,108780.0,0.5106754]
["bitfinex-derivatives","BTCF0:USTF0",1761196118579,0.0942993,108800.0,108790.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1761196118887,0.328606,108800.0,108790.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1761196124096,0.329606,108800.0,108790.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1761196124701,0.329606,108800.0,108790.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1761196125602,0.329606,108800.0,108790.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1761196127302,0.329606,108800.0,108790.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1761196127502,0.2799767,108800.0,108790.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1761196132496,0.16282335,108800.0,108790.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1761196133097,0.2799767,108800.0,108790.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1761196133600,0.16282335,108800.0,108790.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1761196134998,0.2799767,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196136402,0.3130157,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196136601,0.19586235,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196138000,0.24549165,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196140702,0.362645,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196141002,0.24549165,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196141404,0.22330165,108800.0,108790.0,1.34846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196141599,0.0836683,108800.0,108790.0,1.34846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196141805,0.16778265,108800.0,108790.0,1.34846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196141999,0.16778265,108800.0,108790.0,1.231307]
["bitfinex-derivatives","BTCF0:USTF0",1761196145006,0.329286,108800.0,108790.0,1.231307]
["bitfinex-derivatives","BTCF0:USTF0",1761196146900,0.329286,108800.0,108790.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1761196150608,0.21213265,108800.0,108790.0,0.94846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196151410,0.24520358,108800.0,108790.0,0.94846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196151613,0.19557428,108800.0,108790.0,0.94846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196153410,0.19557428,108800.0,108790.0,1.06846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196153610,0.24520358,108800.0,108790.0,0.94846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196153814,0.19557428,108800.0,108790.0,1.06846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196154017,0.15122428,108800.0,108790.0,1.06846035]
["bitfinex-derivatives","BTCF0:USTF0",1761196157214,0.15122428,108800.0,108790.0,1.0932073]
["bitfinex-derivatives","BTCF0:USTF0",1761196158618,0.03407093,108800.0,108790.0,1.0932073]
["bitfinex-derivatives","BTCF0:USTF0",1761196158818,0.15122428,108800.0,108790.0,1.0932073]
["bitfinex-derivatives","BTCF0:USTF0",1761196159013,0.11815335,108800.0,108790.0,1.0932073]
["bitfinex-derivatives","BTCF0:USTF0",1761196159214,0.15122428,108800.0,108790.0,1.0932073]
["bitfinex-derivatives","BTCF0:USTF0",1761196159414,0.11815335,108800.0,108790.0,1.0932073]
["bitfinex-derivatives","BTCF0:USTF0",1761196159815,0.11815335,108800.0,108790.0,1.2632073]
["bitfinex-derivatives","BTCF0:USTF0",1761196161221,0.11815335,108800.0,108790.0,1.6632073]
["bitfinex-derivatives","BTCF0:USTF0",1761196161423,0.001,108800.0,108790.0,1.6632073]
["bitfinex-derivatives","BTCF0:USTF0",1761196161622,0.11815335,108800.0,108790.0,1.6632073]
["bitfinex-derivatives","BTCF0:USTF0",1761196162618,0.001,108800.0,108790.0,1.78036065]
["bitfinex-derivatives","BTCF0:USTF0",1761196162820,0.08270023,108820.0,108810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761196163020,0.19951428,108830.0,108820.0,0.1497816]
["bitfinex-derivatives","BTCF0:USTF0",1761196163220,0.24914358,108830.0,108820.0,0.62773495]
["bitfinex-derivatives","BTCF0:USTF0",1761196163421,0.24914358,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196163925,0.19951428,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196164318,0.19951428,108830.0,108820.0,0.51986576]
["bitfinex-derivatives","BTCF0:USTF0",1761196164824,0.19951428,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196165727,0.20251428,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196166227,0.20351428,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196166428,0.22826517,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196167329,0.19519424,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196171641,0.22826517,108830.0,108820.0,0.5105816]
["bitfinex-derivatives","BTCF0:USTF0",1761196172942,1.09465763,108830.0,108820.0,0.1367905]
["bitfinex-derivatives","BTCF0:USTF0",1761196173146,1.14428693,108830.0,108820.0,0.4593105]
["bitfinex-derivatives","BTCF0:USTF0",1761196173547,1.09465763,108830.0,108820.0,0.1367905]
["bitfinex-derivatives","BTCF0:USTF0",1761196176148,1.09465763,108830.0,108820.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761196177351,0.05817,108820.0,108810.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761196177541,0.37509412,108820.0,108810.0,0.1136089]
["bitfinex-derivatives","BTCF0:USTF0",1761196177741,0.37509412,108820.0,108810.0,0.1350589]
["bitfinex-derivatives","BTCF0:USTF0",1761196178041,0.31268482,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196178442,0.33742772,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196178638,0.10412102,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196178950,0.22323078,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196179139,0.10612102,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196179342,0.22323078,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196180450,0.10612102,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196181051,0.19024266,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196184351,0.16549976,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196184753,0.04839,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196184953,0.16549976,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196186058,0.04839,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196186355,0.16549976,108820.0,108810.0,0.5096489]
["bitfinex-derivatives","BTCF0:USTF0",1761196188051,0.03598812,108820.0,108810.0,1.14675866]
["bitfinex-derivatives","BTCF0:USTF0",1761196188256,0.02777159,108820.0,108810.0,1.02675866]
["bitfinex-derivatives","BTCF0:USTF0",1761196188456,0.02777159,108820.0,108810.0,1.33675866]
["bitfinex-derivatives","BTCF0:USTF0",1761196188646,0.02777159,108820.0,108810.0,1.2196489]
["bitfinex-derivatives","BTCF0:USTF0",1761196191258,0.02677159,108820.0,108810.0,1.2196489]
["bitfinex-derivatives","BTCF0:USTF0",1761196191446,0.02477159,108820.0,108810.0,1.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1761196191646,0.02477159,108820.0,108810.0,1.24530877]
["bitfinex-derivatives","BTCF0:USTF0",1761196194661,0.02477159,108820.0,108810.0,1.36241853]
["bitfinex-derivatives","BTCF0:USTF0",1761196195961,0.02477159,108820.0,108810.0,1.24530877]
["bitfinex-derivatives","BTCF0:USTF0",1761196196162,0.02477159,108820.0,108810.0,1.36241853]
["bitfinex-derivatives","BTCF0:USTF0",1761196201565,0.10693971,108830.0,108820.0,0.1511017]
["bitfinex-derivatives","BTCF0:USTF0",1761196201763,0.02957159,108830.0,108820.0,1.06169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196201963,0.06255971,108830.0,108820.0,1.23169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196202267,0.06255971,108830.0,108820.0,1.06169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196202661,0.06255971,108830.0,108820.0,0.95169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196202965,0.06255971,108830.0,108820.0,1.24169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196203164,0.06255971,108830.0,108820.0,1.05169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196204064,0.06255971,108830.0,108820.0,1.06169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196204666,0.02957159,108830.0,108820.0,1.06169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196205265,0.02957159,108830.0,108820.0,1.29169146]
["bitfinex-derivatives","BTCF0:USTF0",1761196206968,0.0048,108830.0,108820.0,1.74931141]
["bitfinex-derivatives","BTCF0:USTF0",1761196207162,0.03298812,108850.0,108840.0,0.1058038]
["bitfinex-derivatives","BTCF0:USTF0",1761196207163,0.05775971,108850.0,108840.0,0.1058038]
["bitfinex-derivatives","BTCF0:USTF0",1761196207467,0.02477159,108850.0,108840.0,0.8346838]
["bitfinex-derivatives","BTCF0:USTF0",1761196208767,0.04794159,108850.0,108840.0,0.8356838]
["bitfinex-derivatives","BTCF0:USTF0",1761196209067,0.04894159,108850.0,108840.0,0.84478396]
["bitfinex-derivatives","BTCF0:USTF0",1761196209867,0.04794159,108850.0,108840.0,0.84478396]
["bitfinex-derivatives","BTCF0:USTF0",1761196210270,0.02317,108850.0,108840.0,0.84478396]
["bitfinex-derivatives","BTCF0:USTF0",1761196211163,0.19803947,108860.0,108850.0,0.0918555]
["bitfinex-derivatives","BTCF0:USTF0",1761196211475,0.06915159,108860.0,108850.0,0.5118755]
["bitfinex-derivatives","BTCF0:USTF0",1761196213965,0.06915159,108860.0,108850.0,0.5128755]
["bitfinex-derivatives","BTCF0:USTF0",1761196214168,0.06255971,108870.0,108860.0,0.1510671]
["bitfinex-derivatives","BTCF0:USTF0",1761196214460,0.0048,108870.0,108860.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1761196215163,0.0048,108870.0,108860.0,1.62173686]
["bitfinex-derivatives","BTCF0:USTF0",1761196216774,0.0048,108870.0,108860.0,1.1049871]
["bitfinex-derivatives","BTCF0:USTF0",1761196216961,0.02797,108870.0,108860.0,1.1049871]
["bitfinex-derivatives","BTCF0:USTF0",1761196217568,0.0048,108870.0,108860.0,0.7818671]
["bitfinex-derivatives","BTCF0:USTF0",1761196217869,0.0048,108870.0,108860.0,1.1049871]
["bitfinex-derivatives","BTCF0:USTF0",1761196218662,0.04918,108870.0,108860.0,0.5518671]
["bitfinex-derivatives","BTCF0:USTF0",1761196218858,0.04918,108870.0,108860.0,0.8349871]
["bitfinex-derivatives","BTCF0:USTF0",1761196220561,0.16628976,108870.0,108860.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1761196220965,0.16628976,108870.0,108860.0,0.8349471]
["bitfinex-derivatives","BTCF0:USTF0",1761196221668,0.16628976,108870.0,108860.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1761196221872,0.56628976,108870.0,108860.0,0.8349471]
["bitfinex-derivatives","BTCF0:USTF0",1761196222666,0.56628976,108870.0,108860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761196222972,0.59106135,108870.0,108860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761196223174,0.59106135,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196223473,0.59206135,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196225779,0.60340135,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196227668,0.47495159,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196229768,0.07495159,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196231075,0.19206135,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196232078,0.10793971,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196233073,0.10793971,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196233074,0.07395159,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196233278,0.10693971,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196235874,0.10693971,108870.0,108860.0,0.62897676]
["bitfinex-derivatives","BTCF0:USTF0",1761196237178,0.10693971,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196237374,0.10693971,108870.0,108860.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1761196237679,0.10693971,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196238685,0.22392388,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196240284,0.08216812,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196240486,0.19915229,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196241783,0.2239145,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196241988,0.2239145,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196242284,0.2239145,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196243787,0.10693033,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196244084,0.2239145,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196245287,0.10693033,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196245486,0.2239145,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196247394,0.19915229,108870.0,108860.0,0.62885117]
["bitfinex-derivatives","BTCF0:USTF0",1761196248094,0.19915229,108870.0,108860.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1761196248292,0.26021159,108870.0,108860.0,0.1510669]
["bitfinex-derivatives","BTCF0:USTF0",1761196250301,0.22722347,108870.0,108860.0,0.1510669]
["bitfinex-derivatives","BTCF0:USTF0",1761196252599,0.22822347,108870.0,108860.0,0.1510669]
["bitfinex-derivatives","BTCF0:USTF0",1761196252793,0.62822347,108870.0,108860.0,0.1371269]
["bitfinex-derivatives","BTCF0:USTF0",1761196255398,0.21679347,108870.0,108860.0,0.26733107]
["bitfinex-derivatives","BTCF0:USTF0",1761196255600,0.21679347,108870.0,108860.0,0.1503469]
["bitfinex-derivatives","BTCF0:USTF0",1761196256599,0.21579347,108870.0,108860.0,0.1503469]
["bitfinex-derivatives","BTCF0:USTF0",1761196257901,0.0988093,108870.0,108860.0,0.1503469]
["bitfinex-derivatives","BTCF0:USTF0",1761196258208,0.21579347,108870.0,108860.0,0.26733107]
["bitfinex-derivatives","BTCF0:USTF0",1761196260703,0.24885992,108870.0,108860.0,0.26733107]
["bitfinex-derivatives","BTCF0:USTF0",1761196260903,0.24885992,108870.0,108860.0,0.62813107]
["bitfinex-derivatives","BTCF0:USTF0",1761196261703,0.19923062,108870.0,108860.0,0.62813107]
["bitfinex-derivatives","BTCF0:USTF0",1761196261899,0.08224645,108870.0,108860.0,0.74511524]
["bitfinex-derivatives","BTCF0:USTF0",1761196262099,0.06103645,108870.0,108860.0,0.84511524]
["bitfinex-derivatives","BTCF0:USTF0",1761196262599,0.03786645,108870.0,108860.0,0.86978376]
["bitfinex-derivatives","BTCF0:USTF0",1761196262799,0.02959713,108870.0,108860.0,1.50274384]
["bitfinex-derivatives","BTCF0:USTF0",1761196263402,0.0048,108870.0,108860.0,1.50274384]
["bitfinex-derivatives","BTCF0:USTF0",1761196265010,0.0048,108870.0,108860.0,1.52756923]
["bitfinex-derivatives","BTCF0:USTF0",1761196265312,0.0048,108870.0,108860.0,1.47807532]
["bitfinex-derivatives","BTCF0:USTF0",1761196265510,0.0048,108870.0,108860.0,2.97807532]
["bitfinex-derivatives","BTCF0:USTF0",1761196266311,0.0048,108870.0,108860.0,3.00272632]
["bitfinex-derivatives","BTCF0:USTF0",1761196266911,0.0048,108870.0,108860.0,2.60272632]
["bitfinex-derivatives","BTCF0:USTF0",1761196269410,0.0048,108870.0,108860.0,2.42272632]
["bitfinex-derivatives","BTCF0:USTF0",1761196269616,0.0048,108870.0,108860.0,2.92552632]
["bitfinex-derivatives","BTCF0:USTF0",1761196269912,0.0048,108870.0,108860.0,2.89256624]
["bitfinex-derivatives","BTCF0:USTF0",1761196270213,0.0048,108870.0,108860.0,1.39256624]
["bitfinex-derivatives","BTCF0:USTF0",1761196271713,0.0048,108870.0,108860.0,1.36791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196272114,0.0048,108870.0,108860.0,1.39256624]
["bitfinex-derivatives","BTCF0:USTF0",1761196272412,0.0048,108870.0,108860.0,1.36791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196273214,0.14399417,108870.0,108860.0,1.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1761196273410,0.14399417,108870.0,108860.0,1.45093107]
["bitfinex-derivatives","BTCF0:USTF0",1761196273607,0.02701,108870.0,108860.0,1.35093107]
["bitfinex-derivatives","BTCF0:USTF0",1761196274714,0.02701,108870.0,108860.0,1.74791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196275113,0.0048,108870.0,108860.0,1.74791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196275308,0.0048,108870.0,108860.0,1.46791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196275510,0.0048,108870.0,108860.0,1.51791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196276212,0.0048,108870.0,108860.0,1.19511524]
["bitfinex-derivatives","BTCF0:USTF0",1761196276416,0.0048,108870.0,108860.0,1.51791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196276716,0.0048,108870.0,108860.0,1.43511524]
["bitfinex-derivatives","BTCF0:USTF0",1761196276916,0.0048,108870.0,108860.0,1.75791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196277115,0.0048,108870.0,108860.0,1.35791524]
["bitfinex-derivatives","BTCF0:USTF0",1761196277817,0.0048,108870.0,108860.0,1.38256624]
["bitfinex-derivatives","BTCF0:USTF0",1761196284315,0.0048,108870.0,108860.0,1.41552632]
["bitfinex-derivatives","BTCF0:USTF0",1761196285216,0.0048,108870.0,108860.0,1.38256624]
["bitfinex-derivatives","BTCF0:USTF0",1761196285419,0.0048,108870.0,108860.0,1.77632632]
["bitfinex-derivatives","BTCF0:USTF0",1761196285820,0.0048,108870.0,108860.0,1.59632632]
["bitfinex-derivatives","BTCF0:USTF0",1761196286020,0.0048,108870.0,108860.0,1.77632632]
["bitfinex-derivatives","BTCF0:USTF0",1761196286920,0.0048,108870.0,108860.0,1.78132632]
["bitfinex-derivatives","BTCF0:USTF0",1761196287316,0.16781417,108870.0,108860.0,1.19455798]
["bitfinex-derivatives","BTCF0:USTF0",1761196287618,0.16781417,108870.0,108860.0,1.34130536]
["bitfinex-derivatives","BTCF0:USTF0",1761196289218,0.05083,108870.0,108860.0,1.34130536]
["bitfinex-derivatives","BTCF0:USTF0",1761196289424,0.0048,108870.0,108860.0,1.76659532]
["bitfinex-derivatives","BTCF0:USTF0",1761196289625,0.0048,108870.0,108860.0,1.51659532]
["bitfinex-derivatives","BTCF0:USTF0",1761196289816,0.0048,108870.0,108860.0,1.75659532]
["bitfinex-derivatives","BTCF0:USTF0",1761196294222,0.0048,108870.0,108860.0,1.80608923]
["bitfinex-derivatives","BTCF0:USTF0",1761196299422,0.0048,108870.0,108860.0,2.20608923]
["bitfinex-derivatives","BTCF0:USTF0",1761196300826,0.0048,108870.0,108860.0,2.08906441]
["bitfinex-derivatives","BTCF0:USTF0",1761196313935,0.02589,108870.0,108860.0,0.95940089]
["bitfinex-derivatives","BTCF0:USTF0",1761196314142,0.04902,108870.0,108860.0,1.6794105]
["bitfinex-derivatives","BTCF0:USTF0",1761196314841,0.0048,108870.0,108860.0,1.6794105]
["bitfinex-derivatives","BTCF0:USTF0",1761196318339,0.0048,108870.0,108860.0,1.72890441]
["bitfinex-derivatives","BTCF0:USTF0",1761196320641,0.02738,108870.0,108860.0,1.72890441]
["bitfinex-derivatives","BTCF0:USTF0",1761196321943,0.0048,108870.0,108860.0,1.6794105]
["bitfinex-derivatives","BTCF0:USTF0",1761196322849,0.0048,108870.0,108860.0,1.72890441]
["bitfinex-derivatives","BTCF0:USTF0",1761196324447,0.02476251,108880.0,108870.0,0.1516385]
["bitfinex-derivatives","BTCF0:USTF0",1761196324639,0.02476251,108880.0,108870.0,1.08391428]
["bitfinex-derivatives","BTCF0:USTF0",1761196326037,0.02576251,108880.0,108870.0,0.96697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196326546,0.02576251,108880.0,108870.0,1.08391428]
["bitfinex-derivatives","BTCF0:USTF0",1761196326737,0.02576251,108880.0,108870.0,0.96697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196326940,0.02576251,108880.0,108870.0,0.85002724]
["bitfinex-derivatives","BTCF0:USTF0",1761196327337,0.02576251,108880.0,108870.0,0.96697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196328338,0.04671,108880.0,108870.0,0.96697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196328738,0.04671,108880.0,108870.0,0.73697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196329249,0.04671,108880.0,108870.0,1.05930691]
["bitfinex-derivatives","BTCF0:USTF0",1761196329742,0.04671,108880.0,108870.0,0.98697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196330744,0.02358,108880.0,108870.0,0.98697076]
["bitfinex-derivatives","BTCF0:USTF0",1761196331944,0.001,108880.0,108870.0,0.96228987]
["bitfinex-derivatives","BTCF0:USTF0",1761196332147,0.001,108880.0,108870.0,0.84534635]
["bitfinex-derivatives","BTCF0:USTF0",1761196332337,0.001,108880.0,108870.0,0.96228987]
["bitfinex-derivatives","BTCF0:USTF0",1761196333054,0.001,108880.0,108870.0,1.03433937]
["bitfinex-derivatives","BTCF0:USTF0",1761196335456,0.001,108880.0,108870.0,0.96228987]
["bitfinex-derivatives","BTCF0:USTF0",1761196337962,0.001,108880.0,108870.0,1.03747643]
["bitfinex-derivatives","BTCF0:USTF0",1761196340362,0.001,108880.0,108870.0,1.06213125]
["bitfinex-derivatives","BTCF0:USTF0",1761196340656,0.04671,108880.0,108870.0,0.98694469]
["bitfinex-derivatives","BTCF0:USTF0",1761196340850,0.04671,108880.0,108870.0,1.24938469]
["bitfinex-derivatives","BTCF0:USTF0",1761196342764,0.02358,108880.0,108870.0,1.24938469]
["bitfinex-derivatives","BTCF0:USTF0",1761196343666,0.02358,108880.0,108870.0,1.25038469]
["bitfinex-derivatives","BTCF0:USTF0",1761196344066,0.04636,108880.0,108870.0,1.13344117]
["bitfinex-derivatives","BTCF0:USTF0",1761196344260,0.02358,108880.0,108870.0,1.25038469]
["bitfinex-derivatives","BTCF0:USTF0",1761196344761,0.04692251,108890.0,108880.0,0.0918301]
["bitfinex-derivatives","BTCF0:USTF0",1761196344966,0.07001251,108890.0,108880.0,0.5095201]
["bitfinex-derivatives","BTCF0:USTF0",1761196346568,0.07001251,108890.0,108880.0,0.5105201]
["bitfinex-derivatives","BTCF0:USTF0",1761196346762,0.50307896,108890.0,108880.0,0.5105201]
["bitfinex-derivatives","BTCF0:USTF0",1761196346958,0.60830997,108890.0,108880.0,0.4721601]
["bitfinex-derivatives","BTCF0:USTF0",1761196347971,0.5161474,108890.0,108880.0,0.4711601]
["bitfinex-derivatives","BTCF0:USTF0",1761196348268,0.5161474,108890.0,108880.0,0.4721601]
["bitfinex-derivatives","BTCF0:USTF0",1761196348762,0.5161474,108890.0,108880.0,0.4711601]
["bitfinex-derivatives","BTCF0:USTF0",1761196348958,0.5161474,108890.0,108880.0,0.4583001]
["bitfinex-derivatives","BTCF0:USTF0",1761196349270,0.65793927,108890.0,108880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196349563,0.65793927,108890.0,108880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761196349564,0.62487282,108890.0,108880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761196350258,0.0583,108880.0,108870.0,0.4526352]
["bitfinex-derivatives","BTCF0:USTF0",1761196350458,0.01305,108870.0,108860.0,0.86198642]
["bitfinex-derivatives","BTCF0:USTF0",1761196350664,0.23307259,108870.0,108860.0,0.8373316]
["bitfinex-derivatives","BTCF0:USTF0",1761196351969,0.23307259,108870.0,108860.0,0.8383316]
["bitfinex-derivatives","BTCF0:USTF0",1761196353060,0.63307259,108870.0,108860.0,0.5026716]
["bitfinex-derivatives","BTCF0:USTF0",1761196353263,0.75001611,108870.0,108860.0,0.502677]
["bitfinex-derivatives","BTCF0:USTF0",1761196353571,0.75001611,108870.0,108860.0,0.503677]
["bitfinex-derivatives","BTCF0:USTF0",1761196353870,0.63307259,108870.0,108860.0,0.503677]
["bitfinex-derivatives","BTCF0:USTF0",1761196354267,1.11081611,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196354468,1.10261634,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196355172,1.13560277,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196356075,1.14458178,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196356574,1.11159535,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196356769,1.06196605,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196356971,1.1444286,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196357274,1.11144358,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196357575,1.06196605,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196357770,1.38448605,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196357970,1.4669177,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196360077,1.41745871,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761196360474,1.41745871,108870.0,108850.0,0.4749724]
["bitfinex-derivatives","BTCF0:USTF0",1761196360475,0.0583,108860.0,108850.0,0.4749724]
["bitfinex-derivatives","BTCF0:USTF0",1761196360672,0.23293154,108860.0,108850.0,0.4749724]
["bitfinex-derivatives","BTCF0:USTF0",1761196360978,0.23293154,108860.0,108850.0,0.4966824]
["bitfinex-derivatives","BTCF0:USTF0",1761196361178,0.19995888,108860.0,108850.0,0.4966824]
["bitfinex-derivatives","BTCF0:USTF0",1761196361978,0.23393154,108860.0,108850.0,0.4966824]
["bitfinex-derivatives","BTCF0:USTF0",1761196362176,0.20095888,108860.0,108850.0,0.4966824]
["bitfinex-derivatives","BTCF0:USTF0",1761196362378,0.20095888,108860.0,108850.0,0.5095424]
["bitfinex-derivatives","BTCF0:USTF0",1761196362576,0.08401536,108860.0,108850.0,0.5095424]
["bitfinex-derivatives","BTCF0:USTF0",1761196362777,0.31806708,108860.0,108850.0,0.5095424]
["bitfinex-derivatives","BTCF0:USTF0",1761196364173,0.18699122,108860.0,108850.0,0.5095424]
["bitfinex-derivatives","BTCF0:USTF0",1761196365780,0.30401708,108860.0,108850.0,0.5095424]
["bitfinex-derivatives","BTCF0:USTF0",1761196367978,0.30401708,108860.0,108850.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761196368172,0.31706708,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196369379,0.31706708,108860.0,108850.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1761196370080,0.31706708,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196372185,0.31806708,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196375282,0.31806708,108860.0,108850.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1761196378087,0.35103974,108860.0,108850.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1761196379087,0.31806708,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196380088,0.32632438,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196380392,0.31327438,108860.0,108850.0,0.5095841]
["bitfinex-derivatives","BTCF0:USTF0",1761196380585,0.19624852,108860.0,108850.0,0.62660996]
["bitfinex-derivatives","BTCF0:USTF0",1761196381086,0.02577464,108860.0,108850.0,1.09660996]
["bitfinex-derivatives","BTCF0:USTF0",1761196381388,0.02577464,108860.0,108850.0,1.10660996]
["bitfinex-derivatives","BTCF0:USTF0",1761196381589,0.001,108860.0,108850.0,1.05123671]
["bitfinex-derivatives","BTCF0:USTF0",1761196381786,0.02223,108860.0,108850.0,1.05123671]
["bitfinex-derivatives","BTCF0:USTF0",1761196382189,0.16218586,108860.0,108850.0,1.05123671]
["bitfinex-derivatives","BTCF0:USTF0",1761196382384,0.16218586,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196382385,0.1166973,108860.0,108850.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761196382580,0.12759165,108860.0,108850.0,0.68660706]
["bitfinex-derivatives","BTCF0:USTF0",1761196382784,0.24461751,108860.0,108850.0,0.68660706]
["bitfinex-derivatives","BTCF0:USTF0",1761196383187,0.19515852,108860.0,108850.0,0.68660706]
["bitfinex-derivatives","BTCF0:USTF0",1761196383589,0.24461751,108860.0,108850.0,0.5095812]
["bitfinex-derivatives","BTCF0:USTF0",1761196383788,0.19515852,108860.0,108850.0,0.5095812]
["bitfinex-derivatives","BTCF0:USTF0",1761196384090,0.24461751,108860.0,108850.0,0.5095812]
["bitfinex-derivatives","BTCF0:USTF0",1761196385687,0.24461751,108860.0,108850.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761196385890,0.36164337,108860.0,108850.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761196386391,0.24461751,108860.0,108850.0,0.1487812]
["bitfinex-derivatives","BTCF0:USTF0",1761196386594,0.36164337,108860.0,108850.0,0.5095812]
["bitfinex-derivatives","BTCF0:USTF0",1761196389688,0.24461751,108860.0,108850.0,0.5095812]
["bitfinex-derivatives","BTCF0:USTF0",1761196389889,0.36164337,108860.0,108850.0,0.5095812]
["bitfinex-derivatives","BTCF0:USTF0",1761196390091,0.02479182,108860.0,108850.0,0.73123381]
["bitfinex-derivatives","BTCF0:USTF0",1761196390493,0.02479182,108860.0,108850.0,0.86123381]
["bitfinex-derivatives","BTCF0:USTF0",1761196391190,0.02479182,108860.0,108850.0,1.26123381]
["bitfinex-derivatives","BTCF0:USTF0",1761196391384,0.18697768,108870.0,108860.0,0.0918428]
["bitfinex-derivatives","BTCF0:USTF0",1761196391594,0.18697768,108870.0,108860.0,0.62637866]
["bitfinex-derivatives","BTCF0:USTF0",1761196391793,0.18697768,108870.0,108860.0,0.94905866]
["bitfinex-derivatives","BTCF0:USTF0",1761196392696,0.02479182,108870.0,108860.0,1.17608452]
["bitfinex-derivatives","BTCF0:USTF0",1761196392896,0.06995182,108870.0,108860.0,1.34608452]
["bitfinex-derivatives","BTCF0:USTF0",1761196393095,0.06995182,108870.0,108860.0,1.62905866]
["bitfinex-derivatives","BTCF0:USTF0",1761196393284,0.18697768,108870.0,108860.0,1.34905866]
["bitfinex-derivatives","BTCF0:USTF0",1761196394194,0.16218586,108870.0,108860.0,1.34905866]
["bitfinex-derivatives","BTCF0:USTF0",1761196396394,0.16218586,108870.0,108860.0,1.2320328]
["bitfinex-derivatives","BTCF0:USTF0",1761196396598,0.16218586,108870.0,108860.0,0.9093527]
["bitfinex-derivatives","BTCF0:USTF0",1761196396798,0.18697768,108870.0,108860.0,1.2319927]
["bitfinex-derivatives","BTCF0:USTF0",1761196397099,0.18697768,108870.0,108860.0,0.8319927]
["bitfinex-derivatives","BTCF0:USTF0",1761196397700,0.18697768,108870.0,108860.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761196397701,0.31779354,108870.0,108860.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761196399700,0.3507662,108870.0,108860.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761196401100,0.3517662,108870.0,108860.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761196401901,1.41041438,108870.0,108860.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761196402102,1.45987337,108870.0,108860.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761196403002,0.05694,108860.0,108850.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761196403202,0.32399964,108860.0,108850.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761196403398,0.32399964,108860.0,108850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761196403602,0.37345863,108860.0,108850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761196404402,0.05873,108850.0,108840.0,0.8342691]
["bitfinex-derivatives","BTCF0:USTF0",1761196404604,0.2005121,108850.0,108840.0,0.8342691]
["bitfinex-derivatives","BTCF0:USTF0",1761196405798,0.31753796,108850.0,108840.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761196405999,0.35054588,108850.0,108840.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761196406802,0.35962469,108850.0,108840.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761196407003,0.35054588,108850.0,108840.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761196407401,0.67318588,108850.0,108840.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761196416010,0.54232002,108850.0,108840.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1761196417508,0.5093121,108850.0,108840.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1761196417898,0.5093121,108850.0,108840.0,0.62881546]
["bitfinex-derivatives","BTCF0:USTF0",1761196418102,0.5093121,108850.0,108840.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1761196419010,0.39228624,108850.0,108840.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1761196419312,0.5093121,108850.0,108840.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1761196419509,0.1866721,108850.0,108840.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1761196419710,0.1417821,108850.0,108840.0,1.02881546]
["bitfinex-derivatives","BTCF0:USTF0",1761196420004,0.02475624,108850.0,108840.0,1.02881546]
["bitfinex-derivatives","BTCF0:USTF0",1761196420212,0.02475624,108850.0,108840.0,1.07881546]
["bitfinex-derivatives","BTCF0:USTF0",1761196420509,0.10265416,108860.0,108850.0,0.1497712]
["bitfinex-derivatives","BTCF0:USTF0",1761196420716,0.21968002,108860.0,108850.0,0.5105712]
["bitfinex-derivatives","BTCF0:USTF0",1761196421012,0.21968002,108860.0,108850.0,0.95023706]
["bitfinex-derivatives","BTCF0:USTF0",1761196421211,0.1866721,108860.0,108850.0,0.95023706]
["bitfinex-derivatives","BTCF0:USTF0",1761196422007,0.16191586,108860.0,108850.0,0.8332112]
["bitfinex-derivatives","BTCF0:USTF0",1761196422810,0.04489,108860.0,108850.0,0.8332112]
["bitfinex-derivatives","BTCF0:USTF0",1761196423712,0.54226318,108870.0,108860.0,0.1497629]
["bitfinex-derivatives","BTCF0:USTF0",1761196424013,0.54226318,108870.0,108860.0,0.5105629]
["bitfinex-derivatives","BTCF0:USTF0",1761196425211,0.51850694,108870.0,108860.0,0.5105629]
["bitfinex-derivatives","BTCF0:USTF0",1761196427608,0.51850694,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196427815,0.53234694,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196431317,0.64935596,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196431515,0.53234694,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196431718,0.64935596,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196432018,0.53234694,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196433321,0.58180593,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196433715,0.69881495,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196433916,0.64935596,108870.0,108860.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761196434312,0.64935596,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196435421,0.53234694,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196436317,0.58180593,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196437021,0.69881495,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196437421,0.58180593,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196438522,0.69881495,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196439024,0.58180593,108870.0,108860.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761196439326,0.58180593,108870.0,108860.0,0.4975029]
["bitfinex-derivatives","BTCF0:USTF0",1761196439627,0.58180593,108870.0,108860.0,0.5106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196440524,0.56796593,108870.0,108860.0,0.5106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196441825,0.51850694,108870.0,108860.0,0.5106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196443027,0.07889792,108870.0,108860.0,0.9106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196443224,0.19590694,108870.0,108860.0,0.9106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196444327,0.19490694,108870.0,108860.0,0.9106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196445235,0.12735691,108870.0,108860.0,0.9106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196445534,0.07789792,108870.0,108860.0,0.9106629]
["bitfinex-derivatives","BTCF0:USTF0",1761196446130,0.12735691,108870.0,108860.0,0.91984342]
["bitfinex-derivatives","BTCF0:USTF0",1761196446930,0.12735691,108870.0,108860.0,0.51984342]
["bitfinex-derivatives","BTCF0:USTF0",1761196447133,0.24436593,108870.0,108860.0,0.51984342]
["bitfinex-derivatives","BTCF0:USTF0",1761196448028,0.12735691,108870.0,108860.0,1.15685244]
["bitfinex-derivatives","BTCF0:USTF0",1761196448233,0.02477805,108870.0,108860.0,1.37147919]
["bitfinex-derivatives","BTCF0:USTF0",1761196448426,0.07926792,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196448728,0.19627694,108880.0,108870.0,0.5603642]
["bitfinex-derivatives","BTCF0:USTF0",1761196448929,0.19627694,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196450232,0.19727694,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196451336,0.22204439,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196452028,0.24673593,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196452635,0.21372801,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196453428,0.24674568,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196456134,0.22739801,108880.0,108870.0,0.5103642]
["bitfinex-derivatives","BTCF0:USTF0",1761196456629,0.22739801,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196457135,0.26041303,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196457330,0.14340401,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196457537,0.26041303,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196458826,0.22739801,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196459032,0.26041313,108880.0,108870.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1761196459233,0.26041313,108880.0,108870.0,0.1364042]
["bitfinex-derivatives","BTCF0:USTF0",1761196459439,0.22739801,108880.0,108870.0,0.1364042]
["bitfinex-derivatives","BTCF0:USTF0",1761196459634,0.22739801,108880.0,108870.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761196459839,0.22739801,108880.0,108870.0,0.1364043]
["bitfinex-derivatives","BTCF0:USTF0",1761196460441,0.57793902,108880.0,108870.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761196461643,0.62746656,108880.0,108870.0,0.1364043]
["bitfinex-derivatives","BTCF0:USTF0",1761196465242,0.62746656,108880.0,108870.0,0.5105143]
["bitfinex-derivatives","BTCF0:USTF0",1761196465447,0.48686902,108880.0,108870.0,0.5105143]
["bitfinex-derivatives","BTCF0:USTF0",1761196465747,0.18903612,108880.0,108870.0,0.53517011]
["bitfinex-derivatives","BTCF0:USTF0",1761196467550,0.16426902,108880.0,108870.0,0.5105143]
["bitfinex-derivatives","BTCF0:USTF0",1761196468144,0.18903977,108880.0,108870.0,0.53517011]
["bitfinex-derivatives","BTCF0:USTF0",1761196468447,0.08028508,108880.0,108870.0,0.5105143]
["bitfinex-derivatives","BTCF0:USTF0",1761196469052,0.1972941,108880.0,108870.0,0.5105143]
["bitfinex-derivatives","BTCF0:USTF0",1761196469256,0.1972941,108880.0,108870.0,0.8330743]
["bitfinex-derivatives","BTCF0:USTF0",1761196471354,0.24682164,108880.0,108870.0,0.8330743]
["bitfinex-derivatives","BTCF0:USTF0",1761196473557,0.12981262,108880.0,108870.0,0.8330743]
["bitfinex-derivatives","BTCF0:USTF0",1761196476854,0.24682164,108880.0,108870.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761196477158,0.24684294,108880.0,108870.0,0.5105145]
["bitfinex-derivatives","BTCF0:USTF0",1761196479450,0.24584294,108880.0,108870.0,0.5105145]
["bitfinex-derivatives","BTCF0:USTF0",1761196479861,0.1963154,108880.0,108870.0,0.5105145]
["bitfinex-derivatives","BTCF0:USTF0",1761196480051,0.16326902,108880.0,108870.0,0.53517031]
["bitfinex-derivatives","BTCF0:USTF0",1761196481563,0.13996902,108880.0,108870.0,0.53517031]
["bitfinex-derivatives","BTCF0:USTF0",1761196482060,0.16475635,108880.0,108870.0,0.53517031]
["bitfinex-derivatives","BTCF0:USTF0",1761196482262,0.18726635,108880.0,108870.0,0.53517031]
["bitfinex-derivatives","BTCF0:USTF0",1761196484059,0.07025733,108880.0,108870.0,0.53517031]
["bitfinex-derivatives","BTCF0:USTF0",1761196484264,0.05783199,108880.0,108870.0,1.26752352]
["bitfinex-derivatives","BTCF0:USTF0",1761196484456,0.01778561,108880.0,108870.0,1.29217933]
["bitfinex-derivatives","BTCF0:USTF0",1761196484656,0.01778561,108880.0,108870.0,1.40900511]
["bitfinex-derivatives","BTCF0:USTF0",1761196485057,0.01778561,108880.0,108870.0,1.29208771]
["bitfinex-derivatives","BTCF0:USTF0",1761196486766,0.01778561,108880.0,108870.0,1.40900511]
["bitfinex-derivatives","BTCF0:USTF0",1761196487157,0.01778561,108880.0,108870.0,1.29208771]
["bitfinex-derivatives","BTCF0:USTF0",1761196487560,0.01778561,108880.0,108870.0,1.17517031]
["bitfinex-derivatives","BTCF0:USTF0",1761196487858,0.01778561,108880.0,108870.0,1.29208771]
["bitfinex-derivatives","BTCF0:USTF0",1761196491369,0.14996378,108890.0,108880.0,0.1499964]
["bitfinex-derivatives","BTCF0:USTF0",1761196491666,0.14996378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196492668,0.15096378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196494069,0.17424378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196494272,0.08042638,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196494568,0.19734378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196494770,0.19734378,108890.0,108880.0,0.8332764]
["bitfinex-derivatives","BTCF0:USTF0",1761196494969,0.19734378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196497566,0.1179174,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196498276,0.001,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196498575,0.1179174,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196499075,0.1398774,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196500878,0.1629774,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196501376,0.19602378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196501677,0.1629774,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196502180,0.19602378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196503080,0.17292378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196504782,0.19602378,108890.0,108880.0,0.8332764]
["bitfinex-derivatives","BTCF0:USTF0",1761196506480,0.19602378,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196506779,0.1398774,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196507176,0.1629774,108890.0,108880.0,0.9501938]
["bitfinex-derivatives","BTCF0:USTF0",1761196509286,0.1629774,108890.0,108880.0,0.97484961]
["bitfinex-derivatives","BTCF0:USTF0",1761196509884,0.1619774,108890.0,108880.0,0.97484961]
["bitfinex-derivatives","BTCF0:USTF0",1761196511075,0.1619774,108890.0,108880.0,1.33564961]
["bitfinex-derivatives","BTCF0:USTF0",1761196512385,0.1619774,108890.0,108880.0,1.21873221]
["bitfinex-derivatives","BTCF0:USTF0",1761196513485,0.19502378,108890.0,108880.0,1.33564961]
["bitfinex-derivatives","BTCF0:USTF0",1761196513679,0.19502378,108890.0,108880.0,1.21873221]
["bitfinex-derivatives","BTCF0:USTF0",1761196513983,0.19502378,108890.0,108880.0,1.33564961]
["bitfinex-derivatives","BTCF0:USTF0",1761196514487,0.19502378,108890.0,108880.0,1.21873221]
["bitfinex-derivatives","BTCF0:USTF0",1761196515583,0.19502378,108890.0,108880.0,1.33564961]
["bitfinex-derivatives","BTCF0:USTF0",1761196515788,0.1619774,108890.0,108880.0,1.3109938]
["bitfinex-derivatives","BTCF0:USTF0",1761196516285,0.1619774,108890.0,108880.0,1.1940764]
["bitfinex-derivatives","BTCF0:USTF0",1761196517485,0.1619774,108890.0,108880.0,1.3109938]
["bitfinex-derivatives","BTCF0:USTF0",1761196518787,0.1619774,108890.0,108880.0,1.33566413]
["bitfinex-derivatives","BTCF0:USTF0",1761196519482,0.1619774,108890.0,108880.0,1.21874673]
["bitfinex-derivatives","BTCF0:USTF0",1761196519780,0.1619774,108890.0,108880.0,1.33566413]
["bitfinex-derivatives","BTCF0:USTF0",1761196520291,0.07810638,108900.0,108890.0,0.1474281]
["bitfinex-derivatives","BTCF0:USTF0",1761196520589,0.40194118,108900.0,108890.0,0.5082281]
["bitfinex-derivatives","BTCF0:USTF0",1761196521390,0.40194118,108900.0,108890.0,0.53289843]
["bitfinex-derivatives","BTCF0:USTF0",1761196521985,0.40294118,108900.0,108890.0,0.5082281]
["bitfinex-derivatives","BTCF0:USTF0",1761196526297,0.45246872,108900.0,108890.0,0.5082281]
["bitfinex-derivatives","BTCF0:USTF0",1761196528097,0.28602378,108900.0,108890.0,0.6251455]
["bitfinex-derivatives","BTCF0:USTF0",1761196528299,0.28602378,108900.0,108890.0,0.8951455]
["bitfinex-derivatives","BTCF0:USTF0",1761196528491,0.19602378,108900.0,108890.0,0.91981583]
["bitfinex-derivatives","BTCF0:USTF0",1761196529299,0.19602378,108900.0,108890.0,0.8951455]
["bitfinex-derivatives","BTCF0:USTF0",1761196532202,0.19602378,108900.0,108890.0,0.7782281]
["bitfinex-derivatives","BTCF0:USTF0",1761196534602,0.07910638,108900.0,108890.0,0.7782281]
["bitfinex-derivatives","BTCF0:USTF0",1761196534896,0.1629774,108900.0,108890.0,0.7782281]
["bitfinex-derivatives","BTCF0:USTF0",1761196535102,0.2798948,108900.0,108890.0,0.7782281]
["bitfinex-derivatives","BTCF0:USTF0",1761196536706,0.2798948,108900.0,108890.0,0.5082281]
["bitfinex-derivatives","BTCF0:USTF0",1761196537002,0.31294118,108900.0,108890.0,0.5082281]
["bitfinex-derivatives","BTCF0:USTF0",1761196539206,0.2798948,108900.0,108890.0,0.53289843]
["bitfinex-derivatives","BTCF0:USTF0",1761196544508,0.30467067,108900.0,108890.0,0.53289843]
["bitfinex-derivatives","BTCF0:USTF0",1761196546709,0.18776916,108900.0,108890.0,0.53289843]
["bitfinex-derivatives","BTCF0:USTF0",1761196546912,0.07083587,108900.0,108890.0,0.53289843]
["bitfinex-derivatives","BTCF0:USTF0",1761196547104,0.18776916,108900.0,108890.0,0.53289843]
["bitfinex-derivatives","BTCF0:USTF0",1761196553711,0.31785245,108900.0,108890.0,0.42801033]
["bitfinex-derivatives","BTCF0:USTF0",1761196553909,0.34260412,108900.0,108890.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761196554117,0.32612436,108900.0,108890.0,0.4951576]
["bitfinex-derivatives","BTCF0:USTF0",1761196555213,0.20919107,108900.0,108890.0,0.4951576]
["bitfinex-derivatives","BTCF0:USTF0",1761196555415,0.32612436,108900.0,108890.0,0.4951576]
["bitfinex-derivatives","BTCF0:USTF0",1761196555614,0.20919107,108900.0,108890.0,0.5077876]
["bitfinex-derivatives","BTCF0:USTF0",1761196556914,0.31297436,108900.0,108890.0,0.5077876]
["bitfinex-derivatives","BTCF0:USTF0",1761196557218,0.32612436,108900.0,108890.0,0.5077876]
["bitfinex-derivatives","BTCF0:USTF0",1761196557618,0.20919107,108900.0,108890.0,0.5077876]
["bitfinex-derivatives","BTCF0:USTF0",1761196559324,0.09225778,108900.0,108890.0,0.5077876]
["bitfinex-derivatives","BTCF0:USTF0",1761196559519,0.49225778,108900.0,108890.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761196559816,0.50873754,108900.0,108890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761196560013,0.82001,108900.0,108890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761196560516,0.93694329,108900.0,108890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761196560711,1.00318146,108900.0,108890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761196561219,0.05823,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196561415,0.46324346,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196561720,0.58017675,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196562224,0.60017675,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196562423,0.56713621,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196562924,0.60017085,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196567029,0.48323756,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196567225,0.56702085,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196568327,0.51744793,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196569733,0.45008756,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196569925,0.56702085,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196571028,0.24462085,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196571231,0.50916268,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196579129,0.54219732,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196582035,0.51744793,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196583234,0.56702085,108890.0,108880.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1761196583836,0.93081793,108890.0,108880.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761196584030,0.98735621,108890.0,108880.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761196585438,0.98735621,108890.0,108880.0,0.1365398]
["bitfinex-derivatives","BTCF0:USTF0",1761196588237,0.04473,108870.0,108860.0,0.08083033]
["bitfinex-derivatives","BTCF0:USTF0",1761196588541,0.56667127,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196588839,0.51710648,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196589440,0.51710648,108870.0,108860.0,0.1490067]
["bitfinex-derivatives","BTCF0:USTF0",1761196589941,0.51810648,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196594149,0.54286239,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196594346,0.54285935,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196595750,0.51810648,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196597354,0.54285158,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196598350,0.54284957,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196598552,0.51810648,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196600554,0.54284624,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196602049,0.50980305,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196602855,0.54284624,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196603056,0.50980305,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196605762,0.40623976,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196605957,0.52317305,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196606358,0.55621624,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196606859,0.67330751,108870.0,108860.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1761196611061,0.67330751,108870.0,108860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761196612261,0.67330751,108870.0,108860.0,0.1348467]
["bitfinex-derivatives","BTCF0:USTF0",1761196612461,0.64856775,108870.0,108860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761196612662,0.64028903,108870.0,108860.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761196612967,0.64028903,108870.0,108860.0,0.1354967]
["bitfinex-derivatives","BTCF0:USTF0",1761196613361,0.67333222,108870.0,108860.0,0.1354967]
["bitfinex-derivatives","BTCF0:USTF0",1761196614065,0.67333222,108870.0,108860.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761196614562,0.01395,108850.0,108840.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1761196614757,0.9405487,108850.0,108840.0,0.1485035]
["bitfinex-derivatives","BTCF0:USTF0",1761196614958,0.5797487,108850.0,108840.0,0.1485035]
["bitfinex-derivatives","BTCF0:USTF0",1761196617666,0.19376085,108850.0,108840.0,0.67484723]
["bitfinex-derivatives","BTCF0:USTF0",1761196617859,0.5411694,108850.0,108840.0,1.03564723]
["bitfinex-derivatives","BTCF0:USTF0",1761196618163,0.5411694,108850.0,108840.0,0.91863495]
["bitfinex-derivatives","BTCF0:USTF0",1761196618364,0.2185294,108850.0,108840.0,0.91863495]
["bitfinex-derivatives","BTCF0:USTF0",1761196618565,0.18549083,108850.0,108840.0,1.03564723]
["bitfinex-derivatives","BTCF0:USTF0",1761196618864,0.02476855,108850.0,108840.0,1.20265951]
["bitfinex-derivatives","BTCF0:USTF0",1761196619068,0.42415712,108860.0,108850.0,0.1484949]
["bitfinex-derivatives","BTCF0:USTF0",1761196619268,0.06847855,108860.0,108850.0,0.62630718]
["bitfinex-derivatives","BTCF0:USTF0",1761196619571,0.5412094,108870.0,108860.0,0.1484864]
["bitfinex-derivatives","BTCF0:USTF0",1761196619870,0.10151712,108870.0,108860.0,1.02629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196620062,0.2185294,108870.0,108860.0,1.02629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196620568,0.18549083,108870.0,108860.0,1.02629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196621867,0.18549083,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196622677,0.18649083,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196623166,0.2195294,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196623372,0.2185294,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196625972,0.18549083,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196626169,0.06847855,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196626371,0.18549083,108870.0,108860.0,0.9092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196626879,0.18549083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196627265,0.30250311,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196627470,0.18549083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196627972,0.18549083,108870.0,108860.0,0.62629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196629077,0.18649083,108870.0,108860.0,0.62629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196629577,0.18549083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196630379,0.06847855,108870.0,108860.0,0.62629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196630585,0.16298083,108870.0,108860.0,0.62629868]
["bitfinex-derivatives","BTCF0:USTF0",1761196631380,0.16298083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196632379,0.18549083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196635585,0.18649083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196638687,0.18549083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196639385,0.18649083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196641787,0.30350311,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196641989,0.18649083,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196643087,0.2195294,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196646392,0.19476085,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196647295,0.2443187,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196649296,0.21128013,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196649595,0.32829241,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196650096,0.21128013,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196651995,0.32829241,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196652196,0.2443555,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196652895,0.36136778,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196655199,0.31180993,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196655808,0.36136778,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196657209,0.31180993,108870.0,108860.0,0.5339774]
["bitfinex-derivatives","BTCF0:USTF0",1761196660304,0.31180993,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196660511,0.31180993,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196662113,0.19479765,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196665020,0.19379765,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196665315,0.17128765,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196665817,0.19320765,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196667814,0.19320765,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196668618,0.19320765,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196668816,0.19319159,108870.0,108860.0,0.53397744]
["bitfinex-derivatives","BTCF0:USTF0",1761196669717,0.19319159,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196669918,0.24274944,108870.0,108860.0,0.5092864]
["bitfinex-derivatives","BTCF0:USTF0",1761196673621,0.0578804,108870.0,108860.0,1.39097366]
["bitfinex-derivatives","BTCF0:USTF0",1761196673830,0.0578804,108880.0,108870.0,0.150358]
["bitfinex-derivatives","BTCF0:USTF0",1761196674123,0.02480503,108880.0,108870.0,1.29813574]
["bitfinex-derivatives","BTCF0:USTF0",1761196674324,0.0578804,108890.0,108880.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1761196674515,0.0578804,108890.0,108880.0,0.5111495]
["bitfinex-derivatives","BTCF0:USTF0",1761196674912,0.0812104,108890.0,108880.0,0.5111495]
["bitfinex-derivatives","BTCF0:USTF0",1761196675123,0.0578804,108890.0,108880.0,0.5111495]
["bitfinex-derivatives","BTCF0:USTF0",1761196675318,0.02480503,108890.0,108880.0,0.5111495]
["bitfinex-derivatives","BTCF0:USTF0",1761196676627,0.02480503,108890.0,108880.0,0.52044825]
["bitfinex-derivatives","BTCF0:USTF0",1761196679129,0.04813503,108890.0,108880.0,0.52044825]
["bitfinex-derivatives","BTCF0:USTF0",1761196679429,0.02333,108890.0,108880.0,0.52044825]
["bitfinex-derivatives","BTCF0:USTF0",1761196680125,0.02333,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196682030,0.04806147,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196683933,0.04806147,108890.0,108880.0,0.93124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196686128,0.02473147,108890.0,108880.0,0.93124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196687134,0.07042147,108890.0,108880.0,0.93124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196687537,0.18741769,108890.0,108880.0,0.93124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196691335,0.18741769,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196692142,0.16268622,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196694342,0.18741769,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196701044,0.07042147,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196701244,0.18741769,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196701944,0.14172769,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196702347,0.02473147,108890.0,108880.0,0.99824447]
["bitfinex-derivatives","BTCF0:USTF0",1761196702844,0.04806147,108890.0,108880.0,0.99824447]
["bitfinex-derivatives","BTCF0:USTF0",1761196703146,0.06920147,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196703337,0.10227684,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196705443,0.08113684,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196706945,0.10304684,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196707941,0.08113684,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196710046,0.10304684,108890.0,108880.0,0.18423589]
["bitfinex-derivatives","BTCF0:USTF0",1761196710248,0.06997147,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196711047,0.22004306,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196716550,0.10304684,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196716752,0.22004306,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196717850,0.19531159,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196718851,0.22011342,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196719353,0.19531159,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196730656,0.1952632,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196731060,0.07831537,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196731262,0.1952632,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196732163,0.1952632,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196732660,0.24482105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196733062,0.1952632,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196733761,0.07831537,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196734064,0.1952632,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196736463,0.24482105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196737967,0.24482105,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196738175,0.24482105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196741368,0.22291105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196741967,0.19958105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196742268,0.1500232,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196744269,0.1923832,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196756682,0.07543537,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196756879,0.1923832,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196760086,0.1923832,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196768693,0.1923832,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196768993,0.1923832,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196772096,0.24194105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196773295,0.12499322,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196773495,0.24194105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196779902,0.19958105,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196780304,0.22282105,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196780603,0.24428105,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196781004,0.19958105,108890.0,108880.0,0.99819608]
["bitfinex-derivatives","BTCF0:USTF0",1761196782104,0.1500232,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196783506,0.1500232,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196783806,0.1500232,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196786507,0.1732632,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196790208,0.05631537,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196790410,0.1732632,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196790611,0.1947232,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196790910,0.07777537,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196791212,0.1947232,108890.0,108880.0,1.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1761196792716,0.19472101,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196796523,0.07777537,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196796723,0.19472101,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196797121,0.07777537,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196797324,0.19472101,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196798227,0.07777537,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196798524,0.19472101,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196800328,0.24427886,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196805431,0.12733322,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196805639,0.24427886,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196810235,0.19472101,108890.0,108880.0,0.90583589]
["bitfinex-derivatives","BTCF0:USTF0",1761196822148,0.24427886,108890.0,108880.0,0.88124825]
["bitfinex-derivatives","BTCF0:USTF0",1761196824345,0.21120349,108890.0,108880.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1761196824550,0.64125381,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196824745,0.96353381,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196825349,0.9633911,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196826450,0.89729564,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196826650,0.89829564,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196829455,0.94782011,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196829657,1.25909564,108890.0,108880.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761196830054,1.25909564,108890.0,108870.0,0.4655046]
["bitfinex-derivatives","BTCF0:USTF0",1761196830257,0.25715877,108880.0,108870.0,0.4947946]
["bitfinex-derivatives","BTCF0:USTF0",1761196830561,0.25715877,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196831366,0.20763289,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196831659,0.24378877,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196832163,0.19426289,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196832462,0.07889087,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196832663,0.19583651,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196833664,0.21901651,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196847375,0.07889087,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196847574,0.21901651,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196850377,0.19426289,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196852378,0.24378877,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196854681,0.36079945,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196860381,0.3277822,108880.0,108870.0,0.5074046]
["bitfinex-derivatives","BTCF0:USTF0",1761196866982,0.84476036,108880.0,108870.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1761196867187,0.3408722,108880.0,108870.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1761196872192,0.29134632,108880.0,108870.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1761196872392,0.35744178,108880.0,108870.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1761196873086,0.29134632,108880.0,108870.0,0.4947981]
["bitfinex-derivatives","BTCF0:USTF0",1761196874190,0.29134632,108880.0,108870.0,0.5075681]
["bitfinex-derivatives","BTCF0:USTF0",1761196876491,0.34091827,108880.0,108870.0,0.5075681]
["bitfinex-derivatives","BTCF0:USTF0",1761196879599,0.34091827,108880.0,108870.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1761196880004,0.34091827,108880.0,108870.0,0.5075681]
["bitfinex-derivatives","BTCF0:USTF0",1761196881299,0.32782827,108880.0,108870.0,0.5075681]
["bitfinex-derivatives","BTCF0:USTF0",1761196885298,0.32782827,108880.0,108870.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1761196885694,0.34153827,108880.0,108870.0,0.5075681]
["bitfinex-derivatives","BTCF0:USTF0",1761196885994,0.34153827,108880.0,108870.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1761196886195,0.81931643,108880.0,108870.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1761196886396,1.21931643,108880.0,108870.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761196887195,1.24931643,108880.0,108870.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761196888198,1.13233827,108880.0,108870.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761196889401,1.13333827,108880.0,108870.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761196896801,0.01371,108870.0,108860.0,0.136706]
["bitfinex-derivatives","BTCF0:USTF0",1761196897000,0.66517527,108870.0,108860.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761196897204,0.67517527,108870.0,108860.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761196900511,0.68450551,108870.0,108860.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761196901304,0.01371,108860.0,108850.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761196901510,0.35293527,108860.0,108850.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761196904112,0.37596262,108860.0,108850.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761196904410,0.36225262,108860.0,108850.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761196905020,0.36225262,108860.0,108850.0,0.149435]
["bitfinex-derivatives","BTCF0:USTF0",1761196909015,0.31265367,108860.0,108850.0,0.149435]
["bitfinex-derivatives","BTCF0:USTF0",1761196910218,0.32636367,108860.0,108850.0,0.149435]
["bitfinex-derivatives","BTCF0:USTF0",1761196912219,0.37596262,108860.0,108850.0,0.149435]
["bitfinex-derivatives","BTCF0:USTF0",1761196913920,0.05694,108850.0,108840.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761196914113,0.19867219,108850.0,108840.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761196914313,0.21812954,108850.0,108840.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761196914720,0.21819512,108850.0,108840.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761196915018,0.21819512,108850.0,108840.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761196915219,0.21819512,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196919811,0.19663512,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196920015,0.21819512,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196920520,0.10115138,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196922320,0.06812403,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196922920,0.18516777,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196924722,0.06812403,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196925224,0.10115138,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196925722,0.06812403,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196926324,0.10115138,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196926928,0.02475403,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196928123,0.05778138,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196928425,0.07959138,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196931225,0.05483735,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196932214,0.05783577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196932730,0.05783577,108850.0,108840.0,0.93800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196933220,0.17487951,108850.0,108840.0,0.93800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196933931,0.05783577,108850.0,108840.0,0.93800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196934124,0.02480842,108850.0,108840.0,0.93800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196935830,0.05783577,108850.0,108840.0,0.93800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196937125,0.05783577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196939828,0.07964577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196941935,0.10120577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196943533,0.07964577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196943731,0.10177577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196945034,0.21881951,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196948738,0.10177577,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196948938,0.21881951,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196960145,0.19401109,108850.0,108840.0,0.86024104]
["bitfinex-derivatives","BTCF0:USTF0",1761196962048,0.19401109,108850.0,108840.0,0.8356534]
["bitfinex-derivatives","BTCF0:USTF0",1761196962437,0.24361004,108850.0,108840.0,0.8356534]
["bitfinex-derivatives","BTCF0:USTF0",1761196963240,0.19401109,108850.0,108840.0,0.8356534]
["bitfinex-derivatives","BTCF0:USTF0",1761196963546,0.24361004,108850.0,108840.0,0.8356534]
["bitfinex-derivatives","BTCF0:USTF0",1761196965651,0.19401109,108850.0,108840.0,0.8356534]
["bitfinex-derivatives","BTCF0:USTF0",1761196966434,0.24361004,108850.0,108840.0,0.8356534]
["bitfinex-derivatives","BTCF0:USTF0",1761196973842,0.24361004,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196976646,0.24361564,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196982665,0.19401669,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196983268,0.19401669,108850.0,108840.0,0.1526134]
["bitfinex-derivatives","BTCF0:USTF0",1761196983468,0.19401669,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196984667,0.24361564,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196985169,0.24361564,108850.0,108840.0,0.1526134]
["bitfinex-derivatives","BTCF0:USTF0",1761196985370,0.24361564,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196992271,0.24361564,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196992474,0.24361564,108850.0,108840.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1761196995279,0.24361564,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761196997878,0.19401669,108850.0,108840.0,0.53800104]
["bitfinex-derivatives","BTCF0:USTF0",1761197000570,0.71106603,108850.0,108840.0,0.44613764]
["bitfinex-derivatives","BTCF0:USTF0",1761197000774,1.06366763,108850.0,108840.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761197001679,1.06366763,108850.0,108840.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761197002583,1.06366763,108850.0,108840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761197005786,0.93278829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197007187,0.53278829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197007488,0.53278829,108850.0,108840.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761197007688,0.53278829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197011489,0.54665829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197012283,0.57972154,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197012794,0.57972154,108850.0,108840.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761197013997,0.57972154,108850.0,108840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761197014595,0.69677088,108850.0,108840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761197018003,0.69677088,108850.0,108840.0,0.1377634]
["bitfinex-derivatives","BTCF0:USTF0",1761197018604,0.57972154,108850.0,108840.0,0.1377634]
["bitfinex-derivatives","BTCF0:USTF0",1761197021008,0.54665829,108850.0,108840.0,0.1377634]
["bitfinex-derivatives","BTCF0:USTF0",1761197022305,0.54665829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197023609,0.57972412,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197025213,0.54665829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197028210,0.53278829,108850.0,108840.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1761197029116,0.53278829,108850.0,108840.0,0.5121534]
["bitfinex-derivatives","BTCF0:USTF0",1761197030508,0.53278829,108850.0,108840.0,0.62920274]
["bitfinex-derivatives","BTCF0:USTF0",1761197030716,0.5658717,108850.0,108840.0,0.62920274]
["bitfinex-derivatives","BTCF0:USTF0",1761197032316,0.53278829,108850.0,108840.0,0.62920274]
["bitfinex-derivatives","BTCF0:USTF0",1761197032512,0.21058829,108850.0,108840.0,0.62920274]
["bitfinex-derivatives","BTCF0:USTF0",1761197033726,0.21058829,108850.0,108840.0,0.26840274]
["bitfinex-derivatives","BTCF0:USTF0",1761197033914,0.21058829,108850.0,108840.0,0.62920274]
["bitfinex-derivatives","BTCF0:USTF0",1761197035622,0.21058829,108850.0,108840.0,0.5121534]
["bitfinex-derivatives","BTCF0:USTF0",1761197036726,0.21056936,108850.0,108840.0,0.5121534]
["bitfinex-derivatives","BTCF0:USTF0",1761197039326,0.09353895,108850.0,108840.0,0.5121534]
["bitfinex-derivatives","BTCF0:USTF0",1761197042327,0.12661164,108850.0,108840.0,0.5121534]
["bitfinex-derivatives","BTCF0:USTF0",1761197043728,0.12661164,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197044029,0.24364205,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197044430,0.21056936,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197062239,0.2436558,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197064047,0.2436558,108850.0,108840.0,0.4735534]
["bitfinex-derivatives","BTCF0:USTF0",1761197064252,0.2436558,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197064749,0.21056936,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197065045,0.07140895,108850.0,108840.0,0.8343534]
["bitfinex-derivatives","BTCF0:USTF0",1761197065244,0.40725041,108860.0,108850.0,0.1519449]
["bitfinex-derivatives","BTCF0:USTF0",1761197065549,0.45686789,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197066346,0.45786789,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197066538,0.45786789,108860.0,108850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761197066746,0.40825041,108860.0,108850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761197067950,0.40825041,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197069054,0.47434587,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197069353,0.40825041,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197069553,0.47434587,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197070249,0.40825041,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197070548,0.40825041,108860.0,108850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761197070848,0.19522365,108860.0,108850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761197071254,0.19522365,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197075460,0.21176027,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197079160,0.22824587,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197087470,0.11121546,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197087663,0.22824587,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197089865,0.11121546,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197090067,0.22824587,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197098691,0.34524208,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197100993,0.27914662,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197101494,0.27914662,108860.0,108850.0,0.52205315]
["bitfinex-derivatives","BTCF0:USTF0",1761197107496,0.27914662,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197107696,0.34524208,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197108187,0.34524208,108860.0,108850.0,0.512745]
["bitfinex-derivatives","BTCF0:USTF0",1761197112694,0.34524208,108860.0,108850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761197113997,0.34524208,108860.0,108850.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1761197115110,0.87534539,108860.0,108850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761197115306,0.84232846,108860.0,108850.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761197116303,0.72531515,108860.0,108850.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761197117007,0.32531515,108860.0,108850.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761197118210,0.29223662,108860.0,108850.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761197119807,0.35833208,108860.0,108850.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761197121209,0.47534539,108860.0,108850.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761197121409,0.35833208,108860.0,108850.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761197121711,0.35833208,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197122209,0.47534539,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197124911,0.35833208,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197126713,0.40793224,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197127012,0.45885009,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197129015,0.34183678,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197134014,0.29223662,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197135314,0.35833208,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197137314,0.34184048,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761197140111,0.01336,108850.0,108840.0,0.53620842]
["bitfinex-derivatives","BTCF0:USTF0",1761197140316,0.1956424,108850.0,108840.0,0.53620842]
["bitfinex-derivatives","BTCF0:USTF0",1761197142014,0.24524626,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197142916,0.36225957,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197143518,0.24524626,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197144917,0.21217717,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197145119,0.21217717,108850.0,108840.0,0.1506406]
["bitfinex-derivatives","BTCF0:USTF0",1761197145306,0.21217717,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197147020,0.32919048,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197147218,0.31266868,108850.0,108840.0,0.53620842]
["bitfinex-derivatives","BTCF0:USTF0",1761197151214,0.32919048,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197153527,0.21217717,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197155026,0.32919048,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197159525,0.21217717,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197160727,0.21221135,108850.0,108840.0,0.5114406]
["bitfinex-derivatives","BTCF0:USTF0",1761197163030,0.22521135,108850.0,108840.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761197163229,0.22521135,108850.0,108840.0,0.5114422]
["bitfinex-derivatives","BTCF0:USTF0",1761197163430,0.21221135,108850.0,108840.0,0.5114422]
["bitfinex-derivatives","BTCF0:USTF0",1761197163825,0.24526,108850.0,108840.0,0.5114422]
["bitfinex-derivatives","BTCF0:USTF0",1761197168629,0.19565614,108850.0,108840.0,0.53625684]
["bitfinex-derivatives","BTCF0:USTF0",1761197168829,0.24526,108850.0,108840.0,0.53625684]
["bitfinex-derivatives","BTCF0:USTF0",1761197171431,0.03304865,108850.0,108840.0,1.03625684]
["bitfinex-derivatives","BTCF0:USTF0",1761197171628,0.02478742,108850.0,108840.0,0.9942794]
["bitfinex-derivatives","BTCF0:USTF0",1761197171938,0.02478742,108850.0,108840.0,0.9442794]
["bitfinex-derivatives","BTCF0:USTF0",1761197172138,0.02478742,108850.0,108840.0,0.98625387]
["bitfinex-derivatives","BTCF0:USTF0",1761197172431,0.03304865,108850.0,108840.0,0.98625387]
["bitfinex-derivatives","BTCF0:USTF0",1761197173436,0.16153749,108860.0,108850.0,0.1485503]
["bitfinex-derivatives","BTCF0:USTF0",1761197173626,0.16153749,108860.0,108850.0,0.8314303]
["bitfinex-derivatives","BTCF0:USTF0",1761197174334,0.19457358,108860.0,108850.0,0.8314303]
["bitfinex-derivatives","BTCF0:USTF0",1761197174536,0.21114135,108860.0,108850.0,0.8314303]
["bitfinex-derivatives","BTCF0:USTF0",1761197174736,0.21214135,108860.0,108850.0,0.8314303]
["bitfinex-derivatives","BTCF0:USTF0",1761197175628,0.05060386,108860.0,108850.0,0.8314303]
["bitfinex-derivatives","BTCF0:USTF0",1761197176231,0.08363135,108860.0,108850.0,1.34847779]
["bitfinex-derivatives","BTCF0:USTF0",1761197176432,0.05879895,108860.0,108850.0,1.26624197]
["bitfinex-derivatives","BTCF0:USTF0",1761197176636,0.05879895,108860.0,108850.0,1.38328946]
["bitfinex-derivatives","BTCF0:USTF0",1761197176938,0.05879895,108860.0,108850.0,1.65328946]
["bitfinex-derivatives","BTCF0:USTF0",1761197177141,0.05879895,108860.0,108850.0,1.25328946]
["bitfinex-derivatives","BTCF0:USTF0",1761197177335,0.02577146,108860.0,108850.0,1.25328946]
["bitfinex-derivatives","BTCF0:USTF0",1761197178938,0.02577146,108860.0,108850.0,1.1114303]
["bitfinex-derivatives","BTCF0:USTF0",1761197180443,0.02577146,108860.0,108850.0,1.1114303]
["bitfinex-derivatives","BTCF0:USTF0",1761197181345,0.001,108860.0,108850.0,1.1114303]
["bitfinex-derivatives","BTCF0:USTF0",1761197182446,0.001,108860.0,108850.0,1.13624197]
["bitfinex-derivatives","BTCF0:USTF0",1761197186344,0.001,108860.0,108850.0,1.53624197]
["bitfinex-derivatives","BTCF0:USTF0",1761197187549,0.001,108860.0,108850.0,1.5114303]
["bitfinex-derivatives","BTCF0:USTF0",1761197188550,0.001,108860.0,108850.0,1.62847779]
["bitfinex-derivatives","BTCF0:USTF0",1761197188751,0.001,108860.0,108850.0,1.5114303]
["bitfinex-derivatives","BTCF0:USTF0",1761197191655,0.001,108860.0,108850.0,1.2814303]
["bitfinex-derivatives","BTCF0:USTF0",1761197192558,0.001,108860.0,108850.0,1.6422303]
["bitfinex-derivatives","BTCF0:USTF0",1761197192760,0.001,108860.0,108850.0,1.5922303]
["bitfinex-derivatives","BTCF0:USTF0",1761197192960,0.001,108860.0,108850.0,1.8822303]
["bitfinex-derivatives","BTCF0:USTF0",1761197197268,0.001,108860.0,108850.0,1.90704197]
["bitfinex-derivatives","BTCF0:USTF0",1761197197969,0.001,108860.0,108850.0,1.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1761197198668,0.001,108860.0,108850.0,1.89704197]
["bitfinex-derivatives","BTCF0:USTF0",1761197198870,0.001,108860.0,108850.0,1.92704197]
["bitfinex-derivatives","BTCF0:USTF0",1761197202175,0.02577146,108860.0,108850.0,1.92704197]
["bitfinex-derivatives","BTCF0:USTF0",1761197205277,0.02577146,108860.0,108850.0,1.95987917]
["bitfinex-derivatives","BTCF0:USTF0",1761197206281,0.05879895,108860.0,108850.0,1.95987917]
["bitfinex-derivatives","BTCF0:USTF0",1761197209583,0.05879895,108860.0,108850.0,0.96699917]
["bitfinex-derivatives","BTCF0:USTF0",1761197209785,1.01878884,108860.0,108850.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761197210091,1.00225295,108860.0,108850.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761197210479,1.00225295,108860.0,108850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761197213676,0.62482306,108860.0,108850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761197214186,0.98562306,108860.0,108850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761197219990,0.57177306,108860.0,108850.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761197220291,0.21097306,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197220487,0.09392557,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197220792,0.19446163,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197221292,0.2439272,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197222392,0.19446163,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197222695,0.31144194,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197223592,0.31144194,108860.0,108850.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1761197224394,0.32532194,108860.0,108850.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1761197225887,0.31144194,108860.0,108850.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1761197227096,0.31144194,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197227395,0.36090751,108860.0,108850.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1761197231293,0.36090751,108860.0,108850.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761197231603,0.77478751,108860.0,108850.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761197233204,0.77478751,108860.0,108850.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761197233406,0.77478751,108860.0,108850.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761197233699,0.72532194,108860.0,108850.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761197234098,0.72532194,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197235991,0.72532194,108860.0,108850.0,0.1492495]
["bitfinex-derivatives","BTCF0:USTF0",1761197236198,0.72532194,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197237301,0.32532194,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197237499,0.31144194,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197239303,0.32795337,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197241304,0.2784878,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197242904,0.32800365,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197243206,0.2784878,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197249311,0.34458326,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197252310,0.5112067,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197252503,0.6282206,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197252706,0.6512506,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197254214,0.3291706,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197256418,0.0951428,108860.0,108850.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1761197256604,0.1891267,108860.0,108850.0,0.6270634]
["bitfinex-derivatives","BTCF0:USTF0",1761197256804,0.10513394,108860.0,108850.0,1.0370634]
["bitfinex-derivatives","BTCF0:USTF0",1761197257006,0.08355394,108860.0,108850.0,1.0370634]
["bitfinex-derivatives","BTCF0:USTF0",1761197257210,0.20056784,108860.0,108850.0,1.0370634]
["bitfinex-derivatives","BTCF0:USTF0",1761197258416,0.20056784,108860.0,108850.0,1.0270634]
["bitfinex-derivatives","BTCF0:USTF0",1761197258717,0.08355394,108860.0,108850.0,1.0270634]
["bitfinex-derivatives","BTCF0:USTF0",1761197258919,0.02575848,108860.0,108850.0,1.05187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197259211,0.14277238,108860.0,108850.0,1.05187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197261523,0.14277238,108860.0,108850.0,1.10187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197261929,0.02575848,108860.0,108850.0,1.05187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197262129,0.14277238,108860.0,108850.0,1.32187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197264323,0.16409238,108860.0,108850.0,1.32187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197264524,0.04707848,108860.0,108850.0,1.32187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197264728,0.16409238,108860.0,108850.0,1.32187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197265930,0.16409238,108860.0,108850.0,1.2970634]
["bitfinex-derivatives","BTCF0:USTF0",1761197270532,0.18712238,108860.0,108850.0,1.2970634]
["bitfinex-derivatives","BTCF0:USTF0",1761197270728,0.30413628,108860.0,108850.0,0.7800495]
["bitfinex-derivatives","BTCF0:USTF0",1761197271031,0.18712238,108860.0,108850.0,0.7800495]
["bitfinex-derivatives","BTCF0:USTF0",1761197271530,0.30413628,108860.0,108850.0,0.7800495]
["bitfinex-derivatives","BTCF0:USTF0",1761197273131,0.07010848,108860.0,108850.0,0.7800495]
["bitfinex-derivatives","BTCF0:USTF0",1761197273332,0.30413628,108860.0,108850.0,0.7800495]
["bitfinex-derivatives","BTCF0:USTF0",1761197274536,0.30413628,108860.0,108850.0,0.8970634]
["bitfinex-derivatives","BTCF0:USTF0",1761197275040,0.18712238,108860.0,108850.0,0.8970634]
["bitfinex-derivatives","BTCF0:USTF0",1761197276540,0.18712238,108860.0,108850.0,0.80486117]
["bitfinex-derivatives","BTCF0:USTF0",1761197276740,0.18712238,108860.0,108850.0,0.92187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197277946,0.18612238,108860.0,108850.0,0.92187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197278341,0.14177238,108860.0,108850.0,0.92187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197278536,0.14177238,108860.0,108850.0,0.80486117]
["bitfinex-derivatives","BTCF0:USTF0",1761197278739,0.14177238,108860.0,108850.0,0.92187507]
["bitfinex-derivatives","BTCF0:USTF0",1761197281941,0.16507968,108860.0,108850.0,0.92183793]
["bitfinex-derivatives","BTCF0:USTF0",1761197282843,0.04806578,108860.0,108850.0,0.80482403]
["bitfinex-derivatives","BTCF0:USTF0",1761197284047,0.04806578,108860.0,108850.0,0.44402403]
["bitfinex-derivatives","BTCF0:USTF0",1761197284249,0.04806578,108860.0,108850.0,1.16562403]
["bitfinex-derivatives","BTCF0:USTF0",1761197286250,0.08108692,108860.0,108850.0,1.16562403]
["bitfinex-derivatives","BTCF0:USTF0",1761197287152,0.08108692,108860.0,108850.0,0.89562403]
["bitfinex-derivatives","BTCF0:USTF0",1761197288054,0.2212889,108860.0,108850.0,0.89562403]
["bitfinex-derivatives","BTCF0:USTF0",1761197288249,0.2212889,108860.0,108850.0,0.92846123]
["bitfinex-derivatives","BTCF0:USTF0",1761197288448,0.2212889,108860.0,108850.0,1.20846123]
["bitfinex-derivatives","BTCF0:USTF0",1761197292255,0.08108692,108860.0,108850.0,1.20846123]
["bitfinex-derivatives","BTCF0:USTF0",1761197292557,0.02474578,108860.0,108850.0,1.32546321]
["bitfinex-derivatives","BTCF0:USTF0",1761197301962,0.02474578,108860.0,108840.0,0.0492558]
["bitfinex-derivatives","BTCF0:USTF0",1761197301963,0.60121776,108860.0,108840.0,0.0492558]
["bitfinex-derivatives","BTCF0:USTF0",1761197302155,0.05947,108830.0,108820.0,0.06881767]
["bitfinex-derivatives","BTCF0:USTF0",1761197302357,0.04652,108810.0,108800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761197302662,0.04652,108810.0,108800.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761197302663,0.55732013,108810.0,108800.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761197302863,0.97908214,108810.0,108800.0,0.4743708]
["bitfinex-derivatives","BTCF0:USTF0",1761197303167,0.97077312,108810.0,108800.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761197303361,0.97084528,108810.0,108800.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761197304768,0.97184528,108810.0,108800.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761197305062,0.94715615,108810.0,108800.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761197311269,0.94715615,108810.0,108800.0,0.4743709]
["bitfinex-derivatives","BTCF0:USTF0",1761197312066,0.94715615,108810.0,108800.0,0.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1761197316077,0.58635615,108810.0,108800.0,0.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1761197316275,0.94715615,108810.0,108800.0,0.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1761197316968,0.54715615,108810.0,108800.0,0.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1761197317278,0.52539414,108810.0,108800.0,0.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1761197317478,0.52539414,108810.0,108800.0,0.6040709]
["bitfinex-derivatives","BTCF0:USTF0",1761197317680,0.02302563,108810.0,108800.0,0.8348709]
["bitfinex-derivatives","BTCF0:USTF0",1761197317879,0.00107216,108810.0,108800.0,1.67187288]
["bitfinex-derivatives","BTCF0:USTF0",1761197318081,0.00107216,108810.0,108800.0,1.5548709]
["bitfinex-derivatives","BTCF0:USTF0",1761197318779,7.216e-05,108810.0,108800.0,1.5548709]
["bitfinex-derivatives","BTCF0:USTF0",1761197319079,7.216e-05,108810.0,108800.0,1.67487288]
["bitfinex-derivatives","BTCF0:USTF0",1761197319680,7.216e-05,108810.0,108800.0,1.67387288]
["bitfinex-derivatives","BTCF0:USTF0",1761197320380,7.216e-05,108810.0,108800.0,1.67187288]
["bitfinex-derivatives","BTCF0:USTF0",1761197320980,7.216e-05,108810.0,108800.0,1.5548709]
["bitfinex-derivatives","BTCF0:USTF0",1761197321183,7.216e-05,108810.0,108800.0,1.67187288]
["bitfinex-derivatives","BTCF0:USTF0",1761197326086,7.216e-05,108810.0,108800.0,1.31107288]
["bitfinex-derivatives","BTCF0:USTF0",1761197326281,7.216e-05,108810.0,108800.0,1.67187288]
["bitfinex-derivatives","BTCF0:USTF0",1761197329086,7.216e-05,108810.0,108800.0,1.34779288]
["bitfinex-derivatives","BTCF0:USTF0",1761197329398,0.02219216,108810.0,108800.0,1.67155288]
["bitfinex-derivatives","BTCF0:USTF0",1761197329684,7.216e-05,108810.0,108800.0,1.67155288]
["bitfinex-derivatives","BTCF0:USTF0",1761197332789,0.02219216,108810.0,108800.0,1.67155288]
["bitfinex-derivatives","BTCF0:USTF0",1761197333590,0.02219216,108810.0,108800.0,1.5545509]
["bitfinex-derivatives","BTCF0:USTF0",1761197333990,7.216e-05,108810.0,108800.0,1.5545509]
["bitfinex-derivatives","BTCF0:USTF0",1761197334289,0.02293216,108810.0,108800.0,1.5545509]
["bitfinex-derivatives","BTCF0:USTF0",1761197334491,0.02293216,108810.0,108800.0,1.67155288]
["bitfinex-derivatives","BTCF0:USTF0",1761197335692,7.216e-05,108810.0,108800.0,1.67155288]
["bitfinex-derivatives","BTCF0:USTF0",1761197340595,7.216e-05,108810.0,108800.0,2.51523288]
["bitfinex-derivatives","BTCF0:USTF0",1761197341894,0.18742111,108830.0,108820.0,0.1268833]
["bitfinex-derivatives","BTCF0:USTF0",1761197342090,0.18742111,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197342289,0.22041926,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197342985,0.1034772,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197343398,0.1044772,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197344700,0.22154191,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197346103,0.19685278,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197347100,0.24635001,108830.0,108820.0,1.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1761197349703,0.47978807,108830.0,108820.0,1.29169801]
["bitfinex-derivatives","BTCF0:USTF0",1761197349896,0.05879907,108830.0,108820.0,1.40876272]
["bitfinex-derivatives","BTCF0:USTF0",1761197350095,0.02580092,108830.0,108820.0,1.40876272]
["bitfinex-derivatives","BTCF0:USTF0",1761197350299,0.02580092,108830.0,108820.0,1.29169801]
["bitfinex-derivatives","BTCF0:USTF0",1761197350300,0.06953092,108830.0,108820.0,1.29169801]
["bitfinex-derivatives","BTCF0:USTF0",1761197352406,0.10252907,108830.0,108820.0,1.29169801]
["bitfinex-derivatives","BTCF0:USTF0",1761197353206,0.06953092,108830.0,108820.0,1.29169801]
["bitfinex-derivatives","BTCF0:USTF0",1761197357510,0.06953092,108830.0,108820.0,1.40876272]
["bitfinex-derivatives","BTCF0:USTF0",1761197357710,0.02380092,108830.0,108820.0,1.40876272]
["bitfinex-derivatives","BTCF0:USTF0",1761197358014,0.02380092,108830.0,108820.0,1.29169801]
["bitfinex-derivatives","BTCF0:USTF0",1761197358714,0.02380092,108830.0,108820.0,1.40876272]
["bitfinex-derivatives","BTCF0:USTF0",1761197362433,0.19443286,108840.0,108830.0,0.1509548]
["bitfinex-derivatives","BTCF0:USTF0",1761197362731,0.19443286,108840.0,108830.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1761197363733,0.19543286,108840.0,108830.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1761197363924,0.16243471,108840.0,108830.0,0.8217548]
["bitfinex-derivatives","BTCF0:USTF0",1761197365235,0.16243471,108840.0,108830.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1761197365634,0.19543286,108840.0,108830.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1761197366934,0.19543286,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197374333,0.24493009,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197374533,0.19543286,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197375238,0.24493009,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197375537,0.19543286,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197377337,0.24493009,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197377737,0.24493009,108840.0,108830.0,0.83094963]
["bitfinex-derivatives","BTCF0:USTF0",1761197377936,0.19543286,108840.0,108830.0,0.83094963]
["bitfinex-derivatives","BTCF0:USTF0",1761197379144,0.19543286,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197379342,0.24493009,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197386153,0.19543286,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197386346,0.24493009,108840.0,108830.0,0.94801434]
["bitfinex-derivatives","BTCF0:USTF0",1761197386954,0.3619948,108840.0,108830.0,0.83094963]
["bitfinex-derivatives","BTCF0:USTF0",1761197389352,0.31249757,108840.0,108830.0,0.83094963]
["bitfinex-derivatives","BTCF0:USTF0",1761197390650,0.31249757,108840.0,108830.0,1.15398963]
["bitfinex-derivatives","BTCF0:USTF0",1761197392045,0.31249757,108840.0,108830.0,0.47014963]
["bitfinex-derivatives","BTCF0:USTF0",1761197392248,0.68694757,108840.0,108830.0,0.7839548]
["bitfinex-derivatives","BTCF0:USTF0",1761197392451,0.70890556,108840.0,108830.0,0.7839548]
["bitfinex-derivatives","BTCF0:USTF0",1761197393549,0.70890556,108840.0,108830.0,0.6993748]
["bitfinex-derivatives","BTCF0:USTF0",1761197393756,0.70890556,108840.0,108830.0,0.7133748]
["bitfinex-derivatives","BTCF0:USTF0",1761197394442,0.70890556,108840.0,108830.0,0.1502948]
["bitfinex-derivatives","BTCF0:USTF0",1761197394848,0.70890556,108840.0,108830.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1761197395147,0.72540464,108840.0,108830.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1761197400651,0.71175464,108840.0,108830.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1761197401960,0.74475307,108840.0,108830.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1761197402361,0.71175464,108840.0,108830.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1761197402557,0.71175464,108840.0,108830.0,0.4102948]
["bitfinex-derivatives","BTCF0:USTF0",1761197402763,0.71175464,108840.0,108830.0,0.7232548]
["bitfinex-derivatives","BTCF0:USTF0",1761197406665,0.59467788,108840.0,108830.0,0.7232548]
["bitfinex-derivatives","BTCF0:USTF0",1761197408365,0.57817691,108840.0,108830.0,0.7232548]
["bitfinex-derivatives","BTCF0:USTF0",1761197409467,0.57817691,108840.0,108830.0,0.7332148]
["bitfinex-derivatives","BTCF0:USTF0",1761197409765,0.57817691,108840.0,108830.0,0.1502948]
["bitfinex-derivatives","BTCF0:USTF0",1761197410268,0.57817691,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197410461,0.59216691,108840.0,108830.0,0.7391748]
["bitfinex-derivatives","BTCF0:USTF0",1761197413272,0.59216691,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197413973,0.57817691,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197415872,0.59467788,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197423368,0.57271989,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197423571,0.59466851,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197425684,0.23386851,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197425983,0.57271989,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197426185,0.59466851,108840.0,108830.0,0.7531748]
["bitfinex-derivatives","BTCF0:USTF0",1761197427785,0.59466851,108840.0,108830.0,0.1502948]
["bitfinex-derivatives","BTCF0:USTF0",1761197427984,0.59466851,108840.0,108830.0,0.4730148]
["bitfinex-derivatives","BTCF0:USTF0",1761197428186,0.47761585,108840.0,108830.0,0.4730148]
["bitfinex-derivatives","BTCF0:USTF0",1761197428486,0.45566723,108840.0,108830.0,0.4730148]
["bitfinex-derivatives","BTCF0:USTF0",1761197429186,0.57271989,108840.0,108830.0,0.4730148]
["bitfinex-derivatives","BTCF0:USTF0",1761197429484,0.59466851,108840.0,108830.0,0.4730148]
["bitfinex-derivatives","BTCF0:USTF0",1761197431882,0.59466851,108840.0,108830.0,0.1502948]
["bitfinex-derivatives","BTCF0:USTF0",1761197432186,0.59466851,108840.0,108830.0,0.4730148]
["bitfinex-derivatives","BTCF0:USTF0",1761197433083,0.59466851,108840.0,108830.0,0.1502948]
["bitfinex-derivatives","BTCF0:USTF0",1761197433284,0.59466851,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197433784,0.23386851,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197433990,0.57271989,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197434194,0.59466851,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197434791,0.23386851,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197434992,0.57271989,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197435289,0.59466851,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197442389,0.61126674,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197448996,0.25046674,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197449202,0.61126674,108840.0,108830.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1761197449798,0.62421674,108840.0,108830.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761197450098,0.62421674,108840.0,108820.0,0.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1761197450099,0.05718,108830.0,108820.0,0.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1761197450299,0.58458754,108830.0,108820.0,0.6906614]
["bitfinex-derivatives","BTCF0:USTF0",1761197450497,0.60653616,108830.0,108820.0,0.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1761197450803,0.60653616,108830.0,108820.0,0.4606614]
["bitfinex-derivatives","BTCF0:USTF0",1761197450989,0.60653616,108830.0,108820.0,0.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1761197451194,0.55698128,108830.0,108820.0,0.4606614]
["bitfinex-derivatives","BTCF0:USTF0",1761197451398,0.60652556,108830.0,108820.0,0.4606614]
["bitfinex-derivatives","BTCF0:USTF0",1761197453000,0.60652556,108830.0,108820.0,0.4735614]
["bitfinex-derivatives","BTCF0:USTF0",1761197453191,0.59357556,108830.0,108820.0,0.4735614]
["bitfinex-derivatives","BTCF0:USTF0",1761197455201,0.59357556,108830.0,108820.0,0.1509614]
["bitfinex-derivatives","BTCF0:USTF0",1761197455403,0.59357556,108830.0,108820.0,0.4735614]
["bitfinex-derivatives","BTCF0:USTF0",1761197457201,0.62658834,108830.0,108820.0,0.4735614]
["bitfinex-derivatives","BTCF0:USTF0",1761197468307,0.59357556,108830.0,108820.0,0.4735614]
["bitfinex-derivatives","BTCF0:USTF0",1761197468705,0.59361189,108830.0,108820.0,0.4735614]
["bitfinex-derivatives","BTCF0:USTF0",1761197469505,0.59361189,108830.0,108820.0,0.1509614]
["bitfinex-derivatives","BTCF0:USTF0",1761197469805,0.57707734,108830.0,108820.0,0.4735214]
["bitfinex-derivatives","BTCF0:USTF0",1761197478810,0.59361189,108830.0,108820.0,0.4735214]
["bitfinex-derivatives","BTCF0:USTF0",1761197486112,0.4549629,108830.0,108820.0,0.59061039]
["bitfinex-derivatives","BTCF0:USTF0",1761197486313,0.03305657,108830.0,108820.0,1.41593938]
["bitfinex-derivatives","BTCF0:USTF0",1761197486518,0.15014556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197486820,0.17304556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197488321,0.18677943,108830.0,108820.0,1.5043214]
["bitfinex-derivatives","BTCF0:USTF0",1761197488517,0.18677943,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197492522,0.19505556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197493323,0.21700418,108830.0,108820.0,1.5043214]
["bitfinex-derivatives","BTCF0:USTF0",1761197493926,0.21700418,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197495925,0.17209418,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197496627,0.19968984,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197497530,0.15014556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197501334,0.17304556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197501534,0.19505556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197501833,0.19505556,108830.0,108820.0,1.5043214]
["bitfinex-derivatives","BTCF0:USTF0",1761197502027,0.19505556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197507630,0.19505556,108830.0,108820.0,1.5043214]
["bitfinex-derivatives","BTCF0:USTF0",1761197508538,0.19505556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197511539,0.19505556,108830.0,108820.0,1.5043214]
["bitfinex-derivatives","BTCF0:USTF0",1761197512634,0.15014556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197514342,0.17182556,108830.0,108820.0,1.62141039]
["bitfinex-derivatives","BTCF0:USTF0",1761197515736,0.17182556,108830.0,108820.0,1.29885039]
["bitfinex-derivatives","BTCF0:USTF0",1761197515942,0.19449556,108830.0,108820.0,1.62137039]
["bitfinex-derivatives","BTCF0:USTF0",1761197517144,0.17182556,108830.0,108820.0,1.62137039]
["bitfinex-derivatives","BTCF0:USTF0",1761197517746,0.19449556,108830.0,108820.0,1.62137039]
["bitfinex-derivatives","BTCF0:USTF0",1761197518449,0.15014556,108830.0,108820.0,1.62137039]
["bitfinex-derivatives","BTCF0:USTF0",1761197522155,0.17182556,108830.0,108820.0,1.62137039]
["bitfinex-derivatives","BTCF0:USTF0",1761197523750,0.03305657,108830.0,108820.0,1.62137039]
["bitfinex-derivatives","BTCF0:USTF0",1761197523958,0.02479762,108840.0,108830.0,0.1496258]
["bitfinex-derivatives","BTCF0:USTF0",1761197524148,0.03305657,108850.0,108840.0,0.1496173]
["bitfinex-derivatives","BTCF0:USTF0",1761197524349,0.11708899,108850.0,108840.0,1.20010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197524658,0.11708899,108850.0,108840.0,0.95010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197525045,0.11708899,108850.0,108840.0,1.22010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197525254,0.11708899,108850.0,108840.0,1.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197526458,0.11708899,108850.0,108840.0,1.26010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197526659,0.13876899,108850.0,108840.0,1.26010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197528555,0.02168,108850.0,108840.0,1.26010629]
["bitfinex-derivatives","BTCF0:USTF0",1761197528760,0.19442671,108860.0,108850.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1761197529758,0.19442671,108860.0,108850.0,0.15877327]
["bitfinex-derivatives","BTCF0:USTF0",1761197529960,0.19542671,108860.0,108850.0,0.15877327]
["bitfinex-derivatives","BTCF0:USTF0",1761197530849,0.19542671,108860.0,108850.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1761197531054,0.19542671,108860.0,108850.0,0.15859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197538868,0.24497099,108860.0,108850.0,0.15859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197539271,0.19542671,108860.0,108850.0,0.15859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197539969,0.07840657,108860.0,108850.0,0.15859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197540173,0.19542671,108860.0,108850.0,0.15859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197543075,0.21191442,108860.0,108850.0,0.15859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197544975,0.21191442,108860.0,108850.0,0.42859902]
["bitfinex-derivatives","BTCF0:USTF0",1761197545578,0.07222428,108860.0,108850.0,0.63641916]
["bitfinex-derivatives","BTCF0:USTF0",1761197545873,0.05567426,108860.0,108850.0,0.77939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197547574,0.05567426,108860.0,108850.0,0.51939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197548375,0.05567426,108860.0,108850.0,0.79939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197548583,0.03399426,108860.0,108850.0,0.79939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197549274,0.08353854,108860.0,108850.0,0.79939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197550880,0.03399426,108860.0,108850.0,0.79939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197557078,0.05634426,108860.0,108850.0,0.79939902]
["bitfinex-derivatives","BTCF0:USTF0",1761197561482,0.025,108850.0,108830.0,0.04926257]
["bitfinex-derivatives","BTCF0:USTF0",1761197561671,0.025,108850.0,108810.0,0.04726257]
["bitfinex-derivatives","BTCF0:USTF0",1761197561672,0.0578,108820.0,108810.0,0.04726257]
["bitfinex-derivatives","BTCF0:USTF0",1761197561871,0.0578,108810.0,108800.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1761197562071,0.58503454,108810.0,108800.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1761197562276,0.0578,108800.0,108790.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761197562584,0.5685632,108800.0,108790.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761197562786,0.59051182,108800.0,108790.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1761197562982,0.47349168,108800.0,108790.0,0.4618382]
["bitfinex-derivatives","BTCF0:USTF0",1761197563181,0.45154306,108800.0,108790.0,0.5118382]
["bitfinex-derivatives","BTCF0:USTF0",1761197563489,0.40591,108800.0,108790.0,0.7945282]
["bitfinex-derivatives","BTCF0:USTF0",1761197563787,0.40691,108800.0,108790.0,0.7945282]
["bitfinex-derivatives","BTCF0:USTF0",1761197564781,0.4196,108800.0,108790.0,0.7945282]
["bitfinex-derivatives","BTCF0:USTF0",1761197565583,0.4196,108800.0,108790.0,0.7818382]
["bitfinex-derivatives","BTCF0:USTF0",1761197565890,0.4186,108800.0,108790.0,0.7818382]
["bitfinex-derivatives","BTCF0:USTF0",1761197567591,0.4186,108800.0,108790.0,0.7815482]
["bitfinex-derivatives","BTCF0:USTF0",1761197568594,0.53562014,108800.0,108790.0,0.7815482]
["bitfinex-derivatives","BTCF0:USTF0",1761197568893,0.55856876,108800.0,108790.0,0.7815482]
["bitfinex-derivatives","BTCF0:USTF0",1761197573892,0.55856876,108800.0,108790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761197574191,1.31936876,108800.0,108790.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1761197580496,1.31936876,108800.0,108790.0,0.7804493]
["bitfinex-derivatives","BTCF0:USTF0",1761197580795,1.20234862,108800.0,108790.0,0.7804493]
["bitfinex-derivatives","BTCF0:USTF0",1761197580992,1.31936876,108800.0,108790.0,0.7804493]
["bitfinex-derivatives","BTCF0:USTF0",1761197581795,1.31936876,108800.0,108790.0,0.1359293]
["bitfinex-derivatives","BTCF0:USTF0",1761197581992,1.31936876,108800.0,108790.0,0.4604493]
["bitfinex-derivatives","BTCF0:USTF0",1761197583698,0.91936876,108800.0,108790.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1761197584095,0.9439617,108800.0,108790.0,0.4604493]
["bitfinex-derivatives","BTCF0:USTF0",1761197584295,0.9439617,108800.0,108790.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1761197584603,0.001,108800.0,108790.0,1.68095944]
["bitfinex-derivatives","BTCF0:USTF0",1761197584808,0.41749,108820.0,108810.0,0.1359125]
["bitfinex-derivatives","BTCF0:USTF0",1761197585007,0.41749,108820.0,108810.0,0.6104725]
["bitfinex-derivatives","BTCF0:USTF0",1761197585502,0.41749,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197586201,0.44208294,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197586502,0.55910308,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197586800,0.58237995,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197587702,0.58237995,108820.0,108810.0,0.7904725]
["bitfinex-derivatives","BTCF0:USTF0",1761197587899,0.58237995,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197588099,0.58237995,108820.0,108810.0,0.7904725]
["bitfinex-derivatives","BTCF0:USTF0",1761197588398,0.58237995,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197588901,0.58237995,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197589099,0.61532301,108820.0,108810.0,0.4604725]
["bitfinex-derivatives","BTCF0:USTF0",1761197589296,0.61532301,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197590208,0.59073007,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197590708,0.70789123,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197591109,0.75730563,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197594111,0.70789123,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197594714,0.75730563,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197596314,0.70789123,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197600111,0.73259886,108820.0,108810.0,0.7404725]
["bitfinex-derivatives","BTCF0:USTF0",1761197603419,0.73259886,108820.0,108810.0,0.7191125]
["bitfinex-derivatives","BTCF0:USTF0",1761197603718,0.75730563,108820.0,108810.0,0.7191125]
["bitfinex-derivatives","BTCF0:USTF0",1761197603918,0.75730563,108820.0,108810.0,0.7416625]
["bitfinex-derivatives","BTCF0:USTF0",1761197607424,1.27439628,108820.0,108810.0,0.1371025]
["bitfinex-derivatives","BTCF0:USTF0",1761197607624,1.12436257,108820.0,108810.0,0.4387525]
["bitfinex-derivatives","BTCF0:USTF0",1761197608621,1.12436257,108820.0,108810.0,0.4617825]
["bitfinex-derivatives","BTCF0:USTF0",1761197612022,0.05936,108810.0,108800.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1761197612327,0.70382346,108810.0,108800.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1761197612623,0.72710033,108810.0,108800.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1761197612921,0.61000968,108810.0,108800.0,0.415964]
["bitfinex-derivatives","BTCF0:USTF0",1761197613224,0.61000968,108810.0,108800.0,0.460824]
["bitfinex-derivatives","BTCF0:USTF0",1761197613620,0.72710033,108810.0,108800.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1761197617919,0.05936,108800.0,108790.0,0.1367101]
["bitfinex-derivatives","BTCF0:USTF0",1761197618114,0.71209441,108800.0,108790.0,0.4607501]
["bitfinex-derivatives","BTCF0:USTF0",1761197618314,0.73537128,108800.0,108790.0,0.4607501]
["bitfinex-derivatives","BTCF0:USTF0",1761197619126,0.7023695,108800.0,108790.0,0.4607501]
["bitfinex-derivatives","BTCF0:USTF0",1761197621218,0.70240837,108800.0,108790.0,0.4607501]
["bitfinex-derivatives","BTCF0:USTF0",1761197621627,0.70240837,108800.0,108790.0,0.7407501]
["bitfinex-derivatives","BTCF0:USTF0",1761197622527,0.70240837,108800.0,108790.0,0.4167101]
["bitfinex-derivatives","BTCF0:USTF0",1761197622826,0.70240837,108800.0,108790.0,0.7807901]
["bitfinex-derivatives","BTCF0:USTF0",1761197623021,0.70240837,108800.0,108790.0,0.8007901]
["bitfinex-derivatives","BTCF0:USTF0",1761197623222,0.70240837,108800.0,108790.0,0.1867101]
["bitfinex-derivatives","BTCF0:USTF0",1761197623423,0.70240837,108800.0,108790.0,0.5107501]
["bitfinex-derivatives","BTCF0:USTF0",1761197624328,0.70240837,108800.0,108790.0,0.7907501]
["bitfinex-derivatives","BTCF0:USTF0",1761197624626,0.70240837,108800.0,108790.0,0.5107501]
["bitfinex-derivatives","BTCF0:USTF0",1761197625624,0.70240837,108800.0,108790.0,0.1367101]
["bitfinex-derivatives","BTCF0:USTF0",1761197625826,0.70240837,108800.0,108790.0,0.4607101]
["bitfinex-derivatives","BTCF0:USTF0",1761197626025,0.70240837,108800.0,108790.0,0.1867101]
["bitfinex-derivatives","BTCF0:USTF0",1761197626423,0.70240837,108800.0,108790.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1761197627025,0.70240837,108800.0,108790.0,0.7707101]
["bitfinex-derivatives","BTCF0:USTF0",1761197627226,0.70240837,108800.0,108790.0,0.4467101]
["bitfinex-derivatives","BTCF0:USTF0",1761197627426,0.70240837,108800.0,108790.0,0.1367101]
["bitfinex-derivatives","BTCF0:USTF0",1761197627728,0.70240837,108800.0,108790.0,0.7806701]
["bitfinex-derivatives","BTCF0:USTF0",1761197627930,0.70240837,108800.0,108790.0,0.5106701]
["bitfinex-derivatives","BTCF0:USTF0",1761197628129,0.70240837,108800.0,108790.0,0.7706701]
["bitfinex-derivatives","BTCF0:USTF0",1761197628326,0.70240837,108800.0,108790.0,0.5106701]
["bitfinex-derivatives","BTCF0:USTF0",1761197628930,0.46822707,108800.0,108790.0,0.5206701]
["bitfinex-derivatives","BTCF0:USTF0",1761197629129,0.56199723,108800.0,108790.0,0.89776075]
["bitfinex-derivatives","BTCF0:USTF0",1761197629329,0.58531772,108800.0,108790.0,0.89776075]
["bitfinex-derivatives","BTCF0:USTF0",1761197629528,0.58531772,108800.0,108790.0,0.7806701]
["bitfinex-derivatives","BTCF0:USTF0",1761197629727,0.58531772,108800.0,108790.0,0.5106701]
["bitfinex-derivatives","BTCF0:USTF0",1761197629926,0.58531772,108800.0,108790.0,0.7906701]
["bitfinex-derivatives","BTCF0:USTF0",1761197633221,0.58533335,108800.0,108790.0,0.7906701]
["bitfinex-derivatives","BTCF0:USTF0",1761197633421,0.61833513,108800.0,108790.0,0.7906701]
["bitfinex-derivatives","BTCF0:USTF0",1761197635831,0.61833513,108800.0,108790.0,0.5106701]
["bitfinex-derivatives","BTCF0:USTF0",1761197636026,0.71067115,108800.0,108790.0,0.1867101]
["bitfinex-derivatives","BTCF0:USTF0",1761197636226,0.71067115,108800.0,108790.0,0.7605901]
["bitfinex-derivatives","BTCF0:USTF0",1761197637531,0.76015331,108800.0,108790.0,0.7605901]
["bitfinex-derivatives","BTCF0:USTF0",1761197639132,0.76015331,108800.0,108790.0,0.1767101]
["bitfinex-derivatives","BTCF0:USTF0",1761197639335,0.71067115,108800.0,108790.0,0.5005101]
["bitfinex-derivatives","BTCF0:USTF0",1761197640233,0.71067115,108800.0,108790.0,0.1767101]
["bitfinex-derivatives","BTCF0:USTF0",1761197640429,0.71067115,108800.0,108790.0,0.5005101]
["bitfinex-derivatives","BTCF0:USTF0",1761197641335,0.76015331,108800.0,108790.0,0.5005101]
["bitfinex-derivatives","BTCF0:USTF0",1761197641632,1.16015331,108800.0,108790.0,0.1318901]
["bitfinex-derivatives","BTCF0:USTF0",1761197641838,1.12715153,108800.0,108790.0,0.4556501]
["bitfinex-derivatives","BTCF0:USTF0",1761197642148,1.12715153,108800.0,108790.0,0.4999201]
["bitfinex-derivatives","BTCF0:USTF0",1761197642342,0.72715153,108800.0,108790.0,0.4999201]
["bitfinex-derivatives","BTCF0:USTF0",1761197647242,0.72715153,108800.0,108790.0,0.1761601]
["bitfinex-derivatives","BTCF0:USTF0",1761197647433,0.72715153,108800.0,108790.0,0.4999201]
["bitfinex-derivatives","BTCF0:USTF0",1761197647632,0.72715153,108800.0,108790.0,0.4599201]
["bitfinex-derivatives","BTCF0:USTF0",1761197652743,0.61011915,108800.0,108790.0,0.4599201]
["bitfinex-derivatives","BTCF0:USTF0",1761197656842,0.46827117,108800.0,108790.0,0.89706902]
["bitfinex-derivatives","BTCF0:USTF0",1761197657039,0.4449431,108800.0,108790.0,0.7799201]
["bitfinex-derivatives","BTCF0:USTF0",1761197657341,0.44494265,108800.0,108790.0,0.7799201]
["bitfinex-derivatives","BTCF0:USTF0",1761197658341,0.50268424,108800.0,108790.0,0.7799201]
["bitfinex-derivatives","BTCF0:USTF0",1761197669658,0.61983316,108800.0,108790.0,0.4561601]
["bitfinex-derivatives","BTCF0:USTF0",1761197669851,0.64316123,108800.0,108790.0,0.4596401]
["bitfinex-derivatives","BTCF0:USTF0",1761197672563,0.61011915,108800.0,108790.0,0.4596401]
["bitfinex-derivatives","BTCF0:USTF0",1761197676269,0.61011915,108800.0,108790.0,0.1361601]
["bitfinex-derivatives","BTCF0:USTF0",1761197676567,0.61011915,108800.0,108790.0,0.4595601]
["bitfinex-derivatives","BTCF0:USTF0",1761197676865,0.97091915,108800.0,108790.0,0.4595601]
["bitfinex-derivatives","BTCF0:USTF0",1761197678864,1.00397227,108800.0,108790.0,0.4595601]
["bitfinex-derivatives","BTCF0:USTF0",1761197679968,0.95449011,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197682174,0.83734119,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197682473,0.95449011,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197682874,0.93116204,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197683069,0.9543381,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197688875,1.00382026,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197692178,0.9543381,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197692671,1.00382026,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197695373,0.9543381,108800.0,108790.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1761197698081,0.9543381,108800.0,108790.0,0.7893201]
["bitfinex-derivatives","BTCF0:USTF0",1761197699784,0.95425667,108800.0,108790.0,0.7893201]
["bitfinex-derivatives","BTCF0:USTF0",1761197703481,0.59345667,108800.0,108790.0,0.7893201]
["bitfinex-derivatives","BTCF0:USTF0",1761197714591,0.6198442,108800.0,108790.0,0.7893201]
["bitfinex-derivatives","BTCF0:USTF0",1761197714793,0.76005649,108800.0,108790.0,0.7893201]
["bitfinex-derivatives","BTCF0:USTF0",1761197716785,0.76005649,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197722893,0.72700337,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197729006,0.76008277,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197731004,0.72700337,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197732105,0.76008475,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197732904,0.71060259,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197742114,0.76008475,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197745113,0.52581817,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197745313,0.73699012,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197745513,0.76008475,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197746112,0.76010669,108800.0,108790.0,0.7892401]
["bitfinex-derivatives","BTCF0:USTF0",1761197746319,1.12702531,108800.0,108780.0,0.10573218]
["bitfinex-derivatives","BTCF0:USTF0",1761197746612,0.58647545,108790.0,108780.0,0.15057218]
["bitfinex-derivatives","BTCF0:USTF0",1761197746914,0.60959202,108790.0,108780.0,0.47361218]
["bitfinex-derivatives","BTCF0:USTF0",1761197747408,0.64264868,108790.0,108780.0,0.47361218]
["bitfinex-derivatives","BTCF0:USTF0",1761197747612,0.64264868,108790.0,108780.0,0.47461218]
["bitfinex-derivatives","BTCF0:USTF0",1761197748012,0.64264868,108790.0,108780.0,0.47361218]
["bitfinex-derivatives","BTCF0:USTF0",1761197749008,0.64264868,108790.0,108780.0,0.45140218]
["bitfinex-derivatives","BTCF0:USTF0",1761197749207,0.64264868,108790.0,108780.0,0.02722622]
["bitfinex-derivatives","BTCF0:USTF0",1761197749208,0.75978197,108790.0,108780.0,0.02722622]
["bitfinex-derivatives","BTCF0:USTF0",1761197749409,1.12672531,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197749814,1.13114748,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197750315,1.12672531,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197751316,1.15974717,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197756023,1.12672531,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197757423,1.15971511,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197757620,1.12672531,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197757821,1.15971429,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197758023,1.12672531,108790.0,108780.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761197766642,1.12672531,108790.0,108780.0,0.4149473]
["bitfinex-derivatives","BTCF0:USTF0",1761197766943,0.72672531,108790.0,108780.0,0.4149473]
["bitfinex-derivatives","BTCF0:USTF0",1761197767642,0.67721886,108790.0,108780.0,0.4149473]
["bitfinex-derivatives","BTCF0:USTF0",1761197768237,0.72668619,108790.0,108780.0,0.4149473]
["bitfinex-derivatives","BTCF0:USTF0",1761197773543,1.08748619,108790.0,108780.0,0.4149473]
["bitfinex-derivatives","BTCF0:USTF0",1761197774749,0.97041862,108790.0,108780.0,0.4149473]
["bitfinex-derivatives","BTCF0:USTF0",1761197775242,0.97041862,108790.0,108780.0,0.4380973]
["bitfinex-derivatives","BTCF0:USTF0",1761197777039,0.98704675,108790.0,108780.0,0.4380973]
["bitfinex-derivatives","BTCF0:USTF0",1761197777443,0.92095129,108790.0,108780.0,0.4380973]
["bitfinex-derivatives","BTCF0:USTF0",1761197777849,0.80375228,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197778049,0.92095129,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197778251,0.92095129,108790.0,108780.0,0.4380973]
["bitfinex-derivatives","BTCF0:USTF0",1761197779740,0.92095129,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197780846,0.9705365,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197782549,0.92095129,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197782952,0.98704675,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197786051,0.86984774,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197786253,0.98704675,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197819580,0.80375228,108790.0,108780.0,1.1193273]
["bitfinex-derivatives","BTCF0:USTF0",1761197819982,0.80375228,108790.0,108780.0,0.8593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197821476,0.97051744,108790.0,108780.0,0.8593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197826883,0.97051744,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197827288,0.92095129,108790.0,108780.0,0.4593273]
["bitfinex-derivatives","BTCF0:USTF0",1761197828982,0.92095129,108790.0,108770.0,0.14051961]
["bitfinex-derivatives","BTCF0:USTF0",1761197828983,0.05805,108780.0,108770.0,0.14051961]
["bitfinex-derivatives","BTCF0:USTF0",1761197829186,0.61863531,108780.0,108770.0,0.46351961]
["bitfinex-derivatives","BTCF0:USTF0",1761197829385,0.60869307,108780.0,108770.0,0.46351961]
["bitfinex-derivatives","BTCF0:USTF0",1761197832893,0.64172385,108780.0,108770.0,0.46351961]
["bitfinex-derivatives","BTCF0:USTF0",1761197833295,0.60869307,108780.0,108770.0,0.46351961]
["bitfinex-derivatives","BTCF0:USTF0",1761197836692,0.72588584,108780.0,108770.0,0.46351961]
["bitfinex-derivatives","BTCF0:USTF0",1761197839794,0.72588584,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197840095,0.7589106,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197841000,0.72588584,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197841497,0.75890945,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197841796,0.72588584,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197842091,0.75890904,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197842294,0.72588584,108780.0,108770.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1761197843100,0.72588584,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197843604,0.75890697,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197845798,0.75884849,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197846405,0.52445671,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197846698,0.73581469,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197846897,0.75884849,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197848004,1.11964849,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197850304,1.08662736,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197856716,0.36502736,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197857015,1.06359356,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197857207,1.08662736,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197861910,1.06359356,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197862118,1.08676933,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197862925,1.11980276,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197863621,1.08676933,108780.0,108770.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1761197869625,1.08676933,108780.0,108770.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1761197871631,1.06359356,108780.0,108770.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1761197871927,1.08678972,108780.0,108770.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1761197872828,1.08678972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197876734,0.36518972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197877030,1.06359356,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197877230,1.08678972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197881732,0.85239794,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197881928,0.85239794,108780.0,108770.0,0.699077]
["bitfinex-derivatives","BTCF0:USTF0",1761197882235,1.08678972,108780.0,108770.0,0.699077]
["bitfinex-derivatives","BTCF0:USTF0",1761197882733,1.08678972,108780.0,108770.0,0.469077]
["bitfinex-derivatives","BTCF0:USTF0",1761197883033,1.08678972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197884839,1.11983947,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197885735,0.88544769,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197885936,1.11983947,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197890037,1.08678972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197894240,0.36518972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197894444,1.06359356,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197894637,1.08678972,108780.0,108770.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1761197894940,1.08678972,108780.0,108770.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1761197896746,0.96959935,108780.0,108770.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1761197900848,0.96959935,108780.0,108770.0,0.438057]
["bitfinex-derivatives","BTCF0:USTF0",1761197901147,0.96959935,108780.0,108770.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1761197901449,0.96959935,108780.0,108770.0,0.438057]
["bitfinex-derivatives","BTCF0:USTF0",1761197902252,0.24799935,108780.0,108770.0,0.438057]
["bitfinex-derivatives","BTCF0:USTF0",1761197902547,0.94640319,108780.0,108770.0,0.438057]
["bitfinex-derivatives","BTCF0:USTF0",1761197902749,0.96959935,108780.0,108770.0,0.438057]
["bitfinex-derivatives","BTCF0:USTF0",1761197904750,0.96959935,108780.0,108770.0,0.437637]
["bitfinex-derivatives","BTCF0:USTF0",1761197910855,0.96959935,108780.0,108770.0,0.459227]
["bitfinex-derivatives","BTCF0:USTF0",1761197912461,0.96959935,108780.0,108770.0,0.437637]
["bitfinex-derivatives","BTCF0:USTF0",1761197913463,0.96959935,108780.0,108770.0,0.459227]
["bitfinex-derivatives","BTCF0:USTF0",1761197915166,0.96959935,108780.0,108770.0,0.437637]
["bitfinex-derivatives","BTCF0:USTF0",1761197916166,0.96959935,108780.0,108770.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1761197916668,1.08680076,108780.0,108770.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1761197917072,1.09351012,108780.0,108770.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1761197919173,1.08680076,108780.0,108770.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1761197922878,1.08680076,108780.0,108770.0,0.437517]
["bitfinex-derivatives","BTCF0:USTF0",1761197925977,1.08680076,108780.0,108770.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1761197926174,1.08680076,108780.0,108770.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1761197928980,1.08680076,108780.0,108770.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1761197932685,1.08677331,108780.0,108770.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1761197937786,1.08677331,108780.0,108770.0,0.136967]
["bitfinex-derivatives","BTCF0:USTF0",1761197937986,0.9695719,108780.0,108770.0,0.136967]
["bitfinex-derivatives","BTCF0:USTF0",1761197949197,0.9695719,108780.0,108770.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1761197952899,0.92002012,108780.0,108770.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1761197956702,0.92002012,108780.0,108770.0,0.136967]
["bitfinex-derivatives","BTCF0:USTF0",1761197958600,0.92002012,108780.0,108770.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1761197958798,1.03720665,108780.0,108770.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1761197961305,1.03720665,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197962102,1.03720665,108780.0,108770.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1761197962606,1.08681998,108780.0,108770.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1761197963306,1.08681998,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197963500,1.08681998,108780.0,108770.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1761197963702,1.08681998,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197971999,0.36521998,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197972210,1.06365127,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197972407,1.08681998,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197973705,1.10330211,108780.0,108770.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1761197974810,1.35992665,108780.0,108770.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761197975312,1.40952267,108780.0,108770.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761197978014,1.42602211,108780.0,108770.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761197978815,0.05774,108770.0,108760.0,0.0919181]
["bitfinex-derivatives","BTCF0:USTF0",1761197979115,0.70250718,108770.0,108760.0,0.0919181]
["bitfinex-derivatives","BTCF0:USTF0",1761197979415,0.72562513,108770.0,108760.0,0.0919181]
["bitfinex-derivatives","BTCF0:USTF0",1761197982017,0.60843116,108770.0,108760.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1761197982517,0.72562513,108770.0,108760.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1761197982816,0.60843116,108770.0,108760.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1761197983922,0.72562513,108770.0,108760.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1761197985118,0.72562513,108770.0,108760.0,0.0919181]
["bitfinex-derivatives","BTCF0:USTF0",1761197986126,0.05774,108760.0,108750.0,0.14317035]
["bitfinex-derivatives","BTCF0:USTF0",1761197986418,0.71074668,108760.0,108750.0,0.14317035]
["bitfinex-derivatives","BTCF0:USTF0",1761197986620,0.73386463,108760.0,108750.0,0.14317035]
["bitfinex-derivatives","BTCF0:USTF0",1761197987620,0.73386463,108760.0,108750.0,0.14417035]
["bitfinex-derivatives","BTCF0:USTF0",1761197991122,0.73386463,108760.0,108750.0,0.54417035]
["bitfinex-derivatives","BTCF0:USTF0",1761197994228,0.70908517,108760.0,108750.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1761197994428,0.75866441,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198000730,0.72562513,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198001235,1.04834513,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198001524,1.1655391,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198001729,1.04834513,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198001929,1.1655391,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198002331,1.5655391,108760.0,108750.0,0.0929337]
["bitfinex-derivatives","BTCF0:USTF0",1761198002528,1.57267335,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761198002829,0.03603,108750.0,108740.0,0.41935451]
["bitfinex-derivatives","BTCF0:USTF0",1761198003029,0.73620118,108750.0,108740.0,0.41935451]
["bitfinex-derivatives","BTCF0:USTF0",1761198003231,1.15931913,108750.0,108740.0,0.09663451]
["bitfinex-derivatives","BTCF0:USTF0",1761198003930,1.15931913,108750.0,108740.0,0.09763451]
["bitfinex-derivatives","BTCF0:USTF0",1761198004615,1.15931913,108750.0,108740.0,0.09663451]
["bitfinex-derivatives","BTCF0:USTF0",1761198006833,0.75931913,108750.0,108740.0,0.09663451]
["bitfinex-derivatives","BTCF0:USTF0",1761198007131,0.72628583,108750.0,108740.0,0.09663451]
["bitfinex-derivatives","BTCF0:USTF0",1761198008329,0.75928845,108750.0,108740.0,0.09663451]
["bitfinex-derivatives","BTCF0:USTF0",1761198012233,0.75928845,108750.0,108740.0,0.00469831]
["bitfinex-derivatives","BTCF0:USTF0",1761198012833,0.72628583,108750.0,108740.0,0.00469831]
["bitfinex-derivatives","BTCF0:USTF0",1761198015034,0.75928093,108750.0,108740.0,0.00469831]
["bitfinex-derivatives","BTCF0:USTF0",1761198016629,0.72628583,108750.0,108740.0,0.01832417]
["bitfinex-derivatives","BTCF0:USTF0",1761198018233,0.72628583,108750.0,108740.0,0.11026627]
["bitfinex-derivatives","BTCF0:USTF0",1761198018840,0.72645917,108750.0,108740.0,0.11026627]
["bitfinex-derivatives","BTCF0:USTF0",1761198020836,0.72645917,108750.0,108740.0,0.13128627]
["bitfinex-derivatives","BTCF0:USTF0",1761198021234,0.72645917,108750.0,108740.0,0.13128283]
["bitfinex-derivatives","BTCF0:USTF0",1761198023042,0.72645917,108750.0,108740.0,0.11026283]
["bitfinex-derivatives","BTCF0:USTF0",1761198024944,0.93189853,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198026444,0.88234859,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198026743,0.9318845,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198026945,0.88234859,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198027746,0.99962923,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198028143,0.88234859,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198028344,0.99962923,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198028644,1.06572469,108750.0,108740.0,0.15509283]
["bitfinex-derivatives","BTCF0:USTF0",1761198028945,1.06572469,108750.0,108740.0,0.04033073]
["bitfinex-derivatives","BTCF0:USTF0",1761198029149,1.06572469,108750.0,108710.0,0.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1761198029150,0.05782,108720.0,108710.0,0.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1761198029347,0.07362446,108720.0,108710.0,0.3067924]
["bitfinex-derivatives","BTCF0:USTF0",1761198030344,0.07369415,108720.0,108710.0,0.3067924]
["bitfinex-derivatives","BTCF0:USTF0",1761198030547,0.07369415,108720.0,108710.0,0.3077924]
["bitfinex-derivatives","BTCF0:USTF0",1761198031149,0.04891974,108720.0,108710.0,0.3077924]
["bitfinex-derivatives","BTCF0:USTF0",1761198031365,0.07369415,108720.0,108710.0,0.3077924]
["bitfinex-derivatives","BTCF0:USTF0",1761198031554,0.07369415,108720.0,108710.0,0.31835117]
["bitfinex-derivatives","BTCF0:USTF0",1761198033150,0.0248441,108720.0,108710.0,0.44460181]
["bitfinex-derivatives","BTCF0:USTF0",1761198033358,6.969e-05,108720.0,108710.0,1.20540181]
["bitfinex-derivatives","BTCF0:USTF0",1761198053570,0.02272969,108720.0,108710.0,1.20540181]
["bitfinex-derivatives","BTCF0:USTF0",1761198053866,0.04585969,108720.0,108710.0,1.20540181]
["bitfinex-derivatives","BTCF0:USTF0",1761198054771,0.04585969,108720.0,108710.0,1.08812117]
["bitfinex-derivatives","BTCF0:USTF0",1761198054973,0.04585969,108720.0,108710.0,1.20540181]
["bitfinex-derivatives","BTCF0:USTF0",1761198060971,0.04585969,108720.0,108710.0,1.08812117]
["bitfinex-derivatives","BTCF0:USTF0",1761198061368,0.04585969,108720.0,108710.0,1.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1761198066786,0.04585969,108720.0,108710.0,0.8053922]
["bitfinex-derivatives","BTCF0:USTF0",1761198070185,6.969e-05,108720.0,108710.0,0.8053922]
["bitfinex-derivatives","BTCF0:USTF0",1761198078694,6.969e-05,108720.0,108710.0,0.80538158]
["bitfinex-derivatives","BTCF0:USTF0",1761198079194,6.969e-05,108720.0,108710.0,1.12806158]
["bitfinex-derivatives","BTCF0:USTF0",1761198079397,0.02165969,108720.0,108710.0,1.12806158]
["bitfinex-derivatives","BTCF0:USTF0",1761198080198,0.04478969,108720.0,108710.0,1.12806158]
["bitfinex-derivatives","BTCF0:USTF0",1761198081006,6.969e-05,108720.0,108710.0,1.12806158]
["bitfinex-derivatives","BTCF0:USTF0",1761198081806,6.969e-05,108720.0,108710.0,1.7625824]
["bitfinex-derivatives","BTCF0:USTF0",1761198082009,0.11877933,108740.0,108730.0,0.1490497]
["bitfinex-derivatives","BTCF0:USTF0",1761198082010,0.02481264,108740.0,108730.0,0.1490497]
["bitfinex-derivatives","BTCF0:USTF0",1761198082207,0.09141255,108750.0,108740.0,0.1363512]
["bitfinex-derivatives","BTCF0:USTF0",1761198082508,0.09141255,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198082907,0.20867296,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198083113,0.05838,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198083807,0.17564041,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198084313,0.17564041,108750.0,108740.0,0.4563512]
["bitfinex-derivatives","BTCF0:USTF0",1761198084508,0.17564041,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198084702,0.20867296,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198086209,0.17564041,108750.0,108740.0,0.57361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198093319,0.53644041,108750.0,108740.0,0.1363512]
["bitfinex-derivatives","BTCF0:USTF0",1761198093516,0.55955836,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198094218,0.55955836,108750.0,108740.0,0.4163512]
["bitfinex-derivatives","BTCF0:USTF0",1761198097419,0.55955836,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198098014,0.19875836,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198098214,0.17564041,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198098720,0.53644041,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198099026,0.55955836,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198101724,0.55955836,108750.0,108740.0,0.4163512]
["bitfinex-derivatives","BTCF0:USTF0",1761198101926,0.55955836,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198105628,0.55955836,108750.0,108740.0,0.4163512]
["bitfinex-derivatives","BTCF0:USTF0",1761198105829,0.55955836,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198109133,0.23179091,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198109333,0.17564041,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198110132,0.20867296,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198110733,0.17564041,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198112331,0.05838,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198112533,0.17564041,108750.0,108740.0,0.53361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198112835,0.53644041,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198113034,0.55955836,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198114838,0.44229795,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198115036,0.53644041,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198115238,0.55955836,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198116137,0.55955836,108750.0,108740.0,0.4363512]
["bitfinex-derivatives","BTCF0:USTF0",1761198116338,0.55955836,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198118035,0.19875836,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198118226,0.53644041,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198118426,0.55955836,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198120534,0.44229795,108750.0,108740.0,0.67087202]
["bitfinex-derivatives","BTCF0:USTF0",1761198120734,0.53644041,108750.0,108740.0,0.67087202]
["bitfinex-derivatives","BTCF0:USTF0",1761198120930,0.55955836,108750.0,108740.0,0.67087202]
["bitfinex-derivatives","BTCF0:USTF0",1761198121131,0.55955836,108750.0,108740.0,0.55361161]
["bitfinex-derivatives","BTCF0:USTF0",1761198122039,0.4753305,108750.0,108740.0,0.67087202]
["bitfinex-derivatives","BTCF0:USTF0",1761198122241,0.41918,108750.0,108740.0,0.67727202]
["bitfinex-derivatives","BTCF0:USTF0",1761198129342,0.41918,108750.0,108740.0,0.67087202]
["bitfinex-derivatives","BTCF0:USTF0",1761198132447,0.41918,108750.0,108740.0,0.67187202]
["bitfinex-derivatives","BTCF0:USTF0",1761198132641,0.53644041,108750.0,108740.0,0.4373512]
["bitfinex-derivatives","BTCF0:USTF0",1761198132847,0.55955836,108750.0,108740.0,0.7272612]
["bitfinex-derivatives","BTCF0:USTF0",1761198133042,0.55955836,108750.0,108740.0,0.86604161]
["bitfinex-derivatives","BTCF0:USTF0",1761198133544,0.55955836,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198134647,0.55955836,108750.0,108740.0,0.86604161]
["bitfinex-derivatives","BTCF0:USTF0",1761198136651,0.55955836,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198136852,0.55955836,108750.0,108740.0,0.86604161]
["bitfinex-derivatives","BTCF0:USTF0",1761198138949,0.55953555,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198139348,0.44229795,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198139542,0.41918,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198140552,0.45221255,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198141944,0.47701721,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198143054,0.56122226,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198143245,0.58434021,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198143952,0.46710261,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198144144,0.44398466,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198144952,0.44398466,108750.0,108740.0,0.8660188]
["bitfinex-derivatives","BTCF0:USTF0",1761198146152,0.44398466,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198150053,0.4439895,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198151759,0.47702205,108750.0,108740.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1761198152151,0.47702205,108750.0,108740.0,0.8660188]
["bitfinex-derivatives","BTCF0:USTF0",1761198152353,0.4303295,108750.0,108740.0,0.8724188]
["bitfinex-derivatives","BTCF0:USTF0",1761198160248,0.4433795,108750.0,108740.0,0.8724188]
["bitfinex-derivatives","BTCF0:USTF0",1761198161257,0.4433795,108750.0,108740.0,0.4262212]
["bitfinex-derivatives","BTCF0:USTF0",1761198161461,0.4433795,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198163066,0.0825795,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198163267,0.4433795,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198165351,0.44337493,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198172964,0.47640748,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198174671,0.11560748,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198174868,0.47640748,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198178275,0.44337493,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198180576,0.56061253,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198180779,0.58356917,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198182581,0.46633157,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198182781,0.44337493,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198183875,0.44337493,108750.0,108740.0,0.4262212]
["bitfinex-derivatives","BTCF0:USTF0",1761198184176,0.44337493,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198184376,0.59364508,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198184579,0.61660172,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198185275,0.58356917,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198185475,0.46633157,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198185776,0.44337493,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198188686,0.56061253,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198188882,0.58356917,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198193582,0.46633157,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198193783,0.47640748,108750.0,108740.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1761198198778,0.59364213,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198199084,0.61659877,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198199784,0.49936412,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198200086,0.59364213,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198200283,0.61659877,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198207792,0.49936412,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198208090,0.59364213,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198208291,0.59179384,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198212788,0.5688372,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198212991,0.59172847,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198213186,0.61836021,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198213490,0.64125148,108750.0,108740.0,0.86597585]
["bitfinex-derivatives","BTCF0:USTF0",1761198222002,0.58352125,108750.0,108740.0,0.86593585]
["bitfinex-derivatives","BTCF0:USTF0",1761198223098,0.55869592,108750.0,108740.0,0.86593585]
["bitfinex-derivatives","BTCF0:USTF0",1761198226000,0.58352146,108750.0,108740.0,0.86593585]
["bitfinex-derivatives","BTCF0:USTF0",1761198226702,0.58352146,108750.0,108740.0,0.7487012]
["bitfinex-derivatives","BTCF0:USTF0",1761198226902,0.58352146,108750.0,108740.0,0.86593585]
["bitfinex-derivatives","BTCF0:USTF0",1761198228608,0.58352146,108750.0,108740.0,0.7387012]
["bitfinex-derivatives","BTCF0:USTF0",1761198228805,0.55869592,108750.0,108740.0,0.7487012]
["bitfinex-derivatives","BTCF0:USTF0",1761198229207,0.55869592,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198229406,0.55869592,108750.0,108740.0,0.7287012]
["bitfinex-derivatives","BTCF0:USTF0",1761198229906,0.55869592,108750.0,108740.0,0.1362212]
["bitfinex-derivatives","BTCF0:USTF0",1761198230110,0.59172847,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198233008,0.61655328,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198234808,0.98352073,108750.0,108740.0,0.1362212]
["bitfinex-derivatives","BTCF0:USTF0",1761198235004,0.98352073,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198244817,0.99172847,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198245219,1.04125148,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198246630,1.04225148,108750.0,108740.0,0.4587012]
["bitfinex-derivatives","BTCF0:USTF0",1761198246831,0.64225148,108750.0,108740.0,0.4577012]
["bitfinex-derivatives","BTCF0:USTF0",1761198248126,0.64125148,108750.0,108740.0,0.4577012]
["bitfinex-derivatives","BTCF0:USTF0",1761198248328,0.64225148,108750.0,108740.0,0.4577012]
["bitfinex-derivatives","BTCF0:USTF0",1761198250530,0.64225148,108750.0,108740.0,0.7277012]
["bitfinex-derivatives","BTCF0:USTF0",1761198252232,0.64125148,108750.0,108740.0,0.7277012]
["bitfinex-derivatives","BTCF0:USTF0",1761198252434,0.64225148,108750.0,108740.0,0.7277012]
["bitfinex-derivatives","BTCF0:USTF0",1761198253831,0.64225148,108750.0,108740.0,0.4577012]
["bitfinex-derivatives","BTCF0:USTF0",1761198254333,0.64225148,108750.0,108740.0,0.7177012]
["bitfinex-derivatives","BTCF0:USTF0",1761198255533,0.64225148,108750.0,108740.0,0.7277012]
["bitfinex-derivatives","BTCF0:USTF0",1761198258838,0.64225148,108750.0,108740.0,0.4577012]
["bitfinex-derivatives","BTCF0:USTF0",1761198259035,0.64225148,108750.0,108740.0,0.7177012]
["bitfinex-derivatives","BTCF0:USTF0",1761198260738,0.64225884,108750.0,108740.0,0.7177012]
["bitfinex-derivatives","BTCF0:USTF0",1761198267943,0.64125884,108750.0,108740.0,0.7177012]
["bitfinex-derivatives","BTCF0:USTF0",1761198269446,0.64125884,108750.0,108740.0,0.4577012]
["bitfinex-derivatives","BTCF0:USTF0",1761198269746,0.64125884,108750.0,108740.0,0.7177012]
["bitfinex-derivatives","BTCF0:USTF0",1761198269945,0.64125884,108750.0,108740.0,0.7377012]
["bitfinex-derivatives","BTCF0:USTF0",1761198272951,0.28045884,108750.0,108740.0,0.7377012]
["bitfinex-derivatives","BTCF0:USTF0",1761198273147,0.25756757,108750.0,108740.0,0.7377012]
["bitfinex-derivatives","BTCF0:USTF0",1761198275751,0.14032556,108750.0,108740.0,0.7377012]
["bitfinex-derivatives","BTCF0:USTF0",1761198275950,0.07775255,108750.0,108740.0,0.86758321]
["bitfinex-derivatives","BTCF0:USTF0",1761198277145,0.07775255,108750.0,108740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761198277146,0.09101255,108750.0,108740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761198277349,0.05691,108720.0,108710.0,0.05255877]
["bitfinex-derivatives","BTCF0:USTF0",1761198277544,0.5928909,108720.0,108710.0,0.19255877]
["bitfinex-derivatives","BTCF0:USTF0",1761198277853,0.47370921,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198278148,0.44184735,108720.0,108710.0,0.3981851]
["bitfinex-derivatives","BTCF0:USTF0",1761198278354,0.46665182,108720.0,108710.0,0.1881851]
["bitfinex-derivatives","BTCF0:USTF0",1761198278744,0.46665182,108720.0,108710.0,0.1591851]
["bitfinex-derivatives","BTCF0:USTF0",1761198278948,0.46665182,108720.0,108710.0,0.17552527]
["bitfinex-derivatives","BTCF0:USTF0",1761198279251,0.43354388,108720.0,108710.0,0.14552527]
["bitfinex-derivatives","BTCF0:USTF0",1761198279450,0.43354388,108720.0,108710.0,0.39452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198279840,0.43354388,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198280046,0.43354388,108720.0,108710.0,0.16452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198280251,0.43354388,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198280455,0.43354388,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198281152,0.43354388,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198281347,0.43354388,108720.0,108710.0,0.43452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198281657,0.43354388,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198281958,0.43354388,108720.0,108710.0,0.40452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198282154,0.43354388,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198282353,0.43354388,108720.0,108710.0,0.39452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198283053,0.40873941,108720.0,108710.0,0.44452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198283556,0.52598142,108720.0,108710.0,0.16452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198283847,0.54887269,108720.0,108710.0,0.16452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198284152,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198284548,0.54887269,108720.0,108710.0,0.41452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198284752,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198284948,0.54887269,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198285148,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198285356,0.54887269,108720.0,108710.0,0.41452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198286570,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198287653,0.54887269,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198287955,0.54887269,108720.0,108710.0,0.42452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198288458,0.54887269,108720.0,108710.0,0.41452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198288859,0.54887269,108720.0,108710.0,0.16452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198289855,0.54887269,108720.0,108710.0,0.42452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198290559,0.54887269,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198290759,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198291653,0.54887269,108720.0,108710.0,0.40452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198292149,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198294665,0.54887269,108720.0,108710.0,0.42452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198295160,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198295465,0.54887269,108720.0,108710.0,0.39452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198295764,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198295966,0.54887269,108720.0,108710.0,0.38452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198297368,0.54887269,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198298669,0.54887269,108720.0,108710.0,0.46452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198298966,0.54887269,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198299268,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198300068,0.54887269,108720.0,108710.0,0.40452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198301068,0.54887269,108720.0,108710.0,0.14452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198301268,0.54887269,108720.0,108710.0,0.17452527]
["bitfinex-derivatives","BTCF0:USTF0",1761198301460,0.54887269,108720.0,108710.0,0.39272527]
["bitfinex-derivatives","BTCF0:USTF0",1761198301663,0.54887269,108720.0,108710.0,0.09952527]
["bitfinex-derivatives","BTCF0:USTF0",1761198302070,0.6661147,108720.0,108700.0,0.4631483]
["bitfinex-derivatives","BTCF0:USTF0",1761198302277,0.53512201,108710.0,108700.0,0.47682999]
["bitfinex-derivatives","BTCF0:USTF0",1761198302481,0.54904234,108710.0,108700.0,0.15402999]
["bitfinex-derivatives","BTCF0:USTF0",1761198302666,0.54904234,108710.0,108700.0,0.1404283]
["bitfinex-derivatives","BTCF0:USTF0",1761198302866,0.54904234,108710.0,108700.0,0.15412252]
["bitfinex-derivatives","BTCF0:USTF0",1761198303273,0.57384681,108710.0,108700.0,0.15512252]
["bitfinex-derivatives","BTCF0:USTF0",1761198304278,0.57384681,108710.0,108700.0,0.16382178]
["bitfinex-derivatives","BTCF0:USTF0",1761198305370,0.57384681,108710.0,108700.0,0.16282178]
["bitfinex-derivatives","BTCF0:USTF0",1761198305569,0.57384681,108710.0,108700.0,0.16382178]
["bitfinex-derivatives","BTCF0:USTF0",1761198306275,0.60695475,108710.0,108700.0,0.16382178]
["bitfinex-derivatives","BTCF0:USTF0",1761198307681,0.60695475,108710.0,108700.0,0.43382178]
["bitfinex-derivatives","BTCF0:USTF0",1761198309485,0.60695475,108710.0,108700.0,0.16382178]
["bitfinex-derivatives","BTCF0:USTF0",1761198312081,0.60695475,108710.0,108700.0,1.32196957]
["bitfinex-derivatives","BTCF0:USTF0",1761198312082,0.02289127,108710.0,108700.0,1.32196957]
["bitfinex-derivatives","BTCF0:USTF0",1761198312282,0.10114241,108720.0,108710.0,0.1496266]
["bitfinex-derivatives","BTCF0:USTF0",1761198312487,0.06803447,108720.0,108710.0,0.7625066]
["bitfinex-derivatives","BTCF0:USTF0",1761198313080,0.10114241,108720.0,108710.0,0.7625066]
["bitfinex-derivatives","BTCF0:USTF0",1761198314291,0.06803447,108720.0,108710.0,0.7625066]
["bitfinex-derivatives","BTCF0:USTF0",1761198319496,0.08188447,108720.0,108710.0,0.7625066]
["bitfinex-derivatives","BTCF0:USTF0",1761198322695,0.19917697,108720.0,108710.0,0.8797991]
["bitfinex-derivatives","BTCF0:USTF0",1761198324896,0.55997697,108720.0,108710.0,0.5897991]
["bitfinex-derivatives","BTCF0:USTF0",1761198325196,0.58286824,108720.0,108710.0,0.6997991]
["bitfinex-derivatives","BTCF0:USTF0",1761198325494,0.58286824,108720.0,108710.0,0.9297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198325993,0.58286824,108720.0,108710.0,0.7297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198326196,0.58286824,108720.0,108710.0,0.6125066]
["bitfinex-derivatives","BTCF0:USTF0",1761198326394,0.58286824,108720.0,108710.0,0.7297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198326695,0.58286824,108720.0,108710.0,0.8797991]
["bitfinex-derivatives","BTCF0:USTF0",1761198326996,0.58286824,108720.0,108710.0,0.6397991]
["bitfinex-derivatives","BTCF0:USTF0",1761198327193,0.58286824,108720.0,108710.0,0.8797991]
["bitfinex-derivatives","BTCF0:USTF0",1761198327394,0.58286824,108720.0,108710.0,0.6397991]
["bitfinex-derivatives","BTCF0:USTF0",1761198327696,0.58286824,108720.0,108710.0,0.9097991]
["bitfinex-derivatives","BTCF0:USTF0",1761198327996,0.58286824,108720.0,108710.0,0.6297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198328196,0.58286824,108720.0,108710.0,0.9297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198328795,0.58286824,108720.0,108710.0,0.8125066]
["bitfinex-derivatives","BTCF0:USTF0",1761198329292,0.58286824,108720.0,108710.0,0.5525066]
["bitfinex-derivatives","BTCF0:USTF0",1761198329796,0.58286824,108720.0,108710.0,0.7625066]
["bitfinex-derivatives","BTCF0:USTF0",1761198330490,0.58286824,108720.0,108710.0,0.4725066]
["bitfinex-derivatives","BTCF0:USTF0",1761198330795,0.58286824,108720.0,108710.0,0.5525066]
["bitfinex-derivatives","BTCF0:USTF0",1761198331509,0.58286824,108720.0,108710.0,0.8125066]
["bitfinex-derivatives","BTCF0:USTF0",1761198332395,0.58286824,108720.0,108710.0,0.9297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198332898,0.58286824,108720.0,108710.0,0.6397991]
["bitfinex-derivatives","BTCF0:USTF0",1761198333198,0.58286824,108720.0,108710.0,0.9297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198334599,0.58286824,108720.0,108710.0,0.6797991]
["bitfinex-derivatives","BTCF0:USTF0",1761198334797,0.58286824,108720.0,108710.0,0.5425066]
["bitfinex-derivatives","BTCF0:USTF0",1761198335094,0.58286824,108720.0,108710.0,0.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1761198335496,0.58286824,108720.0,108710.0,0.6797991]
["bitfinex-derivatives","BTCF0:USTF0",1761198336498,0.58286824,108720.0,108710.0,0.9197991]
["bitfinex-derivatives","BTCF0:USTF0",1761198338397,0.61597618,108720.0,108710.0,0.9197991]
["bitfinex-derivatives","BTCF0:USTF0",1761198338697,0.61597618,108720.0,108710.0,0.8025066]
["bitfinex-derivatives","BTCF0:USTF0",1761198340497,0.49868368,108720.0,108710.0,0.5525066]
["bitfinex-derivatives","BTCF0:USTF0",1761198340702,0.59308491,108720.0,108710.0,0.7725066]
["bitfinex-derivatives","BTCF0:USTF0",1761198340896,0.61597618,108720.0,108710.0,0.7725066]
["bitfinex-derivatives","BTCF0:USTF0",1761198341398,0.61597618,108720.0,108710.0,0.8897991]
["bitfinex-derivatives","BTCF0:USTF0",1761198341694,0.61597618,108720.0,108710.0,0.5897991]
["bitfinex-derivatives","BTCF0:USTF0",1761198341899,0.61597618,108720.0,108710.0,0.9297991]
["bitfinex-derivatives","BTCF0:USTF0",1761198342100,0.61597618,108720.0,108710.0,0.6797991]
["bitfinex-derivatives","BTCF0:USTF0",1761198342504,0.61597618,108720.0,108710.0,0.8897991]
["bitfinex-derivatives","BTCF0:USTF0",1761198343996,0.61597618,108720.0,108710.0,0.6397991]
["bitfinex-derivatives","BTCF0:USTF0",1761198344200,0.61597618,108720.0,108710.0,0.7525066]
["bitfinex-derivatives","BTCF0:USTF0",1761198344399,0.61597618,108720.0,108710.0,0.8697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198345701,0.56828044,108720.0,108710.0,0.8697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198345902,0.61610301,108720.0,108710.0,0.8697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198346100,0.25530301,108720.0,108710.0,0.8697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198346294,0.59311235,108720.0,108710.0,0.8697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198346604,0.61610301,108720.0,108710.0,0.6597991]
["bitfinex-derivatives","BTCF0:USTF0",1761198347102,0.61610301,108720.0,108710.0,0.9097991]
["bitfinex-derivatives","BTCF0:USTF0",1761198350399,0.5912711,108720.0,108710.0,0.9097991]
["bitfinex-derivatives","BTCF0:USTF0",1761198351997,0.5912711,108720.0,108710.0,0.4725066]
["bitfinex-derivatives","BTCF0:USTF0",1761198352204,0.5912711,108720.0,108710.0,0.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1761198352395,0.5912711,108720.0,108710.0,0.6697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198352591,0.5912711,108720.0,108710.0,0.5897991]
["bitfinex-derivatives","BTCF0:USTF0",1761198352901,0.5912711,108720.0,108710.0,0.8697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198353093,0.5912711,108720.0,108710.0,0.6697991]
["bitfinex-derivatives","BTCF0:USTF0",1761198353294,0.5912711,108720.0,108710.0,0.9197991]
["bitfinex-derivatives","BTCF0:USTF0",1761198355608,0.5912711,108720.0,108710.0,0.8097991]
["bitfinex-derivatives","BTCF0:USTF0",1761198356100,0.5912711,108720.0,108710.0,1.1705991]
["bitfinex-derivatives","BTCF0:USTF0",1761198356101,0.12415707,108720.0,108710.0,1.1705991]
["bitfinex-derivatives","BTCF0:USTF0",1761198356299,0.04743847,108730.0,108720.0,0.1246172]
["bitfinex-derivatives","BTCF0:USTF0",1761198356500,0.10318212,108730.0,108720.0,0.9645797]
["bitfinex-derivatives","BTCF0:USTF0",1761198356707,0.54101441,108740.0,108730.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761198356708,0.09306484,108740.0,108730.0,0.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1761198357008,0.07007418,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198357306,0.04525,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198357908,0.04525,108740.0,108730.0,1.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1761198359908,0.02261,108740.0,108730.0,1.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1761198360511,0.04525,108740.0,108730.0,1.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1761198362014,0.02261,108740.0,108730.0,1.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1761198362509,0.04525,108740.0,108730.0,1.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1761198365714,0.1625425,108740.0,108730.0,1.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1761198367010,0.1625425,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198372221,0.1762525,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198374017,0.1625425,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198377922,0.1625425,108740.0,108730.0,1.1728187]
["bitfinex-derivatives","BTCF0:USTF0",1761198378122,0.1625425,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198382320,0.1625425,108740.0,108730.0,1.1728187]
["bitfinex-derivatives","BTCF0:USTF0",1761198382520,0.1625425,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198383422,0.02261,108740.0,108730.0,1.2901112]
["bitfinex-derivatives","BTCF0:USTF0",1761198383627,0.56189668,108750.0,108740.0,0.1507403]
["bitfinex-derivatives","BTCF0:USTF0",1761198383827,0.58488734,108750.0,108740.0,0.6080328]
["bitfinex-derivatives","BTCF0:USTF0",1761198384731,0.58483075,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198385426,0.60966848,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198386829,0.64275004,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198387831,0.59308813,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198388132,0.56000657,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198388430,0.56100657,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198389333,0.56000657,108750.0,108740.0,0.4907403]
["bitfinex-derivatives","BTCF0:USTF0",1761198390734,0.56000657,108750.0,108740.0,0.4769403]
["bitfinex-derivatives","BTCF0:USTF0",1761198390938,0.56100657,108750.0,108740.0,0.4769403]
["bitfinex-derivatives","BTCF0:USTF0",1761198393141,0.59408813,108750.0,108740.0,0.4769403]
["bitfinex-derivatives","BTCF0:USTF0",1761198395541,0.59408813,108750.0,108740.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1761198396752,0.64375004,108750.0,108740.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1761198396953,0.64275004,108750.0,108740.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1761198397748,0.60966848,108750.0,108740.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1761198398652,0.61066848,108750.0,108740.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1761198398955,0.61066848,108750.0,108740.0,0.4769403]
["bitfinex-derivatives","BTCF0:USTF0",1761198400758,0.60966848,108750.0,108740.0,0.4769403]
["bitfinex-derivatives","BTCF0:USTF0",1761198401660,0.60966848,108750.0,108740.0,0.4896203]
["bitfinex-derivatives","BTCF0:USTF0",1761198403261,0.61066848,108750.0,108740.0,0.4896203]
["bitfinex-derivatives","BTCF0:USTF0",1761198403759,0.61066848,108750.0,108740.0,0.60685621]
["bitfinex-derivatives","BTCF0:USTF0",1761198403760,0.10221316,108750.0,108740.0,0.60685621]
["bitfinex-derivatives","BTCF0:USTF0",1761198403959,0.0782225,108750.0,108740.0,0.60685621]
["bitfinex-derivatives","BTCF0:USTF0",1761198407060,0.0555825,108750.0,108740.0,0.60685621]
["bitfinex-derivatives","BTCF0:USTF0",1761198407261,0.0579026,108750.0,108740.0,0.96765621]
["bitfinex-derivatives","BTCF0:USTF0",1761198407464,0.0579026,108750.0,108740.0,1.36765621]
["bitfinex-derivatives","BTCF0:USTF0",1761198407665,0.0248101,108750.0,108740.0,1.36765621]
["bitfinex-derivatives","BTCF0:USTF0",1761198407864,0.44355441,108760.0,108750.0,0.1479819]
["bitfinex-derivatives","BTCF0:USTF0",1761198407865,0.10488441,108760.0,108750.0,0.1479819]
["bitfinex-derivatives","BTCF0:USTF0",1761198408064,0.10488441,108760.0,108750.0,0.88777781]
["bitfinex-derivatives","BTCF0:USTF0",1761198408264,0.0552225,108760.0,108750.0,0.88777781]
["bitfinex-derivatives","BTCF0:USTF0",1761198408663,0.0770025,108760.0,108750.0,0.88777781]
["bitfinex-derivatives","BTCF0:USTF0",1761198409458,0.0770025,108760.0,108750.0,0.89674557]
["bitfinex-derivatives","BTCF0:USTF0",1761198410568,0.0552225,108760.0,108750.0,0.89674557]
["bitfinex-derivatives","BTCF0:USTF0",1761198410968,0.50117441,108770.0,108760.0,0.1479734]
["bitfinex-derivatives","BTCF0:USTF0",1761198411170,0.50117441,108770.0,108760.0,0.4479734]
["bitfinex-derivatives","BTCF0:USTF0",1761198411767,0.50117441,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198411966,0.48746441,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198413173,0.4378025,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198413370,0.4388025,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198413576,0.4388025,108770.0,108760.0,0.4479734]
["bitfinex-derivatives","BTCF0:USTF0",1761198413776,0.0780025,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198414165,0.04491,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198414769,0.04491,108770.0,108760.0,0.92600931]
["bitfinex-derivatives","BTCF0:USTF0",1761198415468,0.04491,108770.0,108760.0,0.8087734]
["bitfinex-derivatives","BTCF0:USTF0",1761198415666,0.001,108770.0,108760.0,0.92600931]
["bitfinex-derivatives","BTCF0:USTF0",1761198415867,0.02291,108770.0,108760.0,0.92600931]
["bitfinex-derivatives","BTCF0:USTF0",1761198416371,0.04396,108770.0,108760.0,0.92600931]
["bitfinex-derivatives","BTCF0:USTF0",1761198419765,0.04396,108770.0,108760.0,0.56520931]
["bitfinex-derivatives","BTCF0:USTF0",1761198419974,0.04396,108770.0,108760.0,0.92600931]
["bitfinex-derivatives","BTCF0:USTF0",1761198422369,0.0550025,108780.0,108770.0,0.1058155]
["bitfinex-derivatives","BTCF0:USTF0",1761198422571,0.4416525,108790.0,108780.0,0.1503771]
["bitfinex-derivatives","BTCF0:USTF0",1761198422780,0.4416525,108790.0,108780.0,0.60761301]
["bitfinex-derivatives","BTCF0:USTF0",1761198423271,0.40856,108790.0,108780.0,0.60761301]
["bitfinex-derivatives","BTCF0:USTF0",1761198423673,0.0048,108790.0,108780.0,0.96841301]
["bitfinex-derivatives","BTCF0:USTF0",1761198424172,0.40376,108800.0,108790.0,0.1500087]
["bitfinex-derivatives","BTCF0:USTF0",1761198424374,0.40376,108800.0,108790.0,0.8126887]
["bitfinex-derivatives","BTCF0:USTF0",1761198424866,0.3608,108800.0,108790.0,0.92992461]
["bitfinex-derivatives","BTCF0:USTF0",1761198425065,0.47938623,108810.0,108800.0,0.1500002]
["bitfinex-derivatives","BTCF0:USTF0",1761198425066,0.47268432,108810.0,108800.0,0.1500002]
["bitfinex-derivatives","BTCF0:USTF0",1761198425272,0.4497125,108810.0,108800.0,0.4400002]
["bitfinex-derivatives","BTCF0:USTF0",1761198425580,0.4497125,108810.0,108800.0,0.44897139]
["bitfinex-derivatives","BTCF0:USTF0",1761198425968,0.4497125,108810.0,108800.0,0.5662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198426275,0.41662,108810.0,108800.0,0.5662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198426574,0.41762,108810.0,108800.0,0.5662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198427576,0.41962,108810.0,108800.0,0.5662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198428075,0.41962,108810.0,108800.0,0.44897139]
["bitfinex-derivatives","BTCF0:USTF0",1761198428873,0.40676,108810.0,108800.0,0.44897139]
["bitfinex-derivatives","BTCF0:USTF0",1761198429175,0.41955,108810.0,108800.0,0.44897139]
["bitfinex-derivatives","BTCF0:USTF0",1761198429375,0.41955,108810.0,108800.0,0.5662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198430074,0.41955,108810.0,108800.0,0.44897139]
["bitfinex-derivatives","BTCF0:USTF0",1761198430975,0.40676,108810.0,108800.0,0.5662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198437378,0.04596,108810.0,108800.0,0.9662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198437566,0.003,108810.0,108800.0,0.9662073]
["bitfinex-derivatives","BTCF0:USTF0",1761198437771,0.40376,108820.0,108810.0,0.1512117]
["bitfinex-derivatives","BTCF0:USTF0",1761198437973,0.40376,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198439082,0.40576,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198439781,0.40776,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198440484,0.42055,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198441178,0.42055,108820.0,108810.0,0.8138517]
["bitfinex-derivatives","BTCF0:USTF0",1761198442086,0.42055,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198444090,0.05975,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198444495,0.04696,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198445091,0.02591,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198445587,0.04856,108820.0,108810.0,0.93108761]
["bitfinex-derivatives","BTCF0:USTF0",1761198445789,0.04856,108820.0,108810.0,1.29188761]
["bitfinex-derivatives","BTCF0:USTF0",1761198446692,0.04856,108820.0,108810.0,1.29170383]
["bitfinex-derivatives","BTCF0:USTF0",1761198449092,0.04856,108820.0,108810.0,1.40875596]
["bitfinex-derivatives","BTCF0:USTF0",1761198449492,0.02591,108820.0,108810.0,1.29170383]
["bitfinex-derivatives","BTCF0:USTF0",1761198450594,0.0506825,108830.0,108820.0,0.1480233]
["bitfinex-derivatives","BTCF0:USTF0",1761198450595,0.0378925,108830.0,108820.0,0.1480233]
["bitfinex-derivatives","BTCF0:USTF0",1761198450790,0.0912525,108840.0,108830.0,0.1349749]
["bitfinex-derivatives","BTCF0:USTF0",1761198451094,0.0912525,108840.0,108830.0,0.90458703]
["bitfinex-derivatives","BTCF0:USTF0",1761198452295,0.0922525,108840.0,108830.0,0.90458703]
["bitfinex-derivatives","BTCF0:USTF0",1761198453189,0.0922525,108840.0,108830.0,0.7875349]
["bitfinex-derivatives","BTCF0:USTF0",1761198453389,0.0922525,108840.0,108830.0,0.90458703]
["bitfinex-derivatives","BTCF0:USTF0",1761198454695,0.0922525,108840.0,108830.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1761198456692,0.0782925,108840.0,108830.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1761198456995,0.12795441,108840.0,108830.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1761198457897,0.0782925,108840.0,108830.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1761198459291,0.0340925,108840.0,108830.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1761198459694,0.0340925,108840.0,108830.0,1.79511916]
["bitfinex-derivatives","BTCF0:USTF0",1761198459906,1e-08,108840.0,108830.0,1.79511916]
["bitfinex-derivatives","BTCF0:USTF0",1761198461701,0.53601213,108860.0,108850.0,0.1349572]
["bitfinex-derivatives","BTCF0:USTF0",1761198461903,0.44193182,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198462201,0.53601213,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198462389,0.55898395,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198463204,0.55998395,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198463394,0.44293182,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198463702,0.53701213,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198463891,0.55998395,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198467901,0.58469158,108860.0,108850.0,0.90492933]
["bitfinex-derivatives","BTCF0:USTF0",1761198469507,0.09287945,108860.0,108850.0,0.91856933]
["bitfinex-derivatives","BTCF0:USTF0",1761198469812,0.18695976,108860.0,108850.0,0.91856933]
["bitfinex-derivatives","BTCF0:USTF0",1761198470814,0.06990763,108860.0,108850.0,0.91856933]
["bitfinex-derivatives","BTCF0:USTF0",1761198474017,0.06990763,108860.0,108850.0,1.27936933]
["bitfinex-derivatives","BTCF0:USTF0",1761198474219,0.06990763,108860.0,108850.0,1.39642146]
["bitfinex-derivatives","BTCF0:USTF0",1761198474420,0.04725763,108860.0,108850.0,1.39642146]
["bitfinex-derivatives","BTCF0:USTF0",1761198474612,0.04725763,108860.0,108850.0,1.27936933]
["bitfinex-derivatives","BTCF0:USTF0",1761198477222,0.04725763,108860.0,108850.0,1.39642146]
["bitfinex-derivatives","BTCF0:USTF0",1761198477624,0.06891763,108860.0,108850.0,1.27936933]
["bitfinex-derivatives","BTCF0:USTF0",1761198482422,0.06891763,108860.0,108850.0,0.94936933]
["bitfinex-derivatives","BTCF0:USTF0",1761198482627,0.19955976,108860.0,108850.0,1.22544933]
["bitfinex-derivatives","BTCF0:USTF0",1761198483626,0.19955976,108860.0,108850.0,0.57464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198483930,0.19955976,108860.0,108850.0,0.91464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198484831,0.19955976,108860.0,108850.0,0.7975972]
["bitfinex-derivatives","BTCF0:USTF0",1761198485031,0.19955976,108860.0,108850.0,0.91464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198485228,0.18596976,108860.0,108850.0,0.92735933]
["bitfinex-derivatives","BTCF0:USTF0",1761198485526,0.06891763,108860.0,108850.0,0.92735933]
["bitfinex-derivatives","BTCF0:USTF0",1761198489730,0.10196352,108860.0,108850.0,0.92735933]
["bitfinex-derivatives","BTCF0:USTF0",1761198492341,0.06891763,108860.0,108850.0,0.92735933]
["bitfinex-derivatives","BTCF0:USTF0",1761198493244,0.08250763,108860.0,108850.0,0.92735933]
["bitfinex-derivatives","BTCF0:USTF0",1761198493839,0.19955976,108860.0,108850.0,0.92735933]
["bitfinex-derivatives","BTCF0:USTF0",1761198494143,0.56035976,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198494341,0.58333158,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198495839,0.46627945,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198496043,0.44330763,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198496343,0.56035976,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198496549,0.58333158,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198498749,0.58333158,108860.0,108850.0,0.7375972]
["bitfinex-derivatives","BTCF0:USTF0",1761198498947,0.58333158,108860.0,108850.0,0.85464933]
["bitfinex-derivatives","BTCF0:USTF0",1761198499455,0.58333158,108860.0,108840.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761198499456,0.05824,108850.0,108840.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761198499652,0.75877246,108850.0,108840.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1761198499847,0.72570991,108850.0,108840.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1761198500048,0.60865778,108850.0,108840.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1761198500243,0.64169869,108850.0,108840.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1761198500443,0.59210486,108850.0,108840.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1761198500854,0.59210486,108850.0,108840.0,0.4376068]
["bitfinex-derivatives","BTCF0:USTF0",1761198501941,0.59210486,108850.0,108830.0,0.0918605]
["bitfinex-derivatives","BTCF0:USTF0",1761198501942,1.10915699,108850.0,108830.0,0.0918605]
["bitfinex-derivatives","BTCF0:USTF0",1761198502137,0.71095483,108840.0,108830.0,0.1149753]
["bitfinex-derivatives","BTCF0:USTF0",1761198502346,0.73392665,108840.0,108830.0,0.4145853]
["bitfinex-derivatives","BTCF0:USTF0",1761198502951,0.12543239,108840.0,108830.0,0.59000743]
["bitfinex-derivatives","BTCF0:USTF0",1761198503249,0.06941966,108840.0,108830.0,0.93000743]
["bitfinex-derivatives","BTCF0:USTF0",1761198503645,0.06941966,108840.0,108830.0,0.59100743]
["bitfinex-derivatives","BTCF0:USTF0",1761198503846,0.06941966,108840.0,108830.0,0.69100743]
["bitfinex-derivatives","BTCF0:USTF0",1761198504052,0.06941966,108840.0,108830.0,0.93100743]
["bitfinex-derivatives","BTCF0:USTF0",1761198505755,0.04775966,108840.0,108830.0,0.93100743]
["bitfinex-derivatives","BTCF0:USTF0",1761198507761,0.06954966,108840.0,108830.0,0.93100743]
["bitfinex-derivatives","BTCF0:USTF0",1761198508658,0.06954966,108840.0,108830.0,0.93097746]
["bitfinex-derivatives","BTCF0:USTF0",1761198509864,0.02476966,108840.0,108830.0,0.93097746]
["bitfinex-derivatives","BTCF0:USTF0",1761198513068,0.04666966,108840.0,108830.0,0.93097746]
["bitfinex-derivatives","BTCF0:USTF0",1761198513269,0.0219,108840.0,108830.0,0.93097746]
["bitfinex-derivatives","BTCF0:USTF0",1761198513868,0.47589057,108850.0,108840.0,0.1502068]
["bitfinex-derivatives","BTCF0:USTF0",1761198514568,0.47589057,108850.0,108840.0,0.26722896]
["bitfinex-derivatives","BTCF0:USTF0",1761198514769,0.47589057,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198517985,0.59291273,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198518282,0.61588455,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198518684,0.49886239,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198518876,0.47589057,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198519382,0.47589057,108850.0,108840.0,0.4072768]
["bitfinex-derivatives","BTCF0:USTF0",1761198520082,0.47589057,108850.0,108840.0,0.1772768]
["bitfinex-derivatives","BTCF0:USTF0",1761198520284,0.47589057,108850.0,108840.0,0.4672768]
["bitfinex-derivatives","BTCF0:USTF0",1761198520886,0.47589057,108850.0,108840.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1761198521984,1.0177369,108850.0,108840.0,0.1139568]
["bitfinex-derivatives","BTCF0:USTF0",1761198522284,0.64070872,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198522491,0.52368656,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198522675,0.50071474,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198524280,0.6177369,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198524486,0.64070872,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198526388,0.60766781,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198540790,0.49064565,108850.0,108840.0,0.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1761198540986,0.46767383,108850.0,108840.0,0.58429896]
["bitfinex-derivatives","BTCF0:USTF0",1761198541186,0.50074575,108850.0,108840.0,0.58429896]
["bitfinex-derivatives","BTCF0:USTF0",1761198541386,0.45115192,108850.0,108840.0,0.58429896]
["bitfinex-derivatives","BTCF0:USTF0",1761198541587,0.47412374,108850.0,108840.0,0.58429896]
["bitfinex-derivatives","BTCF0:USTF0",1761198541787,0.11332374,108850.0,108840.0,0.58429896]
["bitfinex-derivatives","BTCF0:USTF0",1761198541991,0.09035192,108850.0,108840.0,0.58429896]
["bitfinex-derivatives","BTCF0:USTF0",1761198542593,0.09035192,108850.0,108840.0,0.59722896]
["bitfinex-derivatives","BTCF0:USTF0",1761198542794,0.12635575,108850.0,108840.0,0.59722896]
["bitfinex-derivatives","BTCF0:USTF0",1761198542991,0.12635575,108850.0,108840.0,1.11425112]
["bitfinex-derivatives","BTCF0:USTF0",1761198543195,0.07676192,108850.0,108840.0,0.99822896]
["bitfinex-derivatives","BTCF0:USTF0",1761198543396,0.12635575,108850.0,108840.0,0.99822896]
["bitfinex-derivatives","BTCF0:USTF0",1761198544295,0.07676192,108850.0,108840.0,0.99822896]
["bitfinex-derivatives","BTCF0:USTF0",1761198546301,0.10154973,108850.0,108840.0,0.99822896]
["bitfinex-derivatives","BTCF0:USTF0",1761198546900,0.10154973,108850.0,108840.0,0.59822896]
["bitfinex-derivatives","BTCF0:USTF0",1761198549001,0.10154973,108850.0,108840.0,0.95902896]
["bitfinex-derivatives","BTCF0:USTF0",1761198550601,0.06847781,108850.0,108840.0,0.95902896]
["bitfinex-derivatives","BTCF0:USTF0",1761198550798,0.02478781,108850.0,108840.0,1.35902896]
["bitfinex-derivatives","BTCF0:USTF0",1761198551004,0.07561192,108860.0,108850.0,0.1492683]
["bitfinex-derivatives","BTCF0:USTF0",1761198551194,0.0212,108860.0,108850.0,1.26969046]
["bitfinex-derivatives","BTCF0:USTF0",1761198551598,0.04254,108860.0,108850.0,1.26969046]
["bitfinex-derivatives","BTCF0:USTF0",1761198554802,0.0212,108860.0,108850.0,1.26969046]
["bitfinex-derivatives","BTCF0:USTF0",1761198555205,0.04254,108860.0,108850.0,1.1526683]
["bitfinex-derivatives","BTCF0:USTF0",1761198555504,0.04254,108860.0,108850.0,0.7918683]
["bitfinex-derivatives","BTCF0:USTF0",1761198556900,0.04254,108860.0,108850.0,0.90889046]
["bitfinex-derivatives","BTCF0:USTF0",1761198559603,0.04254,108860.0,108850.0,1.26969046]
["bitfinex-derivatives","BTCF0:USTF0",1761198560304,0.04254,108860.0,108850.0,0.90889046]
["bitfinex-derivatives","BTCF0:USTF0",1761198568713,0.04254,108860.0,108850.0,0.90884927]
["bitfinex-derivatives","BTCF0:USTF0",1761198570238,0.57355289,108870.0,108860.0,0.1501899]
["bitfinex-derivatives","BTCF0:USTF0",1761198570517,0.57355289,108870.0,108860.0,0.55717087]
["bitfinex-derivatives","BTCF0:USTF0",1761198570518,0.59652471,108870.0,108860.0,0.55717087]
["bitfinex-derivatives","BTCF0:USTF0",1761198571417,0.59652471,108870.0,108860.0,0.56625305]
["bitfinex-derivatives","BTCF0:USTF0",1761198571614,0.56345279,108870.0,108860.0,0.56625305]
["bitfinex-derivatives","BTCF0:USTF0",1761198571813,0.56445279,108870.0,108860.0,0.56625305]
["bitfinex-derivatives","BTCF0:USTF0",1761198572116,0.44747182,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198572319,0.4245,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198574210,0.45757192,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198574712,0.4245,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198576216,0.45757192,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198577411,0.39967192,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198577716,0.3666,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198578819,0.38776,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198579219,0.0058,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198579619,0.02696,108870.0,108860.0,0.68323402]
["bitfinex-derivatives","BTCF0:USTF0",1761198579824,0.0058,108870.0,108860.0,1.04403402]
["bitfinex-derivatives","BTCF0:USTF0",1761198580024,0.39387192,108880.0,108870.0,0.1501808]
["bitfinex-derivatives","BTCF0:USTF0",1761198580318,0.40474,108880.0,108870.0,0.89960177]
["bitfinex-derivatives","BTCF0:USTF0",1761198581417,0.40574,108880.0,108870.0,0.89960177]
["bitfinex-derivatives","BTCF0:USTF0",1761198586021,0.53658097,108880.0,108870.0,0.7994308]
["bitfinex-derivatives","BTCF0:USTF0",1761198586225,0.67610922,108880.0,108870.0,0.7994308]
["bitfinex-derivatives","BTCF0:USTF0",1761198586441,0.67610922,108880.0,108870.0,0.5094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198586632,0.67610922,108880.0,108870.0,0.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1761198586926,0.55912825,108880.0,108870.0,0.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1761198587128,0.55912825,108880.0,108870.0,0.89641177]
["bitfinex-derivatives","BTCF0:USTF0",1761198587626,0.55912825,108880.0,108870.0,0.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1761198588229,0.55912825,108880.0,108870.0,0.5094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198588730,0.67610922,108880.0,108870.0,0.5094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198589131,0.55912825,108880.0,108870.0,0.5094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198590027,0.67610922,108880.0,108870.0,0.5094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198593433,0.70913277,108880.0,108870.0,0.5094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198596435,0.47517083,108880.0,108870.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1761198596734,0.68658549,108880.0,108870.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1761198596926,0.7587266,108880.0,108870.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1761198597130,0.70913277,108880.0,108870.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1761198598330,0.70913277,108880.0,108870.0,0.6094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198600227,1.10913277,108880.0,108870.0,0.6094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198600736,1.1587266,108880.0,108870.0,0.6094308]
["bitfinex-derivatives","BTCF0:USTF0",1761198600936,1.24268402,108880.0,108860.0,0.10091368]
["bitfinex-derivatives","BTCF0:USTF0",1761198601138,0.05763,108860.0,108850.0,0.1378695]
["bitfinex-derivatives","BTCF0:USTF0",1761198601435,0.68542045,108860.0,108850.0,0.47329747]
["bitfinex-derivatives","BTCF0:USTF0",1761198601636,0.70796773,108860.0,108850.0,0.47329747]
["bitfinex-derivatives","BTCF0:USTF0",1761198601837,0.75750451,108860.0,108850.0,0.47329747]
["bitfinex-derivatives","BTCF0:USTF0",1761198602137,0.75750451,108860.0,108850.0,0.49635747]
["bitfinex-derivatives","BTCF0:USTF0",1761198602337,0.70796773,108860.0,108850.0,0.4874595]
["bitfinex-derivatives","BTCF0:USTF0",1761198602538,0.70796773,108860.0,108850.0,0.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1761198602835,0.70796773,108860.0,108850.0,0.51954401]
["bitfinex-derivatives","BTCF0:USTF0",1761198603425,0.70796773,108860.0,108850.0,0.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1761198604333,0.67493922,108860.0,108850.0,0.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1761198607639,0.67493922,108860.0,108850.0,0.4604295]
["bitfinex-derivatives","BTCF0:USTF0",1761198608533,0.67493922,108860.0,108850.0,0.4604377]
["bitfinex-derivatives","BTCF0:USTF0",1761198608932,0.70796773,108860.0,108850.0,0.4604377]
["bitfinex-derivatives","BTCF0:USTF0",1761198610939,0.73269724,108860.0,108850.0,0.4604377]
["bitfinex-derivatives","BTCF0:USTF0",1761198612338,0.69966873,108860.0,108850.0,0.4604377]
["bitfinex-derivatives","BTCF0:USTF0",1761198612842,0.69966873,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198616047,0.58268776,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198616650,0.58268776,108860.0,108850.0,0.25485867]
["bitfinex-derivatives","BTCF0:USTF0",1761198617049,0.58268776,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198619348,0.69966873,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198620652,0.46570679,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198620856,0.44315951,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198621046,0.67712145,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198621353,0.73269724,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198623155,0.73266388,108860.0,108850.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1761198625064,0.05972,108850.0,108840.0,0.46672671]
["bitfinex-derivatives","BTCF0:USTF0",1761198625264,0.56225032,108850.0,108840.0,0.46672671]
["bitfinex-derivatives","BTCF0:USTF0",1761198625467,0.58475545,108850.0,108840.0,0.46672671]
["bitfinex-derivatives","BTCF0:USTF0",1761198626367,0.58475545,108850.0,108840.0,0.46772671]
["bitfinex-derivatives","BTCF0:USTF0",1761198627256,0.61778396,108850.0,108840.0,0.46772671]
["bitfinex-derivatives","BTCF0:USTF0",1761198628366,0.59303461,108850.0,108840.0,0.46772671]
["bitfinex-derivatives","BTCF0:USTF0",1761198628662,0.47605364,108850.0,108840.0,0.46772671]
["bitfinex-derivatives","BTCF0:USTF0",1761198628860,0.45354851,108850.0,108840.0,0.46772671]
["bitfinex-derivatives","BTCF0:USTF0",1761198629260,0.50308529,108850.0,108840.0,0.46772671]
["bitfinex-derivatives","BTCF0:USTF0",1761198630162,0.48984529,108850.0,108840.0,0.76076671]
["bitfinex-derivatives","BTCF0:USTF0",1761198630361,0.46769249,108860.0,108850.0,0.0918474]
["bitfinex-derivatives","BTCF0:USTF0",1761198630572,0.47821587,108860.0,108850.0,0.1480974]
["bitfinex-derivatives","BTCF0:USTF0",1761198631069,0.47821587,108860.0,108850.0,0.1351674]
["bitfinex-derivatives","BTCF0:USTF0",1761198632356,0.45342851,108860.0,108850.0,0.1351674]
["bitfinex-derivatives","BTCF0:USTF0",1761198633063,0.45342851,108860.0,108850.0,0.2561674]
["bitfinex-derivatives","BTCF0:USTF0",1761198633262,0.45342851,108860.0,108850.0,0.59319943]
["bitfinex-derivatives","BTCF0:USTF0",1761198633566,0.45342851,108860.0,108850.0,0.51319943]
["bitfinex-derivatives","BTCF0:USTF0",1761198633965,0.45342851,108860.0,108850.0,0.3961674]
["bitfinex-derivatives","BTCF0:USTF0",1761198634167,0.45342851,108860.0,108850.0,0.1361674]
["bitfinex-derivatives","BTCF0:USTF0",1761198634360,0.50296529,108860.0,108850.0,0.1361674]
["bitfinex-derivatives","BTCF0:USTF0",1761198634559,0.45342851,108860.0,108850.0,0.1361674]
["bitfinex-derivatives","BTCF0:USTF0",1761198634759,0.50296529,108860.0,108850.0,0.1361674]
["bitfinex-derivatives","BTCF0:USTF0",1761198635061,0.45342851,108860.0,108850.0,0.1361674]
["bitfinex-derivatives","BTCF0:USTF0",1761198635264,0.45342851,108860.0,108850.0,0.4261674]
["bitfinex-derivatives","BTCF0:USTF0",1761198636768,0.50296529,108860.0,108850.0,0.4261674]
["bitfinex-derivatives","BTCF0:USTF0",1761198637380,0.14216529,108860.0,108850.0,0.4261674]
["bitfinex-derivatives","BTCF0:USTF0",1761198637673,0.10429174,108860.0,108850.0,0.95612943]
["bitfinex-derivatives","BTCF0:USTF0",1761198638163,0.07126323,108860.0,108850.0,0.95612943]
["bitfinex-derivatives","BTCF0:USTF0",1761198639868,0.07126323,108860.0,108850.0,1.31692943]
["bitfinex-derivatives","BTCF0:USTF0",1761198640271,0.02327,108860.0,108850.0,1.31692943]
["bitfinex-derivatives","BTCF0:USTF0",1761198640473,0.36351174,108870.0,108860.0,0.113319]
["bitfinex-derivatives","BTCF0:USTF0",1761198640669,0.36351174,108870.0,108860.0,0.88809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198642070,0.11741174,108870.0,108860.0,0.88809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198643164,0.10429174,108870.0,108860.0,0.88809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198643364,0.07126323,108870.0,108860.0,1.64889103]
["bitfinex-derivatives","BTCF0:USTF0",1761198643565,0.07126323,108870.0,108860.0,1.28809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198647577,0.08450323,108870.0,108860.0,1.28809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198647979,0.08450323,108870.0,108860.0,1.27809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198654481,0.07126323,108870.0,108860.0,1.27809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198659685,0.02478323,108870.0,108860.0,1.27809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198660576,0.04722323,108870.0,108860.0,1.27809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198662888,0.02478323,108870.0,108860.0,1.27809103]
["bitfinex-derivatives","BTCF0:USTF0",1761198664686,0.02478323,108870.0,108860.0,1.63889103]
["bitfinex-derivatives","BTCF0:USTF0",1761198666885,0.02478323,108870.0,108860.0,1.23889103]
["bitfinex-derivatives","BTCF0:USTF0",1761198667487,0.05781174,108870.0,108860.0,1.23889103]
["bitfinex-derivatives","BTCF0:USTF0",1761198667685,0.02478323,108870.0,108860.0,1.23889103]
["bitfinex-derivatives","BTCF0:USTF0",1761198667992,0.39951735,108880.0,108870.0,0.1472517]
["bitfinex-derivatives","BTCF0:USTF0",1761198668291,0.39951735,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198669179,0.36648884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198669384,0.39951735,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198669584,0.40051735,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198669891,0.36748884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198670999,0.00668884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198671892,0.05204884,108880.0,108870.0,0.54428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198672094,0.41284884,108880.0,108870.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198672285,0.41284884,108880.0,108870.0,0.58428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198672490,0.41284884,108880.0,108870.0,0.1972517]
["bitfinex-derivatives","BTCF0:USTF0",1761198673389,0.41284884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198673589,0.05204884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198675199,0.41284884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198676692,0.05204884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198677201,0.41284884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198679201,0.05204884,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198679402,0.44587735,108880.0,108870.0,0.55428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198679804,0.44587735,108880.0,108870.0,0.26428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198680004,0.44587735,108880.0,108870.0,0.35428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198680900,0.08507735,108880.0,108870.0,0.35428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198682005,0.44587735,108880.0,108870.0,0.54428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198682901,0.41284884,108880.0,108870.0,0.54428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198683304,0.44587735,108880.0,108870.0,0.54428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198684607,0.44487735,108880.0,108870.0,0.54428373]
["bitfinex-derivatives","BTCF0:USTF0",1761198684802,0.41184884,108880.0,108870.0,0.54528373]
["bitfinex-derivatives","BTCF0:USTF0",1761198687103,0.05104884,108880.0,108870.0,0.54528373]
["bitfinex-derivatives","BTCF0:USTF0",1761198688700,0.08407735,108880.0,108870.0,0.54528373]
["bitfinex-derivatives","BTCF0:USTF0",1761198689512,0.05104884,108880.0,108870.0,0.54528373]
["bitfinex-derivatives","BTCF0:USTF0",1761198689710,0.05104884,108880.0,108870.0,1.02311576]
["bitfinex-derivatives","BTCF0:USTF0",1761198689711,0.00568884,108880.0,108870.0,1.02311576]
["bitfinex-derivatives","BTCF0:USTF0",1761198689917,0.03302851,108890.0,108880.0,0.1284533]
["bitfinex-derivatives","BTCF0:USTF0",1761198690099,0.39382851,108900.0,108890.0,0.1511649]
["bitfinex-derivatives","BTCF0:USTF0",1761198690309,0.3608,108900.0,108890.0,0.59819693]
["bitfinex-derivatives","BTCF0:USTF0",1761198690806,0.3608,108900.0,108890.0,0.7149339]
["bitfinex-derivatives","BTCF0:USTF0",1761198691411,0.3618,108900.0,108890.0,0.7149339]
["bitfinex-derivatives","BTCF0:USTF0",1761198692117,0.001,108900.0,108890.0,0.7149339]
["bitfinex-derivatives","BTCF0:USTF0",1761198693314,0.001,108900.0,108890.0,1.12405709]
["bitfinex-derivatives","BTCF0:USTF0",1761198700129,1e-07,108900.0,108890.0,1.12405709]
["bitfinex-derivatives","BTCF0:USTF0",1761198700429,0.06689462,108930.0,108920.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1761198700627,0.06689462,108930.0,108920.0,0.9981099]
["bitfinex-derivatives","BTCF0:USTF0",1761198700628,0.04436,108930.0,108920.0,0.9981099]
["bitfinex-derivatives","BTCF0:USTF0",1761198700830,0.02271,108930.0,108920.0,1.3589099]
["bitfinex-derivatives","BTCF0:USTF0",1761198701825,0.04436,108930.0,108920.0,1.3589099]
["bitfinex-derivatives","BTCF0:USTF0",1761198702026,0.04636,108930.0,108920.0,1.3589099]
["bitfinex-derivatives","BTCF0:USTF0",1761198703623,0.46552313,108950.0,108940.0,0.1513343]
["bitfinex-derivatives","BTCF0:USTF0",1761198703824,0.40996,108950.0,108940.0,0.7079033]
["bitfinex-derivatives","BTCF0:USTF0",1761198704226,0.423,108950.0,108940.0,0.7079033]
["bitfinex-derivatives","BTCF0:USTF0",1761198705128,0.426,108950.0,108940.0,0.616129]
["bitfinex-derivatives","BTCF0:USTF0",1761198705333,0.9428845,108950.0,108940.0,0.4861045]
["bitfinex-derivatives","BTCF0:USTF0",1761198705533,0.84853462,108950.0,108940.0,0.4861045]
["bitfinex-derivatives","BTCF0:USTF0",1761198706432,0.96541912,108950.0,108940.0,0.4861045]
["bitfinex-derivatives","BTCF0:USTF0",1761198706633,0.96541912,108950.0,108940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761198706634,0.96511169,108950.0,108940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761198706940,0.96511169,108950.0,108940.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1761198707126,0.96511169,108950.0,108940.0,0.4860645]
["bitfinex-derivatives","BTCF0:USTF0",1761198707327,0.96511169,108950.0,108940.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761198707822,0.9981402,108950.0,108940.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761198708236,0.9981402,108950.0,108940.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1761198709336,0.96511169,108950.0,108940.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1761198710037,0.9981402,108950.0,108940.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761198710232,0.9981402,108950.0,108940.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1761198717237,1.04767698,108950.0,108940.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1761198719640,1.04767698,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198720239,0.93079248,108950.0,108940.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1761198720441,1.04767698,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198721541,0.93079248,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198721735,1.04767698,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198723343,1.01464847,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198726746,0.89776397,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198726946,0.61464847,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198728251,0.56511169,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198729253,0.63120715,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198730049,0.56511169,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198731554,0.63120715,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198733351,0.56511169,108950.0,108940.0,0.5778388]
["bitfinex-derivatives","BTCF0:USTF0",1761198733547,0.63120715,108950.0,108940.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1761198735762,1.03120715,108950.0,108920.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1761198735948,0.56321882,108930.0,108920.0,0.1367957]
["bitfinex-derivatives","BTCF0:USTF0",1761198736264,0.60656601,108930.0,108920.0,0.4595157]
["bitfinex-derivatives","BTCF0:USTF0",1761198736762,0.96736601,108930.0,108920.0,0.1367957]
["bitfinex-derivatives","BTCF0:USTF0",1761198736968,0.98389715,108930.0,108920.0,0.4595157]
["bitfinex-derivatives","BTCF0:USTF0",1761198737262,0.96733077,108930.0,108920.0,0.4595157]
["bitfinex-derivatives","BTCF0:USTF0",1761198739156,0.83678627,108930.0,108920.0,0.7062847]
["bitfinex-derivatives","BTCF0:USTF0",1761198739361,0.02222719,108930.0,108920.0,1.4362847]
["bitfinex-derivatives","BTCF0:USTF0",1761198739562,0.45946013,108940.0,108930.0,0.1497927]
["bitfinex-derivatives","BTCF0:USTF0",1761198739861,0.43722914,108940.0,108930.0,0.2666772]
["bitfinex-derivatives","BTCF0:USTF0",1761198740262,0.43722914,108940.0,108930.0,0.5666772]
["bitfinex-derivatives","BTCF0:USTF0",1761198742069,0.43722914,108940.0,108930.0,0.9666772]
["bitfinex-derivatives","BTCF0:USTF0",1761198742463,0.07642914,108940.0,108930.0,1.0835617]
["bitfinex-derivatives","BTCF0:USTF0",1761198742667,0.03299914,108940.0,108930.0,1.0835617]
["bitfinex-derivatives","BTCF0:USTF0",1761198743382,0.44148914,108950.0,108940.0,0.1474643]
["bitfinex-derivatives","BTCF0:USTF0",1761198743667,0.44148914,108950.0,108940.0,0.9740733]
["bitfinex-derivatives","BTCF0:USTF0",1761198745369,0.40849,108950.0,108940.0,0.7040733]
["bitfinex-derivatives","BTCF0:USTF0",1761198745769,0.42136,108950.0,108940.0,0.5871888]
["bitfinex-derivatives","BTCF0:USTF0",1761198745963,0.45435914,108950.0,108940.0,0.5737088]
["bitfinex-derivatives","BTCF0:USTF0",1761198747270,0.42136,108950.0,108940.0,0.5737088]
["bitfinex-derivatives","BTCF0:USTF0",1761198747469,0.45435914,108950.0,108940.0,0.5737088]
["bitfinex-derivatives","BTCF0:USTF0",1761198749974,0.47909893,108950.0,108940.0,0.5737088]
["bitfinex-derivatives","BTCF0:USTF0",1761198752679,0.47909893,108950.0,108940.0,0.57362821]
["bitfinex-derivatives","BTCF0:USTF0",1761198756780,0.47909893,108950.0,108940.0,0.62362821]
["bitfinex-derivatives","BTCF0:USTF0",1761198756982,0.47909893,108950.0,108940.0,0.57362821]
["bitfinex-derivatives","BTCF0:USTF0",1761198757281,0.47909893,108950.0,108940.0,0.86362821]
["bitfinex-derivatives","BTCF0:USTF0",1761198757476,0.47909893,108950.0,108940.0,0.57362821]
["bitfinex-derivatives","BTCF0:USTF0",1761198758982,0.47909893,108950.0,108940.0,0.58643821]
["bitfinex-derivatives","BTCF0:USTF0",1761198761285,0.47909893,108950.0,108940.0,0.63643821]
["bitfinex-derivatives","BTCF0:USTF0",1761198761485,0.47909893,108950.0,108940.0,0.58643821]
["bitfinex-derivatives","BTCF0:USTF0",1761198761986,0.47909893,108950.0,108940.0,0.57362821]
["bitfinex-derivatives","BTCF0:USTF0",1761198766995,0.05803,108940.0,108930.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761198767290,0.45181872,108940.0,108930.0,0.4575628]
["bitfinex-derivatives","BTCF0:USTF0",1761198767696,0.45181872,108940.0,108930.0,0.57436671]
["bitfinex-derivatives","BTCF0:USTF0",1761198768091,0.45181872,108940.0,108930.0,0.4575628]
["bitfinex-derivatives","BTCF0:USTF0",1761198768592,0.45181872,108940.0,108930.0,0.57436671]
["bitfinex-derivatives","BTCF0:USTF0",1761198769296,0.5013478,108940.0,108930.0,0.57436671]
["bitfinex-derivatives","BTCF0:USTF0",1761198771199,0.45181872,108940.0,108930.0,0.57436671]
["bitfinex-derivatives","BTCF0:USTF0",1761198771499,0.05774967,108940.0,108930.0,1.37398062]
["bitfinex-derivatives","BTCF0:USTF0",1761198771701,0.02476095,108940.0,108930.0,1.37398062]
["bitfinex-derivatives","BTCF0:USTF0",1761198771900,0.02476095,108940.0,108930.0,1.73478062]
["bitfinex-derivatives","BTCF0:USTF0",1761198772799,0.42334967,108950.0,108940.0,0.0917743]
["bitfinex-derivatives","BTCF0:USTF0",1761198773000,0.46927967,108950.0,108940.0,0.57573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198773407,0.44451872,108950.0,108940.0,0.57573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198776108,0.45824872,108950.0,108940.0,0.26573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198782107,0.45824872,108950.0,108940.0,0.1489343]
["bitfinex-derivatives","BTCF0:USTF0",1761198782308,0.45824872,108950.0,108940.0,0.26573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198783008,0.45824872,108950.0,108940.0,0.52573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198783510,0.4830049,108950.0,108940.0,0.52573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198787603,0.4692749,108950.0,108940.0,0.52573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198788000,0.4830049,108950.0,108940.0,0.52573821]
["bitfinex-derivatives","BTCF0:USTF0",1761198789402,0.4830049,108950.0,108940.0,0.51309821]
["bitfinex-derivatives","BTCF0:USTF0",1761198789615,0.4830049,108950.0,108940.0,0.25309821]
["bitfinex-derivatives","BTCF0:USTF0",1761198791216,0.05785,108920.0,108910.0,0.46840485]
["bitfinex-derivatives","BTCF0:USTF0",1761198791509,0.40492,108920.0,108910.0,0.90784876]
["bitfinex-derivatives","BTCF0:USTF0",1761198792814,0.40492,108920.0,108910.0,0.91084876]
["bitfinex-derivatives","BTCF0:USTF0",1761198794015,0.40492,108920.0,108910.0,0.90884876]
["bitfinex-derivatives","BTCF0:USTF0",1761198802223,0.04412,108920.0,108910.0,0.90884876]
["bitfinex-derivatives","BTCF0:USTF0",1761198802423,0.04412,108920.0,108910.0,1.26964876]
["bitfinex-derivatives","BTCF0:USTF0",1761198802618,0.44385668,108930.0,108920.0,0.1504707]
["bitfinex-derivatives","BTCF0:USTF0",1761198802817,0.44385668,108930.0,108920.0,0.51727461]
["bitfinex-derivatives","BTCF0:USTF0",1761198807227,0.44385668,108930.0,108920.0,0.50341461]
["bitfinex-derivatives","BTCF0:USTF0",1761198808328,0.44385668,108930.0,108920.0,0.25341461]
["bitfinex-derivatives","BTCF0:USTF0",1761198809824,0.44385668,108930.0,108920.0,0.54341461]
["bitfinex-derivatives","BTCF0:USTF0",1761198813128,0.08305668,108930.0,108920.0,0.54341461]
["bitfinex-derivatives","BTCF0:USTF0",1761198813328,0.08305668,108930.0,108920.0,0.54441461]
["bitfinex-derivatives","BTCF0:USTF0",1761198814325,0.04457,108930.0,108920.0,0.55777461]
["bitfinex-derivatives","BTCF0:USTF0",1761198814731,0.0584,108930.0,108920.0,0.66124746]
["bitfinex-derivatives","BTCF0:USTF0",1761198818728,0.04457,108930.0,108920.0,0.67360746]
["bitfinex-derivatives","BTCF0:USTF0",1761198818933,0.0584,108930.0,108920.0,0.67460746]
["bitfinex-derivatives","BTCF0:USTF0",1761198819325,0.08315668,108930.0,108920.0,0.67460746]
["bitfinex-derivatives","BTCF0:USTF0",1761198820432,0.56077506,108930.0,108920.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761198820733,1.01855636,108930.0,108920.0,0.48619838]
["bitfinex-derivatives","BTCF0:USTF0",1761198820933,1.04078355,108930.0,108920.0,0.48619838]
["bitfinex-derivatives","BTCF0:USTF0",1761198828040,1.04078355,108930.0,108920.0,0.57798908]
["bitfinex-derivatives","BTCF0:USTF0",1761198828740,0.92396517,108930.0,108920.0,0.69480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198829844,0.87443609,108930.0,108920.0,0.69480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198830341,0.87443609,108930.0,108920.0,0.94480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198830640,0.49920373,108930.0,108920.0,0.95816746]
["bitfinex-derivatives","BTCF0:USTF0",1761198830844,0.47697654,108930.0,108920.0,0.95816746]
["bitfinex-derivatives","BTCF0:USTF0",1761198831444,0.47697654,108930.0,108920.0,0.94480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198831954,0.47697654,108930.0,108920.0,0.74480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198832133,0.47697654,108930.0,108920.0,0.88301676]
["bitfinex-derivatives","BTCF0:USTF0",1761198832841,0.47697654,108930.0,108920.0,0.60301676]
["bitfinex-derivatives","BTCF0:USTF0",1761198833240,0.47697654,108930.0,108920.0,0.48619838]
["bitfinex-derivatives","BTCF0:USTF0",1761198833443,0.4522089,108930.0,108920.0,0.69480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198833743,0.47697686,108930.0,108920.0,0.69480746]
["bitfinex-derivatives","BTCF0:USTF0",1761198835245,0.59379524,108930.0,108920.0,0.48619838]
["bitfinex-derivatives","BTCF0:USTF0",1761198835443,0.61602243,108930.0,108920.0,0.48619838]
["bitfinex-derivatives","BTCF0:USTF0",1761198835644,0.59125447,108930.0,108920.0,0.48619838]
["bitfinex-derivatives","BTCF0:USTF0",1761198836249,0.59125447,108930.0,108920.0,0.57798908]
["bitfinex-derivatives","BTCF0:USTF0",1761198837647,0.59125447,108930.0,108920.0,0.48599838]
["bitfinex-derivatives","BTCF0:USTF0",1761198839556,0.11363609,108930.0,108920.0,1.04772746]
["bitfinex-derivatives","BTCF0:USTF0",1761198839747,0.02476754,108930.0,108920.0,1.44772746]
["bitfinex-derivatives","BTCF0:USTF0",1761198840244,0.04669754,108930.0,108920.0,1.44772746]
["bitfinex-derivatives","BTCF0:USTF0",1761198840442,0.06839754,108930.0,108920.0,1.44772746]
["bitfinex-derivatives","BTCF0:USTF0",1761198846762,0.06839754,108930.0,108920.0,1.04772746]
["bitfinex-derivatives","BTCF0:USTF0",1761198852464,0.06839754,108930.0,108920.0,1.40852746]
["bitfinex-derivatives","BTCF0:USTF0",1761198854865,0.02476754,108930.0,108920.0,1.40852746]
["bitfinex-derivatives","BTCF0:USTF0",1761198855260,0.05777644,108940.0,108930.0,0.1479222]
["bitfinex-derivatives","BTCF0:USTF0",1761198855463,0.06257644,108950.0,108940.0,0.1477238]
["bitfinex-derivatives","BTCF0:USTF0",1761198855765,0.06257644,108950.0,108940.0,1.00460056]
["bitfinex-derivatives","BTCF0:USTF0",1761198857266,0.02956754,108950.0,108940.0,1.00460056]
["bitfinex-derivatives","BTCF0:USTF0",1761198860968,0.02956754,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198861174,0.0048,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198863473,0.02956754,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198864975,0.05060754,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198865174,0.07330754,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198865470,0.05060754,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198865674,0.02956754,108950.0,108940.0,1.36540056]
["bitfinex-derivatives","BTCF0:USTF0",1761198866773,0.02956754,108950.0,108940.0,1.88221894]
["bitfinex-derivatives","BTCF0:USTF0",1761198868078,0.0048,108990.0,108980.0,1.02563696]
["bitfinex-derivatives","BTCF0:USTF0",1761198868278,0.0048,108990.0,108980.0,1.38643696]
["bitfinex-derivatives","BTCF0:USTF0",1761198869275,0.0048,108990.0,108980.0,1.39574946]
["bitfinex-derivatives","BTCF0:USTF0",1761198874185,0.0048,108990.0,108980.0,1.07246946]
["bitfinex-derivatives","BTCF0:USTF0",1761198874385,0.02584,108990.0,108980.0,1.39574946]
["bitfinex-derivatives","BTCF0:USTF0",1761198874979,0.04854,108990.0,108980.0,1.1621127]
["bitfinex-derivatives","BTCF0:USTF0",1761198875174,0.02584,108990.0,108980.0,1.39574946]
["bitfinex-derivatives","BTCF0:USTF0",1761198875987,0.04854,108990.0,108980.0,1.39574946]
["bitfinex-derivatives","BTCF0:USTF0",1761198876780,0.04854,108990.0,108980.0,1.27881688]
["bitfinex-derivatives","BTCF0:USTF0",1761198878080,0.04854,108990.0,108980.0,0.95553688]
["bitfinex-derivatives","BTCF0:USTF0",1761198878381,0.0048,108990.0,108980.0,1.27873688]
["bitfinex-derivatives","BTCF0:USTF0",1761198878591,0.02584,108990.0,108980.0,1.27873688]
["bitfinex-derivatives","BTCF0:USTF0",1761198879293,0.02584,108990.0,108980.0,0.95553688]
["bitfinex-derivatives","BTCF0:USTF0",1761198879587,0.02584,108990.0,108980.0,1.27869688]
["bitfinex-derivatives","BTCF0:USTF0",1761198880289,0.02584,108990.0,108980.0,0.8388327]
["bitfinex-derivatives","BTCF0:USTF0",1761198880290,0.04854,108990.0,108980.0,0.8388327]
["bitfinex-derivatives","BTCF0:USTF0",1761198880485,0.04854,108990.0,108980.0,1.27869688]
["bitfinex-derivatives","BTCF0:USTF0",1761198880887,0.04854,108990.0,108980.0,0.95553688]
["bitfinex-derivatives","BTCF0:USTF0",1761198881091,0.04854,108990.0,108980.0,1.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1761198881289,0.02584,108990.0,108980.0,1.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1761198881483,0.0048,108990.0,108980.0,1.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1761198882187,0.02584,108990.0,108980.0,1.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1761198883384,0.04854,108990.0,108980.0,1.29185697]
["bitfinex-derivatives","BTCF0:USTF0",1761198884486,0.04854,108990.0,108980.0,1.29181697]
["bitfinex-derivatives","BTCF0:USTF0",1761198885190,0.0048,108990.0,108980.0,1.69177697]
["bitfinex-derivatives","BTCF0:USTF0",1761198886490,0.41848,109010.0,109000.0,0.1487034]
["bitfinex-derivatives","BTCF0:USTF0",1761198886691,0.41848,109010.0,109000.0,0.91180767]
["bitfinex-derivatives","BTCF0:USTF0",1761198887090,0.41848,109010.0,109000.0,0.79510349]
["bitfinex-derivatives","BTCF0:USTF0",1761198888193,0.41848,109010.0,109000.0,0.53510349]
["bitfinex-derivatives","BTCF0:USTF0",1761198888491,0.41848,109010.0,109000.0,0.77510349]
["bitfinex-derivatives","BTCF0:USTF0",1761198888887,0.41848,109010.0,109000.0,0.53510349]
["bitfinex-derivatives","BTCF0:USTF0",1761198888888,0.81848,109010.0,109000.0,0.53510349]
["bitfinex-derivatives","BTCF0:USTF0",1761198889093,0.93518418,109010.0,109000.0,0.52230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198889392,0.81848,109010.0,109000.0,0.52230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198891494,0.81848,109010.0,109000.0,0.47230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198891695,0.81848,109010.0,109000.0,0.52230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198892694,0.81848,109010.0,109000.0,0.80230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198892995,0.81848,109010.0,109000.0,0.52230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198895901,0.81848,109010.0,109000.0,0.53500349]
["bitfinex-derivatives","BTCF0:USTF0",1761198896198,0.86800908,109010.0,109000.0,0.52230349]
["bitfinex-derivatives","BTCF0:USTF0",1761198896591,0.86800908,109010.0,109000.0,0.52236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198897000,0.90100169,109010.0,109000.0,0.52236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198897595,1.01770587,109010.0,109000.0,0.52236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198898898,1.01770587,109010.0,109000.0,0.51236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198899392,1.01770587,109010.0,109000.0,0.76236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198899595,1.01770587,109010.0,109000.0,0.52236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198900500,0.98471326,109010.0,109000.0,0.52236556]
["bitfinex-derivatives","BTCF0:USTF0",1761198901694,0.58471326,109010.0,109000.0,0.38064216]
["bitfinex-derivatives","BTCF0:USTF0",1761198902088,0.98471326,109010.0,109000.0,0.33646216]
["bitfinex-derivatives","BTCF0:USTF0",1761198902293,0.98471326,109010.0,109000.0,0.42818566]
["bitfinex-derivatives","BTCF0:USTF0",1761198902489,0.93518418,109010.0,109000.0,0.42818566]
["bitfinex-derivatives","BTCF0:USTF0",1761198903187,0.98470077,109010.0,109000.0,0.33646216]
["bitfinex-derivatives","BTCF0:USTF0",1761198904501,0.93518418,109010.0,109000.0,0.33646216]
["bitfinex-derivatives","BTCF0:USTF0",1761198904700,1.00127964,109010.0,109000.0,0.01326216]
["bitfinex-derivatives","BTCF0:USTF0",1761198904903,0.93518418,109010.0,109000.0,0.01326216]
["bitfinex-derivatives","BTCF0:USTF0",1761198905102,1.00127964,109010.0,109000.0,0.01326216]
["bitfinex-derivatives","BTCF0:USTF0",1761198906897,0.60127964,109010.0,109000.0,0.01326216]
["bitfinex-derivatives","BTCF0:USTF0",1761198907097,1.32427964,109010.0,109000.0,0.01326216]
["bitfinex-derivatives","BTCF0:USTF0",1761198908005,0.05596,108990.0,108980.0,0.4600356]
["bitfinex-derivatives","BTCF0:USTF0",1761198908203,0.61598951,108990.0,108980.0,0.4600356]
["bitfinex-derivatives","BTCF0:USTF0",1761198908701,0.97678951,108990.0,108980.0,0.4600356]
["bitfinex-derivatives","BTCF0:USTF0",1761198908903,0.94377938,108990.0,108980.0,0.4368556]
["bitfinex-derivatives","BTCF0:USTF0",1761198909106,1.34377938,108990.0,108980.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761198909808,1.34377938,108990.0,108980.0,0.4147403]
["bitfinex-derivatives","BTCF0:USTF0",1761198910207,1.37676781,108990.0,108980.0,0.4147403]
["bitfinex-derivatives","BTCF0:USTF0",1761198910407,1.37676781,108990.0,108980.0,0.4600403]
["bitfinex-derivatives","BTCF0:USTF0",1761198910608,1.26006363,108990.0,108980.0,0.46894841]
["bitfinex-derivatives","BTCF0:USTF0",1761198911009,0.86006363,108990.0,108980.0,0.46894841]
["bitfinex-derivatives","BTCF0:USTF0",1761198911803,0.86006363,108990.0,108980.0,0.4600403]
["bitfinex-derivatives","BTCF0:USTF0",1761198912608,0.81054843,108990.0,108980.0,0.4600403]
["bitfinex-derivatives","BTCF0:USTF0",1761198912809,0.92725261,108990.0,108980.0,0.4600403]
["bitfinex-derivatives","BTCF0:USTF0",1761198913006,0.92725261,108990.0,108980.0,0.1370403]
["bitfinex-derivatives","BTCF0:USTF0",1761198913404,0.44974843,108990.0,108980.0,0.31266334]
["bitfinex-derivatives","BTCF0:USTF0",1761198913609,0.44974843,108990.0,108980.0,0.27536334]
["bitfinex-derivatives","BTCF0:USTF0",1761198913811,0.44974843,108990.0,108980.0,0.20865916]
["bitfinex-derivatives","BTCF0:USTF0",1761198914011,0.44974843,108990.0,108980.0,0.55266334]
["bitfinex-derivatives","BTCF0:USTF0",1761198914309,0.44974843,108990.0,108980.0,0.15865916]
["bitfinex-derivatives","BTCF0:USTF0",1761198915311,0.08894843,108990.0,108980.0,0.60536334]
["bitfinex-derivatives","BTCF0:USTF0",1761198915506,0.07537843,108990.0,108980.0,0.71536334]
["bitfinex-derivatives","BTCF0:USTF0",1761198917012,0.07537843,108990.0,108980.0,0.31536334]
["bitfinex-derivatives","BTCF0:USTF0",1761198917509,0.07537843,108990.0,108980.0,0.19865916]
["bitfinex-derivatives","BTCF0:USTF0",1761198917813,0.07537843,108990.0,108980.0,0.31536334]
["bitfinex-derivatives","BTCF0:USTF0",1761198918012,0.07537843,108990.0,108980.0,0.19865916]
["bitfinex-derivatives","BTCF0:USTF0",1761198919115,0.07537843,108990.0,108980.0,0.31536334]
["bitfinex-derivatives","BTCF0:USTF0",1761198920015,0.07537843,108990.0,108980.0,0.19865916]
["bitfinex-derivatives","BTCF0:USTF0",1761198921314,0.08894843,108990.0,108980.0,0.19865916]
["bitfinex-derivatives","BTCF0:USTF0",1761198922218,0.08894843,108990.0,108980.0,0.18595916]
["bitfinex-derivatives","BTCF0:USTF0",1761198923218,0.08894843,108990.0,108980.0,0.14595916]
["bitfinex-derivatives","BTCF0:USTF0",1761198923418,0.08894843,108990.0,108980.0,0.45595916]
["bitfinex-derivatives","BTCF0:USTF0",1761198923621,0.05596,108990.0,108980.0,0.45595916]
["bitfinex-derivatives","BTCF0:USTF0",1761198924015,0.56645261,108990.0,108980.0,0.05421886]
["bitfinex-derivatives","BTCF0:USTF0",1761198924221,0.56645261,108990.0,108980.0,0.00891886]
["bitfinex-derivatives","BTCF0:USTF0",1761198924416,0.01341,108980.0,108970.0,0.8194635]
["bitfinex-derivatives","BTCF0:USTF0",1761198924718,0.04372,108980.0,108970.0,1.26939768]
["bitfinex-derivatives","BTCF0:USTF0",1761198925423,0.45107843,108990.0,108980.0,0.1356603]
["bitfinex-derivatives","BTCF0:USTF0",1761198925621,0.45107843,108990.0,108980.0,0.3988903]
["bitfinex-derivatives","BTCF0:USTF0",1761198926421,0.45107843,108990.0,108980.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1761198926721,0.45107843,108990.0,108980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761198926915,0.59251515,108990.0,108980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761198927113,0.56778261,108990.0,108980.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761198927314,0.50059363,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198927513,0.45107843,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198927710,0.61729781,108990.0,108980.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1761198928516,0.61729781,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198929023,0.63875232,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198929215,0.11173294,108990.0,108980.0,0.90520448]
["bitfinex-derivatives","BTCF0:USTF0",1761198929420,0.09027843,108990.0,108980.0,0.91843448]
["bitfinex-derivatives","BTCF0:USTF0",1761198929622,0.47581997,108990.0,108980.0,0.8017303]
["bitfinex-derivatives","BTCF0:USTF0",1761198931221,0.45107843,108990.0,108980.0,0.8017303]
["bitfinex-derivatives","BTCF0:USTF0",1761198931415,0.47582504,108990.0,108980.0,0.8017303]
["bitfinex-derivatives","BTCF0:USTF0",1761198932122,0.11502504,108990.0,108980.0,0.6617303]
["bitfinex-derivatives","BTCF0:USTF0",1761198934226,0.09027843,108990.0,108980.0,0.6617303]
["bitfinex-derivatives","BTCF0:USTF0",1761198935230,0.45107843,108990.0,108980.0,0.4717303]
["bitfinex-derivatives","BTCF0:USTF0",1761198935429,0.45107843,108990.0,108980.0,0.5117303]
["bitfinex-derivatives","BTCF0:USTF0",1761198935830,0.50059363,108990.0,108980.0,0.5117303]
["bitfinex-derivatives","BTCF0:USTF0",1761198936626,0.50059363,108990.0,108980.0,0.4985003]
["bitfinex-derivatives","BTCF0:USTF0",1761198937021,0.50059363,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198938126,0.50059363,108990.0,108980.0,0.7985003]
["bitfinex-derivatives","BTCF0:USTF0",1761198938934,0.61731792,108990.0,108980.0,0.91522459]
["bitfinex-derivatives","BTCF0:USTF0",1761198939128,0.63877929,108990.0,108980.0,0.91522459]
["bitfinex-derivatives","BTCF0:USTF0",1761198939329,0.63877929,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198939524,0.63877929,108990.0,108980.0,0.57522459]
["bitfinex-derivatives","BTCF0:USTF0",1761198945142,0.63877929,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198946539,0.60579086,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198947536,0.58432949,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198948043,0.53481429,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198948336,0.53481429,108990.0,108980.0,0.4145803]
["bitfinex-derivatives","BTCF0:USTF0",1761198948541,0.53481429,108990.0,108980.0,0.4358703]
["bitfinex-derivatives","BTCF0:USTF0",1761198948741,0.53481429,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198949043,0.53481429,108990.0,108980.0,0.4358703]
["bitfinex-derivatives","BTCF0:USTF0",1761198949342,0.65153858,108990.0,108980.0,0.4358703]
["bitfinex-derivatives","BTCF0:USTF0",1761198949538,0.53481429,108990.0,108980.0,0.4358703]
["bitfinex-derivatives","BTCF0:USTF0",1761198950944,0.58434809,108990.0,108980.0,0.4358703]
["bitfinex-derivatives","BTCF0:USTF0",1761198951139,0.60582709,108990.0,108980.0,0.4358703]
["bitfinex-derivatives","BTCF0:USTF0",1761198951438,0.60582709,108990.0,108980.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1761198952943,0.60582709,108990.0,108980.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761198953145,0.60582709,108990.0,108980.0,0.0917403]
["bitfinex-derivatives","BTCF0:USTF0",1761198953444,0.60582709,108990.0,108980.0,0.1138303]
["bitfinex-derivatives","BTCF0:USTF0",1761198953940,0.55629329,108990.0,108980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761198954240,0.05814,108980.0,108970.0,0.4588431]
["bitfinex-derivatives","BTCF0:USTF0",1761198954543,0.70191293,108980.0,108970.0,0.46800631]
["bitfinex-derivatives","BTCF0:USTF0",1761198954744,0.72339193,108980.0,108970.0,0.46800631]
["bitfinex-derivatives","BTCF0:USTF0",1761198954944,0.72339193,108980.0,108970.0,0.4588431]
["bitfinex-derivatives","BTCF0:USTF0",1761198955145,0.75640361,108980.0,108970.0,0.4588431]
["bitfinex-derivatives","BTCF0:USTF0",1761198955445,0.70687926,108980.0,108970.0,0.4588431]
["bitfinex-derivatives","BTCF0:USTF0",1761198955943,0.59015497,108980.0,108970.0,0.4588431]
["bitfinex-derivatives","BTCF0:USTF0",1761198957045,0.70687926,108980.0,108970.0,0.4588431]
["bitfinex-derivatives","BTCF0:USTF0",1761198957744,0.70687926,108980.0,108970.0,0.4679608]
["bitfinex-derivatives","BTCF0:USTF0",1761198959045,0.70687926,108980.0,108970.0,0.4679664]
["bitfinex-derivatives","BTCF0:USTF0",1761198960840,0.70687926,108980.0,108970.0,0.4588487]
["bitfinex-derivatives","BTCF0:USTF0",1761198962752,0.75640361,108980.0,108970.0,0.4588487]
["bitfinex-derivatives","BTCF0:USTF0",1761198963544,0.70687926,108980.0,108970.0,0.4588487]
["bitfinex-derivatives","BTCF0:USTF0",1761198963744,0.70687926,108980.0,108970.0,0.46787662]
["bitfinex-derivatives","BTCF0:USTF0",1761198964054,0.70687926,108980.0,108970.0,0.4588487]
["bitfinex-derivatives","BTCF0:USTF0",1761198965355,0.70687926,108980.0,108970.0,0.46788118]
["bitfinex-derivatives","BTCF0:USTF0",1761198966451,0.59015497,108980.0,108970.0,0.46788118]
["bitfinex-derivatives","BTCF0:USTF0",1761198967755,0.59015497,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198968549,0.59015497,108980.0,108970.0,0.46788118]
["bitfinex-derivatives","BTCF0:USTF0",1761198969354,0.59015497,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198969648,0.47343068,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198969853,0.45195168,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198970054,0.45195168,108980.0,108970.0,0.59721547]
["bitfinex-derivatives","BTCF0:USTF0",1761198970847,0.56867597,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198971049,0.59015497,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198972251,0.59015497,108980.0,108970.0,0.46788118]
["bitfinex-derivatives","BTCF0:USTF0",1761198972457,0.59015497,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198974960,0.61820032,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198975255,0.63967932,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198978265,0.27887932,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198978562,0.61820032,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198978758,0.63967932,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198979063,0.60666764,108980.0,108970.0,0.58460547]
["bitfinex-derivatives","BTCF0:USTF0",1761198984873,0.41530607,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198985166,0.39382707,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198985869,0.41859577,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198986666,0.44157577,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198987469,0.41859577,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198988969,0.44157577,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198989774,0.46392577,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198989970,0.4308987,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198990571,0.4308987,108980.0,108970.0,1.12164118]
["bitfinex-derivatives","BTCF0:USTF0",1761198990771,0.4308987,108980.0,108970.0,1.23836547]
["bitfinex-derivatives","BTCF0:USTF0",1761198992568,0.0247687,108980.0,108970.0,1.59916547]
["bitfinex-derivatives","BTCF0:USTF0",1761198993066,0.0247687,108980.0,108970.0,1.71588976]
["bitfinex-derivatives","BTCF0:USTF0",1761198993574,0.05779577,108990.0,108980.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1761198993757,0.08077577,108990.0,108980.0,0.66339888]
["bitfinex-derivatives","BTCF0:USTF0",1761198994368,0.05779577,108990.0,108980.0,0.66339888]
["bitfinex-derivatives","BTCF0:USTF0",1761198994865,0.05779577,108990.0,108980.0,1.02419888]
["bitfinex-derivatives","BTCF0:USTF0",1761198995472,0.05779577,108990.0,108980.0,1.42419888]
["bitfinex-derivatives","BTCF0:USTF0",1761198996074,0.05779577,108990.0,108980.0,1.49874431]
["bitfinex-derivatives","BTCF0:USTF0",1761198996375,0.0247687,108990.0,108980.0,1.49874431]
["bitfinex-derivatives","BTCF0:USTF0",1761198997276,0.01150654,109000.0,108990.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1761198997572,0.44335142,109010.0,109000.0,0.1493135]
["bitfinex-derivatives","BTCF0:USTF0",1761198997770,0.08255142,109010.0,109000.0,0.72276208]
["bitfinex-derivatives","BTCF0:USTF0",1761198997965,0.03302707,109010.0,109000.0,1.08356208]
["bitfinex-derivatives","BTCF0:USTF0",1761198998167,0.03302707,109010.0,109000.0,1.48356208]
["bitfinex-derivatives","BTCF0:USTF0",1761198998363,0.48868142,109020.0,109010.0,0.1504551]
["bitfinex-derivatives","BTCF0:USTF0",1761198998572,0.60540571,109020.0,109010.0,0.58977939]
["bitfinex-derivatives","BTCF0:USTF0",1761198998772,0.62688471,109020.0,109010.0,0.58977939]
["bitfinex-derivatives","BTCF0:USTF0",1761199000677,0.51016042,109020.0,109010.0,0.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1761199000974,0.48868142,109020.0,109010.0,0.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1761199001177,0.43915707,109020.0,109010.0,0.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1761199003680,0.48868142,109020.0,109010.0,0.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1761199004280,0.61864575,109020.0,109010.0,0.4592951]
["bitfinex-derivatives","BTCF0:USTF0",1761199004474,0.52347042,109020.0,109010.0,0.7692951]
["bitfinex-derivatives","BTCF0:USTF0",1761199004675,0.50199142,109020.0,109010.0,0.7692951]
["bitfinex-derivatives","BTCF0:USTF0",1761199004875,0.50199142,109020.0,109010.0,0.7830551]
["bitfinex-derivatives","BTCF0:USTF0",1761199005073,0.50199142,109020.0,109010.0,0.4730551]
["bitfinex-derivatives","BTCF0:USTF0",1761199005281,0.61864575,109020.0,109010.0,0.4592951]
["bitfinex-derivatives","BTCF0:USTF0",1761199005579,0.64012475,109020.0,109010.0,0.4592951]
["bitfinex-derivatives","BTCF0:USTF0",1761199007774,0.64012475,109020.0,109010.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761199008183,0.64012475,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199011488,1.04012475,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199016687,0.92347042,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199016987,1.04012475,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199017392,0.64012475,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199018694,0.52347042,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199018897,0.50199142,109020.0,109010.0,0.4592952]
["bitfinex-derivatives","BTCF0:USTF0",1761199019197,0.48868142,109020.0,109010.0,0.63970953]
["bitfinex-derivatives","BTCF0:USTF0",1761199019397,0.48868142,109020.0,109010.0,0.5230552]
["bitfinex-derivatives","BTCF0:USTF0",1761199021501,0.48868142,109020.0,109010.0,0.63970953]
["bitfinex-derivatives","BTCF0:USTF0",1761199021700,0.48868142,109020.0,109010.0,0.85970953]
["bitfinex-derivatives","BTCF0:USTF0",1761199022102,0.45565435,109020.0,109010.0,0.85970953]
["bitfinex-derivatives","BTCF0:USTF0",1761199022294,0.43909357,109020.0,109010.0,0.85970953]
["bitfinex-derivatives","BTCF0:USTF0",1761199022493,0.43909357,109020.0,109010.0,0.7430552]
["bitfinex-derivatives","BTCF0:USTF0",1761199023591,0.48861792,109020.0,109010.0,0.7430552]
["bitfinex-derivatives","BTCF0:USTF0",1761199023793,0.12781792,109020.0,109010.0,0.85970953]
["bitfinex-derivatives","BTCF0:USTF0",1761199024094,0.09646357,109030.0,109020.0,0.1363667]
["bitfinex-derivatives","BTCF0:USTF0",1761199024288,0.09646357,109030.0,109020.0,0.1863667]
["bitfinex-derivatives","BTCF0:USTF0",1761199024495,0.08311357,109030.0,109020.0,0.31625103]
["bitfinex-derivatives","BTCF0:USTF0",1761199024698,0.03776357,109030.0,109020.0,0.54625103]
["bitfinex-derivatives","BTCF0:USTF0",1761199025001,0.0048,109030.0,109020.0,0.94625103]
["bitfinex-derivatives","BTCF0:USTF0",1761199026095,0.02738,109030.0,109020.0,0.9551589]
["bitfinex-derivatives","BTCF0:USTF0",1761199026291,0.02738,109030.0,109020.0,1.3159589]
["bitfinex-derivatives","BTCF0:USTF0",1761199026495,0.0048,109030.0,109020.0,1.3159589]
["bitfinex-derivatives","BTCF0:USTF0",1761199026896,0.0048,109030.0,109020.0,0.9159589]
["bitfinex-derivatives","BTCF0:USTF0",1761199027896,0.0048,109030.0,109020.0,1.43261323]
["bitfinex-derivatives","BTCF0:USTF0",1761199028997,0.0048,109030.0,109020.0,1.3159589]
["bitfinex-derivatives","BTCF0:USTF0",1761199029903,0.0048,109030.0,109020.0,1.3179589]
["bitfinex-derivatives","BTCF0:USTF0",1761199030103,0.02738,109030.0,109020.0,1.3179589]
["bitfinex-derivatives","BTCF0:USTF0",1761199030399,0.02738,109030.0,109020.0,1.3169589]
["bitfinex-derivatives","BTCF0:USTF0",1761199032302,0.05015,109030.0,109020.0,0.80030457]
["bitfinex-derivatives","BTCF0:USTF0",1761199032507,0.05015,109030.0,109020.0,0.9169589]
["bitfinex-derivatives","BTCF0:USTF0",1761199032706,0.54095433,109030.0,109020.0,0.45627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199034501,0.4243,109030.0,109020.0,0.45627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199036904,0.54095433,109030.0,109020.0,0.45627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199037106,0.4243,109030.0,109020.0,0.45627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199038008,0.4243,109030.0,109020.0,0.14627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199039509,0.54095433,109030.0,109020.0,0.14627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199041504,0.4243,109030.0,109020.0,0.27627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199042504,0.4243,109030.0,109020.0,0.14627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199043509,0.4244,109030.0,109020.0,0.4329289]
["bitfinex-derivatives","BTCF0:USTF0",1761199043714,0.4244,109030.0,109020.0,0.2629289]
["bitfinex-derivatives","BTCF0:USTF0",1761199044108,0.4244,109030.0,109020.0,0.27627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199045910,0.4244,109030.0,109020.0,0.26627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199046419,0.4244,109030.0,109020.0,0.14627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199049311,0.94105433,109030.0,109020.0,0.14627457]
["bitfinex-derivatives","BTCF0:USTF0",1761199049517,0.99544598,109030.0,109020.0,0.10161457]
["bitfinex-derivatives","BTCF0:USTF0",1761199050915,0.99544598,109030.0,109020.0,0.12417457]
["bitfinex-derivatives","BTCF0:USTF0",1761199051519,0.99544598,109030.0,109020.0,0.14597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199052215,0.87879165,109030.0,109020.0,0.14597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199056418,0.47879165,109030.0,109020.0,0.14597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199056720,0.45736357,109030.0,109020.0,0.26597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199057518,0.48210866,109030.0,109020.0,0.42597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199060720,0.59874622,109030.0,109020.0,0.54261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199060919,0.6201743,109030.0,109020.0,0.54261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199061121,0.59542921,109030.0,109020.0,0.54261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199061622,0.62018711,109030.0,109020.0,0.54261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199061923,0.59542921,109030.0,109020.0,0.54261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199062221,0.64495356,109030.0,109020.0,0.54261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199066421,0.64495356,109030.0,109020.0,0.26261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199067123,0.64495356,109030.0,109020.0,0.14597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199067325,0.64495356,109030.0,109020.0,0.26261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199070025,0.64495356,109030.0,109020.0,0.14597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199070225,0.64495356,109030.0,109020.0,0.26261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199071225,0.64495356,109030.0,109020.0,0.14597457]
["bitfinex-derivatives","BTCF0:USTF0",1761199071428,0.64495356,109030.0,109020.0,0.26261213]
["bitfinex-derivatives","BTCF0:USTF0",1761199072216,0.64495356,109030.0,109020.0,0.12417457]
["bitfinex-derivatives","BTCF0:USTF0",1761199072426,0.64495356,109030.0,109020.0,0.10161457]
["bitfinex-derivatives","BTCF0:USTF0",1761199072427,0.59542921,109030.0,109020.0,0.10161457]
["bitfinex-derivatives","BTCF0:USTF0",1761199075034,0.59542921,109030.0,109020.0,0.12369457]
["bitfinex-derivatives","BTCF0:USTF0",1761199075233,0.59542921,109030.0,109020.0,0.14532457]
["bitfinex-derivatives","BTCF0:USTF0",1761199079237,0.64495356,109030.0,109020.0,0.14532457]
["bitfinex-derivatives","BTCF0:USTF0",1761199081027,0.64495356,109030.0,109020.0,0.56196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199081541,0.62352548,109030.0,109020.0,0.56196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199081740,0.64502181,109030.0,109020.0,0.56196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199083042,0.56253389,109030.0,109020.0,0.56196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199084143,0.56253389,109030.0,109020.0,0.39196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199084742,0.62352548,109030.0,109020.0,0.39196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199085043,0.64502181,109030.0,109020.0,0.39196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199089246,0.51468425,109030.0,109020.0,0.40537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199089449,0.62243548,109030.0,109020.0,0.40537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199089646,0.64393181,109030.0,109020.0,0.40537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199089846,0.28313181,109030.0,109020.0,0.60537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199090056,0.12023938,109030.0,109020.0,0.60537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199090454,0.23687694,109030.0,109020.0,0.60537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199093453,0.12023938,109030.0,109020.0,0.60537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199093651,0.09547357,109030.0,109020.0,0.72200969]
["bitfinex-derivatives","BTCF0:USTF0",1761199093956,0.09547357,109030.0,109020.0,0.60537213]
["bitfinex-derivatives","BTCF0:USTF0",1761199097159,0.21211113,109030.0,109020.0,0.59196213]
["bitfinex-derivatives","BTCF0:USTF0",1761199099265,0.21211113,109030.0,109020.0,0.47532457]
["bitfinex-derivatives","BTCF0:USTF0",1761199099557,0.06252214,109030.0,109020.0,1.48280969]
["bitfinex-derivatives","BTCF0:USTF0",1761199099759,0.12803792,109040.0,109030.0,0.1481079]
["bitfinex-derivatives","BTCF0:USTF0",1761199099955,0.12803792,109040.0,109030.0,0.91718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199100458,0.24467548,109040.0,109030.0,0.91718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199100761,0.60547548,109040.0,109030.0,0.91718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199101158,0.24467548,109040.0,109030.0,0.91718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199101360,0.07851357,109040.0,109030.0,0.91718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199101665,0.04555,109040.0,109030.0,0.91718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199106964,0.02303,109040.0,109030.0,1.31718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199107468,0.0459,109040.0,109030.0,1.31718546]
["bitfinex-derivatives","BTCF0:USTF0",1761199107966,0.53602756,109050.0,109040.0,0.1489995]
["bitfinex-derivatives","BTCF0:USTF0",1761199108166,0.53602756,109050.0,109040.0,0.57563706]
["bitfinex-derivatives","BTCF0:USTF0",1761199111167,0.56899113,109050.0,109040.0,0.57563706]
["bitfinex-derivatives","BTCF0:USTF0",1761199112469,0.53602756,109050.0,109040.0,0.57563706]
["bitfinex-derivatives","BTCF0:USTF0",1761199113272,0.52341756,109050.0,109040.0,0.57563706]
["bitfinex-derivatives","BTCF0:USTF0",1761199113677,0.53616756,109050.0,109040.0,0.1363895]
["bitfinex-derivatives","BTCF0:USTF0",1761199113967,0.05873,109040.0,109030.0,0.1363941]
["bitfinex-derivatives","BTCF0:USTF0",1761199114172,0.68576869,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199114570,0.56913113,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199115573,0.56913113,109040.0,109030.0,0.57543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199117574,0.56913113,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199117774,0.56913113,109040.0,109030.0,0.57543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199120681,0.45249357,109040.0,109030.0,0.57543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199120881,0.56913113,109040.0,109030.0,0.57543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199121074,0.56913113,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199121281,0.56913113,109040.0,109030.0,0.57543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199121780,0.56913113,109040.0,109030.0,0.70543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199121983,0.56913113,109040.0,109030.0,0.5887941]
["bitfinex-derivatives","BTCF0:USTF0",1761199122177,0.56913113,109040.0,109030.0,0.86543166]
["bitfinex-derivatives","BTCF0:USTF0",1761199122580,0.56913113,109040.0,109030.0,0.7487941]
["bitfinex-derivatives","BTCF0:USTF0",1761199122782,0.45249357,109040.0,109030.0,0.7487941]
["bitfinex-derivatives","BTCF0:USTF0",1761199124782,0.45249357,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199124983,0.45249357,109040.0,109030.0,0.5224041]
["bitfinex-derivatives","BTCF0:USTF0",1761199126585,0.45249357,109040.0,109030.0,0.5214041]
["bitfinex-derivatives","BTCF0:USTF0",1761199128481,0.45249357,109040.0,109030.0,0.4714041]
["bitfinex-derivatives","BTCF0:USTF0",1761199128882,0.45249357,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199129084,0.56910184,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199133575,0.61862619,109040.0,109030.0,0.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1761199137786,1.01862619,109040.0,109030.0,0.0916979]
["bitfinex-derivatives","BTCF0:USTF0",1761199138706,0.01286,109030.0,109020.0,0.46668997]
["bitfinex-derivatives","BTCF0:USTF0",1761199138992,0.56681613,109030.0,109020.0,0.46668997]
["bitfinex-derivatives","BTCF0:USTF0",1761199139389,0.56681613,109030.0,109020.0,0.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1761199139783,0.61634048,109030.0,109020.0,0.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1761199140392,0.61634048,109030.0,109020.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761199142895,0.93874048,109030.0,109020.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761199145396,0.93874048,109030.0,109020.0,0.1138663]
["bitfinex-derivatives","BTCF0:USTF0",1761199145694,0.93874048,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199146392,0.82213221,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199146591,0.93874048,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199146788,0.82213221,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199148195,0.93874048,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199148491,0.61634048,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199150799,0.61634048,109030.0,109020.0,0.1138663]
["bitfinex-derivatives","BTCF0:USTF0",1761199151302,0.61634048,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199153104,0.56681613,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199155905,0.56681613,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199157307,0.61634048,109030.0,109020.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761199157602,0.61634048,109030.0,109020.0,0.1138663]
["bitfinex-derivatives","BTCF0:USTF0",1761199157809,0.61634048,109030.0,109020.0,0.1363863]
["bitfinex-derivatives","BTCF0:USTF0",1761199159905,0.56681613,109030.0,109020.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761199160906,0.96681613,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199161106,1.01634048,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199161306,1.01634048,109030.0,109020.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761199162100,1.01634048,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199162101,0.98335262,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199166205,0.93382827,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199174613,0.98331775,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199179622,0.98331775,109030.0,109000.0,0.42348001]
["bitfinex-derivatives","BTCF0:USTF0",1761199179925,0.55936348,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199180219,0.44275521,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199180920,0.44275521,109010.0,109000.0,0.47119001]
["bitfinex-derivatives","BTCF0:USTF0",1761199182521,0.44275521,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199182522,0.44375521,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199183719,0.47674883,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199184822,0.59343159,109010.0,109000.0,0.58487277]
["bitfinex-derivatives","BTCF0:USTF0",1761199185923,0.59343159,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199186313,0.59343159,109010.0,109000.0,0.58487277]
["bitfinex-derivatives","BTCF0:USTF0",1761199187124,0.59343159,109010.0,109000.0,0.46819001]
["bitfinex-derivatives","BTCF0:USTF0",1761199187320,0.59343159,109010.0,109000.0,0.58487277]
["bitfinex-derivatives","BTCF0:USTF0",1761199189322,0.56868638,109010.0,109000.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1761199189528,0.58518224,109010.0,109000.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761199189728,0.58518224,109010.0,109000.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1761199190415,0.58518224,109010.0,109000.0,0.436583]
["bitfinex-derivatives","BTCF0:USTF0",1761199190614,0.58518224,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199193824,0.94061163,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199194519,0.89112215,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199194714,0.77443939,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199194917,0.88287292,109010.0,109000.0,0.57555576]
["bitfinex-derivatives","BTCF0:USTF0",1761199195224,0.88287292,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199195619,0.56043292,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199196727,0.56868215,109010.0,109000.0,0.458873]
["bitfinex-derivatives","BTCF0:USTF0",1761199197720,0.56868215,109010.0,109000.0,0.136433]
["bitfinex-derivatives","BTCF0:USTF0",1761199198226,0.59341812,109010.0,109000.0,0.136433]
["bitfinex-derivatives","BTCF0:USTF0",1761199198522,0.43059597,109010.0,109000.0,0.87979852]
["bitfinex-derivatives","BTCF0:USTF0",1761199198727,0.43059597,109010.0,109000.0,1.12273852]
["bitfinex-derivatives","BTCF0:USTF0",1761199200428,0.43059597,109010.0,109000.0,0.66605576]
["bitfinex-derivatives","BTCF0:USTF0",1761199200629,0.54727873,109010.0,109000.0,0.66605576]
["bitfinex-derivatives","BTCF0:USTF0",1761199200826,0.43059597,109010.0,109000.0,0.66605576]
["bitfinex-derivatives","BTCF0:USTF0",1761199201016,0.54727873,109010.0,109000.0,0.66605576]
["bitfinex-derivatives","BTCF0:USTF0",1761199201626,0.02573597,109010.0,109000.0,1.11273852]
["bitfinex-derivatives","BTCF0:USTF0",1761199201835,0.02573597,109010.0,109000.0,1.47353852]
["bitfinex-derivatives","BTCF0:USTF0",1761199202725,0.06955597,109020.0,109010.0,0.0917146]
["bitfinex-derivatives","BTCF0:USTF0",1761199203030,0.06955597,109020.0,109010.0,1.27837736]
["bitfinex-derivatives","BTCF0:USTF0",1761199203728,0.10254536,109020.0,109010.0,1.27690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199204323,0.05772536,109020.0,109010.0,1.27690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199204523,0.06955597,109020.0,109010.0,1.27690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199204926,0.07055597,109020.0,109010.0,1.27690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199205638,0.07155597,109020.0,109010.0,1.27690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199206731,0.43235597,109020.0,109010.0,0.98690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199206931,0.43235597,109020.0,109010.0,0.58690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199207240,0.43235597,109020.0,109010.0,0.69690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199207944,0.43235597,109020.0,109010.0,0.58690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199209136,0.43235597,109020.0,109010.0,0.71690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199212338,0.43235597,109020.0,109010.0,0.58690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199212542,0.43235597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199213538,0.07155597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199215939,0.07055597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199216140,0.06955597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199216342,0.07055597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199216936,0.06955597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199217133,0.07055597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199220649,0.04904597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199221538,0.02573597,109020.0,109010.0,0.92690011]
["bitfinex-derivatives","BTCF0:USTF0",1761199222146,0.02573597,109020.0,109010.0,1.28770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199222547,0.02573597,109020.0,109010.0,1.68770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199222848,0.001,109020.0,109010.0,1.68770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199223745,0.02352,109020.0,109010.0,1.68770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199224047,0.04455,109020.0,109010.0,1.68770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199225141,0.02352,109020.0,109010.0,1.68770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199225850,0.001,109020.0,109010.0,1.68770011]
["bitfinex-derivatives","BTCF0:USTF0",1761199226152,0.67719149,109020.0,109010.0,0.13444735]
["bitfinex-derivatives","BTCF0:USTF0",1761199226353,0.71018088,109020.0,109010.0,0.13444735]
["bitfinex-derivatives","BTCF0:USTF0",1761199227249,0.68544491,109020.0,109010.0,0.13444735]
["bitfinex-derivatives","BTCF0:USTF0",1761199227648,0.56876215,109020.0,109010.0,0.13444735]
["bitfinex-derivatives","BTCF0:USTF0",1761199229238,0.61825163,109020.0,109010.0,0.13444735]
["bitfinex-derivatives","BTCF0:USTF0",1761199232448,0.50156887,109020.0,109010.0,0.37113011]
["bitfinex-derivatives","BTCF0:USTF0",1761199232653,0.45207939,109020.0,109010.0,0.37421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199232855,0.45207939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199233152,0.1160293,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199233553,0.4768293,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199233755,0.50156887,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199233954,0.45207939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199236049,0.56876215,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199237456,0.45207939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199237857,0.09127939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199238157,0.20796215,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199238360,0.23271104,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199238565,0.09127939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199238757,0.07753939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199238957,0.05650939,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199239160,0.08125795,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199239656,0.10432795,109020.0,109010.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1761199241062,0.10432795,109020.0,109010.0,0.50674574]
["bitfinex-derivatives","BTCF0:USTF0",1761199241459,0.10432795,109020.0,109010.0,0.57856967]
["bitfinex-derivatives","BTCF0:USTF0",1761199242163,0.05873795,109020.0,109010.0,0.57856967]
["bitfinex-derivatives","BTCF0:USTF0",1761199242658,0.08020795,109020.0,109010.0,0.93936967]
["bitfinex-derivatives","BTCF0:USTF0",1761199243361,0.10327795,109020.0,109010.0,0.93936967]
["bitfinex-derivatives","BTCF0:USTF0",1761199243660,0.07028856,109020.0,109010.0,0.93936967]
["bitfinex-derivatives","BTCF0:USTF0",1761199246164,0.07028856,109020.0,109010.0,0.82268691]
["bitfinex-derivatives","BTCF0:USTF0",1761199246357,0.20029132,109020.0,109010.0,0.51188691]
["bitfinex-derivatives","BTCF0:USTF0",1761199246557,0.20029132,109020.0,109010.0,0.62856967]
["bitfinex-derivatives","BTCF0:USTF0",1761199246759,0.08360856,109020.0,109010.0,0.51188691]
["bitfinex-derivatives","BTCF0:USTF0",1761199248164,0.11659795,109020.0,109010.0,0.51188691]
["bitfinex-derivatives","BTCF0:USTF0",1761199248867,0.47739795,109020.0,109010.0,0.20880691]
["bitfinex-derivatives","BTCF0:USTF0",1761199249665,0.47739795,109020.0,109010.0,0.32880691]
["bitfinex-derivatives","BTCF0:USTF0",1761199250269,0.47739795,109020.0,109010.0,0.20880691]
["bitfinex-derivatives","BTCF0:USTF0",1761199254283,0.59405688,109020.0,109010.0,0.20880691]
["bitfinex-derivatives","BTCF0:USTF0",1761199256087,0.47739795,109020.0,109010.0,0.20880691]
["bitfinex-derivatives","BTCF0:USTF0",1761199258175,0.11659795,109020.0,109010.0,0.32546584]
["bitfinex-derivatives","BTCF0:USTF0",1761199258375,0.08360856,109020.0,109010.0,0.57854584]
["bitfinex-derivatives","BTCF0:USTF0",1761199259486,0.44440856,109020.0,109010.0,0.57854584]
["bitfinex-derivatives","BTCF0:USTF0",1761199261285,0.07028856,109020.0,109010.0,0.57854584]
["bitfinex-derivatives","BTCF0:USTF0",1761199261486,0.07028856,109020.0,109010.0,0.93934584]
["bitfinex-derivatives","BTCF0:USTF0",1761199261986,0.07028856,109020.0,109010.0,0.57854584]
["bitfinex-derivatives","BTCF0:USTF0",1761199262186,0.10327795,109020.0,109010.0,0.57854584]
["bitfinex-derivatives","BTCF0:USTF0",1761199272801,0.46407795,109020.0,109010.0,0.37854584]
["bitfinex-derivatives","BTCF0:USTF0",1761199272993,0.46407795,109020.0,109010.0,0.26188691]
["bitfinex-derivatives","BTCF0:USTF0",1761199274898,0.43932939,109020.0,109010.0,0.22188691]
["bitfinex-derivatives","BTCF0:USTF0",1761199276100,0.45328939,109020.0,109010.0,0.22188691]
["bitfinex-derivatives","BTCF0:USTF0",1761199276395,0.96994832,109020.0,109010.0,0.20880691]
["bitfinex-derivatives","BTCF0:USTF0",1761199276701,1.0194378,109020.0,109010.0,0.21028436]
["bitfinex-derivatives","BTCF0:USTF0",1761199277103,0.6194378,109020.0,109010.0,0.21028436]
["bitfinex-derivatives","BTCF0:USTF0",1761199277299,0.50277887,109020.0,109010.0,0.21028436]
["bitfinex-derivatives","BTCF0:USTF0",1761199277593,0.6194378,109020.0,109010.0,0.21128436]
["bitfinex-derivatives","BTCF0:USTF0",1761199277802,0.6184378,109020.0,109010.0,0.21128436]
["bitfinex-derivatives","BTCF0:USTF0",1761199277994,0.50177887,109020.0,109010.0,0.21128436]
["bitfinex-derivatives","BTCF0:USTF0",1761199278193,0.50177887,109020.0,109010.0,0.21028436]
["bitfinex-derivatives","BTCF0:USTF0",1761199278900,0.6194378,109020.0,109010.0,0.21028436]
["bitfinex-derivatives","BTCF0:USTF0",1761199280301,1.0194378,109020.0,109010.0,0.18794436]
["bitfinex-derivatives","BTCF0:USTF0",1761199280702,1.0194378,109020.0,109010.0,0.20898436]
["bitfinex-derivatives","BTCF0:USTF0",1761199285509,0.96994832,109020.0,109010.0,0.20898436]
["bitfinex-derivatives","BTCF0:USTF0",1761199286705,0.96994832,109020.0,109010.0,0.16607376]
["bitfinex-derivatives","BTCF0:USTF0",1761199287309,0.96994832,109020.0,109010.0,0.18807376]
["bitfinex-derivatives","BTCF0:USTF0",1761199287809,1.0194378,109020.0,109010.0,0.18807376]
["bitfinex-derivatives","BTCF0:USTF0",1761199290010,1.0194378,109020.0,109010.0,0.16607376]
["bitfinex-derivatives","BTCF0:USTF0",1761199290212,1.0194378,109020.0,109010.0,0.16607386]
["bitfinex-derivatives","BTCF0:USTF0",1761199291005,1.0194378,109020.0,109010.0,0.07435956]
["bitfinex-derivatives","BTCF0:USTF0",1761199291210,0.98644841,109020.0,109010.0,0.07435956]
["bitfinex-derivatives","BTCF0:USTF0",1761199291911,1.42542734,109020.0,109010.0,0.07435956]
["bitfinex-derivatives","BTCF0:USTF0",1761199292110,1.30876841,109020.0,109010.0,0.07435956]
["bitfinex-derivatives","BTCF0:USTF0",1761199292313,1.42542734,109020.0,109010.0,0.07435956]
["bitfinex-derivatives","BTCF0:USTF0",1761199293310,1.44542734,109020.0,108990.0,0.1009988]
["bitfinex-derivatives","BTCF0:USTF0",1761199293608,1.44542734,109020.0,108990.0,0.4678288]
["bitfinex-derivatives","BTCF0:USTF0",1761199293609,0.59441154,109000.0,108990.0,0.4678288]
["bitfinex-derivatives","BTCF0:USTF0",1761199293803,0.47775261,109000.0,108990.0,0.4678288]
["bitfinex-derivatives","BTCF0:USTF0",1761199294814,0.47875261,109000.0,108990.0,0.4678288]
["bitfinex-derivatives","BTCF0:USTF0",1761199295413,0.59545513,109000.0,108990.0,0.4678288]
["bitfinex-derivatives","BTCF0:USTF0",1761199295614,0.59545513,109000.0,108990.0,0.45863565]
["bitfinex-derivatives","BTCF0:USTF0",1761199296612,0.59645513,109000.0,108990.0,0.45863565]
["bitfinex-derivatives","BTCF0:USTF0",1761199297219,0.59645513,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199297516,0.44675112,109000.0,108990.0,0.26892565]
["bitfinex-derivatives","BTCF0:USTF0",1761199297717,0.44675112,109000.0,108990.0,0.41631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199299418,0.44675112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199299813,0.44575112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199300019,0.44675112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199300314,0.44575112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199300518,0.44675112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199301119,0.44575112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199301321,0.44675112,109000.0,108990.0,0.4254516]
["bitfinex-derivatives","BTCF0:USTF0",1761199302924,0.56345364,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199304219,0.44675112,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199304425,0.56345364,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199304617,0.44675112,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199305325,0.44675112,109000.0,108990.0,0.11380565]
["bitfinex-derivatives","BTCF0:USTF0",1761199305625,0.44675112,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199306623,0.56345364,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199306825,0.68016932,109000.0,108990.0,0.13631565]
["bitfinex-derivatives","BTCF0:USTF0",1761199307426,0.68016932,109000.0,108990.0,0.14545887]
["bitfinex-derivatives","BTCF0:USTF0",1761199314141,0.56346022,109000.0,108990.0,0.14545887]
["bitfinex-derivatives","BTCF0:USTF0",1761199314441,0.68016932,109000.0,108990.0,0.14545887]
["bitfinex-derivatives","BTCF0:USTF0",1761199314642,0.56346022,109000.0,108990.0,0.14545887]
["bitfinex-derivatives","BTCF0:USTF0",1761199314844,0.56346022,109000.0,108990.0,0.26216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199315044,0.44675112,109000.0,108990.0,0.26216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199315248,0.56346022,109000.0,108990.0,0.26216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199316043,0.56346022,109000.0,108990.0,0.38216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199316840,0.56246022,109000.0,108990.0,0.38216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199317041,0.56346022,109000.0,108990.0,0.38216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199318948,0.56346022,109000.0,108990.0,0.26216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199320150,0.59646171,109000.0,108990.0,0.26216797]
["bitfinex-derivatives","BTCF0:USTF0",1761199321151,0.59646171,109000.0,108990.0,0.14545887]
["bitfinex-derivatives","BTCF0:USTF0",1761199323752,0.62120007,109000.0,108990.0,0.14545887]
["bitfinex-derivatives","BTCF0:USTF0",1761199326144,0.73790917,109000.0,108990.0,0.10094887]
["bitfinex-derivatives","BTCF0:USTF0",1761199326344,0.73790917,109000.0,108990.0,0.09180565]
["bitfinex-derivatives","BTCF0:USTF0",1761199326543,0.62120007,109000.0,108990.0,0.09180565]
["bitfinex-derivatives","BTCF0:USTF0",1761199326751,0.73790917,109000.0,108990.0,0.09180565]
["bitfinex-derivatives","BTCF0:USTF0",1761199328244,0.73790917,109000.0,108990.0,0.11378565]
["bitfinex-derivatives","BTCF0:USTF0",1761199328449,0.73790917,109000.0,108990.0,0.09180565]
["bitfinex-derivatives","BTCF0:USTF0",1761199328647,1.06570768,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199328850,1.06570768,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199332452,1.38802768,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199333352,1.38802768,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199333852,1.78802768,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199334758,1.79715413,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199335553,1.78802768,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199336045,1.82103314,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199337153,1.42103314,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199338747,1.42103314,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199338948,1.37154366,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199339654,1.42103314,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199340755,1.42103314,109000.0,108990.0,0.13625935]
["bitfinex-derivatives","BTCF0:USTF0",1761199341248,1.42103314,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199341447,1.42103314,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199342456,1.18761494,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199342657,1.42103314,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199343757,1.38802768,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199345261,1.42102654,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199345754,1.37153706,109000.0,108990.0,0.11378935]
["bitfinex-derivatives","BTCF0:USTF0",1761199347259,1.37153706,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199347661,1.37153706,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199347859,1.37153706,109000.0,108990.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1761199348254,1.37153706,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199349161,1.39307722,109000.0,108990.0,0.09180925]
["bitfinex-derivatives","BTCF0:USTF0",1761199349962,1.4425667,109000.0,108990.0,0.09180925]
["bitfinex-derivatives","BTCF0:USTF0",1761199350157,1.4425667,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199350763,1.40956784,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199356254,1.36007836,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199358460,1.42612343,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199359564,1.82612343,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199360165,1.80961816,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199360354,1.76007836,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199360759,1.80961988,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199363864,1.95632898,109000.0,108990.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761199364163,1.90678746,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761199364867,0.05954,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761199365070,0.05954,108970.0,108960.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761199365271,1.04755567,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199365461,1.06909583,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199365972,1.03619808,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199366173,1.06917378,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199367173,1.06914384,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199368475,1.07014384,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199368775,0.95352656,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199373778,0.94523198,108970.0,108960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761199374677,0.94523198,108970.0,108960.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761199377781,0.94523198,108970.0,108960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761199378382,0.97820768,108970.0,108960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761199379481,0.05811,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761199379782,0.04519,108930.0,108920.0,0.1496486]
["bitfinex-derivatives","BTCF0:USTF0",1761199379978,0.40599,108930.0,108920.0,0.1496486]
["bitfinex-derivatives","BTCF0:USTF0",1761199380173,0.40606558,108930.0,108920.0,0.1496486]
["bitfinex-derivatives","BTCF0:USTF0",1761199380379,0.40606558,108930.0,108920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761199380582,0.41898558,108930.0,108920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761199381184,0.41898558,108930.0,108920.0,0.1363386]
["bitfinex-derivatives","BTCF0:USTF0",1761199381982,0.41898558,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199382482,0.41998558,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199383779,0.5367865,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199383986,0.55829672,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199384379,0.4414958,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199384581,0.41998558,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199387379,0.5367865,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199387587,0.55829672,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199388383,0.55829672,108930.0,108920.0,0.0538267]
["bitfinex-derivatives","BTCF0:USTF0",1761199388884,0.55829672,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199390091,0.58297814,108930.0,108920.0,0.1456153]
["bitfinex-derivatives","BTCF0:USTF0",1761199395691,0.58297814,108930.0,108920.0,0.0538267]
["bitfinex-derivatives","BTCF0:USTF0",1761199396288,0.58297814,108930.0,108920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761199397289,0.61595384,108930.0,108920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761199398687,0.05811,108920.0,108910.0,0.05386952]
["bitfinex-derivatives","BTCF0:USTF0",1761199398886,0.56040757,108920.0,108910.0,0.15924201]
["bitfinex-derivatives","BTCF0:USTF0",1761199399087,0.58191779,108920.0,108910.0,0.15924201]
["bitfinex-derivatives","BTCF0:USTF0",1761199399392,0.58191779,108920.0,108910.0,0.06744501]
["bitfinex-derivatives","BTCF0:USTF0",1761199399898,0.58191779,108920.0,108910.0,0.15924201]
["bitfinex-derivatives","BTCF0:USTF0",1761199400089,0.58191779,108920.0,108910.0,0.16024201]
["bitfinex-derivatives","BTCF0:USTF0",1761199404495,0.58191779,108920.0,108910.0,0.01457549]
["bitfinex-derivatives","BTCF0:USTF0",1761199405190,0.61489349,108920.0,108910.0,0.15088229]
["bitfinex-derivatives","BTCF0:USTF0",1761199405386,1.12911771,108910.0,108900.0,0.32704202]
["bitfinex-derivatives","BTCF0:USTF0",1761199405694,1.51561216,108910.0,108900.0,0.49887048]
["bitfinex-derivatives","BTCF0:USTF0",1761199405896,1.51561216,108910.0,108900.0,0.48522722]
["bitfinex-derivatives","BTCF0:USTF0",1761199406584,1.51561216,108910.0,108900.0,0.48622722]
["bitfinex-derivatives","BTCF0:USTF0",1761199406788,1.51561216,108910.0,108900.0,0.49558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199407390,1.54030881,108910.0,108900.0,0.49558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199410999,1.65710973,108910.0,108900.0,0.49558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199413299,1.65710973,108910.0,108900.0,0.73558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199414000,1.65710973,108910.0,108900.0,0.48558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199414497,1.65710973,108910.0,108900.0,0.46920523]
["bitfinex-derivatives","BTCF0:USTF0",1761199414798,1.54030881,108910.0,108900.0,0.46920523]
["bitfinex-derivatives","BTCF0:USTF0",1761199415000,1.65710973,108910.0,108900.0,0.46920523]
["bitfinex-derivatives","BTCF0:USTF0",1761199417800,1.65710973,108910.0,108900.0,0.47739523]
["bitfinex-derivatives","BTCF0:USTF0",1761199418802,1.65710973,108910.0,108900.0,0.48558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199419505,1.54030881,108910.0,108900.0,0.48558523]
["bitfinex-derivatives","BTCF0:USTF0",1761199423906,1.12950881,108910.0,108900.0,1.74998707]
["bitfinex-derivatives","BTCF0:USTF0",1761199424111,1.10481216,108910.0,108900.0,1.50318615]
["bitfinex-derivatives","BTCF0:USTF0",1761199424313,1.05481216,108910.0,108900.0,1.50318615]
["bitfinex-derivatives","BTCF0:USTF0",1761199430722,1.05481216,108910.0,108900.0,1.62008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199438932,1.05481216,108910.0,108900.0,1.38638523]
["bitfinex-derivatives","BTCF0:USTF0",1761199439134,1.05481216,108910.0,108900.0,1.62008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199442133,1.05481216,108910.0,108900.0,1.66950362]
["bitfinex-derivatives","BTCF0:USTF0",1761199442738,1.05481216,108910.0,108900.0,1.78635273]
["bitfinex-derivatives","BTCF0:USTF0",1761199442932,0.98877194,108910.0,108900.0,1.78635273]
["bitfinex-derivatives","BTCF0:USTF0",1761199443132,0.98877194,108910.0,108900.0,1.66950362]
["bitfinex-derivatives","BTCF0:USTF0",1761199443332,1.03447194,108910.0,108900.0,1.66950362]
["bitfinex-derivatives","BTCF0:USTF0",1761199443735,1.03447194,108910.0,108900.0,1.62008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199444437,0.98447194,108910.0,108900.0,1.62008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199444737,0.96185194,108910.0,108900.0,1.69292114]
["bitfinex-derivatives","BTCF0:USTF0",1761199444937,0.93877194,108910.0,108900.0,1.80977025]
["bitfinex-derivatives","BTCF0:USTF0",1761199445241,0.93877194,108910.0,108900.0,1.8592464]
["bitfinex-derivatives","BTCF0:USTF0",1761199446739,0.93877194,108910.0,108900.0,1.74239729]
["bitfinex-derivatives","BTCF0:USTF0",1761199446938,0.98447194,108910.0,108900.0,1.34239729]
["bitfinex-derivatives","BTCF0:USTF0",1761199447239,0.99836194,108910.0,108900.0,1.34239729]
["bitfinex-derivatives","BTCF0:USTF0",1761199447438,0.94836194,108910.0,108900.0,1.34239729]
["bitfinex-derivatives","BTCF0:USTF0",1761199448337,0.94836194,108910.0,108900.0,1.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1761199451749,0.89836194,108910.0,108900.0,1.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1761199452137,0.89836194,108910.0,108900.0,1.38640871]
["bitfinex-derivatives","BTCF0:USTF0",1761199453441,0.89836194,108910.0,108900.0,1.45876175]
["bitfinex-derivatives","BTCF0:USTF0",1761199453933,0.89836194,108910.0,108900.0,1.34191264]
["bitfinex-derivatives","BTCF0:USTF0",1761199456047,0.84836194,108910.0,108900.0,1.34191264]
["bitfinex-derivatives","BTCF0:USTF0",1761199457549,0.84836194,108910.0,108900.0,1.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1761199461452,0.79836194,108910.0,108900.0,1.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1761199465452,0.77886194,108910.0,108900.0,1.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1761199469362,0.77886194,108910.0,108900.0,1.22008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199470966,0.77886194,108910.0,108900.0,1.33693256]
["bitfinex-derivatives","BTCF0:USTF0",1761199471264,0.77886194,108910.0,108900.0,1.22008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199471766,0.73586194,108910.0,108900.0,1.22008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199472462,0.75750713,108910.0,108900.0,1.22008345]
["bitfinex-derivatives","BTCF0:USTF0",1761199472958,0.09541615,108940.0,108930.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761199473157,0.05785,108940.0,108930.0,1.02535752]
["bitfinex-derivatives","BTCF0:USTF0",1761199473358,0.05785,108940.0,108930.0,0.90850841]
["bitfinex-derivatives","BTCF0:USTF0",1761199474466,0.05885,108940.0,108930.0,0.90850841]
["bitfinex-derivatives","BTCF0:USTF0",1761199475067,0.04593,108940.0,108930.0,0.90850841]
["bitfinex-derivatives","BTCF0:USTF0",1761199475266,0.04593,108940.0,108930.0,0.95804057]
["bitfinex-derivatives","BTCF0:USTF0",1761199475561,0.04593,108940.0,108930.0,1.07488968]
["bitfinex-derivatives","BTCF0:USTF0",1761199476263,0.04593,108940.0,108930.0,1.02535752]
["bitfinex-derivatives","BTCF0:USTF0",1761199477767,0.04593,108940.0,108930.0,0.90850841]
["bitfinex-derivatives","BTCF0:USTF0",1761199482577,0.04593,108940.0,108930.0,1.02535752]
["bitfinex-derivatives","BTCF0:USTF0",1761199483678,0.04593,108940.0,108930.0,0.90850841]
["bitfinex-derivatives","BTCF0:USTF0",1761199486279,0.05908,108940.0,108930.0,0.89584841]
["bitfinex-derivatives","BTCF0:USTF0",1761199488275,0.04593,108940.0,108930.0,0.90850841]
["bitfinex-derivatives","BTCF0:USTF0",1761199489779,0.17592911,108940.0,108930.0,0.7789993]
["bitfinex-derivatives","BTCF0:USTF0",1761199489970,0.17592911,108940.0,108930.0,0.89584841]
["bitfinex-derivatives","BTCF0:USTF0",1761199490680,0.05908,108940.0,108930.0,0.7789993]
["bitfinex-derivatives","BTCF0:USTF0",1761199494285,0.05908,108940.0,108930.0,0.7889993]
["bitfinex-derivatives","BTCF0:USTF0",1761199497882,0.05908,108940.0,108930.0,0.8028893]
["bitfinex-derivatives","BTCF0:USTF0",1761199499385,0.05908,108940.0,108930.0,0.83584138]
["bitfinex-derivatives","BTCF0:USTF0",1761199501392,0.04593,108940.0,108930.0,0.83584138]
["bitfinex-derivatives","BTCF0:USTF0",1761199505593,0.04593,108940.0,108930.0,0.95265726]
["bitfinex-derivatives","BTCF0:USTF0",1761199506393,0.02417,108940.0,108930.0,0.95265726]
["bitfinex-derivatives","BTCF0:USTF0",1761199506593,0.001,108940.0,108930.0,0.95265726]
["bitfinex-derivatives","BTCF0:USTF0",1761199506996,0.02431,108940.0,108930.0,0.95265726]
["bitfinex-derivatives","BTCF0:USTF0",1761199507297,0.001,108940.0,108930.0,0.95265726]
["bitfinex-derivatives","BTCF0:USTF0",1761199511408,0.0783357,108960.0,108950.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761199511609,0.0783357,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199511901,0.19515158,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199512103,0.20888158,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199512606,0.21088158,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199513310,0.21288158,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199513513,0.21288158,108960.0,108950.0,0.5809223]
["bitfinex-derivatives","BTCF0:USTF0",1761199514114,0.0823357,108960.0,108950.0,0.5809223]
["bitfinex-derivatives","BTCF0:USTF0",1761199514412,0.0823357,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199514413,0.19915158,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199514616,0.09888045,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199515520,0.09788045,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199516012,0.13091962,108960.0,108950.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1761199516210,0.13091962,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199516410,0.12991962,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199516610,0.09688045,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199516914,0.09588045,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199517116,0.13091823,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199517316,0.09788045,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199517916,0.21469633,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199518115,0.2477337,108960.0,108950.0,0.48029034]
["bitfinex-derivatives","BTCF0:USTF0",1761199518418,0.05634556,108970.0,108960.0,0.1486339]
["bitfinex-derivatives","BTCF0:USTF0",1761199518617,0.07839556,108970.0,108960.0,0.57544978]
["bitfinex-derivatives","BTCF0:USTF0",1761199518917,0.07839556,108970.0,108960.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1761199519319,0.04536,108970.0,108960.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1761199519621,0.04636,108970.0,108960.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1761199519815,0.04636,108970.0,108960.0,0.57544978]
["bitfinex-derivatives","BTCF0:USTF0",1761199520721,0.04636,108970.0,108960.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1761199521416,0.04736,108970.0,108960.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1761199522322,0.16417588,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199523023,0.04736,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199527224,0.02531,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199527429,0.002,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199527628,0.02446,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199528629,0.002,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199529728,0.002,108970.0,108960.0,0.44544978]
["bitfinex-derivatives","BTCF0:USTF0",1761199543438,0.04771,108970.0,108960.0,0.3286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199543638,0.16452588,108970.0,108960.0,0.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1761199543851,0.04771,108970.0,108960.0,0.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1761199544345,0.07241329,108970.0,108960.0,0.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1761199544740,0.04771,108970.0,108960.0,0.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1761199545046,0.07241329,108970.0,108960.0,0.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1761199547143,0.07241329,108970.0,108960.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199547144,0.20269917,108970.0,108960.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1761199547344,0.20269917,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199547543,0.07241329,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199548350,0.10544885,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199548651,0.07241329,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199550756,0.18917965,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199550951,0.18917965,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199551659,0.07241329,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199551954,0.18917965,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199552148,0.22221521,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199552349,0.22221521,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199553457,0.22221521,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199553853,0.19751192,108970.0,108960.0,0.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1761199554052,0.19751192,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199554653,0.24703237,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199555453,0.03503556,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199555650,0.15180192,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199555849,0.03503556,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199556054,0.03503556,108970.0,108960.0,0.98432662]
["bitfinex-derivatives","BTCF0:USTF0",1761199556257,0.05979836,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199557149,0.05979836,108970.0,108960.0,0.98432662]
["bitfinex-derivatives","BTCF0:USTF0",1761199557349,0.08144836,108970.0,108960.0,0.86756026]
["bitfinex-derivatives","BTCF0:USTF0",1761199558761,0.05979836,108970.0,108960.0,0.98432662]
["bitfinex-derivatives","BTCF0:USTF0",1761199559058,0.0267628,108970.0,108960.0,0.98432662]
["bitfinex-derivatives","BTCF0:USTF0",1761199562658,0.05432045,108990.0,108980.0,0.0917372]
["bitfinex-derivatives","BTCF0:USTF0",1761199562863,0.05432045,108990.0,108980.0,0.98546992]
["bitfinex-derivatives","BTCF0:USTF0",1761199563353,0.03350245,109000.0,108990.0,0.1497688]
["bitfinex-derivatives","BTCF0:USTF0",1761199563555,0.15978636,109020.0,109010.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761199563756,0.15978636,109020.0,109010.0,0.38948757]
["bitfinex-derivatives","BTCF0:USTF0",1761199563962,0.27655272,109020.0,109010.0,0.38948757]
["bitfinex-derivatives","BTCF0:USTF0",1761199564653,0.27655272,109020.0,109010.0,0.48119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199564854,0.15978636,109020.0,109010.0,0.64796583]
["bitfinex-derivatives","BTCF0:USTF0",1761199565061,0.15978636,109020.0,109010.0,0.48119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199565558,0.16078636,109020.0,109010.0,0.48119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199565959,0.16078636,109020.0,109010.0,0.53119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199566159,0.44402,109020.0,109010.0,0.53119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199566366,0.56078636,109020.0,109010.0,0.53119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199566756,0.16078636,109020.0,109010.0,0.53119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199567356,0.04402,109020.0,109010.0,0.53119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199567563,0.16078636,109020.0,109010.0,0.53119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199567951,0.16078636,109020.0,109010.0,0.79119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199568352,0.16078636,109020.0,109010.0,0.90796583]
["bitfinex-derivatives","BTCF0:USTF0",1761199569661,0.001,109020.0,109010.0,0.90796583]
["bitfinex-derivatives","BTCF0:USTF0",1761199570156,0.001,109020.0,109010.0,0.79119947]
["bitfinex-derivatives","BTCF0:USTF0",1761199570365,0.001,109020.0,109010.0,0.90796583]
["bitfinex-derivatives","BTCF0:USTF0",1761199570974,0.02645,109030.0,109020.0,0.1497438]
["bitfinex-derivatives","BTCF0:USTF0",1761199571160,0.02645,109030.0,109020.0,0.60651016]
["bitfinex-derivatives","BTCF0:USTF0",1761199572071,0.04782,109030.0,109020.0,0.4897438]
["bitfinex-derivatives","BTCF0:USTF0",1761199572267,0.16558636,109030.0,109020.0,0.60651016]
["bitfinex-derivatives","BTCF0:USTF0",1761199573871,0.0058,109030.0,109020.0,1.12327652]
["bitfinex-derivatives","BTCF0:USTF0",1761199577157,0.0058,109030.0,109020.0,0.72327652]
["bitfinex-derivatives","BTCF0:USTF0",1761199581968,0.16558636,109030.0,109020.0,0.4697438]
["bitfinex-derivatives","BTCF0:USTF0",1761199582171,0.16558636,109030.0,109020.0,0.91859016]
["bitfinex-derivatives","BTCF0:USTF0",1761199582474,0.16558636,109030.0,109020.0,0.85859016]
["bitfinex-derivatives","BTCF0:USTF0",1761199584073,0.04882,109030.0,109020.0,0.97535652]
["bitfinex-derivatives","BTCF0:USTF0",1761199584275,0.04882,109030.0,109020.0,0.85859016]
["bitfinex-derivatives","BTCF0:USTF0",1761199584467,0.05077,109030.0,109020.0,0.85859016]
["bitfinex-derivatives","BTCF0:USTF0",1761199586274,0.02761,109030.0,109020.0,0.85859016]
["bitfinex-derivatives","BTCF0:USTF0",1761199586672,0.02761,109030.0,109020.0,0.97535652]
["bitfinex-derivatives","BTCF0:USTF0",1761199587475,0.0058,109030.0,109020.0,0.97535652]
["bitfinex-derivatives","BTCF0:USTF0",1761199590779,0.0058,109030.0,109020.0,1.37535652]
["bitfinex-derivatives","BTCF0:USTF0",1761199591872,0.0058,109030.0,109020.0,1.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1761199594284,0.16753636,109030.0,109020.0,0.4197438]
["bitfinex-derivatives","BTCF0:USTF0",1761199594576,0.16753636,109030.0,109020.0,0.5118637]
["bitfinex-derivatives","BTCF0:USTF0",1761199594881,0.16753636,109030.0,109020.0,0.62863006]
["bitfinex-derivatives","BTCF0:USTF0",1761199595675,0.16753636,109030.0,109020.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1761199596181,0.08367593,109030.0,109020.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1761199597277,0.20044229,109030.0,109020.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1761199597480,0.20044229,109030.0,109020.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1761199598083,0.06051593,109030.0,109020.0,0.87863006]
["bitfinex-derivatives","BTCF0:USTF0",1761199598272,0.06051593,109030.0,109020.0,0.99539642]
["bitfinex-derivatives","BTCF0:USTF0",1761199598474,0.08367593,109030.0,109020.0,0.87863006]
["bitfinex-derivatives","BTCF0:USTF0",1761199599285,0.08367593,109030.0,109020.0,0.99539642]
["bitfinex-derivatives","BTCF0:USTF0",1761199599983,0.06051593,109030.0,109020.0,0.99539642]
["bitfinex-derivatives","BTCF0:USTF0",1761199601178,0.03870593,109030.0,109020.0,0.99539642]
["bitfinex-derivatives","BTCF0:USTF0",1761199603895,0.0058,109030.0,109020.0,0.99539642]
["bitfinex-derivatives","BTCF0:USTF0",1761199610587,0.02761,109030.0,109020.0,0.99539642]
["bitfinex-derivatives","BTCF0:USTF0",1761199610787,0.02761,109030.0,109020.0,0.87847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199611592,0.05077,109030.0,109020.0,0.87847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199612089,0.02761,109030.0,109020.0,0.87847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199612787,0.02761,109030.0,109020.0,0.62847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199613188,0.02761,109030.0,109020.0,0.88847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199616488,0.02761,109030.0,109020.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199616789,0.02761,109030.0,109020.0,0.87847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199617486,0.04956,109030.0,109020.0,0.7618637]
["bitfinex-derivatives","BTCF0:USTF0",1761199617694,0.0058,109030.0,109020.0,0.87847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199617892,0.02815,109030.0,109020.0,0.87847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199618901,0.02815,109030.0,109020.0,0.62847693]
["bitfinex-derivatives","BTCF0:USTF0",1761199619194,0.0501,109030.0,109020.0,0.90561578]
["bitfinex-derivatives","BTCF0:USTF0",1761199619396,0.0501,109030.0,109020.0,1.02222901]
["bitfinex-derivatives","BTCF0:USTF0",1761199620793,0.0501,109030.0,109020.0,0.98927693]
["bitfinex-derivatives","BTCF0:USTF0",1761199621187,0.4501,109030.0,109020.0,0.8726627]
["bitfinex-derivatives","BTCF0:USTF0",1761199621387,0.4501,109030.0,109020.0,0.5218627]
["bitfinex-derivatives","BTCF0:USTF0",1761199621695,0.4501,109030.0,109020.0,0.63847593]
["bitfinex-derivatives","BTCF0:USTF0",1761199622388,0.8109,109030.0,109020.0,0.87847593]
["bitfinex-derivatives","BTCF0:USTF0",1761199622695,0.83566073,109030.0,109020.0,0.87847593]
["bitfinex-derivatives","BTCF0:USTF0",1761199624096,0.86856666,109030.0,109020.0,0.87847593]
["bitfinex-derivatives","BTCF0:USTF0",1761199626893,0.46856666,109030.0,109020.0,0.87847593]
["bitfinex-derivatives","BTCF0:USTF0",1761199630604,0.10776666,109030.0,109020.0,1.23927593]
["bitfinex-derivatives","BTCF0:USTF0",1761199634103,0.08209385,109040.0,109030.0,0.1493842]
["bitfinex-derivatives","BTCF0:USTF0",1761199634295,0.12639385,109040.0,109030.0,0.4893842]
["bitfinex-derivatives","BTCF0:USTF0",1761199634904,0.12639385,109040.0,109030.0,0.60599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199635098,0.12639385,109040.0,109030.0,0.4893842]
["bitfinex-derivatives","BTCF0:USTF0",1761199637098,0.03290593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199637298,0.05525593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199638195,0.03290593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199638395,0.05525593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199638597,0.07720593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199639505,0.05525593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199639893,0.07720593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199640302,0.03290593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199640702,0.03290593,109040.0,109030.0,0.54599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199641508,0.05525593,109040.0,109030.0,0.54599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199641903,0.05525593,109040.0,109030.0,0.1493842]
["bitfinex-derivatives","BTCF0:USTF0",1761199642106,0.07720593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199643507,0.05525593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199644012,0.03290593,109040.0,109030.0,0.35599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199644208,0.03290593,109040.0,109030.0,0.54599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199645210,0.05538593,109040.0,109030.0,0.54599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199646307,0.07643593,109040.0,109030.0,0.31599743]
["bitfinex-derivatives","BTCF0:USTF0",1761199646607,1.00303708,109040.0,109030.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1761199649311,0.97013115,109040.0,109030.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1761199650113,0.97013115,109040.0,109030.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1761199650311,0.85351792,109040.0,109030.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1761199650614,0.97013115,109040.0,109030.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1761199662118,0.60933115,109040.0,109030.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1761199662319,0.97013115,109040.0,109030.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1761199666421,0.98207115,109040.0,109020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761199666725,0.43733099,109040.0,109030.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1761199667222,0.43733099,109040.0,109030.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761199668323,0.43733099,109040.0,109030.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1761199672126,0.48651891,109040.0,109030.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1761199672728,0.60313088,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199673832,0.48651891,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199674030,0.57012989,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199674434,0.57012989,109040.0,109030.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1761199674634,0.57012989,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199678641,0.45351792,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199678842,0.57012989,109040.0,109030.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1761199679047,0.57012989,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199681046,0.45351792,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199681346,0.57012989,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199681548,0.60314458,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199682651,0.48653261,109040.0,109030.0,0.26516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199682850,0.41629469,109040.0,109030.0,0.95516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199683050,0.43958469,109040.0,109030.0,0.95516607]
["bitfinex-derivatives","BTCF0:USTF0",1761199683451,0.03301469,109040.0,109030.0,1.43257804]
["bitfinex-derivatives","BTCF0:USTF0",1761199683651,0.08219683,109050.0,109040.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761199683853,0.08219683,109050.0,109040.0,0.70166974]
["bitfinex-derivatives","BTCF0:USTF0",1761199684245,0.03300891,109050.0,109040.0,0.70166974]
["bitfinex-derivatives","BTCF0:USTF0",1761199686656,0.03300891,109050.0,109040.0,1.10166974]
["bitfinex-derivatives","BTCF0:USTF0",1761199686857,0.43315792,109060.0,109050.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1761199687055,0.3608,109060.0,109050.0,0.58708937]
["bitfinex-derivatives","BTCF0:USTF0",1761199687651,0.53139989,109070.0,109060.0,0.148429]
["bitfinex-derivatives","BTCF0:USTF0",1761199687652,0.46124792,109070.0,109060.0,0.148429]
["bitfinex-derivatives","BTCF0:USTF0",1761199687955,0.57785989,109070.0,109060.0,0.26504097]
["bitfinex-derivatives","BTCF0:USTF0",1761199688246,0.0048,109070.0,109060.0,0.38165294]
["bitfinex-derivatives","BTCF0:USTF0",1761199688446,0.0048,109070.0,109060.0,1.45245294]
["bitfinex-derivatives","BTCF0:USTF0",1761199688751,0.52387197,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199689057,0.64048394,109080.0,109070.0,0.4707806]
["bitfinex-derivatives","BTCF0:USTF0",1761199689255,0.64048394,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199689256,0.52387197,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199690456,1.04048394,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199691858,1.08967186,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199693351,1.04048394,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199695662,0.80726,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199695858,1.08967186,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199697157,0.68967186,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199697462,0.54853389,109080.0,109070.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761199697664,0.54853389,109080.0,109070.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761199698364,0.18773389,109080.0,109070.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761199698663,0.43192192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199698866,0.54853389,109080.0,109070.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761199699064,0.54853389,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199707672,0.43192192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199707875,0.54853389,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199708174,0.54853389,109080.0,109070.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761199708375,0.43192192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199708675,0.54853389,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199709875,0.43192192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199710079,0.54853389,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199710370,0.04646,109080.0,109070.0,0.97503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199710575,0.52387197,109080.0,109070.0,0.17337197]
["bitfinex-derivatives","BTCF0:USTF0",1761199710776,0.54853389,109080.0,109070.0,0.17337197]
["bitfinex-derivatives","BTCF0:USTF0",1761199710977,0.43192192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199712277,0.54853389,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199712468,0.43192192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199713572,0.07112192,109080.0,109070.0,0.26503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199713772,0.07116343,109080.0,109070.0,0.51503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199714267,0.04787343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199714467,0.02470343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199714668,0.06987343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199718079,0.04769343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199718270,0.02470343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199718577,0.06987343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199720182,0.04769343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199721175,0.02470343,109080.0,109070.0,0.91503257]
["bitfinex-derivatives","BTCF0:USTF0",1761199721376,0.03293855,109090.0,109080.0,0.0916522]
["bitfinex-derivatives","BTCF0:USTF0",1761199721566,0.45565792,109100.0,109090.0,0.1487437]
["bitfinex-derivatives","BTCF0:USTF0",1761199721766,0.45565792,109100.0,109090.0,0.26535567]
["bitfinex-derivatives","BTCF0:USTF0",1761199724488,0.45565792,109100.0,109090.0,0.37535567]
["bitfinex-derivatives","BTCF0:USTF0",1761199724489,0.43347792,109100.0,109090.0,0.37535567]
["bitfinex-derivatives","BTCF0:USTF0",1761199724676,0.40647,109100.0,109090.0,0.26535567]
["bitfinex-derivatives","BTCF0:USTF0",1761199724874,0.30647,109100.0,109090.0,0.26535567]
["bitfinex-derivatives","BTCF0:USTF0",1761199725585,0.42308197,109100.0,109090.0,0.17371197]
["bitfinex-derivatives","BTCF0:USTF0",1761199726274,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199727087,0.42308197,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199727282,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199727489,0.42308197,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199727693,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199728481,0.30647,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199729186,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199729387,0.30647,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199729886,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199730787,0.30647,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199730987,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199732284,0.30647,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199732479,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199734290,0.30647,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199734588,0.42308197,109100.0,109090.0,0.26535577]
["bitfinex-derivatives","BTCF0:USTF0",1761199734789,0.30647,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199737191,0.42294981,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199738190,0.30647,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199738491,0.42294981,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199739693,0.30647,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199739887,0.42294981,109100.0,109090.0,0.1487438]
["bitfinex-derivatives","BTCF0:USTF0",1761199740389,0.83488981,109100.0,109080.0,0.1359518]
["bitfinex-derivatives","BTCF0:USTF0",1761199740593,0.57002773,109090.0,109080.0,0.1495218]
["bitfinex-derivatives","BTCF0:USTF0",1761199740891,0.57002773,109090.0,109080.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1761199741288,0.57002773,109090.0,109080.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761199741792,0.57002773,109090.0,109070.0,0.4712697]
["bitfinex-derivatives","BTCF0:USTF0",1761199741995,0.40436,109080.0,109070.0,0.4712697]
["bitfinex-derivatives","BTCF0:USTF0",1761199742988,0.52083981,109080.0,109070.0,0.4712697]
["bitfinex-derivatives","BTCF0:USTF0",1761199744196,0.52083981,109080.0,109070.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1761199744398,0.52083981,109080.0,109070.0,0.4712697]
["bitfinex-derivatives","BTCF0:USTF0",1761199745691,0.53359981,109080.0,109060.0,0.11370077]
["bitfinex-derivatives","BTCF0:USTF0",1761199745894,0.52083981,109070.0,109060.0,0.48044077]
["bitfinex-derivatives","BTCF0:USTF0",1761199746297,0.40436,109070.0,109060.0,0.4712742]
["bitfinex-derivatives","BTCF0:USTF0",1761199746794,0.52083981,109070.0,109060.0,0.4712742]
["bitfinex-derivatives","BTCF0:USTF0",1761199747099,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199747492,0.52083981,109070.0,109060.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761199747688,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199748096,0.52083981,109070.0,109060.0,0.148839]
["bitfinex-derivatives","BTCF0:USTF0",1761199748398,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199755303,0.40436,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199755503,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199756615,0.40436,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199756912,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199757512,0.40436,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199759415,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199760412,0.16003981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199760617,0.52083981,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199760914,0.04356,109070.0,109060.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1761199761118,0.04356,109070.0,109060.0,0.49585905]
["bitfinex-derivatives","BTCF0:USTF0",1761199761821,0.02126,109070.0,109060.0,0.61233886]
["bitfinex-derivatives","BTCF0:USTF0",1761199762518,0.04356,109070.0,109060.0,0.61233886]
["bitfinex-derivatives","BTCF0:USTF0",1761199763417,0.40549,109080.0,109070.0,0.1481305]
["bitfinex-derivatives","BTCF0:USTF0",1761199763611,0.40549,109080.0,109070.0,0.26461031]
["bitfinex-derivatives","BTCF0:USTF0",1761199764020,0.40549,109080.0,109070.0,0.1481305]
["bitfinex-derivatives","BTCF0:USTF0",1761199764721,0.04469,109080.0,109070.0,0.26461031]
["bitfinex-derivatives","BTCF0:USTF0",1761199764927,0.3608,109090.0,109080.0,0.1497921]
["bitfinex-derivatives","BTCF0:USTF0",1761199764928,0.48801953,109090.0,109080.0,0.1497921]
["bitfinex-derivatives","BTCF0:USTF0",1761199765113,0.40592,109090.0,109080.0,0.58859191]
["bitfinex-derivatives","BTCF0:USTF0",1761199765314,0.43883161,109090.0,109080.0,0.58859191]
["bitfinex-derivatives","BTCF0:USTF0",1761199765625,0.40592,109090.0,109080.0,0.58859191]
["bitfinex-derivatives","BTCF0:USTF0",1761199765819,0.40592,109090.0,109080.0,0.4721121]
["bitfinex-derivatives","BTCF0:USTF0",1761199766921,0.38348,109090.0,109080.0,0.4721121]
["bitfinex-derivatives","BTCF0:USTF0",1761199767516,0.40592,109090.0,109080.0,0.4721121]
["bitfinex-derivatives","BTCF0:USTF0",1761199768824,0.40592,109090.0,109080.0,0.58859191]
["bitfinex-derivatives","BTCF0:USTF0",1761199769026,0.02268,109090.0,109080.0,1.23939191]
["bitfinex-derivatives","BTCF0:USTF0",1761199769226,0.04512,109090.0,109080.0,1.23939191]
["bitfinex-derivatives","BTCF0:USTF0",1761199770033,0.40592,109100.0,109090.0,0.1497837]
["bitfinex-derivatives","BTCF0:USTF0",1761199774518,0.40592,109100.0,109090.0,0.15905101]
["bitfinex-derivatives","BTCF0:USTF0",1761199775425,0.40592,109100.0,109090.0,0.1497837]
["bitfinex-derivatives","BTCF0:USTF0",1761199779323,0.40592,109100.0,109090.0,0.15871115]
["bitfinex-derivatives","BTCF0:USTF0",1761199779821,0.40592,109100.0,109090.0,0.27519096]
["bitfinex-derivatives","BTCF0:USTF0",1761199780533,0.40592,109100.0,109090.0,0.15871115]
["bitfinex-derivatives","BTCF0:USTF0",1761199784724,0.52239981,109100.0,109090.0,0.4720237]
["bitfinex-derivatives","BTCF0:USTF0",1761199784928,0.52239981,109100.0,109090.0,0.4719837]
["bitfinex-derivatives","BTCF0:USTF0",1761199785536,0.54706045,109100.0,109090.0,0.4719837]
["bitfinex-derivatives","BTCF0:USTF0",1761199787333,0.54706045,109100.0,109090.0,0.4584037]
["bitfinex-derivatives","BTCF0:USTF0",1761199787534,0.54706045,109100.0,109090.0,0.4583637]
["bitfinex-derivatives","BTCF0:USTF0",1761199789038,0.54706045,109100.0,109090.0,0.4138037]
["bitfinex-derivatives","BTCF0:USTF0",1761199789231,0.94706045,109100.0,109090.0,0.4138037]
["bitfinex-derivatives","BTCF0:USTF0",1761199789422,0.94706045,109100.0,109090.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761199789629,0.05788,109090.0,109080.0,0.1362078]
["bitfinex-derivatives","BTCF0:USTF0",1761199789832,0.19902045,109090.0,109080.0,0.4584078]
["bitfinex-derivatives","BTCF0:USTF0",1761199790229,0.19902045,109090.0,109080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761199790230,0.55982045,109090.0,109080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761199790529,0.56807142,109090.0,109080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761199791235,0.61725934,109090.0,109080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761199791448,0.61725934,109090.0,109070.0,0.4716461]
["bitfinex-derivatives","BTCF0:USTF0",1761199791741,0.18630255,109080.0,109070.0,0.7416461]
["bitfinex-derivatives","BTCF0:USTF0",1761199792339,0.18630255,109080.0,109070.0,0.7416061]
["bitfinex-derivatives","BTCF0:USTF0",1761199794840,0.30290642,109080.0,109070.0,0.7416061]
["bitfinex-derivatives","BTCF0:USTF0",1761199799232,0.06982274,109080.0,109070.0,0.7416061]
["bitfinex-derivatives","BTCF0:USTF0",1761199799835,0.30290642,109080.0,109070.0,0.7416061]
["bitfinex-derivatives","BTCF0:USTF0",1761199800040,0.06982274,109080.0,109070.0,0.7416061]
["bitfinex-derivatives","BTCF0:USTF0",1761199800241,0.06982274,109080.0,109070.0,0.85814794]
["bitfinex-derivatives","BTCF0:USTF0",1761199800442,0.18636458,109080.0,109070.0,0.85814794]
["bitfinex-derivatives","BTCF0:USTF0",1761199800947,0.18636458,109080.0,109070.0,0.53594794]
["bitfinex-derivatives","BTCF0:USTF0",1761199801146,0.06982274,109080.0,109070.0,0.85814794]
["bitfinex-derivatives","BTCF0:USTF0",1761199801455,0.16142184,109080.0,109070.0,0.85814794]
["bitfinex-derivatives","BTCF0:USTF0",1761199801745,0.16142184,109080.0,109070.0,1.25814794]
["bitfinex-derivatives","BTCF0:USTF0",1761199802244,0.54692458,109090.0,109080.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1761199802446,0.43038274,109090.0,109080.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1761199802746,0.54692458,109090.0,109080.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1761199802948,0.54692458,109090.0,109080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761199803143,0.57983619,109090.0,109080.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1761199803544,0.57983619,109090.0,109080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761199803752,0.57983619,109090.0,109080.0,0.4715621]
["bitfinex-derivatives","BTCF0:USTF0",1761199803942,0.57983619,109090.0,109080.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1761199807442,1.07167529,109090.0,109070.0,0.4711048]
["bitfinex-derivatives","BTCF0:USTF0",1761199807643,0.66346678,109080.0,109070.0,0.4711048]
["bitfinex-derivatives","BTCF0:USTF0",1761199810044,0.18612494,109080.0,109070.0,0.4711048]
["bitfinex-derivatives","BTCF0:USTF0",1761199810245,0.18612494,109080.0,109070.0,0.63764664]
["bitfinex-derivatives","BTCF0:USTF0",1761199810447,0.11654184,109080.0,109070.0,0.81219659]
["bitfinex-derivatives","BTCF0:USTF0",1761199810650,0.11654184,109080.0,109070.0,1.01219659]
["bitfinex-derivatives","BTCF0:USTF0",1761199811854,0.13950184,109080.0,109070.0,1.01219659]
["bitfinex-derivatives","BTCF0:USTF0",1761199812244,0.16142184,109080.0,109070.0,1.01219659]
["bitfinex-derivatives","BTCF0:USTF0",1761199813050,0.16142184,109080.0,109070.0,0.76219659]
["bitfinex-derivatives","BTCF0:USTF0",1761199813355,0.18612494,109080.0,109070.0,0.76219659]
["bitfinex-derivatives","BTCF0:USTF0",1761199814257,0.18612494,109080.0,109070.0,0.73764664]
["bitfinex-derivatives","BTCF0:USTF0",1761199816557,0.18612494,109080.0,109070.0,0.6211048]
["bitfinex-derivatives","BTCF0:USTF0",1761199816761,0.18612494,109080.0,109070.0,0.73764664]
["bitfinex-derivatives","BTCF0:USTF0",1761199816960,0.18612494,109080.0,109070.0,0.6211048]
["bitfinex-derivatives","BTCF0:USTF0",1761199817663,0.69637839,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199818064,0.55513345,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199818265,0.67167529,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199818667,0.69641339,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199819062,0.67167529,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199821065,0.55513345,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199822067,0.67167529,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199824270,0.69642264,109080.0,109070.0,0.64566025]
["bitfinex-derivatives","BTCF0:USTF0",1761199824871,0.69642264,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199826274,0.69642264,109080.0,109070.0,0.64566025]
["bitfinex-derivatives","BTCF0:USTF0",1761199826470,0.69642264,109080.0,109070.0,0.6211103]
["bitfinex-derivatives","BTCF0:USTF0",1761199827069,0.69642264,109080.0,109070.0,0.64566025]
["bitfinex-derivatives","BTCF0:USTF0",1761199827774,0.69642264,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199828275,0.5798808,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199829081,0.69642264,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199829276,0.5798808,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199832578,0.5798808,109080.0,109070.0,0.64566025]
["bitfinex-derivatives","BTCF0:USTF0",1761199832786,0.5798808,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199833284,0.69642264,109080.0,109070.0,0.64566025]
["bitfinex-derivatives","BTCF0:USTF0",1761199833478,0.69642264,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199833874,0.5798808,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199835179,0.2190808,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199835384,0.5798808,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199838987,0.5579608,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199839488,0.5796408,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199839885,0.54672919,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199840086,0.5796408,109080.0,109070.0,0.76220209]
["bitfinex-derivatives","BTCF0:USTF0",1761199841289,0.57964316,109080.0,109070.0,0.76229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199845197,0.57964316,109080.0,109070.0,0.64575072]
["bitfinex-derivatives","BTCF0:USTF0",1761199845494,0.57964316,109080.0,109070.0,0.76229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199846393,0.696185,109080.0,109070.0,0.64575072]
["bitfinex-derivatives","BTCF0:USTF0",1761199846693,0.57964316,109080.0,109070.0,0.64575072]
["bitfinex-derivatives","BTCF0:USTF0",1761199847083,0.57964316,109080.0,109070.0,0.76229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199848598,0.696185,109080.0,109070.0,0.76229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199848991,0.696185,109080.0,109070.0,0.64575072]
["bitfinex-derivatives","BTCF0:USTF0",1761199850702,0.57964316,109080.0,109070.0,0.64575072]
["bitfinex-derivatives","BTCF0:USTF0",1761199851101,0.46310132,109080.0,109070.0,0.76229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199851301,0.57964316,109080.0,109070.0,0.76229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199851605,0.21884316,109080.0,109070.0,1.03229256]
["bitfinex-derivatives","BTCF0:USTF0",1761199852498,0.02474971,109080.0,109070.0,1.06524464]
["bitfinex-derivatives","BTCF0:USTF0",1761199852700,0.02474971,109080.0,109070.0,1.46524464]
["bitfinex-derivatives","BTCF0:USTF0",1761199853203,0.02474971,109080.0,109070.0,1.80140422]
["bitfinex-derivatives","BTCF0:USTF0",1761199853395,0.17420316,109090.0,109080.0,0.1503022]
["bitfinex-derivatives","BTCF0:USTF0",1761199853595,0.17420316,109090.0,109080.0,0.61147769]
["bitfinex-derivatives","BTCF0:USTF0",1761199853793,0.55818316,109090.0,109080.0,0.29147769]
["bitfinex-derivatives","BTCF0:USTF0",1761199853998,0.58057316,109090.0,109080.0,0.29147769]
["bitfinex-derivatives","BTCF0:USTF0",1761199854195,0.55582345,109090.0,109080.0,0.26684404]
["bitfinex-derivatives","BTCF0:USTF0",1761199854693,0.43928161,109090.0,109080.0,0.1503022]
["bitfinex-derivatives","BTCF0:USTF0",1761199855803,0.43111062,109090.0,109080.0,0.17493585]
["bitfinex-derivatives","BTCF0:USTF0",1761199857795,0.02474062,109090.0,109080.0,0.40143928]
["bitfinex-derivatives","BTCF0:USTF0",1761199858106,0.05764805,109090.0,109080.0,0.63143928]
["bitfinex-derivatives","BTCF0:USTF0",1761199858300,0.02473644,109090.0,109080.0,0.63143928]
["bitfinex-derivatives","BTCF0:USTF0",1761199859296,0.02473644,109090.0,109080.0,1.03143928]
["bitfinex-derivatives","BTCF0:USTF0",1761199860298,0.02473644,109090.0,109080.0,1.39223928]
["bitfinex-derivatives","BTCF0:USTF0",1761199860806,0.02473644,109090.0,109080.0,1.27573585]
["bitfinex-derivatives","BTCF0:USTF0",1761199860997,0.02473644,109090.0,109080.0,1.39223928]
["bitfinex-derivatives","BTCF0:USTF0",1761199863005,0.02473644,109090.0,109080.0,1.27573585]
["bitfinex-derivatives","BTCF0:USTF0",1761199863207,0.58052148,109100.0,109090.0,0.150294]
["bitfinex-derivatives","BTCF0:USTF0",1761199863406,0.58052148,109100.0,109090.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1761199863996,0.58052148,109100.0,109090.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761199864194,0.95578504,109100.0,109090.0,0.150294]
["bitfinex-derivatives","BTCF0:USTF0",1761199864398,0.95578504,109100.0,109090.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1761199865497,1.00497296,109100.0,109090.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1761199866900,0.60497296,109100.0,109090.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1761199868311,0.60497296,109100.0,109090.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761199871910,0.45497296,109100.0,109090.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761199872306,0.85497296,109100.0,109090.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1761199873109,0.85497296,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199873502,0.85497296,109100.0,109090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761199873707,0.73846953,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199874010,0.85497296,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199874213,0.80578504,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199874414,0.85497296,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199875815,0.80578504,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199876313,0.85497296,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199877113,0.45497296,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199879710,0.42206135,109100.0,109090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199880413,0.42206135,109100.0,109090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761199880812,1.16402135,109100.0,109080.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199881006,0.61726643,109090.0,109080.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761199881412,0.60532643,109090.0,109080.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761199881606,0.60532643,109090.0,109080.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199883820,0.57234523,109090.0,109080.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199884216,0.60532538,109090.0,109080.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761199885822,1.00532538,109090.0,109070.0,0.8302756]
["bitfinex-derivatives","BTCF0:USTF0",1761199886118,0.06967261,109080.0,109070.0,0.8802756]
["bitfinex-derivatives","BTCF0:USTF0",1761199887719,0.18617604,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199888921,0.06967261,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199889221,0.18617604,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199890323,0.18617604,109080.0,109070.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1761199890522,0.54697604,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199893025,0.57995619,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199894618,0.54697604,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199896926,0.54697604,109080.0,109070.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1761199897125,0.54697604,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199897819,0.54697604,109080.0,109070.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1761199898120,0.54697604,109080.0,109070.0,0.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1761199898929,0.54697604,109080.0,109070.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761199899128,0.55522358,109080.0,109070.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761199899430,0.55522358,109080.0,109070.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1761199900826,0.55522358,109080.0,109070.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761199901033,0.55526509,109080.0,109070.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1761199901522,0.55526509,109080.0,109070.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761199902831,0.60473689,109080.0,109070.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761199903723,0.55526509,109080.0,109070.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761199904130,0.60473689,109080.0,109070.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761199905030,0.55526509,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199905230,0.60473689,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199905430,0.55526509,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199906332,0.60473689,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199907830,0.48819195,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199908033,0.55526509,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199908732,0.43872015,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199908941,0.55526509,109080.0,109070.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1761199912735,0.55526509,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199913626,0.52228494,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199913831,0.55526503,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199914926,0.52228494,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199916833,0.6388178,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199918130,0.6388178,109080.0,109070.0,0.17215234]
["bitfinex-derivatives","BTCF0:USTF0",1761199920931,0.67180095,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199921339,0.55526205,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199921837,0.72127568,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199924042,0.67180095,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199925039,0.31100095,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199926341,0.36047568,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199926534,0.31100095,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199927138,0.36047568,109080.0,109070.0,0.1475204]
["bitfinex-derivatives","BTCF0:USTF0",1761199930030,0.73387253,109080.0,109060.0,0.44203194]
["bitfinex-derivatives","BTCF0:USTF0",1761199930339,0.1854105,109070.0,109060.0,0.49485974]
["bitfinex-derivatives","BTCF0:USTF0",1761199931348,0.1854105,109070.0,109060.0,0.49585974]
["bitfinex-derivatives","BTCF0:USTF0",1761199931942,0.1854105,109070.0,109060.0,0.40419194]
["bitfinex-derivatives","BTCF0:USTF0",1761199932744,0.21841263,109070.0,109060.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761199932946,0.24313576,109070.0,109060.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761199933141,0.20004103,109070.0,109060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761199933340,0.24951576,109070.0,109060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761199933541,0.20004103,109070.0,109060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761199933742,0.20004103,109070.0,109060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761199933950,0.19366103,109070.0,109060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761199935655,0.31019993,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199935849,1.22935686,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199936049,1.44600287,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761199936748,0.19362875,109070.0,109060.0,0.1490289]
["bitfinex-derivatives","BTCF0:USTF0",1761199937349,0.19362875,109070.0,109060.0,0.1480289]
["bitfinex-derivatives","BTCF0:USTF0",1761199937755,0.2430873,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761199938339,0.2430873,109070.0,109060.0,0.1480289]
["bitfinex-derivatives","BTCF0:USTF0",1761199939652,0.19362875,109070.0,109060.0,0.1480289]
["bitfinex-derivatives","BTCF0:USTF0",1761199940351,0.19362875,109070.0,109060.0,0.4699889]
["bitfinex-derivatives","BTCF0:USTF0",1761199941962,0.19362875,109070.0,109060.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761199942754,0.19362875,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761199943050,0.19362875,109070.0,109060.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761199943953,0.19362875,109070.0,109060.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761199944355,0.19362875,109070.0,109060.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1761199944853,0.07708985,109070.0,109060.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1761199945156,0.19362875,109070.0,109060.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1761199948655,0.19362875,109070.0,109060.0,0.2653776]
["bitfinex-derivatives","BTCF0:USTF0",1761199949456,0.07708985,109070.0,109060.0,0.2653776]
["bitfinex-derivatives","BTCF0:USTF0",1761199949655,0.19362875,109070.0,109060.0,0.2653776]
["bitfinex-derivatives","BTCF0:USTF0",1761199950657,0.2430873,109070.0,109060.0,0.2653776]
["bitfinex-derivatives","BTCF0:USTF0",1761199952656,0.1265484,109070.0,109060.0,0.7427165]
["bitfinex-derivatives","BTCF0:USTF0",1761199952857,0.10181097,109070.0,109060.0,1.0327165]
["bitfinex-derivatives","BTCF0:USTF0",1761199953056,0.10181097,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199953756,0.10181097,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199953958,0.10181097,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199955460,0.05769097,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199955653,0.05769097,109070.0,109060.0,1.0327165]
["bitfinex-derivatives","BTCF0:USTF0",1761199956265,0.05769097,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199956458,0.07898097,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199957663,0.21823987,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199960469,0.21823987,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199960854,0.21823987,109070.0,109060.0,0.9161776]
["bitfinex-derivatives","BTCF0:USTF0",1761199961469,0.21823987,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199963471,0.18527002,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199964063,0.21823987,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199964263,0.18527002,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199966170,0.21823987,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199969183,0.18527002,109070.0,109060.0,0.7996387]
["bitfinex-derivatives","BTCF0:USTF0",1761199970385,0.18527002,109070.0,109060.0,1.1215987]
["bitfinex-derivatives","BTCF0:USTF0",1761199970580,0.21823987,109070.0,109060.0,1.1215987]
["bitfinex-derivatives","BTCF0:USTF0",1761199970886,0.19351875,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199972084,0.07697985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199972287,0.19351875,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199975176,0.07697985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199975480,0.19351875,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199976391,0.07697985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199976590,0.19351875,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199978689,0.07697985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199978890,0.03296985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199979282,0.0577165,109070.0,109060.0,1.18814939]
["bitfinex-derivatives","BTCF0:USTF0",1761199979584,0.03296985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199980095,0.05771644,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199980295,0.03296985,109070.0,109060.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1761199980497,0.19479054,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199980793,0.21953837,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199981093,0.19479054,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199981593,0.17272054,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199981892,0.05616985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199982189,0.17272054,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199982396,0.05616985,109070.0,109060.0,0.4707987]
["bitfinex-derivatives","BTCF0:USTF0",1761199985092,0.03296985,109070.0,109060.0,0.8315987]
["bitfinex-derivatives","BTCF0:USTF0",1761199985399,0.03296985,109070.0,109060.0,0.8815987]
["bitfinex-derivatives","BTCF0:USTF0",1761199985596,0.05772014,109070.0,109060.0,1.1315987]
["bitfinex-derivatives","BTCF0:USTF0",1761199985789,0.05772014,109070.0,109060.0,1.24814939]
["bitfinex-derivatives","BTCF0:USTF0",1761199987099,0.05772014,109080.0,109070.0,0.1481601]
["bitfinex-derivatives","BTCF0:USTF0",1761199987297,2.9e-07,109090.0,109080.0,0.1481517]
["bitfinex-derivatives","BTCF0:USTF0",1761199987602,2.9e-07,109090.0,109080.0,1.26762239]
["bitfinex-derivatives","BTCF0:USTF0",1761199988193,2.9e-07,109090.0,109080.0,1.2310717]
["bitfinex-derivatives","BTCF0:USTF0",1761199988394,2.9e-07,109090.0,109080.0,1.5610717]
["bitfinex-derivatives","BTCF0:USTF0",1761199989298,0.19479054,109100.0,109090.0,0.1481433]
["bitfinex-derivatives","BTCF0:USTF0",1761199990101,0.19479054,109100.0,109090.0,0.4702233]
["bitfinex-derivatives","BTCF0:USTF0",1761199990399,0.03296985,109100.0,109090.0,1.0210233]
["bitfinex-derivatives","BTCF0:USTF0",1761199991193,0.56457909,109110.0,109100.0,0.0916349]
["bitfinex-derivatives","BTCF0:USTF0",1761199991498,0.60984909,109110.0,109100.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1761199991892,0.60984909,109110.0,109100.0,0.4701749]
["bitfinex-derivatives","BTCF0:USTF0",1761199992901,0.56039054,109110.0,109100.0,0.4701749]
["bitfinex-derivatives","BTCF0:USTF0",1761199993996,1.14016978,109110.0,109100.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761199994201,1.14016978,109110.0,109100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761199994706,1.10719993,109110.0,109100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761199997103,0.70719993,109110.0,109100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761199997703,0.70719993,109110.0,109100.0,0.1347749]
["bitfinex-derivatives","BTCF0:USTF0",1761199997909,0.59064924,109110.0,109100.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1761199998208,0.62353875,109110.0,109100.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761199998402,0.5740802,109110.0,109100.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761199998714,0.5603102,109110.0,109100.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1761199999809,0.5603102,109110.0,109100.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761200000308,0.5603102,109110.0,109100.0,0.148135]
["bitfinex-derivatives","BTCF0:USTF0",1761200002206,0.08295951,109110.0,109100.0,0.62548569]
["bitfinex-derivatives","BTCF0:USTF0",1761200002508,0.09162606,109130.0,109110.0,0.1282566]
["bitfinex-derivatives","BTCF0:USTF0",1761200002811,0.48775806,109140.0,109130.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1761200003005,0.60430875,109140.0,109130.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1761200003315,0.0565,109130.0,109120.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761200003502,0.58314138,109130.0,109120.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761200003702,0.98314138,109130.0,109120.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761200003905,0.98314138,109130.0,109110.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1761200004107,0.55523117,109120.0,109110.0,0.4725866]
["bitfinex-derivatives","BTCF0:USTF0",1761200006207,0.56860117,109120.0,109110.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761200006813,0.56860117,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200011313,0.55523117,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200012515,0.43868048,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200012814,0.55523117,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200014018,0.43868048,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200014713,0.55523117,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200017314,0.60452186,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200017818,0.60452186,109120.0,109110.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761200018018,0.55523117,109120.0,109110.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761200021920,0.60452186,109120.0,109110.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761200022723,0.60452186,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200025724,0.57166138,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200028321,0.57166138,109120.0,109110.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761200028725,0.57166138,109120.0,109110.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1761200029530,0.57166138,109120.0,109110.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761200030725,1.00178576,109120.0,109110.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761200030924,0.05691,109110.0,109100.0,0.4732421]
["bitfinex-derivatives","BTCF0:USTF0",1761200031123,0.61667982,109110.0,109100.0,0.4732421]
["bitfinex-derivatives","BTCF0:USTF0",1761200032227,0.60478982,109110.0,109100.0,0.4732421]
["bitfinex-derivatives","BTCF0:USTF0",1761200033328,0.57182217,109110.0,109100.0,0.4732421]
["bitfinex-derivatives","BTCF0:USTF0",1761200034622,0.70026286,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200034822,0.60030576,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200038832,0.60936151,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200040024,0.60030576,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200040732,0.60025107,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200041535,0.534206,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200041935,0.54314921,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200044535,0.59258629,109110.0,109100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761200046233,0.01337,109080.0,109070.0,0.02460201]
["bitfinex-derivatives","BTCF0:USTF0",1761200046425,0.01189,109070.0,109060.0,0.02927158]
["bitfinex-derivatives","BTCF0:USTF0",1761200046631,0.767978,109070.0,109060.0,0.00466957]
["bitfinex-derivatives","BTCF0:USTF0",1761200046931,0.05917,109040.0,109030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761200047132,0.70241859,109040.0,109030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761200047338,0.68584868,109040.0,109030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761200047937,0.6859349,109040.0,109030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761200048336,0.6776778,109040.0,109030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761200048636,0.71056448,109040.0,109020.0,0.0609161]
["bitfinex-derivatives","BTCF0:USTF0",1761200048828,0.523096,109030.0,109020.0,0.0609161]
["bitfinex-derivatives","BTCF0:USTF0",1761200049230,0.534986,109030.0,109020.0,0.0609161]
["bitfinex-derivatives","BTCF0:USTF0",1761200050131,0.535986,109030.0,109020.0,0.0609161]
["bitfinex-derivatives","BTCF0:USTF0",1761200050335,0.535986,109030.0,109020.0,0.0619161]
["bitfinex-derivatives","BTCF0:USTF0",1761200050538,0.524096,109030.0,109020.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1761200051536,0.524096,109030.0,109020.0,0.0619161]
["bitfinex-derivatives","BTCF0:USTF0",1761200051834,0.49075222,109040.0,109020.0,0.0619161]
["bitfinex-derivatives","BTCF0:USTF0",1761200051835,8.622e-05,109040.0,109030.0,0.1480233]
["bitfinex-derivatives","BTCF0:USTF0",1761200052038,0.07783212,109080.0,109070.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761200052039,0.3608,109080.0,109070.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761200052227,0.4066,109100.0,109090.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761200052429,0.523096,109100.0,109090.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761200052633,0.639592,109100.0,109090.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761200053239,0.639592,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200053440,0.641592,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200053741,0.280792,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200053943,0.281792,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200054844,0.0488,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200055344,0.19442631,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200056040,0.0478,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200056630,0.0458,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200056830,0.0468,109100.0,109090.0,0.1479733]
["bitfinex-derivatives","BTCF0:USTF0",1761200057842,0.0468,109100.0,109090.0,0.4728133]
["bitfinex-derivatives","BTCF0:USTF0",1761200058041,0.0458,109100.0,109090.0,0.4728133]
["bitfinex-derivatives","BTCF0:USTF0",1761200058241,0.0458,109100.0,109090.0,0.8336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200058242,0.0468,109100.0,109090.0,0.8336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200058944,0.0478,109100.0,109090.0,0.8336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200059144,0.0478,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200059744,0.002,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200059945,0.001,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200063343,0.02402,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200064043,0.001,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200065445,0.0435,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200069348,0.02204,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200069748,0.001,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200070350,0.001,109100.0,109090.0,1.3436133]
["bitfinex-derivatives","BTCF0:USTF0",1761200070850,0.001,109100.0,109090.0,1.4936133]
["bitfinex-derivatives","BTCF0:USTF0",1761200072552,0.001,109100.0,109090.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1761200073251,0.001,109100.0,109090.0,1.4836133]
["bitfinex-derivatives","BTCF0:USTF0",1761200073551,0.001,109100.0,109090.0,1.4936133]
["bitfinex-derivatives","BTCF0:USTF0",1761200074053,0.001,109100.0,109090.0,1.5236133]
["bitfinex-derivatives","BTCF0:USTF0",1761200074748,0.11747692,109100.0,109090.0,1.64009022]
["bitfinex-derivatives","BTCF0:USTF0",1761200075147,0.11747692,109100.0,109090.0,1.5236133]
["bitfinex-derivatives","BTCF0:USTF0",1761200075348,0.11747692,109100.0,109090.0,1.64009022]
["bitfinex-derivatives","BTCF0:USTF0",1761200076953,0.11747917,109100.0,109090.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1761200078061,0.001,109100.0,109090.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1761200078264,0.11747917,109100.0,109090.0,1.67009247]
["bitfinex-derivatives","BTCF0:USTF0",1761200079056,0.001,109100.0,109090.0,1.67009247]
["bitfinex-derivatives","BTCF0:USTF0",1761200079659,0.001,109100.0,109090.0,1.5536133]
["bitfinex-derivatives","BTCF0:USTF0",1761200079856,0.001,109100.0,109090.0,1.67009247]
["bitfinex-derivatives","BTCF0:USTF0",1761200080161,0.001,109100.0,109090.0,1.27009247]
["bitfinex-derivatives","BTCF0:USTF0",1761200080369,0.01784669,109120.0,109110.0,0.1481366]
["bitfinex-derivatives","BTCF0:USTF0",1761200080658,0.01365,109140.0,109130.0,0.0916098]
["bitfinex-derivatives","BTCF0:USTF0",1761200080868,0.01365,109140.0,109130.0,1.5608986]
["bitfinex-derivatives","BTCF0:USTF0",1761200081060,0.17742917,109150.0,109140.0,0.0916014]
["bitfinex-derivatives","BTCF0:USTF0",1761200081258,0.01845,109150.0,109140.0,0.50152637]
["bitfinex-derivatives","BTCF0:USTF0",1761200081454,0.17742917,109150.0,109140.0,0.90152637]
["bitfinex-derivatives","BTCF0:USTF0",1761200081754,0.17742917,109150.0,109140.0,0.7524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200081958,0.17742917,109150.0,109140.0,0.5024014]
["bitfinex-derivatives","BTCF0:USTF0",1761200082163,0.06095,109150.0,109140.0,0.61888057]
["bitfinex-derivatives","BTCF0:USTF0",1761200082463,0.06195,109150.0,109140.0,0.89888057]
["bitfinex-derivatives","BTCF0:USTF0",1761200082666,0.06195,109150.0,109140.0,0.7824014]
["bitfinex-derivatives","BTCF0:USTF0",1761200083056,0.06195,109150.0,109140.0,0.5424014]
["bitfinex-derivatives","BTCF0:USTF0",1761200083358,0.06295,109150.0,109140.0,0.5424014]
["bitfinex-derivatives","BTCF0:USTF0",1761200085364,0.06295,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200088368,0.06195,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200089264,0.06095,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200089566,0.06195,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200094370,0.01944,109150.0,109140.0,0.63785972]
["bitfinex-derivatives","BTCF0:USTF0",1761200094674,0.06529,109150.0,109140.0,0.4924014]
["bitfinex-derivatives","BTCF0:USTF0",1761200094876,0.06529,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200095870,0.06429,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200097168,0.20974832,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200097571,0.06429,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200097975,0.60974832,109150.0,109140.0,0.4524014]
["bitfinex-derivatives","BTCF0:USTF0",1761200098763,0.05949,109140.0,109130.0,0.4524096]
["bitfinex-derivatives","BTCF0:USTF0",1761200101576,0.05949,109140.0,109130.0,0.7784496]
["bitfinex-derivatives","BTCF0:USTF0",1761200103669,0.03661,109140.0,109130.0,0.6963065]
["bitfinex-derivatives","BTCF0:USTF0",1761200104070,0.03661,109140.0,109130.0,0.4524096]
["bitfinex-derivatives","BTCF0:USTF0",1761200104372,0.03661,109140.0,109130.0,0.7783296]
["bitfinex-derivatives","BTCF0:USTF0",1761200104774,0.01364,109140.0,109130.0,1.55469832]
["bitfinex-derivatives","BTCF0:USTF0",1761200106074,0.01844,109150.0,109140.0,0.0916012]
["bitfinex-derivatives","BTCF0:USTF0",1761200106273,0.01844,109150.0,109140.0,0.56876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200106474,0.01844,109150.0,109140.0,0.81876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200106979,0.04141,109150.0,109140.0,0.81876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200107182,0.06429,109150.0,109140.0,0.56876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200107679,0.06429,109150.0,109140.0,0.58876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200107874,0.06429,109150.0,109140.0,0.4724012]
["bitfinex-derivatives","BTCF0:USTF0",1761200108082,0.06429,109150.0,109140.0,0.58876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200108677,0.06429,109150.0,109140.0,0.56876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200109482,0.06429,109150.0,109140.0,0.60322515]
["bitfinex-derivatives","BTCF0:USTF0",1761200109779,0.06429,109150.0,109140.0,0.57876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200109969,0.06429,109150.0,109140.0,0.61876992]
["bitfinex-derivatives","BTCF0:USTF0",1761200110369,0.70091999,109190.0,109180.0,0.0915677]
["bitfinex-derivatives","BTCF0:USTF0",1761200110370,0.05424659,109190.0,109180.0,0.0915677]
["bitfinex-derivatives","BTCF0:USTF0",1761200110576,0.06429,109190.0,109180.0,1.25545642]
["bitfinex-derivatives","BTCF0:USTF0",1761200110782,0.04141,109190.0,109180.0,1.65545642]
["bitfinex-derivatives","BTCF0:USTF0",1761200110978,0.04141,109190.0,109180.0,1.4390877]
["bitfinex-derivatives","BTCF0:USTF0",1761200111279,0.01844,109190.0,109180.0,1.57999757]
["bitfinex-derivatives","BTCF0:USTF0",1761200111470,0.01844,109190.0,109180.0,1.55545642]
["bitfinex-derivatives","BTCF0:USTF0",1761200112882,0.01944,109190.0,109180.0,1.55545642]
["bitfinex-derivatives","BTCF0:USTF0",1761200113884,0.0058,109190.0,109180.0,1.55545642]
["bitfinex-derivatives","BTCF0:USTF0",1761200114484,0.05949,109220.0,109210.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1761200114778,0.05949,109220.0,109210.0,0.7787425]
["bitfinex-derivatives","BTCF0:USTF0",1761200115283,0.06429,109230.0,109220.0,0.0915341]
["bitfinex-derivatives","BTCF0:USTF0",1761200115479,0.06429,109230.0,109220.0,0.56870282]
["bitfinex-derivatives","BTCF0:USTF0",1761200115679,0.06429,109230.0,109220.0,0.7789741]
["bitfinex-derivatives","BTCF0:USTF0",1761200116785,0.06429,109230.0,109220.0,0.7789341]
["bitfinex-derivatives","BTCF0:USTF0",1761200117978,0.46429,109230.0,109220.0,0.7789341]
["bitfinex-derivatives","BTCF0:USTF0",1761200120976,0.41844,109230.0,109220.0,0.7789341]
["bitfinex-derivatives","BTCF0:USTF0",1761200121177,0.06594212,109290.0,109230.0,0.0915257]
["bitfinex-derivatives","BTCF0:USTF0",1761200121384,0.0048,109310.0,109280.0,0.96508989]
["bitfinex-derivatives","BTCF0:USTF0",1761200121580,0.03661,109300.0,109290.0,0.66596539]
["bitfinex-derivatives","BTCF0:USTF0",1761200121784,0.01844,109310.0,109300.0,0.0914671]
["bitfinex-derivatives","BTCF0:USTF0",1761200122080,0.01364,109320.0,109310.0,0.0914587]
["bitfinex-derivatives","BTCF0:USTF0",1761200122283,0.01364,109320.0,109310.0,1.71754859]
["bitfinex-derivatives","BTCF0:USTF0",1761200122582,0.3656,109390.0,109310.0,1.80904408]
["bitfinex-derivatives","BTCF0:USTF0",1761200122786,0.3656,109390.0,109380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200122787,0.0048,109390.0,109380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200122980,0.50683,109390.0,109380.0,0.8130002]
["bitfinex-derivatives","BTCF0:USTF0",1761200123178,0.0048,109390.0,109380.0,1.2130002]
["bitfinex-derivatives","BTCF0:USTF0",1761200123383,0.3656,109430.0,109380.0,1.42059734]
["bitfinex-derivatives","BTCF0:USTF0",1761200123384,0.0048,109430.0,109380.0,1.42059734]
["bitfinex-derivatives","BTCF0:USTF0",1761200123591,0.37438,109480.0,109420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200123791,0.45592,109460.0,109440.0,0.4521488]
["bitfinex-derivatives","BTCF0:USTF0",1761200124091,0.45592,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200124278,0.40592,109460.0,109450.0,0.69563159]
["bitfinex-derivatives","BTCF0:USTF0",1761200124481,0.40592,109460.0,109450.0,1.1121417]
["bitfinex-derivatives","BTCF0:USTF0",1761200124677,0.35592,109460.0,109450.0,1.09563159]
["bitfinex-derivatives","BTCF0:USTF0",1761200124888,0.35592,109460.0,109450.0,0.7721417]
["bitfinex-derivatives","BTCF0:USTF0",1761200125088,0.35592,109460.0,109450.0,0.69563159]
["bitfinex-derivatives","BTCF0:USTF0",1761200125288,0.35592,109460.0,109450.0,1.09563159]
["bitfinex-derivatives","BTCF0:USTF0",1761200125582,0.01274,109480.0,109450.0,0.4521412]
["bitfinex-derivatives","BTCF0:USTF0",1761200125787,0.00274,109500.0,109470.0,0.8129251]
["bitfinex-derivatives","BTCF0:USTF0",1761200125992,0.04473,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200126179,0.01274,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200126379,0.45747,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200126686,1.04017989,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200126882,0.04473,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200127186,0.28821989,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200127484,0.28821989,109450.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200127485,0.04473,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200127686,0.64025989,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200127879,0.352,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200128486,0.79673,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200128783,0.44473,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200128981,0.79669,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200130082,0.79769,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200130284,0.39733,109430.0,109420.0,0.36545108]
["bitfinex-derivatives","BTCF0:USTF0",1761200130786,0.001,109430.0,109420.0,0.85681888]
["bitfinex-derivatives","BTCF0:USTF0",1761200130984,0.37354,109480.0,109420.0,0.85681888]
["bitfinex-derivatives","BTCF0:USTF0",1761200130985,0.3656,109510.0,109460.0,0.0913343]
["bitfinex-derivatives","BTCF0:USTF0",1761200131287,0.0048,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200131487,0.37354,109540.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200131488,0.2573016,109550.0,109510.0,0.0912907]
["bitfinex-derivatives","BTCF0:USTF0",1761200131694,0.40605,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200131878,1.01033989,109550.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200132078,0.24348989,109540.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200132284,0.04473,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200132593,0.28821989,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200132782,0.0048,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200132983,0.0048,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200133490,0.24348989,109560.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200133685,1.00661989,109560.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200133988,0.35764,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200134193,0.40237,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200134378,0.44473,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200134687,0.80237,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200134890,0.66666989,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200135092,0.35756,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200135284,0.61702989,109580.0,109540.0,0.4520674]
["bitfinex-derivatives","BTCF0:USTF0",1761200135488,0.35756,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200135786,0.64577989,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200135987,0.02318,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200136188,0.42318,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200136686,0.44473,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200137487,0.68821989,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200137691,0.07221197,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200137692,0.0048,109710.0,109590.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761200137884,0.51238927,109710.0,109700.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761200138080,0.02593002,109750.0,109700.0,1.05622389]
["bitfinex-derivatives","BTCF0:USTF0",1761200138381,0.43153602,109740.0,109680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761200138585,0.25622989,109770.0,109740.0,0.29714398]
["bitfinex-derivatives","BTCF0:USTF0",1761200138781,0.03274,109770.0,109760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200139088,0.4113,109770.0,109760.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1761200139399,0.7721,109770.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200139692,0.36852,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200139893,0.36852,109760.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200139894,0.7216,109750.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200140091,0.3608,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200140289,1.20724,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200140491,0.3608,109730.0,109700.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1761200140790,0.01274,109770.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200141093,0.3608,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200141398,0.37064,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200141582,0.01274,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200141782,0.79346,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200141994,0.79346,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200142290,0.04473,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200142496,0.09473,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200142695,0.09473,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200142696,0.08247,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200142894,0.04473,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761200143095,0.77669,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761200143289,1.17669,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761200143592,0.3858,109700.0,109660.0,0.73071702]
["bitfinex-derivatives","BTCF0:USTF0",1761200143797,0.7316,109690.0,109670.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200143999,0.3708,109690.0,109670.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200144299,0.7316,109690.0,109660.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1761200144605,0.37354,109710.0,109680.0,0.4519495]
["bitfinex-derivatives","BTCF0:USTF0",1761200144787,0.37354,109710.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200144788,0.75534,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200144988,0.3608,109690.0,109670.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200145189,0.3608,109690.0,109680.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200145389,0.3608,109700.0,109680.0,0.74759768]
["bitfinex-derivatives","BTCF0:USTF0",1761200145584,0.37354,109710.0,109680.0,0.76996768]
["bitfinex-derivatives","BTCF0:USTF0",1761200145585,0.37252,109690.0,109680.0,0.76996768]
["bitfinex-derivatives","BTCF0:USTF0",1761200145800,0.37354,109710.0,109680.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761200145997,0.37252,109700.0,109690.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200147101,0.81725,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200147290,0.41725,109700.0,109680.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200147598,0.44473,109700.0,109680.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200147898,0.3608,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200148096,0.3718,109690.0,109680.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200148606,0.83808,109730.0,109680.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200148607,0.3608,109720.0,109690.0,0.0911424]
["bitfinex-derivatives","BTCF0:USTF0",1761200148899,0.37188,109710.0,109700.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761200149198,0.37188,109710.0,109700.0,0.76996768]
["bitfinex-derivatives","BTCF0:USTF0",1761200149594,0.82935,109710.0,109700.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200149794,0.82935,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200149795,1.19015,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200149995,0.79015,109710.0,109690.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200150396,0.41827,109710.0,109690.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200150699,0.37156,109700.0,109690.0,0.76996768]
["bitfinex-derivatives","BTCF0:USTF0",1761200150901,0.3714,109700.0,109690.0,0.76996768]
["bitfinex-derivatives","BTCF0:USTF0",1761200151109,0.02318,109700.0,109690.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200151604,0.3941,109700.0,109690.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200151789,0.39398,109700.0,109690.0,0.72615768]
["bitfinex-derivatives","BTCF0:USTF0",1761200151988,1.17633,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200152188,0.40553,109700.0,109680.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200152392,0.41537,109690.0,109680.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200152793,0.81537,109690.0,109680.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761200153700,0.81537,109690.0,109680.0,0.39386098]
["bitfinex-derivatives","BTCF0:USTF0",1761200153897,0.37354,109710.0,109680.0,0.79718098]
["bitfinex-derivatives","BTCF0:USTF0",1761200154202,0.77712,109700.0,109680.0,0.75466098]
["bitfinex-derivatives","BTCF0:USTF0",1761200154403,0.7768,109690.0,109680.0,0.0285033]
["bitfinex-derivatives","BTCF0:USTF0",1761200154702,0.04596,109670.0,109660.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1761200154905,0.41608,109670.0,109660.0,0.7449715]
["bitfinex-derivatives","BTCF0:USTF0",1761200155100,0.41608,109670.0,109660.0,0.75922611]
["bitfinex-derivatives","BTCF0:USTF0",1761200155294,0.41608,109670.0,109660.0,0.7680115]
["bitfinex-derivatives","BTCF0:USTF0",1761200155693,0.81608,109670.0,109660.0,0.37961382]
["bitfinex-derivatives","BTCF0:USTF0",1761200155898,1.17688,109670.0,109660.0,0.01881382]
["bitfinex-derivatives","BTCF0:USTF0",1761200156204,1.17688,109670.0,109660.0,0.01881553]
["bitfinex-derivatives","BTCF0:USTF0",1761200157501,0.05892,109650.0,109640.0,0.00051346]
["bitfinex-derivatives","BTCF0:USTF0",1761200157695,0.41972,109650.0,109640.0,0.38012873]
["bitfinex-derivatives","BTCF0:USTF0",1761200157991,0.41972,109650.0,109640.0,0.76396873]
["bitfinex-derivatives","BTCF0:USTF0",1761200157992,0.415,109650.0,109640.0,0.76396873]
["bitfinex-derivatives","BTCF0:USTF0",1761200158196,0.415,109650.0,109640.0,0.40316873]
["bitfinex-derivatives","BTCF0:USTF0",1761200158392,0.39231,109650.0,109640.0,0.78504873]
["bitfinex-derivatives","BTCF0:USTF0",1761200158593,0.39231,109650.0,109640.0,0.42424873]
["bitfinex-derivatives","BTCF0:USTF0",1761200158803,0.42796,109650.0,109640.0,0.38012873]
["bitfinex-derivatives","BTCF0:USTF0",1761200159505,0.42772,109650.0,109640.0,0.38012873]
["bitfinex-derivatives","BTCF0:USTF0",1761200160601,0.83756,109660.0,109640.0,1.13179019]
["bitfinex-derivatives","BTCF0:USTF0",1761200160797,0.83756,109660.0,109650.0,1.0055462]
["bitfinex-derivatives","BTCF0:USTF0",1761200161004,0.83756,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200161202,0.83163035,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200161602,1.19939035,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200161803,0.83163035,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200162106,1.19931035,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200162311,0.8227363,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200162509,1.0816763,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200162700,0.7142363,109660.0,109650.0,1.01980379]
["bitfinex-derivatives","BTCF0:USTF0",1761200162896,0.37834,109710.0,109690.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761200163107,0.0048,109710.0,109700.0,0.65406692]
["bitfinex-derivatives","BTCF0:USTF0",1761200163401,0.0048,109750.0,109720.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1761200163604,0.0048,109750.0,109740.0,0.54901012]
["bitfinex-derivatives","BTCF0:USTF0",1761200163810,0.0048,109790.0,109740.0,1.15926153]
["bitfinex-derivatives","BTCF0:USTF0",1761200164001,0.0048,109790.0,109780.0,1.00088062]
["bitfinex-derivatives","BTCF0:USTF0",1761200164204,0.0548,109800.0,109780.0,0.92406771]
["bitfinex-derivatives","BTCF0:USTF0",1761200164408,0.02269,109790.0,109780.0,0.37505759]
["bitfinex-derivatives","BTCF0:USTF0",1761200164708,0.80676,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200165207,0.04596,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200165399,1.17544,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200165605,0.7754,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200165803,1.1754,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200166104,0.4146,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200166305,0.41492,109790.0,109780.0,0.37505759]
["bitfinex-derivatives","BTCF0:USTF0",1761200166508,0.01296,109800.0,109780.0,0.37505759]
["bitfinex-derivatives","BTCF0:USTF0",1761200166810,0.04596,109790.0,109780.0,0.37505759]
["bitfinex-derivatives","BTCF0:USTF0",1761200167305,0.44596,109790.0,109780.0,0.37505759]
["bitfinex-derivatives","BTCF0:USTF0",1761200167901,0.44596,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200168103,1.17524,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200168410,1.43637746,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200168705,1.23524,109790.0,109780.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1761200169499,1.23524,109790.0,109740.0,0.36535602]
["bitfinex-derivatives","BTCF0:USTF0",1761200169500,0.04596,109760.0,109740.0,0.36535602]
["bitfinex-derivatives","BTCF0:USTF0",1761200169715,0.41376,109750.0,109740.0,0.37934988]
["bitfinex-derivatives","BTCF0:USTF0",1761200170210,0.81376,109750.0,109740.0,0.37934988]
["bitfinex-derivatives","BTCF0:USTF0",1761200172104,1.65084,109750.0,109740.0,0.01854988]
["bitfinex-derivatives","BTCF0:USTF0",1761200172309,2.01164,109750.0,109740.0,0.01854988]
["bitfinex-derivatives","BTCF0:USTF0",1761200172902,2.01088,109750.0,109740.0,0.01854988]
["bitfinex-derivatives","BTCF0:USTF0",1761200173910,1.64384,109750.0,109740.0,0.01854988]
["bitfinex-derivatives","BTCF0:USTF0",1761200174126,2.01048,109750.0,109740.0,0.01854988]
["bitfinex-derivatives","BTCF0:USTF0",1761200174912,2.01048,109750.0,109740.0,0.01880333]
["bitfinex-derivatives","BTCF0:USTF0",1761200175211,0.88304,109750.0,109740.0,0.01880333]
["bitfinex-derivatives","BTCF0:USTF0",1761200175514,1.2032,109750.0,109740.0,0.78452333]
["bitfinex-derivatives","BTCF0:USTF0",1761200175907,1.23708,109750.0,109740.0,0.74040333]
["bitfinex-derivatives","BTCF0:USTF0",1761200176111,1.2034,109750.0,109740.0,0.37960333]
["bitfinex-derivatives","BTCF0:USTF0",1761200176313,1.6034,109750.0,109740.0,0.01880333]
["bitfinex-derivatives","BTCF0:USTF0",1761200177011,1.5642,109750.0,109740.0,0.01880333]
["bitfinex-derivatives","BTCF0:USTF0",1761200177511,1.9642,109750.0,109740.0,0.01880333]
["bitfinex-derivatives","BTCF0:USTF0",1761200178404,1.9642,109750.0,109740.0,0.0188039]
["bitfinex-derivatives","BTCF0:USTF0",1761200178612,0.83708,109750.0,109740.0,0.0188039]
["bitfinex-derivatives","BTCF0:USTF0",1761200178813,1.20324,109750.0,109740.0,0.0188039]
["bitfinex-derivatives","BTCF0:USTF0",1761200179107,0.88304,109750.0,109740.0,0.0188039]
["bitfinex-derivatives","BTCF0:USTF0",1761200179411,0.01296,109770.0,109740.0,0.8376439]
["bitfinex-derivatives","BTCF0:USTF0",1761200179721,0.36588,109760.0,109750.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761200179926,0.36588,109760.0,109750.0,0.41916788]
["bitfinex-derivatives","BTCF0:USTF0",1761200180214,0.38915,109760.0,109750.0,0.41916788]
["bitfinex-derivatives","BTCF0:USTF0",1761200180417,0.41184,109760.0,109750.0,0.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1761200180617,0.37376,109800.0,109760.0,0.0910834]
["bitfinex-derivatives","BTCF0:USTF0",1761200180810,0.04596,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200181121,0.36636,109790.0,109780.0,0.41916788]
["bitfinex-derivatives","BTCF0:USTF0",1761200181422,0.0048,109830.0,109810.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761200181634,0.41361697,109870.0,109830.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761200181920,0.04596,109850.0,109830.0,0.37434779]
["bitfinex-derivatives","BTCF0:USTF0",1761200182120,0.41316,109840.0,109830.0,0.37434779]
["bitfinex-derivatives","BTCF0:USTF0",1761200182512,1.42509746,109840.0,109830.0,0.01354779]
["bitfinex-derivatives","BTCF0:USTF0",1761200182722,0.16415,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200182915,0.04939,109830.0,109800.0,0.5340685]
["bitfinex-derivatives","BTCF0:USTF0",1761200182916,0.36708,109810.0,109800.0,0.5340685]
["bitfinex-derivatives","BTCF0:USTF0",1761200183111,0.41019,109830.0,109800.0,0.5340685]
["bitfinex-derivatives","BTCF0:USTF0",1761200183316,0.36692,109830.0,109820.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1761200183516,0.36692,109830.0,109820.0,0.8948685]
["bitfinex-derivatives","BTCF0:USTF0",1761200183808,0.57852,109830.0,109820.0,0.37393036]
["bitfinex-derivatives","BTCF0:USTF0",1761200184019,1.33932,109830.0,109820.0,0.01313036]
["bitfinex-derivatives","BTCF0:USTF0",1761200184215,1.33932,109830.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200184416,0.14877,109810.0,109800.0,0.37407637]
["bitfinex-derivatives","BTCF0:USTF0",1761200184612,0.51617,109810.0,109800.0,0.37407637]
["bitfinex-derivatives","BTCF0:USTF0",1761200184816,0.51617,109810.0,109800.0,0.01327637]
["bitfinex-derivatives","BTCF0:USTF0",1761200185212,0.05281697,109870.0,109830.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1761200185519,0.0048,109870.0,109860.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1761200185714,0.40881697,109930.0,109860.0,1.07033]
["bitfinex-derivatives","BTCF0:USTF0",1761200185914,0.3548,109950.0,109920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200186122,0.40225,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200186317,0.06263786,109950.0,109940.0,0.812538]
["bitfinex-derivatives","BTCF0:USTF0",1761200186518,0.17072,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200186715,0.04745,109980.0,109900.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1761200186716,0.04745,109980.0,109960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200187014,0.04745,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200187217,0.43037,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200187418,0.45857033,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200187620,1.21937033,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200187926,1.21937033,109980.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200187927,0.04745,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200188119,0.44845033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200188319,0.06565033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200188722,0.44801033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200189219,0.84801033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200189414,0.06565033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200189620,0.44797033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200190025,0.42977,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200190219,0.04745,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200190419,0.42925,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200190615,0.84737033,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200190822,0.85737033,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200191020,0.84737033,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200191625,0.44737033,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200191817,0.44737033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200192026,0.44733033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200192332,0.52103033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200192517,0.52091033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200193426,0.50247,109950.0,109940.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761200193623,0.50247,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200193624,0.61442033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200193818,0.21442033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200194126,0.59530033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200194720,0.59530033,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200196022,0.59530033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200197727,0.59366033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200197926,0.99366033,109950.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200198325,1.36446033,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200198526,0.14877,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200198726,0.55577033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200198926,0.95577033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200199322,0.57697033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200199522,0.95561033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200199718,0.95545033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200200627,0.95545033,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200200628,0.19622,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200200925,1.01522033,109920.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200201126,0.54477033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200201330,0.56477033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200201526,0.96477033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200201731,1.32557033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200202527,1.31357033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200204529,0.53577033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200204729,0.91217033,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200206934,0.04745,109890.0,109860.0,0.36535104]
["bitfinex-derivatives","BTCF0:USTF0",1761200207130,0.14877,109870.0,109860.0,0.37922419]
["bitfinex-derivatives","BTCF0:USTF0",1761200207830,0.15497033,109870.0,109860.0,0.37922419]
["bitfinex-derivatives","BTCF0:USTF0",1761200208136,0.15507724,109870.0,109860.0,0.01842419]
["bitfinex-derivatives","BTCF0:USTF0",1761200208432,0.15507724,109870.0,109860.0,0.37922419]
["bitfinex-derivatives","BTCF0:USTF0",1761200208638,0.17507724,109870.0,109860.0,0.01842419]
["bitfinex-derivatives","BTCF0:USTF0",1761200209446,0.17507724,109870.0,109860.0,0.0319277]
["bitfinex-derivatives","BTCF0:USTF0",1761200209832,0.53577033,109870.0,109860.0,0.0319277]
["bitfinex-derivatives","BTCF0:USTF0",1761200210136,0.53577033,109870.0,109860.0,0.01842419]
["bitfinex-derivatives","BTCF0:USTF0",1761200210137,0.93577033,109870.0,109860.0,0.01842419]
["bitfinex-derivatives","BTCF0:USTF0",1761200210443,0.14877,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200210639,0.52929033,109850.0,109840.0,0.37443835]
["bitfinex-derivatives","BTCF0:USTF0",1761200210837,0.52939724,109850.0,109840.0,0.37443835]
["bitfinex-derivatives","BTCF0:USTF0",1761200211034,0.00010691,109850.0,109840.0,0.90835835]
["bitfinex-derivatives","BTCF0:USTF0",1761200211539,0.00010691,109850.0,109840.0,1.25051701]
["bitfinex-derivatives","BTCF0:USTF0",1761200212143,0.37376,109880.0,109870.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1761200212334,0.37376,109880.0,109870.0,0.86893835]
["bitfinex-derivatives","BTCF0:USTF0",1761200213937,0.37376,109880.0,109870.0,0.86846075]
["bitfinex-derivatives","BTCF0:USTF0",1761200214241,0.53047033,109880.0,109870.0,0.73476075]
["bitfinex-derivatives","BTCF0:USTF0",1761200215037,0.40562,109890.0,109870.0,0.73476075]
["bitfinex-derivatives","BTCF0:USTF0",1761200215038,0.04482,109890.0,109870.0,0.92401075]
["bitfinex-derivatives","BTCF0:USTF0",1761200215237,0.20153033,109890.0,109880.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200215443,0.92869,109890.0,109880.0,0.01316075]
["bitfinex-derivatives","BTCF0:USTF0",1761200215638,1.33489033,109890.0,109880.0,0.01316075]
["bitfinex-derivatives","BTCF0:USTF0",1761200215835,1.50709033,109890.0,109880.0,0.01316075]
["bitfinex-derivatives","BTCF0:USTF0",1761200217550,0.72561033,109890.0,109880.0,0.37396075]
["bitfinex-derivatives","BTCF0:USTF0",1761200217947,0.57341033,109890.0,109880.0,0.37396075]
["bitfinex-derivatives","BTCF0:USTF0",1761200218143,0.37808033,109890.0,109880.0,0.52401075]
["bitfinex-derivatives","BTCF0:USTF0",1761200218340,0.37780033,109890.0,109880.0,0.52401075]
["bitfinex-derivatives","BTCF0:USTF0",1761200218747,0.57313033,109890.0,109880.0,0.44800075]
["bitfinex-derivatives","BTCF0:USTF0",1761200218947,0.57313033,109890.0,109880.0,0.37396075]
["bitfinex-derivatives","BTCF0:USTF0",1761200219151,0.52831033,109890.0,109880.0,0.52401075]
["bitfinex-derivatives","BTCF0:USTF0",1761200219346,0.37780033,109890.0,109880.0,0.52401075]
["bitfinex-derivatives","BTCF0:USTF0",1761200219550,0.0048,109910.0,109880.0,1.17514821]
["bitfinex-derivatives","BTCF0:USTF0",1761200219849,0.37744033,109900.0,109890.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200220340,0.37124,109900.0,109890.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200220644,0.0048,109910.0,109900.0,0.2410215]
["bitfinex-derivatives","BTCF0:USTF0",1761200220850,0.41305,109950.0,109900.0,1.25295896]
["bitfinex-derivatives","BTCF0:USTF0",1761200221040,0.37708033,109940.0,109930.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200221436,0.05225,109950.0,109930.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1761200221648,0.0048,109950.0,109940.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200221949,0.3706,109960.0,109940.0,1.16198746]
["bitfinex-derivatives","BTCF0:USTF0",1761200222150,0.3706,109960.0,109950.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200222346,0.52731033,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200222544,0.45224033,109960.0,109950.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1761200222745,0.45224033,109960.0,109950.0,0.52442063]
["bitfinex-derivatives","BTCF0:USTF0",1761200222746,0.37680033,109960.0,109950.0,0.52442063]
["bitfinex-derivatives","BTCF0:USTF0",1761200223054,0.04745,109980.0,109950.0,0.52442063]
["bitfinex-derivatives","BTCF0:USTF0",1761200223250,0.52703033,109960.0,109950.0,0.37437063]
["bitfinex-derivatives","BTCF0:USTF0",1761200223551,0.88783033,109960.0,109950.0,0.01357063]
["bitfinex-derivatives","BTCF0:USTF0",1761200223743,0.15051,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200223942,0.52735033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200224147,0.92735033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200224344,0.92735033,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200224553,0.52115,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200224841,0.52115,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200224842,0.52695033,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200225042,0.52075,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200225350,0.00620033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200225550,0.45188033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200225742,0.08164033,109930.0,109920.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1761200225942,0.37644033,109930.0,109920.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200226148,0.37620033,109930.0,109920.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200226545,0.36984,109930.0,109920.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1761200226751,0.04482,109950.0,109920.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1761200227051,0.44528,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200227243,0.15051,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200227441,0.52643033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200228343,0.15671033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200228544,0.52619033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200228745,0.92619033,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200228950,0.15671033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200229940,0.36948,109940.0,109920.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200230141,0.36948,109940.0,109930.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200230347,0.44492,109940.0,109930.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200230552,0.36936,109940.0,109930.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200230851,0.45100033,109940.0,109930.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200231152,0.92607033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200231651,0.85100033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200231856,0.92607033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200232045,0.94607033,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200232350,1.30687033,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200232550,0.15671033,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200233346,0.3608,109940.0,109920.0,0.95611]
["bitfinex-derivatives","BTCF0:USTF0",1761200233650,0.36984,109970.0,109960.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1761200233947,0.0048,109990.0,109960.0,0.9625719]
["bitfinex-derivatives","BTCF0:USTF0",1761200234257,0.0048,109990.0,109980.0,1.0078154]
["bitfinex-derivatives","BTCF0:USTF0",1761200234558,0.32008,109990.0,109980.0,1.0078154]
["bitfinex-derivatives","BTCF0:USTF0",1761200234744,0.37576,109990.0,109980.0,0.91691]
["bitfinex-derivatives","BTCF0:USTF0",1761200235255,0.0048,109990.0,109980.0,1.0078153]
["bitfinex-derivatives","BTCF0:USTF0",1761200235749,0.0048,109990.0,109980.0,1.42112334]
["bitfinex-derivatives","BTCF0:USTF0",1761200235954,0.0048,110030.0,109980.0,1.42112334]
["bitfinex-derivatives","BTCF0:USTF0",1761200236146,0.3848,110030.0,110020.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200236349,0.7556,110030.0,110020.0,0.88495804]
["bitfinex-derivatives","BTCF0:USTF0",1761200236549,0.7556,110030.0,110020.0,0.52415804]
["bitfinex-derivatives","BTCF0:USTF0",1761200236858,0.8956,110030.0,110020.0,0.52415804]
["bitfinex-derivatives","BTCF0:USTF0",1761200237552,1.04611,110030.0,110020.0,0.37410804]
["bitfinex-derivatives","BTCF0:USTF0",1761200238454,0.97104,110030.0,110020.0,0.44814804]
["bitfinex-derivatives","BTCF0:USTF0",1761200239054,1.04611,110030.0,110020.0,0.37410804]
["bitfinex-derivatives","BTCF0:USTF0",1761200239254,0.04482,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200239553,0.30271,109970.0,109960.0,0.36090285]
["bitfinex-derivatives","BTCF0:USTF0",1761200239864,0.17051,109970.0,109960.0,0.36090285]
["bitfinex-derivatives","BTCF0:USTF0",1761200240156,0.36988,109980.0,109960.0,0.51095285]
["bitfinex-derivatives","BTCF0:USTF0",1761200240363,0.15051,109970.0,109960.0,0.36090285]
["bitfinex-derivatives","BTCF0:USTF0",1761200240852,0.4147,109980.0,109960.0,0.36090285]
["bitfinex-derivatives","BTCF0:USTF0",1761200241058,0.41988,109980.0,109970.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200241458,0.49532,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200241671,0.97039,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200241967,0.05,109980.0,109970.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200242258,0.36976,109990.0,109970.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1761200242453,0.09624,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200242660,0.19415,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200243362,0.36976,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200243557,0.37976,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200244060,0.36976,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200244263,0.36976,109990.0,109980.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200244453,0.36896,110010.0,109980.0,0.98478]
["bitfinex-derivatives","BTCF0:USTF0",1761200244653,0.42896,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200245054,0.42896,110010.0,110000.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200246063,0.06,110010.0,110000.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200246255,0.42884,110010.0,110000.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200246553,0.36884,110010.0,110000.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200246753,0.36864,110020.0,110000.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200246954,0.54868,110020.0,110010.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200247464,0.37348,110030.0,110010.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200247660,0.96137,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200248466,1.36137,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200248661,0.72269,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200248868,1.09077,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200249372,1.45157,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200249754,1.09077,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200250265,1.09077,110030.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200250266,1.85157,110030.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200250459,0.23147,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200250764,0.59943,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200251166,1.01943,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200251359,1.38023,110010.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200251560,0.23147,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200251763,0.54557,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200252168,0.59915,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200253054,0.54557,109980.0,109970.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200253259,0.54557,109980.0,109970.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200253260,0.36768,109980.0,109970.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200253455,0.36768,109980.0,109970.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200253867,0.05358,110010.0,109970.0,1.0304297]
["bitfinex-derivatives","BTCF0:USTF0",1761200254063,0.05358,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200254064,0.48147,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200254265,0.84879,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200254460,0.84879,110010.0,110000.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200254461,0.79521,110010.0,110000.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200254772,0.41728,110010.0,110000.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200254972,0.41728,110010.0,110000.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200255366,0.41728,110010.0,110000.0,1.0304088]
["bitfinex-derivatives","BTCF0:USTF0",1761200255558,0.36728,110010.0,110000.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200256068,0.36728,110010.0,110000.0,1.0304088]
["bitfinex-derivatives","BTCF0:USTF0",1761200256372,0.36728,110010.0,110000.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200257063,0.99875,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200257265,1.01875,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200257467,1.01875,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200257668,0.59875,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200257969,0.36728,110010.0,110000.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200258170,0.0048,110030.0,110000.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200258372,0.36676,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200258572,0.45375,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200258865,0.54465,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200259672,0.45375,110020.0,110010.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200259867,0.36608,110020.0,110010.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200260570,0.36608,110020.0,110010.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200260767,0.0048,110030.0,110010.0,0.98478]
["bitfinex-derivatives","BTCF0:USTF0",1761200260969,0.0048,110030.0,110020.0,1.0303923]
["bitfinex-derivatives","BTCF0:USTF0",1761200261169,0.0048,110030.0,110020.0,1.05349663]
["bitfinex-derivatives","BTCF0:USTF0",1761200261373,0.0048,110030.0,110020.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200261567,0.0048,110030.0,110020.0,0.6303923]
["bitfinex-derivatives","BTCF0:USTF0",1761200261765,0.14057,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200261971,0.59771,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200262164,0.45323,110010.0,110000.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1761200262369,0.3752,110030.0,110000.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200262576,0.3752,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200262770,0.3752,110030.0,110020.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1761200262973,0.0048,110030.0,110020.0,1.30032]
["bitfinex-derivatives","BTCF0:USTF0",1761200263169,0.0048,110030.0,110020.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1761200263672,0.0048,110030.0,110020.0,1.3911923]
["bitfinex-derivatives","BTCF0:USTF0",1761200264077,0.0048,110030.0,110020.0,1.30032]
["bitfinex-derivatives","BTCF0:USTF0",1761200264376,0.0048,110030.0,110020.0,1.78512273]
["bitfinex-derivatives","BTCF0:USTF0",1761200264575,0.0048,110030.0,110020.0,1.3911923]
["bitfinex-derivatives","BTCF0:USTF0",1761200264776,0.0048,110030.0,110020.0,1.60168377]
["bitfinex-derivatives","BTCF0:USTF0",1761200265170,0.04962,110070.0,110030.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1761200265374,0.94014,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200265575,1.02713,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200266483,1.42713,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200267480,0.75627,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200268179,0.5248,110070.0,110060.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200268481,0.0048,110070.0,110060.0,1.0303592]
["bitfinex-derivatives","BTCF0:USTF0",1761200268672,0.0048,110070.0,110060.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200268869,0.0048,110070.0,110060.0,1.0303592]
["bitfinex-derivatives","BTCF0:USTF0",1761200269274,0.0048,110070.0,110060.0,1.30856]
["bitfinex-derivatives","BTCF0:USTF0",1761200269575,0.0048,110070.0,110060.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200269778,0.0048,110070.0,110060.0,1.0303593]
["bitfinex-derivatives","BTCF0:USTF0",1761200269973,0.0048,110070.0,110060.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200272085,0.0048,110070.0,110060.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200273183,0.0048,110070.0,110060.0,1.0303593]
["bitfinex-derivatives","BTCF0:USTF0",1761200273976,0.0048,110070.0,110060.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200274683,0.0048,110070.0,110060.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1761200274886,0.0048,110070.0,110060.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761200275482,0.63815,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200276074,0.0048,110070.0,110060.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1761200276987,0.18385,110070.0,110060.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1761200278290,0.0048,110070.0,110060.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1761200278590,0.372,110070.0,110060.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1761200278777,0.0543,110040.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200278985,0.53985,110010.0,110000.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761200279181,0.3608,110030.0,110000.0,0.46052027]
["bitfinex-derivatives","BTCF0:USTF0",1761200279485,0.07123364,110050.0,110020.0,0.80824367]
["bitfinex-derivatives","BTCF0:USTF0",1761200279683,0.07123364,110050.0,110040.0,0.35657147]
["bitfinex-derivatives","BTCF0:USTF0",1761200279886,0.3608,110060.0,110040.0,0.84742677]
["bitfinex-derivatives","BTCF0:USTF0",1761200280176,0.3608,110060.0,110050.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1761200280583,0.3608,110060.0,110050.0,0.9801275]
["bitfinex-derivatives","BTCF0:USTF0",1761200281488,0.3608,110060.0,110050.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1761200281683,0.3608,110060.0,110050.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1761200281882,0.3608,110060.0,110050.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1761200282077,0.3608,110060.0,110050.0,0.6074875]
["bitfinex-derivatives","BTCF0:USTF0",1761200282287,0.3608,110060.0,110050.0,0.9796875]
["bitfinex-derivatives","BTCF0:USTF0",1761200282482,0.0048,110070.0,110060.0,0.0908393]
["bitfinex-derivatives","BTCF0:USTF0",1761200282686,0.04553,110080.0,110070.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1761200282887,0.04553,110080.0,110070.0,1.61130247]
["bitfinex-derivatives","BTCF0:USTF0",1761200283385,0.04553,110080.0,110070.0,1.48001147]
["bitfinex-derivatives","BTCF0:USTF0",1761200283592,0.04553,110080.0,110070.0,1.371131]
["bitfinex-derivatives","BTCF0:USTF0",1761200283780,0.3656,110110.0,110090.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1761200283982,0.3608,110100.0,110090.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1761200284188,0.0048,110110.0,110090.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1761200284381,0.1648,110110.0,110090.0,0.9304116]
["bitfinex-derivatives","BTCF0:USTF0",1761200284583,0.1648,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200284885,0.1648,110110.0,110100.0,1.10159067]
["bitfinex-derivatives","BTCF0:USTF0",1761200284886,0.0048,110110.0,110100.0,1.10159067]
["bitfinex-derivatives","BTCF0:USTF0",1761200285082,0.40951043,110140.0,110130.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200285279,0.3608,110140.0,110130.0,0.61194437]
["bitfinex-derivatives","BTCF0:USTF0",1761200285480,0.41431043,110150.0,110130.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1761200285690,0.05351043,110150.0,110140.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1761200285884,0.05351043,110150.0,110140.0,0.24038437]
["bitfinex-derivatives","BTCF0:USTF0",1761200286085,0.05351043,110150.0,110140.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200286086,0.0048,110150.0,110140.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200286288,0.50499043,110150.0,110140.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200286492,0.0048,110150.0,110140.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200286716,0.7656,110150.0,110140.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200286993,0.4048,110150.0,110140.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200287183,0.54465,110150.0,110130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761200287382,0.54465,110150.0,110080.0,0.52752676]
["bitfinex-derivatives","BTCF0:USTF0",1761200287383,0.17905,110120.0,110080.0,0.52752676]
["bitfinex-derivatives","BTCF0:USTF0",1761200287589,0.53985,110120.0,110090.0,0.87610437]
["bitfinex-derivatives","BTCF0:USTF0",1761200287792,0.53985,110120.0,110090.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761200287982,0.4151,110130.0,110100.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761200288187,0.45148,110110.0,110100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761200288389,0.3608,110120.0,110100.0,0.24038437]
["bitfinex-derivatives","BTCF0:USTF0",1761200288591,0.4151,110130.0,110100.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1761200288905,0.53985,110120.0,110110.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761200289196,0.3608,110120.0,110110.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1761200289689,0.4151,110130.0,110110.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1761200290298,0.3608,110130.0,110110.0,0.97330437]
["bitfinex-derivatives","BTCF0:USTF0",1761200290998,0.17905,110120.0,110110.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1761200291200,0.17905,110120.0,110110.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761200291494,0.4101,110130.0,110110.0,0.61182437]
["bitfinex-derivatives","BTCF0:USTF0",1761200291700,0.4151,110130.0,110110.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1761200291997,0.0543,110130.0,110110.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1761200292293,0.3656,110150.0,110130.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200292497,0.3656,110150.0,110140.0,0.14294437]
["bitfinex-derivatives","BTCF0:USTF0",1761200292692,0.3656,110150.0,110140.0,0.24038437]
["bitfinex-derivatives","BTCF0:USTF0",1761200293000,0.0048,110150.0,110140.0,1.04990437]
["bitfinex-derivatives","BTCF0:USTF0",1761200293299,0.0048,110150.0,110140.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1761200293502,0.0543,110140.0,110100.0,0.57624676]
["bitfinex-derivatives","BTCF0:USTF0",1761200293803,0.0543,110140.0,110120.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200293804,0.4151,110140.0,110120.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200294289,0.3608,110130.0,110120.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200294486,0.4151,110140.0,110120.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1761200294887,0.53985,110130.0,110120.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761200295093,0.17905,110130.0,110120.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761200295294,0.4151,110140.0,110120.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1761200295903,0.73692,110150.0,110120.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1761200296103,0.3608,110140.0,110120.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1761200296398,0.45148,110130.0,110120.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1761200296598,0.53985,110130.0,110120.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761200297300,0.53985,110130.0,110120.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1761200297503,0.0543,110120.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200297806,0.53985,110090.0,110080.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1761200298105,0.53985,110090.0,110080.0,0.38279985]
["bitfinex-derivatives","BTCF0:USTF0",1761200298293,1.08279437,110090.0,110080.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1761200298702,0.53985,110090.0,110080.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1761200298904,0.3608,110090.0,110080.0,0.11055985]
["bitfinex-derivatives","BTCF0:USTF0",1761200299111,0.0543,110100.0,110080.0,0.61430422]
["bitfinex-derivatives","BTCF0:USTF0",1761200299307,0.4151,110120.0,110090.0,0.87398437]
["bitfinex-derivatives","BTCF0:USTF0",1761200299606,0.68279437,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200299908,0.53985,110090.0,110080.0,0.38359346]
["bitfinex-derivatives","BTCF0:USTF0",1761200300296,0.3608,110100.0,110080.0,0.84183346]
["bitfinex-derivatives","BTCF0:USTF0",1761200300497,0.45148,110090.0,110080.0,0.11055346]
["bitfinex-derivatives","BTCF0:USTF0",1761200300711,0.53985,110090.0,110080.0,0.38355346]
["bitfinex-derivatives","BTCF0:USTF0",1761200301509,0.53985,110090.0,110080.0,0.01311346]
["bitfinex-derivatives","BTCF0:USTF0",1761200301719,1.08279437,110090.0,110080.0,0.01311346]
["bitfinex-derivatives","BTCF0:USTF0",1761200302303,0.23335,110070.0,110060.0,0.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1761200302501,0.73709437,110070.0,110060.0,0.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1761200302806,0.59415,110070.0,110060.0,0.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1761200303007,0.73709437,110070.0,110060.0,0.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1761200303198,0.73709437,110070.0,110060.0,0.37518277]
["bitfinex-derivatives","BTCF0:USTF0",1761200303397,0.59415,110070.0,110060.0,0.37518277]
["bitfinex-derivatives","BTCF0:USTF0",1761200303711,0.3608,110110.0,110080.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1761200303912,0.4208,110110.0,110090.0,0.51266437]
["bitfinex-derivatives","BTCF0:USTF0",1761200304107,0.4208,110110.0,110090.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761200304508,0.3608,110110.0,110090.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761200304706,1.43544437,110100.0,110060.0,0.36602277]
["bitfinex-derivatives","BTCF0:USTF0",1761200305000,0.3608,110090.0,110070.0,0.50374437]
["bitfinex-derivatives","BTCF0:USTF0",1761200305203,0.40951043,110110.0,110080.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1761200305402,0.16,110110.0,110090.0,0.50374437]
["bitfinex-derivatives","BTCF0:USTF0",1761200305602,0.16,110110.0,110100.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761200305809,0.24489,110110.0,110100.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761200306113,0.16326,110110.0,110100.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761200306419,0.52406,110110.0,110100.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761200306711,1.06700437,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200307009,0.3608,110100.0,110070.0,0.50374437]
["bitfinex-derivatives","BTCF0:USTF0",1761200307210,0.16326,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200307410,0.16326,110090.0,110080.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761200308509,0.52406,110090.0,110080.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761200309011,0.92406,110090.0,110080.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761200309414,1.06700437,110090.0,110080.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761200309603,1.06700437,110090.0,110060.0,0.36602277]
["bitfinex-derivatives","BTCF0:USTF0",1761200309809,0.13335,110070.0,110060.0,0.36602277]
["bitfinex-derivatives","BTCF0:USTF0",1761200310113,0.21172,110070.0,110060.0,0.73614277]
["bitfinex-derivatives","BTCF0:USTF0",1761200310507,0.21172,110070.0,110060.0,0.86460277]
["bitfinex-derivatives","BTCF0:USTF0",1761200310903,0.21172,110070.0,110040.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200310904,0.04846,110060.0,110040.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200311110,0.66700437,110050.0,110040.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200311310,0.16326,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200311512,0.16326,110030.0,110020.0,0.37490442]
["bitfinex-derivatives","BTCF0:USTF0",1761200311720,0.04846,110040.0,110020.0,1.02950874]
["bitfinex-derivatives","BTCF0:USTF0",1761200312018,0.55220437,110060.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200312214,0.16326,110050.0,110040.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761200312420,0.16334212,110050.0,110040.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761200312617,0.87628649,110050.0,110020.0,0.36534442]
["bitfinex-derivatives","BTCF0:USTF0",1761200312819,0.08489,110030.0,110020.0,0.86432442]
["bitfinex-derivatives","BTCF0:USTF0",1761200313118,9.791e-05,110030.0,110020.0,1.09813919]
["bitfinex-derivatives","BTCF0:USTF0",1761200313424,0.16335791,110030.0,110020.0,1.13582442]
["bitfinex-derivatives","BTCF0:USTF0",1761200314220,0.30630228,110030.0,110020.0,0.36534442]
["bitfinex-derivatives","BTCF0:USTF0",1761200314421,0.70630228,110030.0,110020.0,0.01766485]
["bitfinex-derivatives","BTCF0:USTF0",1761200314616,0.21172,110010.0,109980.0,0.38920005]
["bitfinex-derivatives","BTCF0:USTF0",1761200314919,0.16332735,110000.0,109990.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1761200315120,0.30627172,110000.0,109990.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761200315320,0.30627172,110000.0,109990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761200315516,0.30627172,110000.0,109980.0,0.36541766]
["bitfinex-derivatives","BTCF0:USTF0",1761200315716,0.30627172,110000.0,109990.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761200315922,0.16332735,110000.0,109990.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1761200316113,6.735e-05,110000.0,109990.0,1.49366057]
["bitfinex-derivatives","BTCF0:USTF0",1761200316418,0.3608,110050.0,110010.0,0.0908719]
["bitfinex-derivatives","BTCF0:USTF0",1761200316625,0.50374437,110050.0,110020.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1761200316825,0.3608,110050.0,110020.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1761200317020,0.55220437,110060.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200317226,0.16326,110050.0,110040.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761200317522,0.30620437,110050.0,110040.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761200317717,0.16326,110050.0,110040.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761200318625,0.04846,110060.0,110040.0,1.3509941]
["bitfinex-derivatives","BTCF0:USTF0",1761200318827,0.05326,110070.0,110050.0,0.48926]
["bitfinex-derivatives","BTCF0:USTF0",1761200319028,0.35946437,110070.0,110060.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761200319323,0.72026437,110070.0,110060.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761200319913,0.57732,110070.0,110060.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761200320113,0.57732,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200320322,0.21172,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200320820,0.21172,110040.0,110030.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1761200321024,0.3608,110060.0,110030.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1761200321025,0.50374437,110060.0,110030.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1761200321222,0.16326,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200321723,0.16326,110060.0,110050.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1761200322126,0.16326,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200322427,0.16326,110060.0,110050.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1761200322631,0.30620437,110060.0,110050.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1761200322820,0.30620437,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200323126,0.30620437,110060.0,110050.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1761200323827,1.06700437,110060.0,110050.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761200324526,0.21172,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200324730,0.21172,110040.0,110030.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1761200325119,0.21172,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200325319,0.21172,110040.0,110030.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1761200325525,0.35466437,110040.0,110030.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761200325723,0.71546437,110040.0,110030.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761200325925,1.11546437,110040.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200326127,0.16326,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200326320,0.16326,110020.0,110010.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1761200326514,0.16326,110020.0,110010.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1761200326729,1.44780437,110020.0,110010.0,0.01314475]
["bitfinex-derivatives","BTCF0:USTF0",1761200327221,1.42780437,110020.0,110010.0,0.01314475]
["bitfinex-derivatives","BTCF0:USTF0",1761200327417,1.45780437,110020.0,109980.0,0.36541766]
["bitfinex-derivatives","BTCF0:USTF0",1761200327620,1.45780437,110020.0,109980.0,0.0404908]
["bitfinex-derivatives","BTCF0:USTF0",1761200327621,0.30620437,109990.0,109980.0,0.0404908]
["bitfinex-derivatives","BTCF0:USTF0",1761200327921,0.66700437,109990.0,109980.0,0.0180576]
["bitfinex-derivatives","BTCF0:USTF0",1761200328125,1.06700437,109990.0,109980.0,0.0180576]
["bitfinex-derivatives","BTCF0:USTF0",1761200328424,0.04846,110010.0,109980.0,1.55806695]
["bitfinex-derivatives","BTCF0:USTF0",1761200328619,0.04846,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200328620,0.16326,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200328824,0.16326,110000.0,109980.0,0.36541766]
["bitfinex-derivatives","BTCF0:USTF0",1761200329125,0.16326,110000.0,109990.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761200329126,0.30620437,110000.0,109990.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761200329525,0.52406,110000.0,109990.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761200329922,0.66700437,110000.0,109980.0,0.36541766]
["bitfinex-derivatives","BTCF0:USTF0",1761200330121,0.66700437,110000.0,109990.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761200330714,0.66700437,110000.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200330916,0.66700437,109990.0,109980.0,0.37249766]
["bitfinex-derivatives","BTCF0:USTF0",1761200331421,0.66700437,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200331626,1.06700437,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200331821,1.06700437,109990.0,109980.0,0.37233766]
["bitfinex-derivatives","BTCF0:USTF0",1761200332731,0.52406,109990.0,109980.0,0.37233766]
["bitfinex-derivatives","BTCF0:USTF0",1761200333826,1.06700437,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200334026,0.52406,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200334226,0.3608,109990.0,109980.0,0.13740766]
["bitfinex-derivatives","BTCF0:USTF0",1761200334422,0.40926,110010.0,109980.0,1.13205643]
["bitfinex-derivatives","BTCF0:USTF0",1761200334628,0.40926,110010.0,109990.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761200334928,0.40926,110010.0,109990.0,0.8184155]
["bitfinex-derivatives","BTCF0:USTF0",1761200335434,0.40926,110010.0,110000.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1761200335628,0.3608,110020.0,110000.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1761200335834,0.52769,110020.0,110010.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1761200336931,0.16689,110020.0,110010.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1761200337736,0.50374437,110030.0,110010.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1761200337737,0.3608,110030.0,110010.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1761200337926,0.3608,110030.0,110010.0,0.5681995]
["bitfinex-derivatives","BTCF0:USTF0",1761200338126,0.40926,110040.0,110020.0,0.50374437]
["bitfinex-derivatives","BTCF0:USTF0",1761200338428,0.40926,110040.0,110030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1761200338429,0.49337,110040.0,110030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1761200338630,0.13257,110040.0,110030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1761200339237,0.04846,110040.0,110030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1761200339729,0.04846,110040.0,110030.0,0.5674631]
["bitfinex-derivatives","BTCF0:USTF0",1761200339922,0.21535,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200340129,0.21535,110040.0,110030.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761200341233,0.57615,110040.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200341433,0.3608,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200341641,0.3608,110030.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200341642,0.21384,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200341829,0.21384,110020.0,110010.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1761200342029,0.21384,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200342030,0.71758437,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200342228,0.16689,110010.0,110000.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1761200342432,0.04695,110020.0,110000.0,0.9275233]
["bitfinex-derivatives","BTCF0:USTF0",1761200342629,0.40926,110040.0,110020.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1761200342836,0.40926,110040.0,110030.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761200343138,0.71909437,110040.0,110030.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761200343334,0.71909437,110040.0,110030.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761200344738,0.57615,110040.0,110030.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761200345040,1.11909437,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200345338,0.67063437,110030.0,110020.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761200345534,0.67063437,110030.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200345736,0.92769,110030.0,110010.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761200345929,0.16689,109990.0,109980.0,0.36541766]
["bitfinex-derivatives","BTCF0:USTF0",1761200346126,0.16689,109990.0,109980.0,0.72981766]
["bitfinex-derivatives","BTCF0:USTF0",1761200346942,0.16689,109990.0,109980.0,0.87590206]
["bitfinex-derivatives","BTCF0:USTF0",1761200347537,0.16689,109990.0,109980.0,0.78499766]
["bitfinex-derivatives","BTCF0:USTF0",1761200347940,0.16689,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200347941,1.16788183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200348240,1.16788183,109990.0,109980.0,0.36865766]
["bitfinex-derivatives","BTCF0:USTF0",1761200348241,0.76788183,109990.0,109980.0,0.36865766]
["bitfinex-derivatives","BTCF0:USTF0",1761200348440,0.52769,109990.0,109980.0,0.36865766]
["bitfinex-derivatives","BTCF0:USTF0",1761200348628,0.76788183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200348832,1.16788183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200350241,0.52769,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200352144,0.76788183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200352647,0.52769,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200352847,0.76788183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200353246,1.53060183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200354646,1.55060183,109990.0,109980.0,0.00461766]
["bitfinex-derivatives","BTCF0:USTF0",1761200354848,0.21384,109960.0,109950.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1761200355444,0.21384,109960.0,109950.0,0.7453591]
["bitfinex-derivatives","BTCF0:USTF0",1761200355651,0.21384,109960.0,109940.0,0.36534773]
["bitfinex-derivatives","BTCF0:USTF0",1761200355652,0.45403183,109960.0,109940.0,0.36534773]
["bitfinex-derivatives","BTCF0:USTF0",1761200355950,0.81493398,109960.0,109940.0,0.36534773]
["bitfinex-derivatives","BTCF0:USTF0",1761200356150,0.52778081,109950.0,109940.0,0.01773017]
["bitfinex-derivatives","BTCF0:USTF0",1761200356651,9.081e-05,109950.0,109940.0,1.34246447]
["bitfinex-derivatives","BTCF0:USTF0",1761200356950,9.081e-05,109950.0,109940.0,1.23834773]
["bitfinex-derivatives","BTCF0:USTF0",1761200357152,0.16698081,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761200357349,0.52778081,109950.0,109940.0,0.01776389]
["bitfinex-derivatives","BTCF0:USTF0",1761200359147,0.76797264,109950.0,109940.0,0.01776389]
["bitfinex-derivatives","BTCF0:USTF0",1761200359348,1.16797264,109950.0,109940.0,0.01776389]
["bitfinex-derivatives","BTCF0:USTF0",1761200359550,1.16797264,109950.0,109880.0,0.10521382]
["bitfinex-derivatives","BTCF0:USTF0",1761200359551,0.0885,109910.0,109880.0,0.10521382]
["bitfinex-derivatives","BTCF0:USTF0",1761200359747,0.3608,109890.0,109880.0,0.2339585]
["bitfinex-derivatives","BTCF0:USTF0",1761200359948,0.01,109910.0,109880.0,0.3028737]
["bitfinex-derivatives","BTCF0:USTF0",1761200359949,0.3608,109910.0,109880.0,0.3028737]
["bitfinex-derivatives","BTCF0:USTF0",1761200360145,7.748e-05,109890.0,109880.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1761200360347,7.748e-05,109890.0,109880.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1761200360548,0.3608,109920.0,109890.0,0.0909751]
["bitfinex-derivatives","BTCF0:USTF0",1761200360746,0.3608,109920.0,109910.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1761200361058,0.44946,109920.0,109880.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761200361259,0.72952,109910.0,109900.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1761200361444,0.3608,109910.0,109900.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1761200362164,0.68965183,109910.0,109900.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1761200362362,1.08965183,109910.0,109880.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761200362662,0.3608,109890.0,109880.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761200362867,0.39831,109890.0,109880.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1761200363564,0.3608,109890.0,109880.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1761200363763,0.43582,109890.0,109880.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761200363958,0.43582,109890.0,109860.0,0.78245104]
["bitfinex-derivatives","BTCF0:USTF0",1761200364159,0.3608,109880.0,109870.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200364766,0.3608,109880.0,109870.0,0.6389118]
["bitfinex-derivatives","BTCF0:USTF0",1761200364966,0.3608,109900.0,109890.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761200365655,1.07447183,109900.0,109860.0,0.50493064]
["bitfinex-derivatives","BTCF0:USTF0",1761200365858,0.3608,109880.0,109870.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200366254,0.3608,109880.0,109870.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1761200366458,0.3608,109880.0,109870.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200366654,0.39754,109880.0,109870.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200367062,0.3608,109880.0,109870.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200368168,0.3608,109880.0,109860.0,0.05313104]
["bitfinex-derivatives","BTCF0:USTF0",1761200368169,1.43527183,109880.0,109860.0,0.05313104]
["bitfinex-derivatives","BTCF0:USTF0",1761200368377,0.3608,109870.0,109860.0,0.20105104]
["bitfinex-derivatives","BTCF0:USTF0",1761200369064,0.3608,109870.0,109860.0,0.29205124]
["bitfinex-derivatives","BTCF0:USTF0",1761200369262,0.3608,109870.0,109860.0,0.20105104]
["bitfinex-derivatives","BTCF0:USTF0",1761200369463,0.24019183,109900.0,109890.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200369464,0.3608,109900.0,109890.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200370266,0.3608,109900.0,109890.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1761200370267,1.44123183,109900.0,109890.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1761200370466,1.44123183,109900.0,109890.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200370467,0.63773183,109900.0,109890.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200370668,0.3608,109900.0,109890.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200370876,0.3608,109900.0,109890.0,0.6388951]
["bitfinex-derivatives","BTCF0:USTF0",1761200371067,0.3608,109900.0,109890.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1761200371673,0.43428,109900.0,109890.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200371871,0.83428,109900.0,109880.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761200372072,0.83428,109900.0,109890.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761200372073,0.43428,109900.0,109890.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761200372267,0.3608,109900.0,109890.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1761200372678,0.79508,109900.0,109890.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1761200372972,1.19508,109900.0,109880.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761200373168,0.67447183,109890.0,109880.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761200373368,0.43428,109890.0,109880.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1761200374071,0.67447183,109890.0,109860.0,0.05313104]
["bitfinex-derivatives","BTCF0:USTF0",1761200374378,0.3608,109880.0,109870.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1761200375764,0.43428,109880.0,109860.0,0.00355104]
["bitfinex-derivatives","BTCF0:USTF0",1761200375969,0.3608,109870.0,109860.0,0.19399104]
["bitfinex-derivatives","BTCF0:USTF0",1761200376165,0.3608,109880.0,109860.0,0.65047104]
["bitfinex-derivatives","BTCF0:USTF0",1761200376372,0.3608,109890.0,109880.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761200376583,0.3608,109890.0,109880.0,0.6468634]
["bitfinex-derivatives","BTCF0:USTF0",1761200377279,0.3608,109910.0,109900.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761200377478,0.3608,109910.0,109900.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1761200378185,0.43428,109910.0,109900.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1761200378383,0.67447183,109910.0,109900.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1761200379179,0.43428,109910.0,109900.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1761200379482,0.3608,109910.0,109900.0,1.046767]
["bitfinex-derivatives","BTCF0:USTF0",1761200379787,0.3598,109920.0,109900.0,1.64775883]
["bitfinex-derivatives","BTCF0:USTF0",1761200380082,0.3598,109920.0,109900.0,1.007567]
["bitfinex-derivatives","BTCF0:USTF0",1761200380278,0.27693183,109910.0,109900.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1761200380474,0.39754,109910.0,109900.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1761200380778,0.3598,109920.0,109900.0,1.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761200381080,0.3598,109920.0,109900.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1761200381474,0.39654,109920.0,109900.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1761200381674,0.39654,109920.0,109900.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761200381875,0.39654,109920.0,109910.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761200382278,0.43328,109920.0,109910.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761200382478,0.67347183,109920.0,109910.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1761200382984,1.07347183,109920.0,109910.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761200383586,0.43328,109920.0,109910.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1761200384682,0.43328,109920.0,109910.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1761200385982,0.43328,109920.0,109910.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1761200386173,0.3598,109920.0,109910.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1761200386379,0.3598,109920.0,109910.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1761200386895,0.3598,109920.0,109910.0,1.0021186]
["bitfinex-derivatives","BTCF0:USTF0",1761200387187,0.3598,109920.0,109910.0,1.02409286]
["bitfinex-derivatives","BTCF0:USTF0",1761200387574,0.3598,109920.0,109910.0,0.93313426]
["bitfinex-derivatives","BTCF0:USTF0",1761200387978,0.3598,109920.0,109910.0,1.02409306]
["bitfinex-derivatives","BTCF0:USTF0",1761200388181,0.3608,109930.0,109920.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761200388376,0.05355722,109950.0,109920.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761200388377,0.41435722,109950.0,109940.0,0.2813738]
["bitfinex-derivatives","BTCF0:USTF0",1761200388581,0.3656,109950.0,109940.0,0.6434138]
["bitfinex-derivatives","BTCF0:USTF0",1761200389291,0.0048,109950.0,109940.0,1.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1761200389492,0.0048,109950.0,109940.0,1.4042138]
["bitfinex-derivatives","BTCF0:USTF0",1761200390789,0.0048,109950.0,109940.0,1.31328]
["bitfinex-derivatives","BTCF0:USTF0",1761200391090,0.0048,109950.0,109940.0,1.4042138]
["bitfinex-derivatives","BTCF0:USTF0",1761200391288,0.0048,109950.0,109940.0,1.33522218]
["bitfinex-derivatives","BTCF0:USTF0",1761200391481,0.43908,109950.0,109940.0,0.57366218]
["bitfinex-derivatives","BTCF0:USTF0",1761200391886,0.43908,109950.0,109940.0,0.21238218]
["bitfinex-derivatives","BTCF0:USTF0",1761200392187,0.43908,109950.0,109940.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1761200392585,1.07927183,109950.0,109940.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761200392779,0.83908,109950.0,109940.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1761200392979,0.7656,109950.0,109940.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1761200393186,0.3656,109950.0,109940.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1761200393688,0.38117,109950.0,109940.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1761200394388,0.38117,109950.0,109940.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1761200394588,0.38117,109950.0,109940.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1761200395185,0.63693183,109950.0,109940.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1761200395483,0.39674,109950.0,109940.0,0.54831]
["bitfinex-derivatives","BTCF0:USTF0",1761200396084,0.39674,109950.0,109940.0,0.54811]
["bitfinex-derivatives","BTCF0:USTF0",1761200396279,0.39674,109950.0,109940.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1761200396484,0.39674,109950.0,109940.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1761200396885,0.39674,109950.0,109940.0,0.6389239]
["bitfinex-derivatives","BTCF0:USTF0",1761200396886,0.3656,109950.0,109940.0,0.6389239]
["bitfinex-derivatives","BTCF0:USTF0",1761200397087,0.0048,109950.0,109940.0,0.6388439]
["bitfinex-derivatives","BTCF0:USTF0",1761200397288,1.03693183,109950.0,109940.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761200397482,1.03693183,109950.0,109930.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1761200397684,0.63213183,109940.0,109930.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1761200398086,0.63213183,109940.0,109930.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761200398286,0.63213183,109940.0,109920.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761200398490,0.63213183,109940.0,109930.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1761200398688,0.99293183,109940.0,109930.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1761200399090,1.39293183,109940.0,109930.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1761200399286,0.38117,109950.0,109940.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761200399485,0.39674,109950.0,109940.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1761200399685,0.63693183,109950.0,109930.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1761200399899,0.39194,109940.0,109930.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1761200400193,0.39194,109940.0,109930.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1761200400394,0.39194,109940.0,109930.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1761200400581,0.79194,109940.0,109920.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1761200400785,0.63213183,109930.0,109900.0,0.4272715]
["bitfinex-derivatives","BTCF0:USTF0",1761200400990,0.37637,109920.0,109910.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1761200401196,0.3608,109920.0,109910.0,0.61801506]
["bitfinex-derivatives","BTCF0:USTF0",1761200401395,0.3608,109930.0,109910.0,1.37881506]
["bitfinex-derivatives","BTCF0:USTF0",1761200401687,0.3608,109930.0,109920.0,0.2824304]
["bitfinex-derivatives","BTCF0:USTF0",1761200401893,1.0,109930.0,109920.0,0.6432304]
["bitfinex-derivatives","BTCF0:USTF0",1761200402284,1.0,109930.0,109920.0,1.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1761200402496,1.0,109930.0,109920.0,0.6432304]
["bitfinex-derivatives","BTCF0:USTF0",1761200404794,1.0,109930.0,109920.0,1.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1761200405391,0.89532,109930.0,109920.0,1.33342223]
["bitfinex-derivatives","BTCF0:USTF0",1761200405587,0.55373941,109930.0,109920.0,1.37923991]
["bitfinex-derivatives","BTCF0:USTF0",1761200405896,0.0048,109950.0,109920.0,1.74019031]
["bitfinex-derivatives","BTCF0:USTF0",1761200406194,0.0048,109950.0,109940.0,0.8125338]
["bitfinex-derivatives","BTCF0:USTF0",1761200406390,0.0048,109950.0,109940.0,1.05272563]
["bitfinex-derivatives","BTCF0:USTF0",1761200406698,0.0048,109950.0,109940.0,0.95584274]
["bitfinex-derivatives","BTCF0:USTF0",1761200406989,0.40553,109980.0,109970.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1761200406990,0.12093,109980.0,109970.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1761200407291,0.19426,109980.0,109970.0,0.8102291]
["bitfinex-derivatives","BTCF0:USTF0",1761200407992,0.12093,109980.0,109970.0,0.8102291]
["bitfinex-derivatives","BTCF0:USTF0",1761200408192,0.04473,109980.0,109970.0,1.35353804]
["bitfinex-derivatives","BTCF0:USTF0",1761200408698,0.04473,109980.0,109970.0,0.99501804]
["bitfinex-derivatives","BTCF0:USTF0",1761200408887,0.04473,109980.0,109970.0,1.35309804]
["bitfinex-derivatives","BTCF0:USTF0",1761200409689,0.0048,109990.0,109980.0,0.0909008]
["bitfinex-derivatives","BTCF0:USTF0",1761200409890,0.0048,109990.0,109980.0,0.59500974]
["bitfinex-derivatives","BTCF0:USTF0",1761200410188,0.0048,109990.0,109980.0,0.99500974]
["bitfinex-derivatives","BTCF0:USTF0",1761200410794,0.0048,109990.0,109980.0,0.8517008]
["bitfinex-derivatives","BTCF0:USTF0",1761200410993,0.0048,109990.0,109980.0,0.99500974]
["bitfinex-derivatives","BTCF0:USTF0",1761200412095,0.0048,109990.0,109980.0,1.04500974]
["bitfinex-derivatives","BTCF0:USTF0",1761200413893,0.0048,109990.0,109980.0,0.99500974]
["bitfinex-derivatives","BTCF0:USTF0",1761200414098,0.0048,109990.0,109980.0,1.11681053]
["bitfinex-derivatives","BTCF0:USTF0",1761200414297,0.0048,109990.0,109980.0,1.30681053]
["bitfinex-derivatives","BTCF0:USTF0",1761200416099,0.0048,109990.0,109980.0,0.47350159]
["bitfinex-derivatives","BTCF0:USTF0",1761200416293,0.0048,109990.0,109980.0,0.97261053]
["bitfinex-derivatives","BTCF0:USTF0",1761200417094,0.0048,109990.0,109980.0,0.82930159]
["bitfinex-derivatives","BTCF0:USTF0",1761200417298,0.0048,109990.0,109980.0,0.97261053]
["bitfinex-derivatives","BTCF0:USTF0",1761200417903,0.0048,109990.0,109980.0,0.97221053]
["bitfinex-derivatives","BTCF0:USTF0",1761200418506,0.0048,109990.0,109980.0,1.01681053]
["bitfinex-derivatives","BTCF0:USTF0",1761200418703,0.15433,109990.0,109980.0,0.95008974]
["bitfinex-derivatives","BTCF0:USTF0",1761200419993,0.15433,109990.0,109980.0,0.0909009]
["bitfinex-derivatives","BTCF0:USTF0",1761200420193,0.19426,109980.0,109970.0,0.0909091]
["bitfinex-derivatives","BTCF0:USTF0",1761200420494,0.12093,109980.0,109970.0,0.97143723]
["bitfinex-derivatives","BTCF0:USTF0",1761200420699,0.04473,109980.0,109970.0,0.97143723]
["bitfinex-derivatives","BTCF0:USTF0",1761200422199,0.19426,109980.0,109970.0,0.61679723]
["bitfinex-derivatives","BTCF0:USTF0",1761200422405,0.19426,109980.0,109970.0,0.97155723]
["bitfinex-derivatives","BTCF0:USTF0",1761200422799,0.19426,109980.0,109970.0,0.61679723]
["bitfinex-derivatives","BTCF0:USTF0",1761200422994,0.19426,109980.0,109970.0,0.97099723]
["bitfinex-derivatives","BTCF0:USTF0",1761200423198,0.19426,109980.0,109970.0,0.61679723]
["bitfinex-derivatives","BTCF0:USTF0",1761200424203,0.19426,109980.0,109970.0,0.82740829]
["bitfinex-derivatives","BTCF0:USTF0",1761200424400,0.19426,109980.0,109970.0,0.97071723]
["bitfinex-derivatives","BTCF0:USTF0",1761200426202,0.19426,109980.0,109970.0,0.94893804]
["bitfinex-derivatives","BTCF0:USTF0",1761200426403,0.19426,109980.0,109970.0,0.47350107]
["bitfinex-derivatives","BTCF0:USTF0",1761200426708,0.18176,109960.0,109950.0,0.0909259]
["bitfinex-derivatives","BTCF0:USTF0",1761200427007,0.18176,109960.0,109950.0,0.4441259]
["bitfinex-derivatives","BTCF0:USTF0",1761200427407,0.18176,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200427408,1.08586894,109960.0,109940.0,0.4517295]
["bitfinex-derivatives","BTCF0:USTF0",1761200427607,1.08586894,109960.0,109940.0,0.02180775]
["bitfinex-derivatives","BTCF0:USTF0",1761200427798,0.68480894,109950.0,109940.0,0.02180775]
["bitfinex-derivatives","BTCF0:USTF0",1761200427998,0.68480894,109950.0,109940.0,0.37480775]
["bitfinex-derivatives","BTCF0:USTF0",1761200428303,0.68480894,109950.0,109940.0,0.02180775]
["bitfinex-derivatives","BTCF0:USTF0",1761200428507,0.1415,109930.0,109920.0,0.3847515]
["bitfinex-derivatives","BTCF0:USTF0",1761200428717,0.28480894,109930.0,109920.0,0.02182375]
["bitfinex-derivatives","BTCF0:USTF0",1761200428904,1.04560894,109930.0,109920.0,0.02182375]
["bitfinex-derivatives","BTCF0:USTF0",1761200429210,1.04560894,109930.0,109920.0,0.37454375]
["bitfinex-derivatives","BTCF0:USTF0",1761200429398,0.11341,109920.0,109910.0,0.0239515]
["bitfinex-derivatives","BTCF0:USTF0",1761200429709,0.32506894,109920.0,109910.0,0.39850865]
["bitfinex-derivatives","BTCF0:USTF0",1761200429904,0.72506894,109920.0,109910.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1761200430110,0.58176,109920.0,109910.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1761200430302,1.08586894,109920.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200430504,1.08586894,109920.0,109900.0,0.35722938]
["bitfinex-derivatives","BTCF0:USTF0",1761200430505,0.1415,109910.0,109900.0,0.35722938]
["bitfinex-derivatives","BTCF0:USTF0",1761200431611,0.1415,109910.0,109900.0,0.44819668]
["bitfinex-derivatives","BTCF0:USTF0",1761200432011,0.1415,109910.0,109900.0,0.35722938]
["bitfinex-derivatives","BTCF0:USTF0",1761200432203,1.04560894,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200432608,0.9023,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200432808,0.5023,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200433301,0.9023,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200433503,1.04560894,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200436414,0.5023,109910.0,109900.0,0.35614938]
["bitfinex-derivatives","BTCF0:USTF0",1761200437108,1.04560894,109910.0,109900.0,0.35614938]
["bitfinex-derivatives","BTCF0:USTF0",1761200440808,0.5023,109910.0,109900.0,0.44711678]
["bitfinex-derivatives","BTCF0:USTF0",1761200441002,0.64560894,109910.0,109900.0,0.35614938]
["bitfinex-derivatives","BTCF0:USTF0",1761200441303,0.1415,109910.0,109900.0,0.59042562]
["bitfinex-derivatives","BTCF0:USTF0",1761200441509,0.5023,109910.0,109900.0,0.35614938]
["bitfinex-derivatives","BTCF0:USTF0",1761200441711,0.5023,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200441712,0.64560894,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200443216,1.04560894,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200443511,0.1415,109890.0,109880.0,0.45186565]
["bitfinex-derivatives","BTCF0:USTF0",1761200444005,0.1415,109890.0,109880.0,0.59517459]
["bitfinex-derivatives","BTCF0:USTF0",1761200444414,0.1415,109890.0,109880.0,0.45186565]
["bitfinex-derivatives","BTCF0:USTF0",1761200447517,0.1415,109890.0,109880.0,0.59517459]
["bitfinex-derivatives","BTCF0:USTF0",1761200447707,0.1415,109890.0,109880.0,1.24517459]
["bitfinex-derivatives","BTCF0:USTF0",1761200448206,0.1415,109890.0,109880.0,0.99517459]
["bitfinex-derivatives","BTCF0:USTF0",1761200448406,0.1415,109890.0,109880.0,0.85186565]
["bitfinex-derivatives","BTCF0:USTF0",1761200449110,0.1415,109890.0,109880.0,0.99517459]
["bitfinex-derivatives","BTCF0:USTF0",1761200449311,0.40106,109920.0,109890.0,0.0909755]
["bitfinex-derivatives","BTCF0:USTF0",1761200449617,0.54256,109920.0,109910.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1761200450218,0.54256,109920.0,109900.0,0.8015638]
["bitfinex-derivatives","BTCF0:USTF0",1761200450515,0.54256,109920.0,109910.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1761200451313,0.54256,109920.0,109900.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1761200451519,0.18176,109920.0,109910.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1761200451812,0.18176,109920.0,109900.0,0.8015631]
["bitfinex-derivatives","BTCF0:USTF0",1761200452017,0.18176,109920.0,109910.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1761200452709,0.18176,109920.0,109910.0,0.23426794]
["bitfinex-derivatives","BTCF0:USTF0",1761200453315,0.18176,109920.0,109910.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1761200453814,0.18176,109920.0,109910.0,0.490959]
["bitfinex-derivatives","BTCF0:USTF0",1761200454125,0.18176,109920.0,109910.0,0.63426794]
["bitfinex-derivatives","BTCF0:USTF0",1761200454528,0.18176,109920.0,109910.0,0.490959]
["bitfinex-derivatives","BTCF0:USTF0",1761200455920,0.18176,109920.0,109900.0,0.8015635]
["bitfinex-derivatives","BTCF0:USTF0",1761200456118,0.18176,109920.0,109900.0,0.82321715]
["bitfinex-derivatives","BTCF0:USTF0",1761200456315,0.32506894,109920.0,109900.0,0.82322055]
["bitfinex-derivatives","BTCF0:USTF0",1761200456919,0.68586894,109920.0,109900.0,0.73225365]
["bitfinex-derivatives","BTCF0:USTF0",1761200457114,0.28848894,109910.0,109900.0,0.37145365]
["bitfinex-derivatives","BTCF0:USTF0",1761200457317,0.50598,109910.0,109900.0,0.46242115]
["bitfinex-derivatives","BTCF0:USTF0",1761200457520,0.50598,109910.0,109900.0,0.37145365]
["bitfinex-derivatives","BTCF0:USTF0",1761200458123,0.50598,109910.0,109900.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1761200458324,0.50598,109910.0,109900.0,0.021711]
["bitfinex-derivatives","BTCF0:USTF0",1761200458325,0.99928894,109910.0,109900.0,0.021711]
["bitfinex-derivatives","BTCF0:USTF0",1761200458525,0.18659,109900.0,109890.0,0.4407337]
["bitfinex-derivatives","BTCF0:USTF0",1761200458719,0.18659,109900.0,109890.0,0.46247385]
["bitfinex-derivatives","BTCF0:USTF0",1761200459224,0.18659,109900.0,109890.0,0.48642535]
["bitfinex-derivatives","BTCF0:USTF0",1761200459726,0.18659,109900.0,109890.0,0.46247385]
["bitfinex-derivatives","BTCF0:USTF0",1761200460429,0.11354,109900.0,109890.0,1.39053429]
["bitfinex-derivatives","BTCF0:USTF0",1761200460826,0.04141,109900.0,109890.0,1.39053429]
["bitfinex-derivatives","BTCF0:USTF0",1761200461027,0.04141,109900.0,109890.0,1.72053429]
["bitfinex-derivatives","BTCF0:USTF0",1761200461228,0.18544,109920.0,109910.0,0.0909595]
["bitfinex-derivatives","BTCF0:USTF0",1761200461415,0.18544,109920.0,109910.0,0.7306795]
["bitfinex-derivatives","BTCF0:USTF0",1761200461619,0.18544,109920.0,109910.0,0.4406795]
["bitfinex-derivatives","BTCF0:USTF0",1761200461820,0.11239,109920.0,109910.0,1.34478844]
["bitfinex-derivatives","BTCF0:USTF0",1761200462022,0.11239,109920.0,109910.0,1.36644438]
["bitfinex-derivatives","BTCF0:USTF0",1761200462330,0.18544,109940.0,109930.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1761200462629,0.41435722,109950.0,109940.0,0.0909347]
["bitfinex-derivatives","BTCF0:USTF0",1761200462630,0.0048,109950.0,109940.0,0.0909347]
["bitfinex-derivatives","BTCF0:USTF0",1761200462929,0.0048,109950.0,109940.0,0.59504364]
["bitfinex-derivatives","BTCF0:USTF0",1761200463123,0.0048,109950.0,109940.0,1.27504364]
["bitfinex-derivatives","BTCF0:USTF0",1761200463316,0.0048,109950.0,109940.0,1.1317347]
["bitfinex-derivatives","BTCF0:USTF0",1761200463522,0.0048,109950.0,109940.0,1.27504364]
["bitfinex-derivatives","BTCF0:USTF0",1761200463721,0.0048,109950.0,109940.0,1.28794521]
["bitfinex-derivatives","BTCF0:USTF0",1761200464227,0.0048,109950.0,109940.0,1.25794521]
["bitfinex-derivatives","BTCF0:USTF0",1761200465331,1e-07,109950.0,109940.0,1.25794521]
["bitfinex-derivatives","BTCF0:USTF0",1761200466424,0.04875722,109970.0,109940.0,1.49218885]
["bitfinex-derivatives","BTCF0:USTF0",1761200466628,0.09016722,109980.0,109970.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1761200466831,0.09016722,109980.0,109970.0,1.37430045]
["bitfinex-derivatives","BTCF0:USTF0",1761200467026,0.09016722,109980.0,109970.0,0.37370157]
["bitfinex-derivatives","BTCF0:USTF0",1761200467027,0.23534722,109980.0,109970.0,0.37370157]
["bitfinex-derivatives","BTCF0:USTF0",1761200467229,1.1970362,109980.0,109970.0,0.01290157]
["bitfinex-derivatives","BTCF0:USTF0",1761200467429,0.14518,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200467726,0.04141,109940.0,109930.0,0.71343653]
["bitfinex-derivatives","BTCF0:USTF0",1761200467930,0.04141,109960.0,109950.0,0.0909265]
["bitfinex-derivatives","BTCF0:USTF0",1761200467931,0.18659,109960.0,109950.0,0.0909265]
["bitfinex-derivatives","BTCF0:USTF0",1761200468229,0.18659,109960.0,109950.0,0.4405265]
["bitfinex-derivatives","BTCF0:USTF0",1761200468430,0.18659,109960.0,109950.0,0.7205265]
["bitfinex-derivatives","BTCF0:USTF0",1761200468631,0.04141,109960.0,109950.0,1.70141548]
["bitfinex-derivatives","BTCF0:USTF0",1761200468828,0.04141,109960.0,109950.0,1.72299628]
["bitfinex-derivatives","BTCF0:USTF0",1761200469020,0.04141,109960.0,109950.0,1.73229738]
["bitfinex-derivatives","BTCF0:USTF0",1761200469426,0.18659,109980.0,109970.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1761200469630,0.18659,109980.0,109970.0,0.4404699]
["bitfinex-derivatives","BTCF0:USTF0",1761200470331,0.58659,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200470633,0.58659,109980.0,109930.0,0.12264095]
["bitfinex-derivatives","BTCF0:USTF0",1761200470634,0.18659,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200471136,0.18659,109940.0,109930.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1761200471433,0.18659,109940.0,109930.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1761200472136,0.18659,109940.0,109930.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1761200472324,0.58659,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200472522,0.58659,109940.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200472523,0.14518,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200472721,0.50598,109910.0,109900.0,0.35414938]
["bitfinex-derivatives","BTCF0:USTF0",1761200473028,0.14518,109910.0,109900.0,0.82749617]
["bitfinex-derivatives","BTCF0:USTF0",1761200473229,0.14518,109910.0,109900.0,0.73652837]
["bitfinex-derivatives","BTCF0:USTF0",1761200473630,0.54518,109910.0,109900.0,0.02612837]
["bitfinex-derivatives","BTCF0:USTF0",1761200473825,0.90598,109910.0,109900.0,0.37564837]
["bitfinex-derivatives","BTCF0:USTF0",1761200474429,0.54518,109910.0,109900.0,0.46661617]
["bitfinex-derivatives","BTCF0:USTF0",1761200474636,0.54518,109910.0,109900.0,0.37564837]
["bitfinex-derivatives","BTCF0:USTF0",1761200474830,0.54518,109910.0,109900.0,0.02612837]
["bitfinex-derivatives","BTCF0:USTF0",1761200475032,1.14606898,109910.0,109900.0,0.35406938]
["bitfinex-derivatives","BTCF0:USTF0",1761200475336,1.14606898,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200475528,1.14606898,109910.0,109900.0,0.35406938]
["bitfinex-derivatives","BTCF0:USTF0",1761200476232,1.14606898,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200476440,1.14606898,109910.0,109900.0,0.35406938]
["bitfinex-derivatives","BTCF0:USTF0",1761200477035,0.74606898,109910.0,109900.0,0.35406938]
["bitfinex-derivatives","BTCF0:USTF0",1761200477436,0.74606898,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200477635,1.14606898,109910.0,109900.0,0.35406938]
["bitfinex-derivatives","BTCF0:USTF0",1761200478337,1.14606898,109910.0,109900.0,0.35410938]
["bitfinex-derivatives","BTCF0:USTF0",1761200479434,1.14606898,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200479631,1.14606898,109910.0,109900.0,0.35410938]
["bitfinex-derivatives","BTCF0:USTF0",1761200479830,0.50598,109910.0,109900.0,0.35410938]
["bitfinex-derivatives","BTCF0:USTF0",1761200480735,0.90598,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200480935,1.14606898,109910.0,109900.0,0.35410938]
["bitfinex-derivatives","BTCF0:USTF0",1761200481142,1.14606898,109910.0,109900.0,0.02615603]
["bitfinex-derivatives","BTCF0:USTF0",1761200481434,1.14606898,109910.0,109900.0,0.37571603]
["bitfinex-derivatives","BTCF0:USTF0",1761200481641,0.90598,109910.0,109900.0,0.37571603]
["bitfinex-derivatives","BTCF0:USTF0",1761200482143,1.14606898,109910.0,109900.0,0.37571603]
["bitfinex-derivatives","BTCF0:USTF0",1761200482442,1.14606898,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761200482834,0.12622,109890.0,109880.0,0.36088185]
["bitfinex-derivatives","BTCF0:USTF0",1761200483034,0.12622,109890.0,109880.0,0.71044185]
["bitfinex-derivatives","BTCF0:USTF0",1761200483544,0.12622,109890.0,109880.0,0.36088185]
["bitfinex-derivatives","BTCF0:USTF0",1761200483744,0.12622,109890.0,109880.0,0.71044185]
["bitfinex-derivatives","BTCF0:USTF0",1761200483945,0.72710898,109890.0,109880.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200484143,0.72710898,109890.0,109880.0,0.34964185]
["bitfinex-derivatives","BTCF0:USTF0",1761200484634,0.72710898,109890.0,109880.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200484834,1.12710898,109890.0,109880.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200485939,0.48702,109890.0,109880.0,0.09106625]
["bitfinex-derivatives","BTCF0:USTF0",1761200486135,0.11754,109870.0,109860.0,0.00255104]
["bitfinex-derivatives","BTCF0:USTF0",1761200486347,0.09465,109840.0,109830.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761200486536,0.03717,109840.0,109830.0,0.51005551]
["bitfinex-derivatives","BTCF0:USTF0",1761200486732,0.39797,109860.0,109830.0,0.51005551]
["bitfinex-derivatives","BTCF0:USTF0",1761200486938,0.47834,109850.0,109840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761200487145,0.3577355,109850.0,109840.0,0.36281542]
["bitfinex-derivatives","BTCF0:USTF0",1761200487335,0.7185355,109850.0,109840.0,0.01321542]
["bitfinex-derivatives","BTCF0:USTF0",1761200487538,0.7185355,109850.0,109840.0,0.36281542]
["bitfinex-derivatives","BTCF0:USTF0",1761200487739,1.1185355,109850.0,109840.0,0.36281542]
["bitfinex-derivatives","BTCF0:USTF0",1761200488442,1.11842898,109850.0,109840.0,0.01321542]
["bitfinex-derivatives","BTCF0:USTF0",1761200488743,0.03717,109840.0,109830.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761200488946,0.75569062,109840.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761200489141,0.24008898,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761200489338,0.3577035,109830.0,109820.0,0.4451868]
["bitfinex-derivatives","BTCF0:USTF0",1761200489646,0.11761452,109830.0,109820.0,0.4451868]
["bitfinex-derivatives","BTCF0:USTF0",1761200489945,0.47841452,109830.0,109820.0,0.3541527]
["bitfinex-derivatives","BTCF0:USTF0",1761200490146,0.47841452,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761200490345,0.47841452,109830.0,109820.0,0.3541527]
["bitfinex-derivatives","BTCF0:USTF0",1761200490651,0.47841452,109830.0,109820.0,0.4686268]
["bitfinex-derivatives","BTCF0:USTF0",1761200490839,0.11761452,109830.0,109820.0,0.8686268]
["bitfinex-derivatives","BTCF0:USTF0",1761200491548,0.11761452,109830.0,109820.0,0.7775927]
["bitfinex-derivatives","BTCF0:USTF0",1761200491941,0.11761452,109830.0,109820.0,0.4279927]
["bitfinex-derivatives","BTCF0:USTF0",1761200492140,0.11761452,109830.0,109820.0,0.7776327]
["bitfinex-derivatives","BTCF0:USTF0",1761200492544,0.11761452,109830.0,109820.0,0.3541927]
["bitfinex-derivatives","BTCF0:USTF0",1761200493248,0.11761452,109830.0,109820.0,0.4452268]
["bitfinex-derivatives","BTCF0:USTF0",1761200493437,0.11761452,109830.0,109820.0,0.4569468]
["bitfinex-derivatives","BTCF0:USTF0",1761200493642,0.11761452,109830.0,109820.0,1.2294668]
["bitfinex-derivatives","BTCF0:USTF0",1761200493643,7.452e-05,109830.0,109820.0,1.2294668]
["bitfinex-derivatives","BTCF0:USTF0",1761200494451,0.11761452,109830.0,109820.0,0.8686668]
["bitfinex-derivatives","BTCF0:USTF0",1761200494651,0.11761452,109830.0,109820.0,0.8295068]
["bitfinex-derivatives","BTCF0:USTF0",1761200494852,0.7185035,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200495252,0.47841452,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200496246,0.7185035,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200496947,0.47841452,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200497543,0.7185035,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200499443,1.1185035,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200499648,0.87841452,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200499848,1.1185035,109830.0,109820.0,0.3542327]
["bitfinex-derivatives","BTCF0:USTF0",1761200500257,1.1185035,109830.0,109820.0,0.4452668]
["bitfinex-derivatives","BTCF0:USTF0",1761200500658,0.35803463,109820.0,109810.0,0.4641579]
["bitfinex-derivatives","BTCF0:USTF0",1761200500859,0.35812288,109820.0,109810.0,0.47741004]
["bitfinex-derivatives","BTCF0:USTF0",1761200501057,0.35812288,109820.0,109810.0,0.38637214]
["bitfinex-derivatives","BTCF0:USTF0",1761200501450,0.35812288,109820.0,109810.0,0.47741444]
["bitfinex-derivatives","BTCF0:USTF0",1761200501760,0.71892288,109820.0,109810.0,0.47741444]
["bitfinex-derivatives","BTCF0:USTF0",1761200502555,0.71892288,109820.0,109810.0,0.45397444]
["bitfinex-derivatives","BTCF0:USTF0",1761200502964,0.71892288,109820.0,109810.0,0.47741444]
["bitfinex-derivatives","BTCF0:USTF0",1761200503858,0.35812288,109820.0,109810.0,0.87741444]
["bitfinex-derivatives","BTCF0:USTF0",1761200504054,0.29806288,109820.0,109810.0,0.87741444]
["bitfinex-derivatives","BTCF0:USTF0",1761200504461,0.35812288,109820.0,109810.0,1.23821444]
["bitfinex-derivatives","BTCF0:USTF0",1761200504959,0.35812288,109820.0,109810.0,1.24821444]
["bitfinex-derivatives","BTCF0:USTF0",1761200506458,0.35812288,109820.0,109810.0,1.23821444]
["bitfinex-derivatives","BTCF0:USTF0",1761200506662,0.29806288,109820.0,109810.0,1.23821444]
["bitfinex-derivatives","BTCF0:USTF0",1761200507249,0.35812288,109820.0,109810.0,1.24821444]
["bitfinex-derivatives","BTCF0:USTF0",1761200512259,0.36448423,109910.0,109810.0,1.71726112]
["bitfinex-derivatives","BTCF0:USTF0",1761200512458,0.0652348,109880.0,109860.0,0.69188998]
["bitfinex-derivatives","BTCF0:USTF0",1761200512662,0.15426,109900.0,109890.0,0.0909761]
["bitfinex-derivatives","BTCF0:USTF0",1761200512857,0.03717,109900.0,109890.0,0.4405361]
["bitfinex-derivatives","BTCF0:USTF0",1761200513156,0.03717,109900.0,109890.0,1.1621361]
["bitfinex-derivatives","BTCF0:USTF0",1761200513354,0.0048,109910.0,109900.0,0.0909682]
["bitfinex-derivatives","BTCF0:USTF0",1761200513563,0.0048,109910.0,109900.0,0.69185718]
["bitfinex-derivatives","BTCF0:USTF0",1761200513957,0.0038,109910.0,109900.0,0.69185718]
["bitfinex-derivatives","BTCF0:USTF0",1761200514665,0.0038,109910.0,109900.0,0.83185718]
["bitfinex-derivatives","BTCF0:USTF0",1761200514861,0.0038,109910.0,109900.0,0.69185718]
["bitfinex-derivatives","BTCF0:USTF0",1761200516569,0.0038,109910.0,109900.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1761200516770,0.0038,109910.0,109900.0,0.47385465]
["bitfinex-derivatives","BTCF0:USTF0",1761200517372,0.0038,109910.0,109900.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1761200518070,0.0038,109910.0,109900.0,0.69185718]
["bitfinex-derivatives","BTCF0:USTF0",1761200518763,0.0038,109910.0,109900.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1761200520473,1.6522661,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200522062,1.2522661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200522263,0.0038,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200522668,0.8914661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200524474,0.7743261,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200524774,0.8914661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200525665,1.6522661,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200526774,0.48174,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200527068,0.48174,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200527273,0.8914661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200528876,0.8914661,109910.0,109900.0,0.59522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200529078,0.8914661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200530585,1.2522661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200532278,0.8914661,109910.0,109900.0,0.4517678]
["bitfinex-derivatives","BTCF0:USTF0",1761200532674,0.8914661,109910.0,109900.0,0.59522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200533176,0.7743261,109910.0,109900.0,0.59522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200533479,0.7743261,109910.0,109900.0,0.80522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200533679,0.8914661,109910.0,109900.0,0.83522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200533881,0.8318561,109910.0,109900.0,0.83522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200534176,0.7743261,109910.0,109900.0,0.83522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200534475,0.0038,109910.0,109900.0,0.83522588]
["bitfinex-derivatives","BTCF0:USTF0",1761200534680,0.03717,109920.0,109910.0,0.0909595]
["bitfinex-derivatives","BTCF0:USTF0",1761200534881,0.0947,109920.0,109910.0,0.94417758]
["bitfinex-derivatives","BTCF0:USTF0",1761200536175,0.15431,109920.0,109910.0,0.94417758]
["bitfinex-derivatives","BTCF0:USTF0",1761200536371,0.9248361,109920.0,109910.0,0.94417758]
["bitfinex-derivatives","BTCF0:USTF0",1761200537281,0.15431,109920.0,109910.0,0.94417758]
["bitfinex-derivatives","BTCF0:USTF0",1761200538177,0.15431,109920.0,109910.0,0.8007195]
["bitfinex-derivatives","BTCF0:USTF0",1761200538377,0.15431,109920.0,109910.0,0.94417758]
["bitfinex-derivatives","BTCF0:USTF0",1761200540172,0.15431,109940.0,109930.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1761200540475,0.15431,109940.0,109930.0,0.800503]
["bitfinex-derivatives","BTCF0:USTF0",1761200540780,1.2856361,109940.0,109930.0,0.800503]
["bitfinex-derivatives","BTCF0:USTF0",1761200544082,1.2856361,109940.0,109930.0,0.82279644]
["bitfinex-derivatives","BTCF0:USTF0",1761200544886,1.2856361,109940.0,109930.0,0.96625452]
["bitfinex-derivatives","BTCF0:USTF0",1761200545087,1.2856361,109940.0,109930.0,0.82279644]
["bitfinex-derivatives","BTCF0:USTF0",1761200546281,1.2856361,109940.0,109930.0,0.96625452]
["bitfinex-derivatives","BTCF0:USTF0",1761200546483,1.2856361,109940.0,109930.0,0.94396108]
["bitfinex-derivatives","BTCF0:USTF0",1761200547384,1.2856361,109940.0,109930.0,0.96628457]
["bitfinex-derivatives","BTCF0:USTF0",1761200547584,1.2856361,109940.0,109930.0,1.20516566]
["bitfinex-derivatives","BTCF0:USTF0",1761200547985,0.03717,109940.0,109930.0,1.21516566]
["bitfinex-derivatives","BTCF0:USTF0",1761200548883,0.03717,109940.0,109930.0,1.23900395]
["bitfinex-derivatives","BTCF0:USTF0",1761200549083,0.07236,109950.0,109940.0,0.0909356]
["bitfinex-derivatives","BTCF0:USTF0",1761200549281,0.7753261,109950.0,109940.0,0.85751717]
["bitfinex-derivatives","BTCF0:USTF0",1761200549483,0.7753261,109950.0,109940.0,0.83751717]
["bitfinex-derivatives","BTCF0:USTF0",1761200549689,0.7753261,109950.0,109940.0,0.94751717]
["bitfinex-derivatives","BTCF0:USTF0",1761200550281,0.17241,109960.0,109950.0,0.0909274]
["bitfinex-derivatives","BTCF0:USTF0",1761200550585,0.9429361,109960.0,109950.0,0.94362548]
["bitfinex-derivatives","BTCF0:USTF0",1761200553294,0.9429361,109960.0,109950.0,0.96587717]
["bitfinex-derivatives","BTCF0:USTF0",1761200553790,0.17176,109980.0,109970.0,0.0909108]
["bitfinex-derivatives","BTCF0:USTF0",1761200554091,0.17176,109980.0,109970.0,1.30432888]
["bitfinex-derivatives","BTCF0:USTF0",1761200554293,0.7757271,109980.0,109970.0,1.30432888]
["bitfinex-derivatives","BTCF0:USTF0",1761200555091,0.7757271,109980.0,109970.0,1.1608708]
["bitfinex-derivatives","BTCF0:USTF0",1761200555794,0.7757271,109980.0,109970.0,1.30432888]
["bitfinex-derivatives","BTCF0:USTF0",1761200556091,0.7757271,109980.0,109970.0,1.1608708]
["bitfinex-derivatives","BTCF0:USTF0",1761200557897,0.7757271,109980.0,109970.0,1.30432888]
["bitfinex-derivatives","BTCF0:USTF0",1761200558094,0.7757271,109980.0,109970.0,1.32654838]
["bitfinex-derivatives","BTCF0:USTF0",1761200558293,0.4149271,109980.0,109970.0,1.55654838]
["bitfinex-derivatives","BTCF0:USTF0",1761200558894,0.4149271,109980.0,109970.0,1.53432888]
["bitfinex-derivatives","BTCF0:USTF0",1761200559090,0.17176,110000.0,109990.0,0.0908943]
["bitfinex-derivatives","BTCF0:USTF0",1761200559395,0.17176,110000.0,109990.0,1.30403238]
["bitfinex-derivatives","BTCF0:USTF0",1761200559396,0.53256,110000.0,109990.0,1.30403238]
["bitfinex-derivatives","BTCF0:USTF0",1761200559593,0.53256,110000.0,109990.0,1.1605743]
["bitfinex-derivatives","BTCF0:USTF0",1761200562301,0.4149271,110000.0,109990.0,1.32611751]
["bitfinex-derivatives","BTCF0:USTF0",1761200562799,0.25119656,110000.0,109990.0,1.72611751]
["bitfinex-derivatives","BTCF0:USTF0",1761200563094,0.25119656,110000.0,109990.0,1.90403238]
["bitfinex-derivatives","BTCF0:USTF0",1761200563295,0.041,110020.0,110000.0,0.10960344]
["bitfinex-derivatives","BTCF0:USTF0",1761200563500,0.49604,110010.0,110000.0,0.26484408]
["bitfinex-derivatives","BTCF0:USTF0",1761200563798,0.49604,110010.0,110000.0,1.33432408]
["bitfinex-derivatives","BTCF0:USTF0",1761200565197,0.49604,110010.0,110000.0,1.34345824]
["bitfinex-derivatives","BTCF0:USTF0",1761200567002,0.49604,110010.0,110000.0,1.20000016]
["bitfinex-derivatives","BTCF0:USTF0",1761200567199,0.49604,110010.0,110000.0,1.18475016]
["bitfinex-derivatives","BTCF0:USTF0",1761200567397,0.49604,110010.0,110000.0,1.31907408]
["bitfinex-derivatives","BTCF0:USTF0",1761200570398,0.49604,110010.0,110000.0,1.175616]
["bitfinex-derivatives","BTCF0:USTF0",1761200570803,0.53704,110010.0,110000.0,1.175616]
["bitfinex-derivatives","BTCF0:USTF0",1761200571002,0.53704,110010.0,110000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200571003,1.08049808,110010.0,110000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761200571198,0.93704,110010.0,110000.0,1.160006]
["bitfinex-derivatives","BTCF0:USTF0",1761200571403,0.53704,110010.0,110000.0,1.160006]
["bitfinex-derivatives","BTCF0:USTF0",1761200573611,0.53704,110010.0,110000.0,1.360006]
["bitfinex-derivatives","BTCF0:USTF0",1761200573812,0.53704,110010.0,110000.0,1.160006]
["bitfinex-derivatives","BTCF0:USTF0",1761200574799,0.0048,110030.0,110020.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761200575006,0.0048,110030.0,110020.0,1.68056758]
["bitfinex-derivatives","BTCF0:USTF0",1761200575302,0.0048,110030.0,110020.0,2.01056758]
["bitfinex-derivatives","BTCF0:USTF0",1761200575505,0.0048,110030.0,110020.0,3.51056758]
["bitfinex-derivatives","BTCF0:USTF0",1761200577914,0.17264,110060.0,110050.0,0.1381248]
["bitfinex-derivatives","BTCF0:USTF0",1761200578216,0.17264,110060.0,110050.0,1.35042288]
["bitfinex-derivatives","BTCF0:USTF0",1761200579303,0.17264,110060.0,110050.0,1.59042288]
["bitfinex-derivatives","BTCF0:USTF0",1761200579509,0.17264,110060.0,110050.0,1.35042288]
["bitfinex-derivatives","BTCF0:USTF0",1761200579711,0.10355,110060.0,110050.0,1.65042288]
["bitfinex-derivatives","BTCF0:USTF0",1761200580324,0.13893,110070.0,110060.0,0.1381165]
["bitfinex-derivatives","BTCF0:USTF0",1761200580506,0.0048,110070.0,110060.0,0.64237458]
["bitfinex-derivatives","BTCF0:USTF0",1761200580814,0.13893,110070.0,110060.0,0.64237458]
["bitfinex-derivatives","BTCF0:USTF0",1761200581014,0.89973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200581316,1.04318808,110070.0,110060.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1761200581507,0.89973,110070.0,110060.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1761200582602,1.04318808,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200582811,1.09178346,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200583014,0.54832538,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200583411,1.09178346,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200583814,0.89973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200584017,1.04318808,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200584813,1.04318808,110070.0,110060.0,0.4989165]
["bitfinex-derivatives","BTCF0:USTF0",1761200584814,0.49973,110070.0,110060.0,0.4989165]
["bitfinex-derivatives","BTCF0:USTF0",1761200585013,0.49973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200585411,0.49973,110070.0,110060.0,0.4752765]
["bitfinex-derivatives","BTCF0:USTF0",1761200585613,0.89973,110070.0,110060.0,0.4989165]
["bitfinex-derivatives","BTCF0:USTF0",1761200585812,0.49973,110070.0,110060.0,0.52097267]
["bitfinex-derivatives","BTCF0:USTF0",1761200586819,0.49973,110070.0,110060.0,0.43013617]
["bitfinex-derivatives","BTCF0:USTF0",1761200587208,0.49973,110070.0,110060.0,0.4516366]
["bitfinex-derivatives","BTCF0:USTF0",1761200587411,0.49973,110070.0,110060.0,0.47368788]
["bitfinex-derivatives","BTCF0:USTF0",1761200587622,0.49973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200587811,0.49973,110070.0,110060.0,0.4516366]
["bitfinex-derivatives","BTCF0:USTF0",1761200588012,0.49973,110070.0,110060.0,0.4989166]
["bitfinex-derivatives","BTCF0:USTF0",1761200588417,0.49973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200588620,0.49973,110070.0,110060.0,0.4516366]
["bitfinex-derivatives","BTCF0:USTF0",1761200588922,0.49973,110070.0,110060.0,0.4752766]
["bitfinex-derivatives","BTCF0:USTF0",1761200589115,0.49973,110070.0,110060.0,0.4989166]
["bitfinex-derivatives","BTCF0:USTF0",1761200589517,0.49973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200590920,0.49973,110070.0,110060.0,0.4516365]
["bitfinex-derivatives","BTCF0:USTF0",1761200591415,0.49973,110070.0,110060.0,1.13873357]
["bitfinex-derivatives","BTCF0:USTF0",1761200591416,0.13893,110070.0,110060.0,1.13873357]
["bitfinex-derivatives","BTCF0:USTF0",1761200591622,0.49973,110070.0,110060.0,0.4989165]
["bitfinex-derivatives","BTCF0:USTF0",1761200592018,0.49973,110070.0,110060.0,0.4516366]
["bitfinex-derivatives","BTCF0:USTF0",1761200592319,0.49973,110070.0,110060.0,0.7981966]
["bitfinex-derivatives","BTCF0:USTF0",1761200592516,0.49973,110070.0,110060.0,0.8454766]
["bitfinex-derivatives","BTCF0:USTF0",1761200592712,0.49973,110070.0,110060.0,1.08529367]
["bitfinex-derivatives","BTCF0:USTF0",1761200592923,0.49973,110070.0,110060.0,0.8454766]
["bitfinex-derivatives","BTCF0:USTF0",1761200597221,0.49973,110070.0,110060.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1761200597427,0.89973,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200597619,1.24601,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200597826,1.24601,110070.0,110060.0,0.4516366]
["bitfinex-derivatives","BTCF0:USTF0",1761200598825,1.24601,110070.0,110060.0,0.4516365]
["bitfinex-derivatives","BTCF0:USTF0",1761200599228,1.24601,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200599824,1.24601,110070.0,110060.0,0.4516365]
["bitfinex-derivatives","BTCF0:USTF0",1761200600326,1.24601,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200600829,0.84601,110070.0,110060.0,0.4989165]
["bitfinex-derivatives","BTCF0:USTF0",1761200601026,0.49973,110070.0,110060.0,0.4989165]
["bitfinex-derivatives","BTCF0:USTF0",1761200601230,0.13893,110070.0,110060.0,1.36873357]
["bitfinex-derivatives","BTCF0:USTF0",1761200601731,0.06984,110070.0,110060.0,1.36873357]
["bitfinex-derivatives","BTCF0:USTF0",1761200602030,0.0048,110070.0,110060.0,1.13873357]
["bitfinex-derivatives","BTCF0:USTF0",1761200602218,0.0048,110070.0,110060.0,1.16079175]
["bitfinex-derivatives","BTCF0:USTF0",1761200602423,0.0048,110070.0,110060.0,1.39873357]
["bitfinex-derivatives","BTCF0:USTF0",1761200602830,0.10355,110100.0,110090.0,0.0908118]
["bitfinex-derivatives","BTCF0:USTF0",1761200603132,0.17009,110100.0,110090.0,1.1643118]
["bitfinex-derivatives","BTCF0:USTF0",1761200603332,0.53089,110100.0,110090.0,1.1643118]
["bitfinex-derivatives","BTCF0:USTF0",1761200603535,0.53089,110100.0,110090.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1761200603833,0.53089,110100.0,110090.0,1.1643118]
["bitfinex-derivatives","BTCF0:USTF0",1761200604730,0.53089,110100.0,110090.0,1.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761200605130,0.53089,110100.0,110090.0,1.1584518]
["bitfinex-derivatives","BTCF0:USTF0",1761200607230,0.53289,110100.0,110090.0,1.18051262]
["bitfinex-derivatives","BTCF0:USTF0",1761200607929,0.53289,110100.0,110090.0,1.42032969]
["bitfinex-derivatives","BTCF0:USTF0",1761200608639,1e-07,110100.0,110090.0,2.07032098]
["bitfinex-derivatives","BTCF0:USTF0",1761200608931,1e-07,110110.0,110100.0,0.4561435]
["bitfinex-derivatives","BTCF0:USTF0",1761200609136,0.11767538,110150.0,110140.0,0.0907708]
["bitfinex-derivatives","BTCF0:USTF0",1761200609433,0.0048,110150.0,110140.0,1.40244787]
["bitfinex-derivatives","BTCF0:USTF0",1761200609729,0.0048,110150.0,110140.0,1.68244787]
["bitfinex-derivatives","BTCF0:USTF0",1761200609931,0.0048,110150.0,110140.0,2.09541552]
["bitfinex-derivatives","BTCF0:USTF0",1761200610138,0.21495538,110180.0,110170.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1761200610336,0.16636,110180.0,110170.0,1.08478765]
["bitfinex-derivatives","BTCF0:USTF0",1761200610534,0.52716,110180.0,110170.0,0.73456765]
["bitfinex-derivatives","BTCF0:USTF0",1761200610736,1.21557245,110180.0,110170.0,0.37376765]
["bitfinex-derivatives","BTCF0:USTF0",1761200610934,0.0362,110160.0,110150.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1761200611238,0.13316,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200611638,0.53316,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200611834,0.13316,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200612430,0.0362,110140.0,110130.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1761200612643,0.16636,110140.0,110130.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1761200612838,0.16636,110140.0,110130.0,0.70867]
["bitfinex-derivatives","BTCF0:USTF0",1761200613045,0.16636,110140.0,110130.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1761200613333,0.16636,110140.0,110130.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1761200613542,0.16636,110120.0,110110.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200613734,1.12777707,110120.0,110110.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200613932,0.88796,110120.0,110110.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200614535,1.28796,110120.0,110110.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200615341,1.28796,110120.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200615342,1.54777707,110120.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200615534,0.49096,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200615728,0.89096,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200615932,0.49096,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200616332,0.89102903,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200616741,0.49302903,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200617442,1.1308461,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200617735,1.1378461,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200617941,1.1378461,110110.0,110100.0,0.34986112]
["bitfinex-derivatives","BTCF0:USTF0",1761200617942,0.89802903,110110.0,110100.0,0.34986112]
["bitfinex-derivatives","BTCF0:USTF0",1761200619443,0.49802903,110110.0,110100.0,0.34986112]
["bitfinex-derivatives","BTCF0:USTF0",1761200620137,0.13722903,110110.0,110100.0,0.34986112]
["bitfinex-derivatives","BTCF0:USTF0",1761200620336,0.13722903,110110.0,110100.0,0.80146472]
["bitfinex-derivatives","BTCF0:USTF0",1761200620648,0.00506903,110110.0,110100.0,1.44128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200620841,0.00706903,110110.0,110100.0,1.44128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200621037,0.00206903,110110.0,110100.0,1.44128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200621339,0.00206903,110110.0,110100.0,1.70128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200621340,0.00698054,110110.0,110100.0,1.70128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200621537,0.00698054,110110.0,110100.0,1.72128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200622254,0.00598054,110110.0,110100.0,1.72128179]
["bitfinex-derivatives","BTCF0:USTF0",1761200622542,0.0362,110140.0,110130.0,0.0907788]
["bitfinex-derivatives","BTCF0:USTF0",1761200622741,0.0362,110140.0,110130.0,0.4358988]
["bitfinex-derivatives","BTCF0:USTF0",1761200623045,0.42508,110150.0,110140.0,0.0907706]
["bitfinex-derivatives","BTCF0:USTF0",1761200623243,0.44575321,110160.0,110140.0,0.60061707]
["bitfinex-derivatives","BTCF0:USTF0",1761200623441,0.46128,110160.0,110150.0,0.4358423]
["bitfinex-derivatives","BTCF0:USTF0",1761200624042,0.46128,110160.0,110140.0,0.451566]
["bitfinex-derivatives","BTCF0:USTF0",1761200624243,0.52716,110160.0,110150.0,0.4358023]
["bitfinex-derivatives","BTCF0:USTF0",1761200624445,0.52716,110160.0,110140.0,0.4515706]
["bitfinex-derivatives","BTCF0:USTF0",1761200624749,0.16636,110160.0,110150.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1761200625044,0.17336,110160.0,110150.0,0.7976023]
["bitfinex-derivatives","BTCF0:USTF0",1761200625634,0.0432,110160.0,110150.0,1.1976023]
["bitfinex-derivatives","BTCF0:USTF0",1761200625944,0.01,110160.0,110150.0,1.1976023]
["bitfinex-derivatives","BTCF0:USTF0",1761200626146,0.01,110160.0,110150.0,1.43741937]
["bitfinex-derivatives","BTCF0:USTF0",1761200627042,0.007,110160.0,110150.0,1.43741937]
["bitfinex-derivatives","BTCF0:USTF0",1761200627243,0.009,110160.0,110150.0,1.43741937]
["bitfinex-derivatives","BTCF0:USTF0",1761200627441,0.007,110160.0,110150.0,1.1976023]
["bitfinex-derivatives","BTCF0:USTF0",1761200628545,0.007,110160.0,110150.0,1.43741937]
["bitfinex-derivatives","BTCF0:USTF0",1761200628747,0.007,110160.0,110150.0,1.45926808]
["bitfinex-derivatives","BTCF0:USTF0",1761200629134,0.007,110160.0,110150.0,1.43741937]
["bitfinex-derivatives","BTCF0:USTF0",1761200629741,0.007,110160.0,110150.0,0.69237937]
["bitfinex-derivatives","BTCF0:USTF0",1761200630050,0.0432,110160.0,110150.0,0.7973223]
["bitfinex-derivatives","BTCF0:USTF0",1761200630250,0.17336,110160.0,110150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761200630440,0.17336,110160.0,110150.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1761200630748,0.17336,110160.0,110150.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1761200631445,0.17336,110160.0,110150.0,0.7972823]
["bitfinex-derivatives","BTCF0:USTF0",1761200632145,0.17336,110160.0,110150.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1761200632446,0.17336,110160.0,110150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761200632643,0.17336,110160.0,110150.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761200632844,0.17336,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200633244,0.17336,110160.0,110150.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1761200633447,0.17336,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200633646,0.17336,110160.0,110150.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1761200633845,0.17336,110160.0,110150.0,0.4363223]
["bitfinex-derivatives","BTCF0:USTF0",1761200634344,0.007,110160.0,110150.0,1.43745937]
["bitfinex-derivatives","BTCF0:USTF0",1761200634539,0.16082,110180.0,110170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1761200634746,0.16082,110180.0,110170.0,0.4357859]
["bitfinex-derivatives","BTCF0:USTF0",1761200635450,0.16082,110180.0,110170.0,0.7965859]
["bitfinex-derivatives","BTCF0:USTF0",1761200635652,0.16282,110180.0,110170.0,0.7965859]
["bitfinex-derivatives","BTCF0:USTF0",1761200636944,0.16782,110180.0,110170.0,0.7965859]
["bitfinex-derivatives","BTCF0:USTF0",1761200638249,0.0432,110180.0,110170.0,1.03640297]
["bitfinex-derivatives","BTCF0:USTF0",1761200638447,0.007,110180.0,110170.0,1.03640297]
["bitfinex-derivatives","BTCF0:USTF0",1761200638645,0.007,110180.0,110170.0,1.1965859]
["bitfinex-derivatives","BTCF0:USTF0",1761200638850,0.007,110180.0,110170.0,1.43640297]
["bitfinex-derivatives","BTCF0:USTF0",1761200639554,0.0048,110190.0,110180.0,0.0907376]
["bitfinex-derivatives","BTCF0:USTF0",1761200639751,0.0048,110190.0,110180.0,0.99135467]
["bitfinex-derivatives","BTCF0:USTF0",1761200639953,0.0048,110190.0,110180.0,1.09135467]
["bitfinex-derivatives","BTCF0:USTF0",1761200640150,0.0679099,110220.0,110210.0,0.0907129]
["bitfinex-derivatives","BTCF0:USTF0",1761200640354,0.0679099,110220.0,110210.0,1.1957929]
["bitfinex-derivatives","BTCF0:USTF0",1761200640545,0.2316399,110220.0,110210.0,0.4515129]
["bitfinex-derivatives","BTCF0:USTF0",1761200640855,0.72220168,110220.0,110210.0,0.7957529]
["bitfinex-derivatives","BTCF0:USTF0",1761200641052,0.72220168,110220.0,110210.0,1.43556997]
["bitfinex-derivatives","BTCF0:USTF0",1761200641053,0.19758168,110220.0,110210.0,1.43556997]
["bitfinex-derivatives","BTCF0:USTF0",1761200641256,0.15847168,110220.0,110210.0,1.43556997]
["bitfinex-derivatives","BTCF0:USTF0",1761200641757,0.16347168,110220.0,110210.0,1.113115]
["bitfinex-derivatives","BTCF0:USTF0",1761200641955,0.32720168,110220.0,110210.0,0.81749793]
["bitfinex-derivatives","BTCF0:USTF0",1761200642454,0.32720168,110220.0,110210.0,0.7957129]
["bitfinex-derivatives","BTCF0:USTF0",1761200642455,0.32820168,110220.0,110210.0,0.7957129]
["bitfinex-derivatives","BTCF0:USTF0",1761200642657,0.16447168,110220.0,110210.0,1.10033752]
["bitfinex-derivatives","BTCF0:USTF0",1761200643057,0.16447168,110220.0,110210.0,1.22644534]
["bitfinex-derivatives","BTCF0:USTF0",1761200643556,0.16447168,110220.0,110210.0,1.20468045]
["bitfinex-derivatives","BTCF0:USTF0",1761200643752,0.16347168,110220.0,110210.0,1.10033752]
["bitfinex-derivatives","BTCF0:USTF0",1761200643947,0.16347168,110220.0,110210.0,1.44445752]
["bitfinex-derivatives","BTCF0:USTF0",1761200644150,0.16347168,110220.0,110210.0,1.10033752]
["bitfinex-derivatives","BTCF0:USTF0",1761200644346,0.16347168,110220.0,110210.0,1.44441752]
["bitfinex-derivatives","BTCF0:USTF0",1761200644662,0.11347168,110220.0,110210.0,1.70441752]
["bitfinex-derivatives","BTCF0:USTF0",1761200644857,0.06347168,110220.0,110210.0,1.72441752]
["bitfinex-derivatives","BTCF0:USTF0",1761200645360,8e-08,110220.0,110210.0,1.72441752]
["bitfinex-derivatives","BTCF0:USTF0",1761200645653,0.00100008,110220.0,110210.0,1.72441752]
["bitfinex-derivatives","BTCF0:USTF0",1761200645858,8e-08,110220.0,110210.0,1.72441752]
["bitfinex-derivatives","BTCF0:USTF0",1761200646252,0.00100008,110220.0,110210.0,1.0755929]
["bitfinex-derivatives","BTCF0:USTF0",1761200646456,0.04011008,110220.0,110210.0,0.7955929]
["bitfinex-derivatives","BTCF0:USTF0",1761200646855,0.00100008,110220.0,110210.0,1.71540997]
["bitfinex-derivatives","BTCF0:USTF0",1761200647055,0.00100008,110220.0,110210.0,1.31540997]
["bitfinex-derivatives","BTCF0:USTF0",1761200648250,0.00100008,110220.0,110210.0,0.97132997]
["bitfinex-derivatives","BTCF0:USTF0",1761200648457,0.16473008,110220.0,110210.0,0.7953929]
["bitfinex-derivatives","BTCF0:USTF0",1761200648652,0.16473008,110220.0,110210.0,0.93803842]
["bitfinex-derivatives","BTCF0:USTF0",1761200648963,0.00100008,110220.0,110210.0,1.33803842]
["bitfinex-derivatives","BTCF0:USTF0",1761200649261,0.00100008,110220.0,110210.0,0.59415842]
["bitfinex-derivatives","BTCF0:USTF0",1761200649463,0.00100008,110220.0,110210.0,0.7953929]
["bitfinex-derivatives","BTCF0:USTF0",1761200649464,0.09969008,110220.0,110210.0,0.7953929]
["bitfinex-derivatives","BTCF0:USTF0",1761200649762,0.16473008,110220.0,110210.0,0.93803842]
["bitfinex-derivatives","BTCF0:USTF0",1761200649962,0.16473008,110220.0,110210.0,0.4515129]
["bitfinex-derivatives","BTCF0:USTF0",1761200650152,0.16473008,110220.0,110210.0,0.93799842]
["bitfinex-derivatives","BTCF0:USTF0",1761200650354,0.14168435,110230.0,110220.0,0.2183147]
["bitfinex-derivatives","BTCF0:USTF0",1761200650559,0.14168435,110230.0,110220.0,0.72176022]
["bitfinex-derivatives","BTCF0:USTF0",1761200650756,0.01706435,110230.0,110220.0,0.72176022]
["bitfinex-derivatives","BTCF0:USTF0",1761200652064,0.01706435,110230.0,110220.0,0.9228747]
["bitfinex-derivatives","BTCF0:USTF0",1761200652065,0.14168435,110230.0,110220.0,0.9228747]
["bitfinex-derivatives","BTCF0:USTF0",1761200652662,0.07664435,110230.0,110220.0,0.9228747]
["bitfinex-derivatives","BTCF0:USTF0",1761200652868,0.01706435,110230.0,110220.0,1.06552022]
["bitfinex-derivatives","BTCF0:USTF0",1761200654367,0.01706435,110230.0,110220.0,1.51552022]
["bitfinex-derivatives","BTCF0:USTF0",1761200654564,0.01706435,110230.0,110220.0,1.06552022]
["bitfinex-derivatives","BTCF0:USTF0",1761200654872,0.14168435,110230.0,110220.0,0.5791147]
["bitfinex-derivatives","BTCF0:USTF0",1761200655067,0.14168435,110230.0,110220.0,0.9227547]
["bitfinex-derivatives","BTCF0:USTF0",1761200655465,0.01706435,110230.0,110220.0,1.06540022]
["bitfinex-derivatives","BTCF0:USTF0",1761200655770,0.14168435,110230.0,110220.0,1.06540022]
["bitfinex-derivatives","BTCF0:USTF0",1761200656365,0.0048,110230.0,110220.0,1.3227547]
["bitfinex-derivatives","BTCF0:USTF0",1761200656560,0.12462,110250.0,110240.0,0.2182982]
["bitfinex-derivatives","BTCF0:USTF0",1761200656760,0.12462,110250.0,110240.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1761200656966,0.12462,110250.0,110230.0,0.4514905]
["bitfinex-derivatives","BTCF0:USTF0",1761200656967,0.16373,110240.0,110230.0,0.4514905]
["bitfinex-derivatives","BTCF0:USTF0",1761200657170,0.16373,110240.0,110230.0,0.8585305]
["bitfinex-derivatives","BTCF0:USTF0",1761200657373,0.56373,110240.0,110230.0,0.8585305]
["bitfinex-derivatives","BTCF0:USTF0",1761200657575,0.56373,110240.0,110230.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1761200658167,0.56373,110240.0,110230.0,0.7950565]
["bitfinex-derivatives","BTCF0:USTF0",1761200658365,0.56373,110240.0,110230.0,0.9226665]
["bitfinex-derivatives","BTCF0:USTF0",1761200658970,0.16373,110240.0,110230.0,0.9226665]
["bitfinex-derivatives","BTCF0:USTF0",1761200662565,0.16545,110260.0,110250.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1761200662869,0.66889552,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200663060,0.66889552,110260.0,110240.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1761200663265,0.16501,110240.0,110230.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1761200664070,1.06845552,110240.0,110220.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1761200664265,0.26934552,110230.0,110220.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1761200664471,0.16269,110220.0,110210.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1761200665172,0.70533552,110220.0,110210.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1761200665373,0.70533552,110220.0,110210.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1761200665571,1.06613552,110220.0,110210.0,0.02184491]
["bitfinex-derivatives","BTCF0:USTF0",1761200665969,0.16269,110200.0,110190.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761200666172,0.16269,110200.0,110190.0,0.49118777]
["bitfinex-derivatives","BTCF0:USTF0",1761200666768,0.66613552,110200.0,110190.0,0.49118777]
["bitfinex-derivatives","BTCF0:USTF0",1761200667067,0.52349,110200.0,110190.0,0.08628777]
["bitfinex-derivatives","BTCF0:USTF0",1761200667473,0.66613552,110200.0,110190.0,0.08628777]
["bitfinex-derivatives","BTCF0:USTF0",1761200667672,0.4875,110210.0,110190.0,0.14790777]
["bitfinex-derivatives","BTCF0:USTF0",1761200668275,0.63014552,110210.0,110190.0,0.14790777]
["bitfinex-derivatives","BTCF0:USTF0",1761200668470,0.16269,110200.0,110190.0,0.14790777]
["bitfinex-derivatives","BTCF0:USTF0",1761200669265,1.06613552,110200.0,110190.0,0.02195777]
["bitfinex-derivatives","BTCF0:USTF0",1761200669666,1.06613552,110200.0,110190.0,0.08628777]
["bitfinex-derivatives","BTCF0:USTF0",1761200669866,1.06613552,110200.0,110190.0,0.14790777]
["bitfinex-derivatives","BTCF0:USTF0",1761200670074,0.92349,110200.0,110190.0,0.14790777]
["bitfinex-derivatives","BTCF0:USTF0",1761200670473,0.92349,110200.0,110190.0,0.12605522]
["bitfinex-derivatives","BTCF0:USTF0",1761200670670,1.06613552,110200.0,110190.0,0.06443522]
["bitfinex-derivatives","BTCF0:USTF0",1761200670876,1.06613552,110200.0,110190.0,0.12605522]
["bitfinex-derivatives","BTCF0:USTF0",1761200671077,0.92349,110200.0,110190.0,0.12605522]
["bitfinex-derivatives","BTCF0:USTF0",1761200671275,1.06613552,110200.0,110190.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761200671572,1.21878104,110200.0,110190.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761200671767,1.07613552,110200.0,110190.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761200672773,1.21878104,110200.0,110190.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761200672973,1.07613552,110200.0,110190.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761200673179,1.21878104,110200.0,110150.0,0.0238161]
["bitfinex-derivatives","BTCF0:USTF0",1761200673369,0.66613552,110160.0,110150.0,0.02186874]
["bitfinex-derivatives","BTCF0:USTF0",1761200673570,0.52349,110160.0,110140.0,0.06886947]
["bitfinex-derivatives","BTCF0:USTF0",1761200673775,0.4875,110150.0,110140.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1761200673977,0.4875,110150.0,110140.0,0.1522695]
["bitfinex-derivatives","BTCF0:USTF0",1761200674275,0.63021372,110150.0,110140.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1761200674580,0.63021372,110150.0,110140.0,0.0263195]
["bitfinex-derivatives","BTCF0:USTF0",1761200675166,0.4885682,110150.0,110140.0,0.0263195]
["bitfinex-derivatives","BTCF0:USTF0",1761200675473,0.63121372,110150.0,110140.0,0.0263195]
["bitfinex-derivatives","BTCF0:USTF0",1761200675780,1.37429372,110150.0,110140.0,0.0263195]
["bitfinex-derivatives","BTCF0:USTF0",1761200676171,1.41429372,110150.0,110140.0,0.0263195]
["bitfinex-derivatives","BTCF0:USTF0",1761200676365,1.41429372,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761200676773,1.41329372,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761200676974,0.03599,110120.0,110110.0,0.4928461]
["bitfinex-derivatives","BTCF0:USTF0",1761200677179,0.52358162,110120.0,110110.0,0.51458663]
["bitfinex-derivatives","BTCF0:USTF0",1761200677373,9.162e-05,110120.0,110110.0,0.67495215]
["bitfinex-derivatives","BTCF0:USTF0",1761200677568,9.162e-05,110120.0,110110.0,0.7066501]
["bitfinex-derivatives","BTCF0:USTF0",1761200677772,9.162e-05,110120.0,110110.0,0.90704458]
["bitfinex-derivatives","BTCF0:USTF0",1761200678176,9.162e-05,110120.0,110110.0,0.54624458]
["bitfinex-derivatives","BTCF0:USTF0",1761200678177,0.16278162,110120.0,110110.0,0.54624458]
["bitfinex-derivatives","BTCF0:USTF0",1761200678372,0.52358162,110120.0,110110.0,0.38859663]
["bitfinex-derivatives","BTCF0:USTF0",1761200678880,0.66622714,110120.0,110110.0,0.38859663]
["bitfinex-derivatives","BTCF0:USTF0",1761200679078,0.66622714,110120.0,110110.0,0.02174053]
["bitfinex-derivatives","BTCF0:USTF0",1761200679280,0.66622714,110120.0,110110.0,0.04555663]
["bitfinex-derivatives","BTCF0:USTF0",1761200679480,0.66622714,110120.0,110110.0,0.14769053]
["bitfinex-derivatives","BTCF0:USTF0",1761200679481,0.52358162,110120.0,110110.0,0.14769053]
["bitfinex-derivatives","BTCF0:USTF0",1761200680277,1.00926714,110120.0,110110.0,0.01307697]
["bitfinex-derivatives","BTCF0:USTF0",1761200680478,1.41926714,110120.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200680684,0.4875,110110.0,110100.0,0.13049112]
["bitfinex-derivatives","BTCF0:USTF0",1761200681279,0.4875,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200681280,1.03014552,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761200681981,1.03014552,110110.0,110100.0,0.00554112]
["bitfinex-derivatives","BTCF0:USTF0",1761200682381,1.03114552,110110.0,110100.0,0.00554112]
["bitfinex-derivatives","BTCF0:USTF0",1761200682571,0.8885,110110.0,110100.0,0.00554112]
["bitfinex-derivatives","BTCF0:USTF0",1761200682975,1.03114552,110110.0,110100.0,0.00554112]
["bitfinex-derivatives","BTCF0:USTF0",1761200683376,1.04114552,110110.0,110100.0,0.00554112]
["bitfinex-derivatives","BTCF0:USTF0",1761200683676,1.04114552,110110.0,110060.0,0.39291277]
["bitfinex-derivatives","BTCF0:USTF0",1761200683677,0.1267,110070.0,110060.0,0.06887277]
["bitfinex-derivatives","BTCF0:USTF0",1761200683979,0.4875,110070.0,110060.0,0.13049277]
["bitfinex-derivatives","BTCF0:USTF0",1761200684578,0.63014552,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761200684779,0.6302254,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761200684984,0.6302254,110070.0,110060.0,0.00554277]
["bitfinex-derivatives","BTCF0:USTF0",1761200685584,0.6312254,110070.0,110060.0,0.00554277]
["bitfinex-derivatives","BTCF0:USTF0",1761200685880,0.47073988,110070.0,110060.0,0.06987277]
["bitfinex-derivatives","BTCF0:USTF0",1761200686080,0.83153988,110070.0,110060.0,0.06987277]
["bitfinex-derivatives","BTCF0:USTF0",1761200686386,0.83153988,110070.0,110060.0,0.13149277]
["bitfinex-derivatives","BTCF0:USTF0",1761200686679,0.48857988,110070.0,110060.0,0.13149277]
["bitfinex-derivatives","BTCF0:USTF0",1761200686985,0.48857988,110070.0,110060.0,0.00554277]
["bitfinex-derivatives","BTCF0:USTF0",1761200687986,0.6312254,110070.0,110060.0,0.00554277]
["bitfinex-derivatives","BTCF0:USTF0",1761200688277,1.0512254,110070.0,110030.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761200688483,0.16269,110040.0,110030.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1761200688670,0.16275547,110040.0,110030.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1761200689277,0.16275547,110040.0,110020.0,0.59885724]
["bitfinex-derivatives","BTCF0:USTF0",1761200689278,0.66620099,110040.0,110020.0,0.13049442]
["bitfinex-derivatives","BTCF0:USTF0",1761200689679,0.26934552,110030.0,110020.0,0.13049442]
["bitfinex-derivatives","BTCF0:USTF0",1761200689875,0.1267,110030.0,110020.0,0.13049442]
["bitfinex-derivatives","BTCF0:USTF0",1761200690079,0.26934552,110030.0,110020.0,0.13049442]
["bitfinex-derivatives","BTCF0:USTF0",1761200690481,0.63014552,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200691387,0.63025472,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200691781,0.63125472,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200691989,0.4886092,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200692182,0.63125472,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200692582,0.1278092,110030.0,110020.0,0.08265379]
["bitfinex-derivatives","BTCF0:USTF0",1761200692887,0.1278092,110030.0,110020.0,0.14284379]
["bitfinex-derivatives","BTCF0:USTF0",1761200694385,0.27045472,110030.0,110020.0,0.01832379]
["bitfinex-derivatives","BTCF0:USTF0",1761200694883,1.03125472,110030.0,110020.0,0.01832379]
["bitfinex-derivatives","BTCF0:USTF0",1761200695079,0.1278092,110030.0,110020.0,0.13865379]
["bitfinex-derivatives","BTCF0:USTF0",1761200695285,0.0643492,110030.0,110020.0,1.53229379]
["bitfinex-derivatives","BTCF0:USTF0",1761200695484,0.0643492,110030.0,110020.0,1.33316299]
["bitfinex-derivatives","BTCF0:USTF0",1761200696085,0.0643492,110030.0,110020.0,1.75580851]
["bitfinex-derivatives","BTCF0:USTF0",1761200696292,0.0633492,110030.0,110020.0,1.75580851]
["bitfinex-derivatives","BTCF0:USTF0",1761200696495,0.0653492,110030.0,110020.0,1.47580851]
["bitfinex-derivatives","BTCF0:USTF0",1761200696693,0.1235092,110030.0,110020.0,1.33316299]
["bitfinex-derivatives","BTCF0:USTF0",1761200697092,0.0001092,110030.0,110020.0,1.61316299]
["bitfinex-derivatives","BTCF0:USTF0",1761200697286,0.0011092,110030.0,110020.0,1.33316299]
["bitfinex-derivatives","BTCF0:USTF0",1761200697486,0.0601492,110030.0,110020.0,1.47580851]
["bitfinex-derivatives","BTCF0:USTF0",1761200697785,0.0601492,110030.0,110020.0,1.47680851]
["bitfinex-derivatives","BTCF0:USTF0",1761200698188,0.0601492,110030.0,110020.0,1.74680851]
["bitfinex-derivatives","BTCF0:USTF0",1761200698492,0.0601492,110030.0,110020.0,1.47680851]
["bitfinex-derivatives","BTCF0:USTF0",1761200698789,0.0601492,110030.0,110020.0,1.77680851]
["bitfinex-derivatives","BTCF0:USTF0",1761200698996,0.1183092,110030.0,110020.0,1.77680851]
["bitfinex-derivatives","BTCF0:USTF0",1761200700388,0.0011092,110030.0,110020.0,1.77680851]
["bitfinex-derivatives","BTCF0:USTF0",1761200700585,0.1183092,110030.0,110020.0,0.84329379]
["bitfinex-derivatives","BTCF0:USTF0",1761200700787,0.1183092,110030.0,110020.0,0.93416369]
["bitfinex-derivatives","BTCF0:USTF0",1761200700981,0.1183092,110030.0,110020.0,1.19416369]
["bitfinex-derivatives","BTCF0:USTF0",1761200701182,0.0011092,110030.0,110020.0,1.76437921]
["bitfinex-derivatives","BTCF0:USTF0",1761200701793,0.0011092,110030.0,110020.0,1.74437921]
["bitfinex-derivatives","BTCF0:USTF0",1761200701991,0.0011092,110030.0,110020.0,1.73680921]
["bitfinex-derivatives","BTCF0:USTF0",1761200702291,0.0011092,110030.0,110020.0,1.49680921]
["bitfinex-derivatives","BTCF0:USTF0",1761200702491,0.0011092,110030.0,110020.0,1.74680921]
["bitfinex-derivatives","BTCF0:USTF0",1761200702793,0.15319,110060.0,110050.0,0.2111751]
["bitfinex-derivatives","BTCF0:USTF0",1761200702988,0.15319,110060.0,110050.0,0.56763447]
["bitfinex-derivatives","BTCF0:USTF0",1761200703201,0.478,110070.0,110060.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1761200703388,0.1172,110070.0,110060.0,0.22494627]
["bitfinex-derivatives","BTCF0:USTF0",1761200703895,0.11726996,110070.0,110060.0,0.22494627]
["bitfinex-derivatives","BTCF0:USTF0",1761200704086,6.996e-05,110070.0,110060.0,0.63711708]
["bitfinex-derivatives","BTCF0:USTF0",1761200704286,6.996e-05,110070.0,110060.0,0.36711708]
["bitfinex-derivatives","BTCF0:USTF0",1761200704490,6.996e-05,110070.0,110060.0,0.72791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200704998,6.996e-05,110070.0,110060.0,1.01791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200705186,6.996e-05,110070.0,110060.0,0.72791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200705392,6.996e-05,110070.0,110060.0,1.05791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200705593,0.00206996,110070.0,110060.0,0.72791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200705797,0.00206996,110070.0,110060.0,1.40791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200705990,0.00206996,110070.0,110060.0,1.12791912]
["bitfinex-derivatives","BTCF0:USTF0",1761200706186,0.11926996,110070.0,110060.0,0.4954367]
["bitfinex-derivatives","BTCF0:USTF0",1761200706695,0.11726996,110070.0,110060.0,0.5862736]
["bitfinex-derivatives","BTCF0:USTF0",1761200706996,0.11926996,110070.0,110060.0,0.5862736]
["bitfinex-derivatives","BTCF0:USTF0",1761200707697,0.11926996,110070.0,110060.0,0.5852736]
["bitfinex-derivatives","BTCF0:USTF0",1761200708494,0.11726996,110070.0,110060.0,0.5862736]
["bitfinex-derivatives","BTCF0:USTF0",1761200708894,0.11726996,110070.0,110060.0,0.5852736]
["bitfinex-derivatives","BTCF0:USTF0",1761200709095,0.12126996,110070.0,110060.0,0.8552736]
["bitfinex-derivatives","BTCF0:USTF0",1761200709487,0.11926996,110070.0,110060.0,0.8552736]
["bitfinex-derivatives","BTCF0:USTF0",1761200709795,0.11926996,110070.0,110060.0,0.85630858]
["bitfinex-derivatives","BTCF0:USTF0",1761200710293,0.06110996,110070.0,110060.0,0.85630858]
["bitfinex-derivatives","BTCF0:USTF0",1761200710488,0.00206996,110070.0,110060.0,0.9989541]
["bitfinex-derivatives","BTCF0:USTF0",1761200710689,0.00206996,110070.0,110060.0,0.58630858]
["bitfinex-derivatives","BTCF0:USTF0",1761200710987,0.06110996,110070.0,110060.0,0.91630858]
["bitfinex-derivatives","BTCF0:USTF0",1761200711182,0.12126996,110070.0,110060.0,0.91530858]
["bitfinex-derivatives","BTCF0:USTF0",1761200711383,0.12126996,110070.0,110060.0,0.49447168]
["bitfinex-derivatives","BTCF0:USTF0",1761200711588,0.88206996,110070.0,110060.0,0.35566168]
["bitfinex-derivatives","BTCF0:USTF0",1761200711795,0.88006996,110070.0,110060.0,0.35666168]
["bitfinex-derivatives","BTCF0:USTF0",1761200712096,0.87806996,110070.0,110060.0,0.35666168]
["bitfinex-derivatives","BTCF0:USTF0",1761200712396,0.87806996,110070.0,110060.0,0.41680168]
["bitfinex-derivatives","BTCF0:USTF0",1761200712597,0.87806996,110070.0,110060.0,0.56782848]
["bitfinex-derivatives","BTCF0:USTF0",1761200712894,0.11726996,110070.0,110060.0,0.56782848]
["bitfinex-derivatives","BTCF0:USTF0",1761200713088,6.996e-05,110070.0,110060.0,1.45207812]
["bitfinex-derivatives","BTCF0:USTF0",1761200713291,6.996e-05,110070.0,110060.0,0.94231848]
["bitfinex-derivatives","BTCF0:USTF0",1761200713596,6.996e-05,110070.0,110060.0,0.92862848]
["bitfinex-derivatives","BTCF0:USTF0",1761200713899,0.11726996,110070.0,110060.0,0.92862848]
["bitfinex-derivatives","BTCF0:USTF0",1761200714192,6.996e-05,110070.0,110060.0,1.23053087]
["bitfinex-derivatives","BTCF0:USTF0",1761200714889,6.996e-05,110070.0,110060.0,1.47029051]
["bitfinex-derivatives","BTCF0:USTF0",1761200715197,6.996e-05,110070.0,110060.0,1.93029051]
["bitfinex-derivatives","BTCF0:USTF0",1761200715588,0.41984,110090.0,110080.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1761200715788,0.05904,110090.0,110080.0,0.9141503]
["bitfinex-derivatives","BTCF0:USTF0",1761200715988,0.39679,110100.0,110080.0,0.9141503]
["bitfinex-derivatives","BTCF0:USTF0",1761200715989,0.15319,110100.0,110090.0,0.211142]
["bitfinex-derivatives","BTCF0:USTF0",1761200716590,7.524e-05,110100.0,110090.0,0.45090164]
["bitfinex-derivatives","BTCF0:USTF0",1761200716792,7.524e-05,110100.0,110090.0,1.49170164]
["bitfinex-derivatives","BTCF0:USTF0",1761200717097,7.524e-05,110100.0,110090.0,1.09170164]
["bitfinex-derivatives","BTCF0:USTF0",1761200717297,7.524e-05,110100.0,110090.0,0.851942]
["bitfinex-derivatives","BTCF0:USTF0",1761200717596,7.524e-05,110100.0,110090.0,0.571942]
["bitfinex-derivatives","BTCF0:USTF0",1761200717787,0.05911524,110100.0,110090.0,0.571942]
["bitfinex-derivatives","BTCF0:USTF0",1761200718192,0.15744524,110100.0,110090.0,0.45475644]
["bitfinex-derivatives","BTCF0:USTF0",1761200718397,0.15944524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200718786,0.00307524,110100.0,110090.0,0.93587594]
["bitfinex-derivatives","BTCF0:USTF0",1761200719390,0.00307524,110100.0,110090.0,1.33587594]
["bitfinex-derivatives","BTCF0:USTF0",1761200719793,0.00207524,110100.0,110090.0,1.33587594]
["bitfinex-derivatives","BTCF0:USTF0",1761200720399,0.00207524,110100.0,110090.0,1.3140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200720795,0.15744524,110100.0,110090.0,1.3140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200720997,0.15744524,110100.0,110090.0,0.87566279]
["bitfinex-derivatives","BTCF0:USTF0",1761200721302,0.15744524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200721798,0.00207524,110100.0,110090.0,1.40378174]
["bitfinex-derivatives","BTCF0:USTF0",1761200722192,0.00207524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200722393,0.06111524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200722599,0.15183524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200722797,0.14983524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200722998,0.15083524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200724705,0.15183524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200727106,0.15183524,110100.0,110090.0,0.82321]
["bitfinex-derivatives","BTCF0:USTF0",1761200727505,0.15183524,110100.0,110090.0,0.9140221]
["bitfinex-derivatives","BTCF0:USTF0",1761200727705,0.55183524,110100.0,110090.0,0.82321]
["bitfinex-derivatives","BTCF0:USTF0",1761200728006,0.55183524,110100.0,110090.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761200728203,0.91263524,110100.0,110090.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1761200728704,0.91263524,110100.0,110090.0,0.493032]
["bitfinex-derivatives","BTCF0:USTF0",1761200728907,0.91263524,110100.0,110090.0,0.540312]
["bitfinex-derivatives","BTCF0:USTF0",1761200729506,0.55183524,110100.0,110090.0,0.901112]
["bitfinex-derivatives","BTCF0:USTF0",1761200730507,0.15183524,110100.0,110090.0,0.901112]
["bitfinex-derivatives","BTCF0:USTF0",1761200731403,0.15183524,110100.0,110090.0,0.540312]
["bitfinex-derivatives","BTCF0:USTF0",1761200732005,0.51263524,110100.0,110090.0,0.5403121]
["bitfinex-derivatives","BTCF0:USTF0",1761200732205,0.91263524,110100.0,110090.0,0.5403121]
["bitfinex-derivatives","BTCF0:USTF0",1761200732811,0.91263524,110100.0,110090.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1761200733115,0.91263524,110100.0,110090.0,0.540312]
["bitfinex-derivatives","BTCF0:USTF0",1761200734015,0.51263524,110100.0,110090.0,0.540312]
["bitfinex-derivatives","BTCF0:USTF0",1761200735319,0.51263524,110100.0,110090.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1761200735512,0.51263524,110100.0,110090.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761200735815,0.51263524,110100.0,110090.0,0.4801721]
["bitfinex-derivatives","BTCF0:USTF0",1761200736013,0.51263524,110100.0,110090.0,0.5274521]
["bitfinex-derivatives","BTCF0:USTF0",1761200738119,0.51263524,110100.0,110090.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1761200738313,0.51263524,110100.0,110090.0,0.480172]
["bitfinex-derivatives","BTCF0:USTF0",1761200738818,0.51263524,110100.0,110090.0,0.527452]
["bitfinex-derivatives","BTCF0:USTF0",1761200739920,0.15183524,110100.0,110090.0,0.888252]
["bitfinex-derivatives","BTCF0:USTF0",1761200740620,0.15183524,110100.0,110090.0,1.12011084]
["bitfinex-derivatives","BTCF0:USTF0",1761200740814,0.15183524,110100.0,110090.0,1.12801164]
["bitfinex-derivatives","BTCF0:USTF0",1761200741012,0.15183524,110100.0,110090.0,0.888252]
["bitfinex-derivatives","BTCF0:USTF0",1761200741315,0.15183524,110100.0,110090.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1761200742116,0.15183524,110100.0,110090.0,0.8882521]
["bitfinex-derivatives","BTCF0:USTF0",1761200743319,0.51263524,110100.0,110090.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1761200744222,0.51263524,110100.0,110090.0,0.45752833]
["bitfinex-derivatives","BTCF0:USTF0",1761200745117,0.51263524,110100.0,110090.0,0.36288833]
["bitfinex-derivatives","BTCF0:USTF0",1761200745118,1.15239488,110100.0,110090.0,0.36288833]
["bitfinex-derivatives","BTCF0:USTF0",1761200745517,0.91263524,110100.0,110090.0,0.36288833]
["bitfinex-derivatives","BTCF0:USTF0",1761200746321,0.51263524,110100.0,110090.0,0.54826043]
["bitfinex-derivatives","BTCF0:USTF0",1761200746912,0.51263524,110100.0,110090.0,0.45744833]
["bitfinex-derivatives","BTCF0:USTF0",1761200747721,0.00207524,110100.0,110090.0,0.54826033]
["bitfinex-derivatives","BTCF0:USTF0",1761200747921,0.13195524,110100.0,110090.0,0.90906033]
["bitfinex-derivatives","BTCF0:USTF0",1761200748230,0.13195524,110100.0,110090.0,0.54826033]
["bitfinex-derivatives","BTCF0:USTF0",1761200748434,0.49275524,110100.0,110090.0,0.54826033]
["bitfinex-derivatives","BTCF0:USTF0",1761200749226,0.89275524,110100.0,110090.0,0.02192833]
["bitfinex-derivatives","BTCF0:USTF0",1761200749537,0.89275524,110100.0,110090.0,0.50082043]
["bitfinex-derivatives","BTCF0:USTF0",1761200749737,0.89275524,110100.0,110090.0,0.54810043]
["bitfinex-derivatives","BTCF0:USTF0",1761200750935,0.89275524,110100.0,110090.0,0.45728833]
["bitfinex-derivatives","BTCF0:USTF0",1761200751837,0.89275524,110100.0,110090.0,0.11648833]
["bitfinex-derivatives","BTCF0:USTF0",1761200752133,0.12988,110080.0,110060.0,0.60152325]
["bitfinex-derivatives","BTCF0:USTF0",1761200752338,0.10119524,110070.0,110060.0,0.93244393]
["bitfinex-derivatives","BTCF0:USTF0",1761200752630,0.10119524,110070.0,110060.0,0.9456247]
["bitfinex-derivatives","BTCF0:USTF0",1761200752835,0.10119524,110070.0,110060.0,1.25244393]
["bitfinex-derivatives","BTCF0:USTF0",1761200753339,0.10119524,110070.0,110060.0,0.93244393]
["bitfinex-derivatives","BTCF0:USTF0",1761200753526,0.10219524,110070.0,110060.0,0.93244393]
["bitfinex-derivatives","BTCF0:USTF0",1761200754239,0.09533476,110070.0,110060.0,0.9456281]
["bitfinex-derivatives","BTCF0:USTF0",1761200755128,0.09533476,110070.0,110060.0,0.92202384]
["bitfinex-derivatives","BTCF0:USTF0",1761200756039,0.09533476,110070.0,110060.0,0.56122384]
["bitfinex-derivatives","BTCF0:USTF0",1761200756236,0.09533476,110070.0,110060.0,0.47038714]
["bitfinex-derivatives","BTCF0:USTF0",1761200756832,0.09533476,110070.0,110060.0,0.42310714]
["bitfinex-derivatives","BTCF0:USTF0",1761200757331,1e-07,110070.0,110060.0,1.85283507]
["bitfinex-derivatives","BTCF0:USTF0",1761200757532,0.6769348,110110.0,110100.0,0.1745238]
["bitfinex-derivatives","BTCF0:USTF0",1761200757533,0.10159321,110110.0,110100.0,0.1745238]
["bitfinex-derivatives","BTCF0:USTF0",1761200757730,0.10159321,110110.0,110100.0,0.5150438]
["bitfinex-derivatives","BTCF0:USTF0",1761200758131,0.10125,110110.0,110100.0,0.18756407]
["bitfinex-derivatives","BTCF0:USTF0",1761200758328,0.15000321,110110.0,110100.0,0.52804407]
["bitfinex-derivatives","BTCF0:USTF0",1761200758532,0.10125,110110.0,110100.0,0.52304407]
["bitfinex-derivatives","BTCF0:USTF0",1761200759429,0.10225,110110.0,110100.0,0.52304407]
["bitfinex-derivatives","BTCF0:USTF0",1761200759831,0.10225,110110.0,110100.0,0.53208687]
["bitfinex-derivatives","BTCF0:USTF0",1761200760238,0.10125,110110.0,110100.0,0.53208687]
["bitfinex-derivatives","BTCF0:USTF0",1761200760942,0.10125,110110.0,110100.0,0.53308687]
["bitfinex-derivatives","BTCF0:USTF0",1761200761442,0.15000321,110110.0,110100.0,0.53308687]
["bitfinex-derivatives","BTCF0:USTF0",1761200761931,0.10125,110110.0,110100.0,0.53308687]
["bitfinex-derivatives","BTCF0:USTF0",1761200762939,0.0048,110110.0,110100.0,1.18757687]
["bitfinex-derivatives","BTCF0:USTF0",1761200763634,0.03817,110120.0,110110.0,0.174515]
["bitfinex-derivatives","BTCF0:USTF0",1761200763838,0.03817,110120.0,110110.0,0.54835527]
["bitfinex-derivatives","BTCF0:USTF0",1761200764336,0.4642048,110140.0,110110.0,0.54835527]
["bitfinex-derivatives","BTCF0:USTF0",1761200764337,0.18337321,110140.0,110130.0,0.1744985]
["bitfinex-derivatives","BTCF0:USTF0",1761200764639,0.04875321,110140.0,110130.0,0.88857877]
["bitfinex-derivatives","BTCF0:USTF0",1761200764841,0.51080321,110150.0,110140.0,0.1744903]
["bitfinex-derivatives","BTCF0:USTF0",1761200765044,0.51080321,110150.0,110140.0,0.54833057]
["bitfinex-derivatives","BTCF0:USTF0",1761200765045,0.1664848,110150.0,110140.0,0.54833057]
["bitfinex-derivatives","BTCF0:USTF0",1761200765339,0.1664848,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200765340,1.0908818,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200765542,1.50715843,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200765744,1.44196964,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200766039,1.50715897,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200766435,1.50815897,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200766835,1.10815897,110150.0,110140.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1761200767744,0.12576,110120.0,110110.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761200767933,0.48656,110120.0,110110.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761200768132,0.48656,110120.0,110110.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1761200768338,0.48656,110120.0,110110.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1761200768943,0.48856,110120.0,110110.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1761200769542,0.49056,110120.0,110110.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1761200769950,0.05204,110120.0,110110.0,1.290015]
["bitfinex-derivatives","BTCF0:USTF0",1761200770137,0.004,110120.0,110110.0,1.290015]
["bitfinex-derivatives","BTCF0:USTF0",1761200771545,0.004,110120.0,110110.0,1.19922]
["bitfinex-derivatives","BTCF0:USTF0",1761200771745,0.004,110120.0,110110.0,1.290015]
["bitfinex-derivatives","BTCF0:USTF0",1761200773445,0.004,110120.0,110110.0,1.560015]
["bitfinex-derivatives","BTCF0:USTF0",1761200774042,0.004,110120.0,110110.0,1.290015]
["bitfinex-derivatives","BTCF0:USTF0",1761200775047,0.05204,110120.0,110110.0,1.290015]
["bitfinex-derivatives","BTCF0:USTF0",1761200775356,0.12976,110120.0,110110.0,1.290015]
["bitfinex-derivatives","BTCF0:USTF0",1761200775743,0.12976,110120.0,110110.0,1.570015]
["bitfinex-derivatives","BTCF0:USTF0",1761200776856,0.27267187,110120.0,110110.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1761200777059,0.12976,110120.0,110110.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1761200777358,0.27267187,110120.0,110110.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1761200777659,0.63347187,110120.0,110110.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761200777952,0.63347187,110120.0,110100.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761200777953,1.17638374,110120.0,110100.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761200778154,0.12576,110100.0,110090.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761200778349,0.26867187,110100.0,110090.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1761200778554,1.02947187,110100.0,110090.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761200778860,1.02947187,110100.0,110080.0,0.43816985]
["bitfinex-derivatives","BTCF0:USTF0",1761200779157,0.09645,110090.0,110080.0,0.43816985]
["bitfinex-derivatives","BTCF0:USTF0",1761200779550,0.12576,110100.0,110090.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1761200779750,0.45725,110110.0,110090.0,0.5509915]
["bitfinex-derivatives","BTCF0:USTF0",1761200779949,0.001,110100.0,110090.0,0.69390337]
["bitfinex-derivatives","BTCF0:USTF0",1761200780355,0.001,110100.0,110090.0,0.69290337]
["bitfinex-derivatives","BTCF0:USTF0",1761200780555,0.001,110100.0,110090.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1761200781059,0.12676,110100.0,110090.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1761200781450,0.12576,110100.0,110090.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761200781656,0.26867187,110100.0,110090.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1761200781848,0.26867187,110100.0,110090.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1761200782052,1.02947187,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200784260,1.04947187,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200785454,1.04947187,110100.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200785654,0.92406187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200785961,1.33406187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200786260,0.93406187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200786456,1.33406187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200786662,0.98458187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200786962,0.44167,110090.0,110080.0,0.04103985]
["bitfinex-derivatives","BTCF0:USTF0",1761200787262,0.78111,110090.0,110080.0,0.10420863]
["bitfinex-derivatives","BTCF0:USTF0",1761200787462,0.92402187,110090.0,110080.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1761200787655,0.92502187,110090.0,110080.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1761200787858,0.44267,110090.0,110080.0,0.10420888]
["bitfinex-derivatives","BTCF0:USTF0",1761200788056,0.78207,110090.0,110080.0,0.10420888]
["bitfinex-derivatives","BTCF0:USTF0",1761200788357,1.36498187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200788961,1.22207,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200789164,1.36498187,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200790966,1.43015649,110090.0,110080.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1761200791955,1.03015649,110090.0,110080.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1761200792156,1.01375882,110090.0,110080.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1761200794765,0.08187,110090.0,110080.0,0.89544819]
["bitfinex-derivatives","BTCF0:USTF0",1761200795069,0.001,110090.0,110080.0,1.38420142]
["bitfinex-derivatives","BTCF0:USTF0",1761200795265,0.001,110090.0,110080.0,1.39420142]
["bitfinex-derivatives","BTCF0:USTF0",1761200795565,0.73409695,110110.0,110100.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1761200796071,0.6852,110110.0,110100.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1761200796987,0.0793,110110.0,110100.0,0.5683232]
["bitfinex-derivatives","BTCF0:USTF0",1761200797271,0.001,110110.0,110100.0,0.91123507]
["bitfinex-derivatives","BTCF0:USTF0",1761200797467,0.001,110110.0,110100.0,0.7683232]
["bitfinex-derivatives","BTCF0:USTF0",1761200798166,0.001,110110.0,110100.0,0.5683232]
["bitfinex-derivatives","BTCF0:USTF0",1761200798361,0.04046,110110.0,110100.0,0.5683232]
["bitfinex-derivatives","BTCF0:USTF0",1761200798566,0.001,110110.0,110100.0,0.93123507]
["bitfinex-derivatives","BTCF0:USTF0",1761200799168,0.001,110110.0,110100.0,1.29203507]
["bitfinex-derivatives","BTCF0:USTF0",1761200799480,0.44254527,110140.0,110130.0,0.1682985]
["bitfinex-derivatives","BTCF0:USTF0",1761200799481,0.51730695,110140.0,110130.0,0.1682985]
["bitfinex-derivatives","BTCF0:USTF0",1761200800168,0.51730695,110140.0,110130.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1761200800566,0.46841,110140.0,110130.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1761200801165,0.42957,110140.0,110130.0,0.5682985]
["bitfinex-derivatives","BTCF0:USTF0",1761200801369,0.03946,110140.0,110130.0,0.93819551]
["bitfinex-derivatives","BTCF0:USTF0",1761200801570,0.4439,110150.0,110130.0,1.23819551]
["bitfinex-derivatives","BTCF0:USTF0",1761200801766,0.4439,110150.0,110130.0,0.83819551]
["bitfinex-derivatives","BTCF0:USTF0",1761200802069,0.13199695,110150.0,110140.0,0.5072503]
["bitfinex-derivatives","BTCF0:USTF0",1761200802268,0.13199695,110150.0,110140.0,0.6372503]
["bitfinex-derivatives","BTCF0:USTF0",1761200802571,0.13199695,110150.0,110140.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761200804770,0.10216,110140.0,110130.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1761200804973,0.24507187,110140.0,110130.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1761200805168,0.24507187,110140.0,110130.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1761200805362,0.15105695,110140.0,110130.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1761200806277,0.15105695,110140.0,110130.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761200807974,0.29396882,110140.0,110130.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1761200808179,0.29396882,110140.0,110130.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761200808678,0.15105695,110140.0,110130.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761200809478,0.65476882,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200810275,1.10104649,110140.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761200810470,0.0783,110110.0,110100.0,0.8677233]
["bitfinex-derivatives","BTCF0:USTF0",1761200810670,0.10216,110120.0,110100.0,1.32063517]
["bitfinex-derivatives","BTCF0:USTF0",1761200810867,0.10216,110120.0,110100.0,1.22367517]
["bitfinex-derivatives","BTCF0:USTF0",1761200811879,0.10316,110120.0,110110.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1761200812076,0.06432,110120.0,110110.0,0.67202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200812280,0.001,110120.0,110110.0,1.17202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200812477,0.001,110120.0,110110.0,1.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200812776,0.001,110120.0,110110.0,0.98123187]
["bitfinex-derivatives","BTCF0:USTF0",1761200812777,0.002,110120.0,110110.0,0.98123187]
["bitfinex-derivatives","BTCF0:USTF0",1761200812980,0.002,110120.0,110110.0,1.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200813382,0.002,110120.0,110110.0,1.129115]
["bitfinex-derivatives","BTCF0:USTF0",1761200813680,0.10842,110120.0,110110.0,1.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200813882,0.10842,110120.0,110110.0,1.31202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200814183,0.06534,110120.0,110110.0,1.31202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200814381,0.02788,110120.0,110110.0,1.31202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200814577,0.02788,110120.0,110110.0,1.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200815381,0.003,110120.0,110110.0,1.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200815581,0.003,110120.0,110110.0,0.929115]
["bitfinex-derivatives","BTCF0:USTF0",1761200815768,0.003,110120.0,110110.0,1.30202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200817082,0.003,110120.0,110110.0,1.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200817282,0.003,110120.0,110110.0,1.28202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200817677,0.003,110120.0,110110.0,1.33202687]
["bitfinex-derivatives","BTCF0:USTF0",1761200818377,0.1358847,110150.0,110140.0,0.1502503]
["bitfinex-derivatives","BTCF0:USTF0",1761200818575,0.1358847,110150.0,110140.0,0.4885703]
["bitfinex-derivatives","BTCF0:USTF0",1761200819381,0.1358847,110150.0,110140.0,0.8493703]
["bitfinex-derivatives","BTCF0:USTF0",1761200820084,0.1358847,110150.0,110140.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1761200821677,0.10715,110140.0,110130.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1761200821984,0.1559647,110140.0,110130.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1761200823582,0.1559647,110140.0,110130.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1761200824777,1.05967657,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200824978,1.07603649,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200825284,0.94908159,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200825484,1.09199346,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200826786,0.69199346,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200828191,1.42995346,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200828685,1.44995346,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200829682,1.60085346,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761200829884,1.60085346,110140.0,110100.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1761200829885,0.08227,110110.0,110100.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1761200830183,0.49206007,110110.0,110100.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1761200830484,0.63497194,110110.0,110100.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1761200830691,0.63497194,110110.0,110100.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761200831089,0.10715,110100.0,110090.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761200831288,0.25006187,110100.0,110090.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1761200831487,0.29905194,110100.0,110080.0,0.75822985]
["bitfinex-derivatives","BTCF0:USTF0",1761200831796,0.65985194,110100.0,110080.0,0.75822985]
["bitfinex-derivatives","BTCF0:USTF0",1761200832693,0.51694007,110100.0,110080.0,0.75822985]
["bitfinex-derivatives","BTCF0:USTF0",1761200832894,0.75666968,110100.0,110080.0,0.33794985]
["bitfinex-derivatives","BTCF0:USTF0",1761200833194,0.44307,110090.0,110080.0,0.33794985]
["bitfinex-derivatives","BTCF0:USTF0",1761200833693,0.68279961,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200834188,1.08279961,110090.0,110080.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761200834390,0.04019,110070.0,110060.0,0.37204277]
["bitfinex-derivatives","BTCF0:USTF0",1761200834597,0.08227,110070.0,110060.0,0.39426436]
["bitfinex-derivatives","BTCF0:USTF0",1761200835290,0.08227,110070.0,110060.0,0.42400436]
["bitfinex-derivatives","BTCF0:USTF0",1761200835494,0.44315422,110070.0,110060.0,0.42400436]
["bitfinex-derivatives","BTCF0:USTF0",1761200835794,8.422e-05,110070.0,110060.0,1.51537027]
["bitfinex-derivatives","BTCF0:USTF0",1761200836096,0.08235422,110070.0,110060.0,1.27564066]
["bitfinex-derivatives","BTCF0:USTF0",1761200836293,0.08235422,110070.0,110060.0,0.82400436]
["bitfinex-derivatives","BTCF0:USTF0",1761200836596,0.08335422,110070.0,110060.0,1.27564066]
["bitfinex-derivatives","BTCF0:USTF0",1761200837188,0.08335422,110070.0,110060.0,0.87564066]
["bitfinex-derivatives","BTCF0:USTF0",1761200837491,0.08535422,110070.0,110060.0,0.42400436]
["bitfinex-derivatives","BTCF0:USTF0",1761200838103,0.44615422,110070.0,110060.0,0.42400436]
["bitfinex-derivatives","BTCF0:USTF0",1761200840101,0.08535422,110070.0,110060.0,0.87564066]
["bitfinex-derivatives","BTCF0:USTF0",1761200842406,0.00308422,110070.0,110060.0,1.51537027]
["bitfinex-derivatives","BTCF0:USTF0",1761200842598,0.00308422,110070.0,110060.0,1.65537027]
["bitfinex-derivatives","BTCF0:USTF0",1761200842896,0.10974422,110070.0,110060.0,0.09537907]
["bitfinex-derivatives","BTCF0:USTF0",1761200843104,0.10974422,110070.0,110030.0,0.44004487]
["bitfinex-derivatives","BTCF0:USTF0",1761200843105,0.09806,110040.0,110030.0,0.11614487]
["bitfinex-derivatives","BTCF0:USTF0",1761200843293,0.44999889,110040.0,110030.0,0.03539094]
["bitfinex-derivatives","BTCF0:USTF0",1761200843488,0.85006483,110040.0,110030.0,0.03539094]
["bitfinex-derivatives","BTCF0:USTF0",1761200843994,0.83529556,110040.0,110030.0,0.09001094]
["bitfinex-derivatives","BTCF0:USTF0",1761200844194,0.83629556,110040.0,110030.0,0.09001094]
["bitfinex-derivatives","BTCF0:USTF0",1761200844595,0.43629556,110040.0,110030.0,0.09101094]
["bitfinex-derivatives","BTCF0:USTF0",1761200844796,0.43629556,110040.0,110030.0,0.06376516]
["bitfinex-derivatives","BTCF0:USTF0",1761200845001,1.07602517,110040.0,110030.0,0.03545516]
["bitfinex-derivatives","BTCF0:USTF0",1761200845996,1.07502517,110040.0,110030.0,0.03545516]
["bitfinex-derivatives","BTCF0:USTF0",1761200846705,1.07502517,110040.0,110030.0,0.03645516]
["bitfinex-derivatives","BTCF0:USTF0",1761200847601,1.07502517,110040.0,110030.0,0.02318319]
["bitfinex-derivatives","BTCF0:USTF0",1761200848301,1.32112517,110040.0,110030.0,0.02318319]
["bitfinex-derivatives","BTCF0:USTF0",1761200848504,1.07502517,110040.0,110030.0,0.02318319]
["bitfinex-derivatives","BTCF0:USTF0",1761200848800,1.12506908,110040.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761200849100,0.08015,110010.0,110000.0,0.1055299]
["bitfinex-derivatives","BTCF0:USTF0",1761200849406,0.44105985,110010.0,110000.0,0.1055299]
["bitfinex-derivatives","BTCF0:USTF0",1761200849808,0.44105985,110010.0,110000.0,0.15307682]
["bitfinex-derivatives","BTCF0:USTF0",1761200850109,0.44105985,110010.0,110000.0,0.1055299]
["bitfinex-derivatives","BTCF0:USTF0",1761200850301,0.44205985,110010.0,110000.0,0.1055299]
["bitfinex-derivatives","BTCF0:USTF0",1761200850808,1.02018946,110010.0,110000.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200851006,1.37998946,110010.0,110000.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200852100,1.14025985,110010.0,110000.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200852300,1.14021985,110010.0,110000.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761200852500,1.14021985,110010.0,110000.0,0.12770775]
["bitfinex-derivatives","BTCF0:USTF0",1761200852706,0.80285985,110010.0,110000.0,0.16471775]
["bitfinex-derivatives","BTCF0:USTF0",1761200852906,0.80285985,110010.0,110000.0,0.1964157]
["bitfinex-derivatives","BTCF0:USTF0",1761200854606,0.08125985,110010.0,110000.0,0.5964157]
["bitfinex-derivatives","BTCF0:USTF0",1761200854906,0.44205985,110010.0,110000.0,0.64396262]
["bitfinex-derivatives","BTCF0:USTF0",1761200856109,0.44205985,110010.0,110000.0,0.56471775]
["bitfinex-derivatives","BTCF0:USTF0",1761200857107,0.44205985,110010.0,110000.0,0.90203775]
["bitfinex-derivatives","BTCF0:USTF0",1761200858406,0.00110985,110010.0,110000.0,1.72733736]
["bitfinex-derivatives","BTCF0:USTF0",1761200859111,0.00110985,110010.0,110000.0,1.51733736]
["bitfinex-derivatives","BTCF0:USTF0",1761200859315,0.00110985,110010.0,110000.0,1.73733736]
["bitfinex-derivatives","BTCF0:USTF0",1761200859912,0.00110985,110010.0,110000.0,1.79733736]
["bitfinex-derivatives","BTCF0:USTF0",1761200860216,0.00210985,110010.0,110000.0,1.54760775]
["bitfinex-derivatives","BTCF0:USTF0",1761200860810,0.00210985,110010.0,110000.0,1.56947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200861006,0.00210985,110010.0,110000.0,1.29947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200861219,0.00210985,110010.0,110000.0,1.61947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200861421,0.00110985,110010.0,110000.0,1.61947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200861806,0.00110985,110010.0,110000.0,1.59947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200862414,0.08225985,110010.0,110000.0,1.58947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200862624,0.08225985,110010.0,110000.0,1.57947469]
["bitfinex-derivatives","BTCF0:USTF0",1761200863413,0.08225985,110010.0,110000.0,1.55760775]
["bitfinex-derivatives","BTCF0:USTF0",1761200863414,0.00210985,110010.0,110000.0,1.55760775]
["bitfinex-derivatives","BTCF0:USTF0",1761200864319,0.00210985,110010.0,110000.0,1.27760775]
["bitfinex-derivatives","BTCF0:USTF0",1761200864528,0.04260985,110010.0,110000.0,1.11680775]
["bitfinex-derivatives","BTCF0:USTF0",1761200864710,0.08225985,110010.0,110000.0,0.90203775]
["bitfinex-derivatives","BTCF0:USTF0",1761200864907,0.08225985,110010.0,110000.0,0.91680775]
["bitfinex-derivatives","BTCF0:USTF0",1761200865110,0.04260985,110010.0,110000.0,0.91680775]
["bitfinex-derivatives","BTCF0:USTF0",1761200865819,0.44305985,110010.0,110000.0,0.16471775]
["bitfinex-derivatives","BTCF0:USTF0",1761200866008,0.44305985,110010.0,110000.0,0.50171775]
["bitfinex-derivatives","BTCF0:USTF0",1761200866718,0.00210985,110010.0,110000.0,0.80648775]
["bitfinex-derivatives","BTCF0:USTF0",1761200867116,0.00210985,110010.0,110000.0,0.82836602]
["bitfinex-derivatives","BTCF0:USTF0",1761200867322,0.04260985,110010.0,110000.0,0.82836602]
["bitfinex-derivatives","BTCF0:USTF0",1761200867619,0.08225985,110010.0,110000.0,0.52359602]
["bitfinex-derivatives","BTCF0:USTF0",1761200867821,0.08225985,110010.0,110000.0,0.75171775]
["bitfinex-derivatives","BTCF0:USTF0",1761200868016,0.44305985,110010.0,110000.0,0.50171775]
["bitfinex-derivatives","BTCF0:USTF0",1761200868424,0.44305985,110010.0,110000.0,0.41075195]
["bitfinex-derivatives","BTCF0:USTF0",1761200868616,0.44305985,110010.0,110000.0,0.50163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200869132,0.44305985,110010.0,110000.0,0.74640835]
["bitfinex-derivatives","BTCF0:USTF0",1761200869133,0.36290985,110010.0,110000.0,0.74640835]
["bitfinex-derivatives","BTCF0:USTF0",1761200869422,0.44305985,110010.0,110000.0,0.50163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200869623,0.44305985,110010.0,110000.0,0.75163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200870224,0.44305985,110010.0,110000.0,0.50163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200870826,0.44305985,110010.0,110000.0,0.84640835]
["bitfinex-derivatives","BTCF0:USTF0",1761200871025,0.44305985,110010.0,110000.0,0.50163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200871227,0.44305985,110010.0,110000.0,0.84163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200871417,0.44305985,110010.0,110000.0,0.50163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200871724,0.44305985,110010.0,110000.0,0.75163835]
["bitfinex-derivatives","BTCF0:USTF0",1761200872531,0.00210985,110010.0,110000.0,0.75690835]
["bitfinex-derivatives","BTCF0:USTF0",1761200872827,0.00210985,110010.0,110000.0,1.72934718]
["bitfinex-derivatives","BTCF0:USTF0",1761200873426,0.00210985,110010.0,110000.0,1.52934718]
["bitfinex-derivatives","BTCF0:USTF0",1761200873627,0.08096985,110010.0,110000.0,1.52961757]
["bitfinex-derivatives","BTCF0:USTF0",1761200873928,0.08096985,110010.0,110000.0,1.52434757]
["bitfinex-derivatives","BTCF0:USTF0",1761200874114,0.08096985,110010.0,110000.0,1.52961757]
["bitfinex-derivatives","BTCF0:USTF0",1761200874318,0.04173985,110010.0,110000.0,1.52961757]
["bitfinex-derivatives","BTCF0:USTF0",1761200874521,0.04173985,110010.0,110000.0,1.16881757]
["bitfinex-derivatives","BTCF0:USTF0",1761200875223,0.44176985,110010.0,110000.0,0.18664715]
["bitfinex-derivatives","BTCF0:USTF0",1761200875426,0.44176985,110010.0,110000.0,0.50143835]
["bitfinex-derivatives","BTCF0:USTF0",1761200876027,0.44176985,110010.0,110000.0,0.52336807]
["bitfinex-derivatives","BTCF0:USTF0",1761200877328,0.44176985,110010.0,110000.0,0.52328807]
["bitfinex-derivatives","BTCF0:USTF0",1761200877533,0.44176985,110010.0,110000.0,0.52324807]
["bitfinex-derivatives","BTCF0:USTF0",1761200877730,0.44176985,110010.0,110000.0,0.18664807]
["bitfinex-derivatives","BTCF0:USTF0",1761200878033,0.44176985,110010.0,110000.0,0.52324807]
["bitfinex-derivatives","BTCF0:USTF0",1761200879431,0.84176985,110010.0,110000.0,0.02202167]
["bitfinex-derivatives","BTCF0:USTF0",1761200879622,0.84176985,110010.0,110000.0,0.33665195]
["bitfinex-derivatives","BTCF0:USTF0",1761200880226,0.84176985,110010.0,110000.0,0.02205327]
["bitfinex-derivatives","BTCF0:USTF0",1761200880427,0.07886,109990.0,109980.0,0.17064427]
["bitfinex-derivatives","BTCF0:USTF0",1761200880630,0.43966,109990.0,109980.0,0.41626607]
["bitfinex-derivatives","BTCF0:USTF0",1761200880823,1.07938961,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761200881028,0.07886,109970.0,109960.0,0.03169795]
["bitfinex-derivatives","BTCF0:USTF0",1761200881236,0.67938961,109970.0,109960.0,0.03169795]
["bitfinex-derivatives","BTCF0:USTF0",1761200881430,0.43976555,109970.0,109960.0,0.03169795]
["bitfinex-derivatives","BTCF0:USTF0",1761200881733,0.10096,109960.0,109950.0,0.48992487]
["bitfinex-derivatives","BTCF0:USTF0",1761200881933,0.46176,109960.0,109950.0,0.58085257]
["bitfinex-derivatives","BTCF0:USTF0",1761200882434,0.46176,109960.0,109950.0,0.53430565]
["bitfinex-derivatives","BTCF0:USTF0",1761200883933,0.46176,109960.0,109950.0,0.80430565]
["bitfinex-derivatives","BTCF0:USTF0",1761200884128,0.40013555,109970.0,109960.0,0.1661194]
["bitfinex-derivatives","BTCF0:USTF0",1761200884329,0.00010555,109970.0,109960.0,1.15172757]
["bitfinex-derivatives","BTCF0:USTF0",1761200884530,0.00010555,109970.0,109960.0,1.55172757]
["bitfinex-derivatives","BTCF0:USTF0",1761200884727,0.00010555,109970.0,109960.0,1.51982901]
["bitfinex-derivatives","BTCF0:USTF0",1761200885134,0.00010555,109970.0,109960.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1761200885440,0.3608,109990.0,109980.0,0.1661029]
["bitfinex-derivatives","BTCF0:USTF0",1761200885630,0.46176,110000.0,109990.0,0.1660947]
["bitfinex-derivatives","BTCF0:USTF0",1761200885832,0.46176,110000.0,109980.0,0.8632988]
["bitfinex-derivatives","BTCF0:USTF0",1761200886026,0.43966,109990.0,109980.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761200886334,0.43975625,109990.0,109980.0,0.4273029]
["bitfinex-derivatives","BTCF0:USTF0",1761200886532,0.43975625,109990.0,109980.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761200886938,0.10096,109980.0,109970.0,0.03190274]
["bitfinex-derivatives","BTCF0:USTF0",1761200887228,0.46176,109980.0,109970.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761200887427,0.46176,109980.0,109960.0,0.55881734]
["bitfinex-derivatives","BTCF0:USTF0",1761200887639,0.46176,109980.0,109960.0,0.89517734]
["bitfinex-derivatives","BTCF0:USTF0",1761200888141,0.46176,109980.0,109960.0,0.40481274]
["bitfinex-derivatives","BTCF0:USTF0",1761200888142,0.43975243,109970.0,109960.0,0.40481274]
["bitfinex-derivatives","BTCF0:USTF0",1761200888938,1.07948204,109970.0,109960.0,0.03190274]
["bitfinex-derivatives","BTCF0:USTF0",1761200889236,0.10096,109960.0,109950.0,0.49570044]
["bitfinex-derivatives","BTCF0:USTF0",1761200889436,0.46176,109960.0,109950.0,0.53431044]
["bitfinex-derivatives","BTCF0:USTF0",1761200890828,0.46276,109960.0,109950.0,0.53431044]
["bitfinex-derivatives","BTCF0:USTF0",1761200891029,0.46276,109960.0,109950.0,0.44338274]
["bitfinex-derivatives","BTCF0:USTF0",1761200891542,0.46276,109960.0,109950.0,0.40477274]
["bitfinex-derivatives","BTCF0:USTF0",1761200891733,0.46276,109960.0,109950.0,0.49570044]
["bitfinex-derivatives","BTCF0:USTF0",1761200892340,0.46276,109960.0,109950.0,0.51752282]
["bitfinex-derivatives","BTCF0:USTF0",1761200893136,0.46276,109960.0,109950.0,0.55613282]
["bitfinex-derivatives","BTCF0:USTF0",1761200893339,0.46276,109960.0,109950.0,0.5024077]
["bitfinex-derivatives","BTCF0:USTF0",1761200893540,0.46276,109960.0,109950.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1761200893740,0.46276,109960.0,109950.0,0.5024077]
["bitfinex-derivatives","BTCF0:USTF0",1761200894343,0.70258586,109960.0,109950.0,0.02182253]
["bitfinex-derivatives","BTCF0:USTF0",1761200894551,0.46285625,109960.0,109950.0,0.02182253]
["bitfinex-derivatives","BTCF0:USTF0",1761200894744,0.60623715,109960.0,109950.0,0.02182253]
["bitfinex-derivatives","BTCF0:USTF0",1761200895644,0.60723715,109960.0,109950.0,0.11275023]
["bitfinex-derivatives","BTCF0:USTF0",1761200895843,1.00723715,109960.0,109950.0,0.02182253]
["bitfinex-derivatives","BTCF0:USTF0",1761200896047,1.00723715,109960.0,109940.0,0.43164373]
["bitfinex-derivatives","BTCF0:USTF0",1761200896246,0.5830409,109950.0,109940.0,0.43164373]
["bitfinex-derivatives","BTCF0:USTF0",1761200896446,0.43966,109950.0,109940.0,0.75684373]
["bitfinex-derivatives","BTCF0:USTF0",1761200896746,0.46385625,109960.0,109950.0,0.1661277]
["bitfinex-derivatives","BTCF0:USTF0",1761200896944,0.46385625,109960.0,109950.0,0.4261277]
["bitfinex-derivatives","BTCF0:USTF0",1761200897246,0.46285625,109960.0,109950.0,0.1661277]
["bitfinex-derivatives","BTCF0:USTF0",1761200897546,0.46285625,109960.0,109940.0,0.50683703]
["bitfinex-derivatives","BTCF0:USTF0",1761200897845,0.43966,109950.0,109940.0,0.52863173]
["bitfinex-derivatives","BTCF0:USTF0",1761200898846,0.43966,109950.0,109940.0,0.81863173]
["bitfinex-derivatives","BTCF0:USTF0",1761200899639,0.44066,109950.0,109940.0,0.81863173]
["bitfinex-derivatives","BTCF0:USTF0",1761200899840,0.44066,109950.0,109940.0,0.52863173]
["bitfinex-derivatives","BTCF0:USTF0",1761200900045,0.44066,109950.0,109940.0,0.94201263]
["bitfinex-derivatives","BTCF0:USTF0",1761200900246,0.3618,109950.0,109940.0,1.35087263]
["bitfinex-derivatives","BTCF0:USTF0",1761200900549,0.3618,109950.0,109940.0,1.32907793]
["bitfinex-derivatives","BTCF0:USTF0",1761200900849,0.001,109950.0,109940.0,1.44166293]
["bitfinex-derivatives","BTCF0:USTF0",1761200901045,0.001,109950.0,109940.0,1.67166293]
["bitfinex-derivatives","BTCF0:USTF0",1761200901643,9.625e-05,109960.0,109950.0,0.1661277]
["bitfinex-derivatives","BTCF0:USTF0",1761200901944,9.625e-05,109960.0,109950.0,0.9603086]
["bitfinex-derivatives","BTCF0:USTF0",1761200902141,9.625e-05,109960.0,109950.0,1.0103086]
["bitfinex-derivatives","BTCF0:USTF0",1761200902549,9.625e-05,109960.0,109950.0,1.1603086]
["bitfinex-derivatives","BTCF0:USTF0",1761200902749,9.625e-05,109960.0,109950.0,1.0703086]
["bitfinex-derivatives","BTCF0:USTF0",1761200902949,9.625e-05,109960.0,109950.0,1.3903086]
["bitfinex-derivatives","BTCF0:USTF0",1761200903251,0.00109625,109960.0,109950.0,1.3903086]
["bitfinex-derivatives","BTCF0:USTF0",1761200903456,0.00209625,109960.0,109950.0,1.3903086]
["bitfinex-derivatives","BTCF0:USTF0",1761200903746,0.00209625,109960.0,109950.0,1.4003086]
["bitfinex-derivatives","BTCF0:USTF0",1761200903944,0.04172625,109960.0,109950.0,1.4003086]
["bitfinex-derivatives","BTCF0:USTF0",1761200904145,0.06067625,109960.0,109950.0,1.1303086]
["bitfinex-derivatives","BTCF0:USTF0",1761200904341,0.06067625,109960.0,109950.0,1.3603086]
["bitfinex-derivatives","BTCF0:USTF0",1761200904545,0.00209625,109960.0,109950.0,1.12210161]
["bitfinex-derivatives","BTCF0:USTF0",1761200904755,0.00209625,109960.0,109950.0,1.37210161]
["bitfinex-derivatives","BTCF0:USTF0",1761200906957,9.625e-05,109960.0,109950.0,1.37210161]
["bitfinex-derivatives","BTCF0:USTF0",1761200908855,0.3829,109980.0,109970.0,0.1558112]
["bitfinex-derivatives","BTCF0:USTF0",1761200908856,0.44760625,109980.0,109970.0,0.1558112]
["bitfinex-derivatives","BTCF0:USTF0",1761200909052,0.44760625,109980.0,109970.0,0.7715712]
["bitfinex-derivatives","BTCF0:USTF0",1761200909353,0.49850007,110000.0,109990.0,0.1557947]
["bitfinex-derivatives","BTCF0:USTF0",1761200909567,0.08871,110000.0,109990.0,1.3356956]
["bitfinex-derivatives","BTCF0:USTF0",1761200909765,0.08871,110000.0,109990.0,0.4915147]
["bitfinex-derivatives","BTCF0:USTF0",1761200909965,0.44951,110000.0,109990.0,0.7615147]
["bitfinex-derivatives","BTCF0:USTF0",1761200910166,0.44951,110000.0,109990.0,0.7915147]
["bitfinex-derivatives","BTCF0:USTF0",1761200910366,0.44951,110000.0,109990.0,0.4915147]
["bitfinex-derivatives","BTCF0:USTF0",1761200910662,0.40979007,110010.0,109990.0,1.0348956]
["bitfinex-derivatives","BTCF0:USTF0",1761200910863,0.47640007,110010.0,110000.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1761200911069,0.47640007,110010.0,110000.0,0.4557864]
["bitfinex-derivatives","BTCF0:USTF0",1761200911271,0.47640007,110010.0,110000.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1761200911569,0.47640007,110010.0,110000.0,0.4357864]
["bitfinex-derivatives","BTCF0:USTF0",1761200912962,0.42741,110010.0,110000.0,0.4357864]
["bitfinex-derivatives","BTCF0:USTF0",1761200913167,0.47640007,110010.0,110000.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1761200913368,0.42741,110010.0,110000.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1761200913569,0.42741,110010.0,110000.0,0.1577864]
["bitfinex-derivatives","BTCF0:USTF0",1761200914565,0.42741,110010.0,110000.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1761200915572,0.42741,110010.0,110000.0,0.1577864]
["bitfinex-derivatives","BTCF0:USTF0",1761200915872,0.42741,110010.0,110000.0,0.0928864]
["bitfinex-derivatives","BTCF0:USTF0",1761200915873,0.5707909,110010.0,110000.0,0.0928864]
["bitfinex-derivatives","BTCF0:USTF0",1761200916264,0.39361,110010.0,110000.0,0.1577864]
["bitfinex-derivatives","BTCF0:USTF0",1761200916465,0.42741,110010.0,110000.0,0.5711673]
["bitfinex-derivatives","BTCF0:USTF0",1761200917069,0.42741,110010.0,110000.0,0.4277864]
["bitfinex-derivatives","BTCF0:USTF0",1761200917474,0.42741,110010.0,110000.0,0.4477864]
["bitfinex-derivatives","BTCF0:USTF0",1761200917866,0.06661,110010.0,110000.0,0.9419673]
["bitfinex-derivatives","BTCF0:USTF0",1761200919070,0.06661,110010.0,110000.0,0.7419673]
["bitfinex-derivatives","BTCF0:USTF0",1761200919267,0.06661,110010.0,110000.0,0.6619673]
["bitfinex-derivatives","BTCF0:USTF0",1761200919469,0.06661,110010.0,110000.0,0.9319673]
["bitfinex-derivatives","BTCF0:USTF0",1761200922773,0.08556,110010.0,110000.0,0.9319673]
["bitfinex-derivatives","BTCF0:USTF0",1761200923676,0.08556,110010.0,110000.0,0.7885864]
["bitfinex-derivatives","BTCF0:USTF0",1761200924269,0.08556,110010.0,110000.0,0.9319673]
["bitfinex-derivatives","BTCF0:USTF0",1761200924875,0.08556,110010.0,110000.0,0.9419673]
["bitfinex-derivatives","BTCF0:USTF0",1761200925482,0.08556,110010.0,110000.0,0.7985864]
["bitfinex-derivatives","BTCF0:USTF0",1761200925671,0.08556,110010.0,110000.0,0.9419673]
["bitfinex-derivatives","BTCF0:USTF0",1761200926178,0.08556,110010.0,110000.0,0.6619673]
["bitfinex-derivatives","BTCF0:USTF0",1761200926378,0.08556,110010.0,110000.0,0.6819673]
["bitfinex-derivatives","BTCF0:USTF0",1761200926568,0.08556,110010.0,110000.0,0.7828264]
["bitfinex-derivatives","BTCF0:USTF0",1761200926774,0.44636,110010.0,110000.0,0.7828264]
["bitfinex-derivatives","BTCF0:USTF0",1761200926970,0.5897409,110010.0,110000.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1761200927178,0.5897409,110010.0,110000.0,0.4608064]
["bitfinex-derivatives","BTCF0:USTF0",1761200927376,0.5897409,110010.0,110000.0,0.7508064]
["bitfinex-derivatives","BTCF0:USTF0",1761200927683,0.44636,110010.0,110000.0,0.4608064]
["bitfinex-derivatives","BTCF0:USTF0",1761200928278,0.84636,110010.0,110000.0,0.4608064]
["bitfinex-derivatives","BTCF0:USTF0",1761200929082,0.84636,110010.0,110000.0,0.4927864]
["bitfinex-derivatives","BTCF0:USTF0",1761200929581,0.84636,110010.0,110000.0,0.7627864]
["bitfinex-derivatives","BTCF0:USTF0",1761200930584,0.84636,110010.0,110000.0,0.4927864]
["bitfinex-derivatives","BTCF0:USTF0",1761200931176,0.44636,110010.0,110000.0,0.1577864]
["bitfinex-derivatives","BTCF0:USTF0",1761200931382,0.44636,110010.0,110000.0,0.7427064]
["bitfinex-derivatives","BTCF0:USTF0",1761200932188,0.44636,110010.0,110000.0,1.2468873]
["bitfinex-derivatives","BTCF0:USTF0",1761200932189,0.08556,110010.0,110000.0,1.2468873]
["bitfinex-derivatives","BTCF0:USTF0",1761200932575,0.08556,110010.0,110000.0,1.3268873]
["bitfinex-derivatives","BTCF0:USTF0",1761200932782,0.08556,110010.0,110000.0,1.1135064]
["bitfinex-derivatives","BTCF0:USTF0",1761200932979,0.08556,110010.0,110000.0,1.3268873]
["bitfinex-derivatives","BTCF0:USTF0",1761200933284,0.08556,110010.0,110000.0,0.8226264]
["bitfinex-derivatives","BTCF0:USTF0",1761200933682,0.08556,110010.0,110000.0,0.4926264]
["bitfinex-derivatives","BTCF0:USTF0",1761200933884,0.44636,110010.0,110000.0,0.4925864]
["bitfinex-derivatives","BTCF0:USTF0",1761200934083,0.44636,110010.0,110000.0,0.1577864]
["bitfinex-derivatives","BTCF0:USTF0",1761200934283,0.9897409,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200934485,0.9897409,110010.0,110000.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761200934686,0.9897409,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200934890,0.9897409,110010.0,110000.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761200935189,0.9897409,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200935488,0.5897409,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200935693,0.44636,110010.0,110000.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761200935894,0.44636,110010.0,110000.0,0.1494065]
["bitfinex-derivatives","BTCF0:USTF0",1761200936290,0.84636,110010.0,110000.0,0.1494065]
["bitfinex-derivatives","BTCF0:USTF0",1761200936495,0.44636,110010.0,110000.0,0.3894065]
["bitfinex-derivatives","BTCF0:USTF0",1761200936692,0.44636,110010.0,110000.0,0.4294065]
["bitfinex-derivatives","BTCF0:USTF0",1761200937693,0.44636,110010.0,110000.0,0.1494065]
["bitfinex-derivatives","BTCF0:USTF0",1761200938501,0.44636,110010.0,110000.0,0.17125943]
["bitfinex-derivatives","BTCF0:USTF0",1761200938888,0.44636,110010.0,110000.0,0.1494065]
["bitfinex-derivatives","BTCF0:USTF0",1761200940002,0.44636,110010.0,110000.0,0.0928865]
["bitfinex-derivatives","BTCF0:USTF0",1761200940198,0.44636,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200940497,0.44636,110010.0,110000.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761200940498,0.9897409,110010.0,110000.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1761200940692,0.9897409,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200940996,0.44636,110010.0,110000.0,0.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1761200941201,0.44636,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200941700,0.5897409,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200946798,0.63873097,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200947309,1.03873097,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200947604,1.39305097,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200949406,1.40231175,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200949896,1.55331175,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200950099,1.40231175,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200952202,0.08465,109990.0,109980.0,0.4817427]
["bitfinex-derivatives","BTCF0:USTF0",1761200952403,0.44545,109990.0,109980.0,0.50362792]
["bitfinex-derivatives","BTCF0:USTF0",1761200952611,0.44545,109990.0,109980.0,0.41272522]
["bitfinex-derivatives","BTCF0:USTF0",1761200953412,0.5888309,109990.0,109980.0,0.02388522]
["bitfinex-derivatives","BTCF0:USTF0",1761200953609,0.9496309,109990.0,109980.0,0.02388522]
["bitfinex-derivatives","BTCF0:USTF0",1761200954112,0.9496309,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200954612,0.99862097,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200954808,0.96989199,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200955208,1.36989199,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200955908,1.70401199,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200956709,1.82959568,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200957112,1.42959568,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200958407,1.54037,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200959114,1.54037,109990.0,109980.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761200959415,1.54037,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200962513,1.78060561,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200968521,1.82959568,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200969112,1.44648561,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200971420,1.49547568,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200972017,1.50547568,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200972418,1.05648561,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761200972620,0.06727,109960.0,109950.0,0.1291814]
["bitfinex-derivatives","BTCF0:USTF0",1761200972920,0.42807,109960.0,109950.0,0.44005398]
["bitfinex-derivatives","BTCF0:USTF0",1761200973621,0.42807,109960.0,109950.0,0.16005398]
["bitfinex-derivatives","BTCF0:USTF0",1761200973823,0.42807,109960.0,109950.0,0.49005398]
["bitfinex-derivatives","BTCF0:USTF0",1761200974119,0.06727,109960.0,109950.0,0.49005398]
["bitfinex-derivatives","BTCF0:USTF0",1761200974326,0.42907,109960.0,109950.0,0.49005398]
["bitfinex-derivatives","BTCF0:USTF0",1761200975017,0.42907,109960.0,109950.0,0.51393026]
["bitfinex-derivatives","BTCF0:USTF0",1761200975523,0.42907,109960.0,109950.0,0.49393026]
["bitfinex-derivatives","BTCF0:USTF0",1761200976025,0.42907,109960.0,109950.0,0.89393026]
["bitfinex-derivatives","BTCF0:USTF0",1761200979025,0.42907,109960.0,109950.0,1.00858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200980428,0.001,109960.0,109950.0,1.37965746]
["bitfinex-derivatives","BTCF0:USTF0",1761200980623,0.05312,109960.0,109950.0,0.60858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200980836,0.42907,109960.0,109950.0,0.29858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200981030,0.42907,109960.0,109950.0,1.03858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200981324,0.42907,109960.0,109950.0,0.63858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200982732,0.42907,109960.0,109950.0,0.29858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200983032,0.42907,109960.0,109950.0,0.59858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200983224,0.42907,109960.0,109950.0,0.63858746]
["bitfinex-derivatives","BTCF0:USTF0",1761200983630,0.42907,109960.0,109950.0,0.62952463]
["bitfinex-derivatives","BTCF0:USTF0",1761200984428,0.42907,109960.0,109950.0,0.28952463]
["bitfinex-derivatives","BTCF0:USTF0",1761200984624,0.42907,109960.0,109950.0,0.08394603]
["bitfinex-derivatives","BTCF0:USTF0",1761200984625,0.5437272,109960.0,109950.0,0.08394603]
["bitfinex-derivatives","BTCF0:USTF0",1761200984824,0.5437272,109960.0,109950.0,0.06481603]
["bitfinex-derivatives","BTCF0:USTF0",1761200985135,0.42907,109960.0,109950.0,0.15574363]
["bitfinex-derivatives","BTCF0:USTF0",1761200986324,0.42907,109960.0,109950.0,0.17487363]
["bitfinex-derivatives","BTCF0:USTF0",1761200986519,0.42907,109960.0,109950.0,0.28953083]
["bitfinex-derivatives","BTCF0:USTF0",1761200988234,0.42907,109960.0,109950.0,0.17487353]
["bitfinex-derivatives","BTCF0:USTF0",1761200988433,0.5437272,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200989029,0.42907,109960.0,109950.0,0.06481603]
["bitfinex-derivatives","BTCF0:USTF0",1761200989233,0.5437272,109960.0,109950.0,0.06481603]
["bitfinex-derivatives","BTCF0:USTF0",1761200989836,0.5437272,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200990129,0.42907,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200991326,0.5437272,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200992133,0.42907,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200992334,0.5437272,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200993838,0.42907,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200994135,0.5437272,109960.0,109950.0,0.04568603]
["bitfinex-derivatives","BTCF0:USTF0",1761200997835,0.5437272,109960.0,109950.0,0.02180975]
["bitfinex-derivatives","BTCF0:USTF0",1761200998037,0.42907,109960.0,109950.0,0.02180975]
["bitfinex-derivatives","BTCF0:USTF0",1761200998239,0.5437272,109960.0,109950.0,0.02180975]
["bitfinex-derivatives","BTCF0:USTF0",1761200999237,0.5447272,109960.0,109950.0,0.02180975]
["bitfinex-derivatives","BTCF0:USTF0",1761201000942,0.43007,109960.0,109950.0,0.11273745]
["bitfinex-derivatives","BTCF0:USTF0",1761201001240,0.43007,109960.0,109950.0,0.13565745]
["bitfinex-derivatives","BTCF0:USTF0",1761201001435,0.06927,109960.0,109950.0,1.07884813]
["bitfinex-derivatives","BTCF0:USTF0",1761201001638,0.04345,109960.0,109950.0,0.99609367]
["bitfinex-derivatives","BTCF0:USTF0",1761201001832,0.002,109960.0,109950.0,1.47155087]
["bitfinex-derivatives","BTCF0:USTF0",1761201002132,0.0675,109980.0,109950.0,1.60635477]
["bitfinex-derivatives","BTCF0:USTF0",1761201002334,0.43332,109990.0,109970.0,0.5892884]
["bitfinex-derivatives","BTCF0:USTF0",1761201002641,0.43332,109990.0,109980.0,0.5610801]
["bitfinex-derivatives","BTCF0:USTF0",1761201002838,0.43332,109990.0,109980.0,0.57035902]
["bitfinex-derivatives","BTCF0:USTF0",1761201003133,0.42624007,110010.0,110000.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1761201003347,0.4296,110010.0,110000.0,0.5610236]
["bitfinex-derivatives","BTCF0:USTF0",1761201003537,0.4296,110010.0,110000.0,1.2010236]
["bitfinex-derivatives","BTCF0:USTF0",1761201003745,0.37725,110010.0,110000.0,0.9610236]
["bitfinex-derivatives","BTCF0:USTF0",1761201003928,0.45158007,110020.0,110010.0,0.1137981]
["bitfinex-derivatives","BTCF0:USTF0",1761201004132,0.40979007,110020.0,110010.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1761201004329,0.05379007,110030.0,110020.0,0.0908699]
["bitfinex-derivatives","BTCF0:USTF0",1761201004532,0.0048,110030.0,110020.0,1.4517671]
["bitfinex-derivatives","BTCF0:USTF0",1761201004829,0.42624007,110050.0,110020.0,3.22695614]
["bitfinex-derivatives","BTCF0:USTF0",1761201005139,0.42624007,110050.0,110040.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1761201005140,0.46791009,110050.0,110040.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1761201005337,0.57657021,110060.0,110050.0,0.1137652]
["bitfinex-derivatives","BTCF0:USTF0",1761201005537,0.46791009,110060.0,110050.0,0.4137652]
["bitfinex-derivatives","BTCF0:USTF0",1761201005840,0.46791009,110060.0,110050.0,0.5137652]
["bitfinex-derivatives","BTCF0:USTF0",1761201006035,0.49492009,110060.0,110050.0,0.5137651]
["bitfinex-derivatives","BTCF0:USTF0",1761201006233,0.4296,110060.0,110050.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761201006435,0.0688,110040.0,110030.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761201006645,0.47847029,110040.0,110030.0,0.34588953]
["bitfinex-derivatives","BTCF0:USTF0",1761201007244,0.47847029,110040.0,110030.0,0.35734953]
["bitfinex-derivatives","BTCF0:USTF0",1761201007941,0.47847029,110040.0,110030.0,0.35734497]
["bitfinex-derivatives","BTCF0:USTF0",1761201008141,0.47947029,110040.0,110030.0,0.35734497]
["bitfinex-derivatives","BTCF0:USTF0",1761201008434,0.47947029,110040.0,110030.0,0.01344497]
["bitfinex-derivatives","BTCF0:USTF0",1761201008641,0.47947029,110040.0,110030.0,0.34580497]
["bitfinex-derivatives","BTCF0:USTF0",1761201009040,0.47947029,110040.0,110030.0,0.43666677]
["bitfinex-derivatives","BTCF0:USTF0",1761201009342,0.4306,110040.0,110030.0,0.36872497]
["bitfinex-derivatives","BTCF0:USTF0",1761201010039,0.4306,110040.0,110030.0,0.45958647]
["bitfinex-derivatives","BTCF0:USTF0",1761201011646,0.4306,110040.0,110030.0,0.36872497]
["bitfinex-derivatives","BTCF0:USTF0",1761201011834,0.4306,110040.0,110030.0,0.34580497]
["bitfinex-derivatives","BTCF0:USTF0",1761201012237,0.8306,110040.0,110030.0,0.34580497]
["bitfinex-derivatives","BTCF0:USTF0",1761201012440,1.24027029,110040.0,110030.0,0.01344497]
["bitfinex-derivatives","BTCF0:USTF0",1761201013041,0.84027029,110040.0,110030.0,0.02490497]
["bitfinex-derivatives","BTCF0:USTF0",1761201013238,0.84027029,110040.0,110030.0,0.03636497]
["bitfinex-derivatives","BTCF0:USTF0",1761201013438,0.83927029,110040.0,110030.0,0.12722657]
["bitfinex-derivatives","BTCF0:USTF0",1761201013646,0.83927029,110040.0,110030.0,0.03636497]
["bitfinex-derivatives","BTCF0:USTF0",1761201013850,0.83927029,110040.0,110030.0,0.03836497]
["bitfinex-derivatives","BTCF0:USTF0",1761201014744,0.7904,110040.0,110030.0,0.03836497]
["bitfinex-derivatives","BTCF0:USTF0",1761201015549,0.7904,110040.0,110030.0,0.12922647]
["bitfinex-derivatives","BTCF0:USTF0",1761201016344,0.7904,110040.0,110030.0,0.03836497]
["bitfinex-derivatives","BTCF0:USTF0",1761201016552,0.7904,110040.0,110030.0,0.12922647]
["bitfinex-derivatives","BTCF0:USTF0",1761201017746,0.7904,110040.0,110030.0,0.03836497]
["bitfinex-derivatives","BTCF0:USTF0",1761201018357,1.33352982,110040.0,110030.0,0.01544497]
["bitfinex-derivatives","BTCF0:USTF0",1761201019953,1.1904,110040.0,110030.0,0.01544497]
["bitfinex-derivatives","BTCF0:USTF0",1761201020148,1.1904,110040.0,110030.0,0.12922657]
["bitfinex-derivatives","BTCF0:USTF0",1761201020149,0.7904,110040.0,110030.0,0.12922657]
["bitfinex-derivatives","BTCF0:USTF0",1761201020359,0.7904,110040.0,110030.0,0.40922657]
["bitfinex-derivatives","BTCF0:USTF0",1761201020650,0.01645,110040.0,110030.0,0.67235639]
["bitfinex-derivatives","BTCF0:USTF0",1761201020947,0.4296,110050.0,110040.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761201021148,0.93352982,110050.0,110040.0,0.01344497]
["bitfinex-derivatives","BTCF0:USTF0",1761201021955,0.93352982,110050.0,110040.0,0.01444497]
["bitfinex-derivatives","BTCF0:USTF0",1761201022147,1.1904,110050.0,110040.0,0.01444497]
["bitfinex-derivatives","BTCF0:USTF0",1761201022455,0.7904,110050.0,110040.0,0.02590497]
["bitfinex-derivatives","BTCF0:USTF0",1761201022646,0.7904,110050.0,110040.0,0.12195827]
["bitfinex-derivatives","BTCF0:USTF0",1761201022846,0.7904,110050.0,110040.0,0.03110497]
["bitfinex-derivatives","BTCF0:USTF0",1761201023053,0.7904,110050.0,110040.0,0.01444497]
["bitfinex-derivatives","BTCF0:USTF0",1761201024344,1.33352982,110050.0,110040.0,0.01444497]
["bitfinex-derivatives","BTCF0:USTF0",1761201025455,0.7904,110050.0,110040.0,0.01964497]
["bitfinex-derivatives","BTCF0:USTF0",1761201025864,0.7904,110050.0,110040.0,0.01444497]
["bitfinex-derivatives","BTCF0:USTF0",1761201027055,0.4296,110050.0,110040.0,0.10529827]
["bitfinex-derivatives","BTCF0:USTF0",1761201027251,0.4296,110050.0,110040.0,0.11569827]
["bitfinex-derivatives","BTCF0:USTF0",1761201027452,0.4296,110050.0,110040.0,0.13734116]
["bitfinex-derivatives","BTCF0:USTF0",1761201029062,0.4296,110050.0,110040.0,0.28047098]
["bitfinex-derivatives","BTCF0:USTF0",1761201029357,0.0688,110050.0,110040.0,0.96049445]
["bitfinex-derivatives","BTCF0:USTF0",1761201029558,0.0688,110050.0,110040.0,1.32129445]
["bitfinex-derivatives","BTCF0:USTF0",1761201029756,0.0688,110050.0,110040.0,1.04129445]
["bitfinex-derivatives","BTCF0:USTF0",1761201030062,0.0688,110050.0,110040.0,1.25229445]
["bitfinex-derivatives","BTCF0:USTF0",1761201030558,0.01645,110050.0,110040.0,1.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1761201031362,0.05882,110060.0,110050.0,0.101245]
["bitfinex-derivatives","BTCF0:USTF0",1761201031559,0.05882,110060.0,110050.0,1.03176615]
["bitfinex-derivatives","BTCF0:USTF0",1761201032268,0.05882,110060.0,110050.0,1.30176615]
["bitfinex-derivatives","BTCF0:USTF0",1761201032762,0.05882,110060.0,110050.0,1.26176615]
["bitfinex-derivatives","BTCF0:USTF0",1761201032957,0.05882,110060.0,110050.0,1.24176615]
["bitfinex-derivatives","BTCF0:USTF0",1761201033165,0.05882,110060.0,110050.0,0.88096615]
["bitfinex-derivatives","BTCF0:USTF0",1761201033368,0.05882,110060.0,110050.0,0.85104282]
["bitfinex-derivatives","BTCF0:USTF0",1761201033859,0.38205,110070.0,110050.0,0.76019782]
["bitfinex-derivatives","BTCF0:USTF0",1761201034058,0.42442,110070.0,110060.0,0.1012368]
["bitfinex-derivatives","BTCF0:USTF0",1761201034254,0.42442,110070.0,110060.0,0.11467578]
["bitfinex-derivatives","BTCF0:USTF0",1761201035052,0.42542,110070.0,110060.0,0.11467578]
["bitfinex-derivatives","BTCF0:USTF0",1761201035657,0.42442,110070.0,110060.0,0.11467578]
["bitfinex-derivatives","BTCF0:USTF0",1761201035858,0.42442,110070.0,110060.0,0.02383898]
["bitfinex-derivatives","BTCF0:USTF0",1761201036054,0.42542,110070.0,110060.0,0.11467578]
["bitfinex-derivatives","BTCF0:USTF0",1761201036664,0.06362,110070.0,110060.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1761201037065,0.06362,110070.0,110060.0,0.11667578]
["bitfinex-derivatives","BTCF0:USTF0",1761201037266,0.06362,110070.0,110060.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1761201037466,0.06362,110070.0,110060.0,0.28152753]
["bitfinex-derivatives","BTCF0:USTF0",1761201037668,0.06362,110070.0,110060.0,0.7198056]
["bitfinex-derivatives","BTCF0:USTF0",1761201037866,0.06362,110070.0,110060.0,0.6598056]
["bitfinex-derivatives","BTCF0:USTF0",1761201038260,0.06362,110070.0,110060.0,0.7198056]
["bitfinex-derivatives","BTCF0:USTF0",1761201039169,0.06362,110070.0,110060.0,0.6598056]
["bitfinex-derivatives","BTCF0:USTF0",1761201039363,0.06362,110070.0,110060.0,1.0206056]
["bitfinex-derivatives","BTCF0:USTF0",1761201039563,0.06362,110070.0,110060.0,0.9297688]
["bitfinex-derivatives","BTCF0:USTF0",1761201039766,0.06362,110070.0,110060.0,0.02583898]
["bitfinex-derivatives","BTCF0:USTF0",1761201040069,0.06362,110070.0,110060.0,0.11667568]
["bitfinex-derivatives","BTCF0:USTF0",1761201040271,0.06362,110070.0,110060.0,0.44783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201040971,0.06362,110070.0,110060.0,0.5909655]
["bitfinex-derivatives","BTCF0:USTF0",1761201041365,0.06362,110070.0,110060.0,0.6109655]
["bitfinex-derivatives","BTCF0:USTF0",1761201041564,0.06362,110070.0,110060.0,0.46783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201042162,0.06362,110070.0,110060.0,0.44783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201042362,0.06362,110070.0,110060.0,0.73783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201042870,0.06362,110070.0,110060.0,0.44783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201043065,0.06362,110070.0,110060.0,0.46955781]
["bitfinex-derivatives","BTCF0:USTF0",1761201043273,0.06362,110070.0,110060.0,0.74783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201043474,0.06362,110070.0,110060.0,1.06863568]
["bitfinex-derivatives","BTCF0:USTF0",1761201043675,0.06362,110070.0,110060.0,0.44783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201043866,0.06362,110070.0,110060.0,0.71783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201044065,0.06362,110070.0,110060.0,0.72783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201044262,0.06362,110070.0,110060.0,0.35699898]
["bitfinex-derivatives","BTCF0:USTF0",1761201044564,0.06362,110070.0,110060.0,0.71783568]
["bitfinex-derivatives","BTCF0:USTF0",1761201046074,0.06362,110070.0,110060.0,0.44783578]
["bitfinex-derivatives","BTCF0:USTF0",1761201046468,0.06362,110070.0,110060.0,0.35699898]
["bitfinex-derivatives","BTCF0:USTF0",1761201046671,0.96754982,110070.0,110060.0,0.01543898]
["bitfinex-derivatives","BTCF0:USTF0",1761201047175,0.42442,110070.0,110060.0,0.11667578]
["bitfinex-derivatives","BTCF0:USTF0",1761201047471,0.42442,110070.0,110060.0,0.02583898]
["bitfinex-derivatives","BTCF0:USTF0",1761201047677,0.82442,110070.0,110060.0,0.01543898]
["bitfinex-derivatives","BTCF0:USTF0",1761201048277,0.82442,110070.0,110060.0,0.11667568]
["bitfinex-derivatives","BTCF0:USTF0",1761201048573,0.06362,110070.0,110060.0,0.2598055]
["bitfinex-derivatives","BTCF0:USTF0",1761201048774,0.06362,110070.0,110060.0,0.7506055]
["bitfinex-derivatives","BTCF0:USTF0",1761201048973,0.02125,110070.0,110060.0,0.93234523]
["bitfinex-derivatives","BTCF0:USTF0",1761201049173,0.04235,110070.0,110060.0,0.93234523]
["bitfinex-derivatives","BTCF0:USTF0",1761201049373,0.04235,110070.0,110060.0,0.9323501]
["bitfinex-derivatives","BTCF0:USTF0",1761201049575,0.06362,110070.0,110060.0,0.9323501]
["bitfinex-derivatives","BTCF0:USTF0",1761201049776,0.06362,110070.0,110060.0,0.93209266]
["bitfinex-derivatives","BTCF0:USTF0",1761201049980,0.04235,110070.0,110060.0,0.93209266]
["bitfinex-derivatives","BTCF0:USTF0",1761201050473,0.0048,110070.0,110060.0,1.33209266]
["bitfinex-derivatives","BTCF0:USTF0",1761201050674,0.05603,110090.0,110080.0,0.1012203]
["bitfinex-derivatives","BTCF0:USTF0",1761201050874,0.05603,110090.0,110080.0,0.58837166]
["bitfinex-derivatives","BTCF0:USTF0",1761201051177,0.05603,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201051970,0.05603,110090.0,110080.0,0.75524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201052274,0.05603,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201052577,0.05603,110090.0,110080.0,0.35442154]
["bitfinex-derivatives","BTCF0:USTF0",1761201052777,0.05603,110090.0,110080.0,0.70524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201053082,0.05603,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201053471,0.05603,110090.0,110080.0,0.76724184]
["bitfinex-derivatives","BTCF0:USTF0",1761201053980,0.05603,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201054180,0.05703,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201054373,0.05703,110090.0,110080.0,0.35442154]
["bitfinex-derivatives","BTCF0:USTF0",1761201054574,0.05703,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201055081,0.05803,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201055673,0.05703,110090.0,110080.0,0.44524184]
["bitfinex-derivatives","BTCF0:USTF0",1761201055985,0.05703,110090.0,110080.0,0.35642154]
["bitfinex-derivatives","BTCF0:USTF0",1761201056183,0.81783,110090.0,110080.0,0.34602154]
["bitfinex-derivatives","BTCF0:USTF0",1761201056369,0.81683,110090.0,110080.0,0.34602154]
["bitfinex-derivatives","BTCF0:USTF0",1761201057981,0.81683,110090.0,110080.0,0.44724174]
["bitfinex-derivatives","BTCF0:USTF0",1761201058379,0.41683,110090.0,110080.0,0.59037156]
["bitfinex-derivatives","BTCF0:USTF0",1761201058577,0.41683,110090.0,110080.0,0.35642154]
["bitfinex-derivatives","BTCF0:USTF0",1761201058882,0.41683,110090.0,110080.0,0.34602154]
["bitfinex-derivatives","BTCF0:USTF0",1761201059483,0.41683,110090.0,110080.0,0.35122154]
["bitfinex-derivatives","BTCF0:USTF0",1761201059680,0.41683,110090.0,110080.0,0.44724164]
["bitfinex-derivatives","BTCF0:USTF0",1761201060080,0.41683,110090.0,110080.0,0.35642154]
["bitfinex-derivatives","BTCF0:USTF0",1761201060581,0.41683,110090.0,110080.0,0.34602154]
["bitfinex-derivatives","BTCF0:USTF0",1761201061188,0.46570029,110090.0,110080.0,0.34602154]
["bitfinex-derivatives","BTCF0:USTF0",1761201061584,1.00883011,110090.0,110080.0,0.01518154]
["bitfinex-derivatives","BTCF0:USTF0",1761201062375,1.00883011,110090.0,110080.0,0.02038154]
["bitfinex-derivatives","BTCF0:USTF0",1761201062578,0.86570029,110090.0,110080.0,0.01518154]
["bitfinex-derivatives","BTCF0:USTF0",1761201062981,1.00883011,110090.0,110080.0,0.01518154]
["bitfinex-derivatives","BTCF0:USTF0",1761201065480,0.95995982,110090.0,110080.0,0.01518154]
["bitfinex-derivatives","BTCF0:USTF0",1761201065886,1.29035982,110090.0,110080.0,0.01518154]
["bitfinex-derivatives","BTCF0:USTF0",1761201066091,0.01347,110050.0,110040.0,0.03423654]
["bitfinex-derivatives","BTCF0:USTF0",1761201066285,0.41752,110050.0,110040.0,0.4269517]
["bitfinex-derivatives","BTCF0:USTF0",1761201066889,0.41752,110050.0,110040.0,0.40311516]
["bitfinex-derivatives","BTCF0:USTF0",1761201067485,0.37427,110060.0,110050.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1761201067486,0.01347,110060.0,110050.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1761201067693,0.03455,110060.0,110050.0,0.90659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201067996,0.05672,110060.0,110050.0,0.90659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201068193,0.05672,110060.0,110050.0,1.26739668]
["bitfinex-derivatives","BTCF0:USTF0",1761201068491,0.05672,110060.0,110050.0,1.29130401]
["bitfinex-derivatives","BTCF0:USTF0",1761201068686,0.05672,110060.0,110050.0,1.26739668]
["bitfinex-derivatives","BTCF0:USTF0",1761201068886,0.05772,110060.0,110050.0,1.26739668]
["bitfinex-derivatives","BTCF0:USTF0",1761201069089,0.05872,110060.0,110050.0,1.26739668]
["bitfinex-derivatives","BTCF0:USTF0",1761201069586,0.05872,110060.0,110050.0,1.22739668]
["bitfinex-derivatives","BTCF0:USTF0",1761201069887,0.05872,110060.0,110050.0,1.30130401]
["bitfinex-derivatives","BTCF0:USTF0",1761201070276,0.03655,110060.0,110050.0,0.94050401]
["bitfinex-derivatives","BTCF0:USTF0",1761201070478,0.01547,110060.0,110050.0,0.94050401]
["bitfinex-derivatives","BTCF0:USTF0",1761201070892,0.05872,110060.0,110050.0,0.87050401]
["bitfinex-derivatives","BTCF0:USTF0",1761201071085,0.05872,110060.0,110050.0,0.88050401]
["bitfinex-derivatives","BTCF0:USTF0",1761201071289,0.05872,110060.0,110050.0,0.85659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201071794,0.05872,110060.0,110050.0,0.59659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201073084,0.05872,110060.0,110050.0,0.62659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201073284,0.05872,110060.0,110050.0,0.59659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201073494,0.05872,110060.0,110050.0,0.89659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201073990,0.05872,110060.0,110050.0,0.83659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201074194,0.05872,110060.0,110050.0,0.86659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201074394,0.05872,110060.0,110050.0,0.84659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201074595,0.03655,110060.0,110050.0,0.84659668]
["bitfinex-derivatives","BTCF0:USTF0",1761201074889,0.002,110060.0,110050.0,1.63650401]
["bitfinex-derivatives","BTCF0:USTF0",1761201076088,0.10572914,110100.0,110090.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1761201076295,0.10572914,110100.0,110090.0,0.57450132]
["bitfinex-derivatives","BTCF0:USTF0",1761201076592,0.10572914,110100.0,110090.0,0.90450132]
["bitfinex-derivatives","BTCF0:USTF0",1761201076789,0.46652914,110100.0,110090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1761201076992,0.46652914,110100.0,110090.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761201077191,1.00965896,110100.0,110090.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761201077595,0.96064982,110100.0,110090.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761201077889,1.0096353,110100.0,110070.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1761201078083,0.41752,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201078285,0.77832,110100.0,110090.0,0.01406527]
["bitfinex-derivatives","BTCF0:USTF0",1761201078488,0.86348039,110100.0,110090.0,0.01406527]
["bitfinex-derivatives","BTCF0:USTF0",1761201078886,1.59356039,110100.0,110090.0,0.01406527]
["bitfinex-derivatives","BTCF0:USTF0",1761201079083,1.83335136,110100.0,110090.0,0.01306527]
["bitfinex-derivatives","BTCF0:USTF0",1761201079501,1.83335136,110100.0,110070.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1761201079691,1.05363728,110080.0,110070.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1761201080088,0.01347,110060.0,110050.0,0.4574245]
["bitfinex-derivatives","BTCF0:USTF0",1761201080391,0.05672,110060.0,110050.0,0.47927961]
["bitfinex-derivatives","BTCF0:USTF0",1761201080998,0.05672,110060.0,110050.0,0.38843511]
["bitfinex-derivatives","BTCF0:USTF0",1761201081190,0.41752,110060.0,110050.0,0.37016511]
["bitfinex-derivatives","BTCF0:USTF0",1761201081694,0.41752,110060.0,110050.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1761201081896,0.41752,110060.0,110050.0,0.37016649]
["bitfinex-derivatives","BTCF0:USTF0",1761201082797,0.41752,110060.0,110050.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1761201083093,0.41752,110060.0,110050.0,0.4391545]
["bitfinex-derivatives","BTCF0:USTF0",1761201083291,0.41752,110060.0,110050.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1761201083486,0.41752,110060.0,110050.0,0.37016487]
["bitfinex-derivatives","BTCF0:USTF0",1761201083692,0.81752,110060.0,110050.0,0.02185487]
["bitfinex-derivatives","BTCF0:USTF0",1761201083888,0.81752,110060.0,110050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761201084095,1.05731097,110060.0,110050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761201085194,1.05731097,110060.0,110030.0,0.4699277]
["bitfinex-derivatives","BTCF0:USTF0",1761201085401,0.05662,110040.0,110030.0,0.84001257]
["bitfinex-derivatives","BTCF0:USTF0",1761201085900,0.05662,110040.0,110030.0,0.77304941]
["bitfinex-derivatives","BTCF0:USTF0",1761201086099,0.05662,110040.0,110030.0,0.38835487]
["bitfinex-derivatives","BTCF0:USTF0",1761201086393,0.65721097,110040.0,110030.0,0.35181487]
["bitfinex-derivatives","BTCF0:USTF0",1761201086588,1.05721097,110040.0,110030.0,0.02185487]
["bitfinex-derivatives","BTCF0:USTF0",1761201087188,1.38713097,110040.0,110020.0,0.33446442]
["bitfinex-derivatives","BTCF0:USTF0",1761201087385,0.40459,110030.0,110020.0,0.35631652]
["bitfinex-derivatives","BTCF0:USTF0",1761201088292,0.80459,110030.0,110020.0,0.35631652]
["bitfinex-derivatives","BTCF0:USTF0",1761201088493,0.80459,110030.0,110020.0,0.35731652]
["bitfinex-derivatives","BTCF0:USTF0",1761201091495,0.80459,110030.0,110020.0,0.35631652]
["bitfinex-derivatives","BTCF0:USTF0",1761201091693,0.80459,110030.0,110020.0,0.35731652]
["bitfinex-derivatives","BTCF0:USTF0",1761201092096,1.04438097,110030.0,110020.0,0.02739652]
["bitfinex-derivatives","BTCF0:USTF0",1761201092295,1.04438097,110030.0,110000.0,0.35373454]
["bitfinex-derivatives","BTCF0:USTF0",1761201092296,0.04379,110010.0,110000.0,0.35373454]
["bitfinex-derivatives","BTCF0:USTF0",1761201092496,0.40459,110010.0,110000.0,0.35373454]
["bitfinex-derivatives","BTCF0:USTF0",1761201093293,0.64438097,110010.0,110000.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761201093493,0.05662,110000.0,109990.0,0.07406728]
["bitfinex-derivatives","BTCF0:USTF0",1761201093696,0.41742,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201093895,1.05721097,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201094096,0.81742,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201094305,0.41742,110000.0,109990.0,0.06043454]
["bitfinex-derivatives","BTCF0:USTF0",1761201094603,0.41742,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201094901,0.81742,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201095396,1.14722,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201095596,1.38701097,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201095994,1.14722,110000.0,109990.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201096397,1.15722,110000.0,109980.0,0.39024739]
["bitfinex-derivatives","BTCF0:USTF0",1761201096606,0.40459,109990.0,109980.0,0.39024739]
["bitfinex-derivatives","BTCF0:USTF0",1761201096798,0.40459,109990.0,109980.0,0.35834465]
["bitfinex-derivatives","BTCF0:USTF0",1761201097697,1.04438097,109990.0,109980.0,0.02854465]
["bitfinex-derivatives","BTCF0:USTF0",1761201097902,1.05438097,109990.0,109980.0,0.01782753]
["bitfinex-derivatives","BTCF0:USTF0",1761201099611,1.05438097,109990.0,109980.0,0.00465011]
["bitfinex-derivatives","BTCF0:USTF0",1761201099911,1.05438097,109990.0,109980.0,0.00565011]
["bitfinex-derivatives","BTCF0:USTF0",1761201100101,1.06329411,109990.0,109980.0,0.00565011]
["bitfinex-derivatives","BTCF0:USTF0",1761201100910,0.05662,109980.0,109970.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201101104,0.98697097,109980.0,109970.0,0.02389454]
["bitfinex-derivatives","BTCF0:USTF0",1761201101904,0.01283,109970.0,109960.0,0.03190274]
["bitfinex-derivatives","BTCF0:USTF0",1761201102207,0.65731501,109970.0,109960.0,0.03190274]
["bitfinex-derivatives","BTCF0:USTF0",1761201102410,0.05662,109960.0,109950.0,0.36162274]
["bitfinex-derivatives","BTCF0:USTF0",1761201102609,0.41742,109960.0,109950.0,0.36162274]
["bitfinex-derivatives","BTCF0:USTF0",1761201102909,0.05662,109950.0,109940.0,0.05230021]
["bitfinex-derivatives","BTCF0:USTF0",1761201103108,0.41742,109950.0,109940.0,0.05230021]
["bitfinex-derivatives","BTCF0:USTF0",1761201103605,0.41742,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761201104205,0.41942,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761201104908,0.01283,109940.0,109930.0,0.37747248]
["bitfinex-derivatives","BTCF0:USTF0",1761201105212,0.65730311,109940.0,109930.0,0.04775248]
["bitfinex-derivatives","BTCF0:USTF0",1761201105705,0.98702311,109940.0,109930.0,0.04775248]
["bitfinex-derivatives","BTCF0:USTF0",1761201106112,1.38702311,109940.0,109930.0,0.04775248]
["bitfinex-derivatives","BTCF0:USTF0",1761201108208,0.05662,109920.0,109910.0,0.4571798]
["bitfinex-derivatives","BTCF0:USTF0",1761201108413,0.05669565,109920.0,109910.0,0.4571798]
["bitfinex-derivatives","BTCF0:USTF0",1761201108607,0.05669565,109920.0,109910.0,0.8179798]
["bitfinex-derivatives","BTCF0:USTF0",1761201108813,7.565e-05,109920.0,109910.0,1.73777077]
["bitfinex-derivatives","BTCF0:USTF0",1761201109014,0.03553,109940.0,109930.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201109202,0.65721097,109940.0,109930.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761201109510,0.65721097,109940.0,109930.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761201109911,0.41742,109940.0,109930.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761201110113,0.41742,109940.0,109910.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1761201110315,0.41742,109940.0,109910.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1761201110908,0.04379,109920.0,109910.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1761201111107,0.04379,109920.0,109910.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761201111312,0.04379,109920.0,109910.0,0.4571803]
["bitfinex-derivatives","BTCF0:USTF0",1761201112420,0.04379,109920.0,109910.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1761201113121,0.04479,109920.0,109910.0,0.8591403]
["bitfinex-derivatives","BTCF0:USTF0",1761201113413,0.02209,109920.0,109910.0,0.8571403]
["bitfinex-derivatives","BTCF0:USTF0",1761201113623,0.002,109920.0,109910.0,0.8571403]
["bitfinex-derivatives","BTCF0:USTF0",1761201113819,0.02403,109920.0,109910.0,0.8871403]
["bitfinex-derivatives","BTCF0:USTF0",1761201115015,0.04657,109920.0,109910.0,0.8571405]
["bitfinex-derivatives","BTCF0:USTF0",1761201115416,0.04657,109920.0,109910.0,0.9171405]
["bitfinex-derivatives","BTCF0:USTF0",1761201115417,0.002,109920.0,109910.0,0.9171405]
["bitfinex-derivatives","BTCF0:USTF0",1761201116005,0.002,109920.0,109910.0,1.75293147]
["bitfinex-derivatives","BTCF0:USTF0",1761201116208,0.3608,109940.0,109930.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761201116416,0.41929,109940.0,109930.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761201116609,0.41929,109940.0,109930.0,0.4570839]
["bitfinex-derivatives","BTCF0:USTF0",1761201117011,0.41929,109940.0,109930.0,0.4870839]
["bitfinex-derivatives","BTCF0:USTF0",1761201117205,0.3608,109940.0,109930.0,0.4570839]
["bitfinex-derivatives","BTCF0:USTF0",1761201117414,0.3608,109940.0,109930.0,0.7470839]
["bitfinex-derivatives","BTCF0:USTF0",1761201117616,0.3608,109940.0,109930.0,0.7970839]
["bitfinex-derivatives","BTCF0:USTF0",1761201118014,0.37363,109950.0,109940.0,0.0909357]
["bitfinex-derivatives","BTCF0:USTF0",1761201118219,0.37363,109950.0,109940.0,0.4074757]
["bitfinex-derivatives","BTCF0:USTF0",1761201118411,0.37363,109950.0,109940.0,0.4674757]
["bitfinex-derivatives","BTCF0:USTF0",1761201118913,0.4182,109960.0,109950.0,0.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1761201119115,0.4182,109960.0,109950.0,0.4570274]
["bitfinex-derivatives","BTCF0:USTF0",1761201119316,0.4182,109960.0,109950.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1761201119811,0.4182,109960.0,109950.0,0.4570274]
["bitfinex-derivatives","BTCF0:USTF0",1761201120214,0.4182,109960.0,109950.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761201120619,0.4182,109960.0,109950.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761201120812,1.05799097,109960.0,109950.0,0.35079]
["bitfinex-derivatives","BTCF0:USTF0",1761201121010,0.8182,109960.0,109950.0,0.35079]
["bitfinex-derivatives","BTCF0:USTF0",1761201121215,0.8182,109960.0,109950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761201121415,0.8182,109960.0,109950.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1761201121615,0.8182,109960.0,109950.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761201121812,0.8182,109960.0,109950.0,0.4204074]
["bitfinex-derivatives","BTCF0:USTF0",1761201122015,1.05799097,109960.0,109950.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761201123026,1.06799097,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761201123423,0.05849,109940.0,109930.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761201124823,0.05849,109940.0,109930.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201125025,0.05849,109940.0,109930.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1761201125418,1.05908097,109940.0,109930.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761201126326,0.05849,109920.0,109910.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1761201126729,0.05849,109920.0,109910.0,0.4769004]
["bitfinex-derivatives","BTCF0:USTF0",1761201126924,0.40537,109930.0,109920.0,0.1274921]
["bitfinex-derivatives","BTCF0:USTF0",1761201128229,0.40537,109930.0,109920.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201128621,0.40637,109930.0,109920.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201129126,0.40837,109930.0,109920.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201129829,0.42229,109930.0,109920.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201130420,0.42229,109930.0,109920.0,0.1274917]
["bitfinex-derivatives","BTCF0:USTF0",1761201131221,0.42229,109930.0,109920.0,0.5574917]
["bitfinex-derivatives","BTCF0:USTF0",1761201131526,0.42229,109930.0,109920.0,0.6274917]
["bitfinex-derivatives","BTCF0:USTF0",1761201131925,0.3638,109930.0,109920.0,0.6226917]
["bitfinex-derivatives","BTCF0:USTF0",1761201132424,0.03895,109930.0,109920.0,0.6174917]
["bitfinex-derivatives","BTCF0:USTF0",1761201132616,0.37363,109960.0,109940.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1761201132820,0.4182,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201133015,0.4182,109960.0,109950.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1761201133225,0.4182,109960.0,109950.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1761201134035,1.05799097,109960.0,109950.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1761201135226,1.05799097,109960.0,109950.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1761201135227,0.85071834,109960.0,109950.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1761201135431,0.45180834,109970.0,109960.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1761201135635,0.41929,109970.0,109960.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201135827,0.69159931,109970.0,109950.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761201136128,0.40537,109960.0,109950.0,0.4577465]
["bitfinex-derivatives","BTCF0:USTF0",1761201136833,0.02203,109960.0,109950.0,0.8877465]
["bitfinex-derivatives","BTCF0:USTF0",1761201137135,0.02203,109960.0,109950.0,0.4877465]
["bitfinex-derivatives","BTCF0:USTF0",1761201137429,0.07708834,109960.0,109950.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761201137634,0.07708834,109960.0,109950.0,0.4577465]
["bitfinex-derivatives","BTCF0:USTF0",1761201137819,0.03251834,109960.0,109950.0,0.8577465]
["bitfinex-derivatives","BTCF0:USTF0",1761201138024,0.03251834,109960.0,109950.0,0.8777465]
["bitfinex-derivatives","BTCF0:USTF0",1761201138434,0.03251834,109960.0,109950.0,0.8577465]
["bitfinex-derivatives","BTCF0:USTF0",1761201138632,0.05454834,109960.0,109950.0,0.8577465]
["bitfinex-derivatives","BTCF0:USTF0",1761201138831,0.05454834,109960.0,109950.0,0.8587465]
["bitfinex-derivatives","BTCF0:USTF0",1761201139032,0.07708834,109960.0,109950.0,0.8587465]
["bitfinex-derivatives","BTCF0:USTF0",1761201139340,0.07708834,109960.0,109950.0,0.8567465]
["bitfinex-derivatives","BTCF0:USTF0",1761201141141,0.43788834,109960.0,109950.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1761201141338,0.43788834,109960.0,109950.0,0.8567466]
["bitfinex-derivatives","BTCF0:USTF0",1761201142136,0.43788834,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201142337,0.43788834,109960.0,109950.0,0.4567466]
["bitfinex-derivatives","BTCF0:USTF0",1761201142839,0.45127834,109960.0,109950.0,0.4567466]
["bitfinex-derivatives","BTCF0:USTF0",1761201143730,0.59462025,109960.0,109950.0,0.4567468]
["bitfinex-derivatives","BTCF0:USTF0",1761201144037,0.45127834,109960.0,109950.0,0.4567468]
["bitfinex-derivatives","BTCF0:USTF0",1761201146130,0.50027465,109960.0,109950.0,0.4567468]
["bitfinex-derivatives","BTCF0:USTF0",1761201146335,0.41534834,109960.0,109950.0,0.4567468]
["bitfinex-derivatives","BTCF0:USTF0",1761201147040,0.08924834,109960.0,109950.0,0.46588547]
["bitfinex-derivatives","BTCF0:USTF0",1761201148539,0.45004834,109960.0,109950.0,0.46588547]
["bitfinex-derivatives","BTCF0:USTF0",1761201148840,0.45004834,109960.0,109950.0,0.4567468]
["bitfinex-derivatives","BTCF0:USTF0",1761201151533,0.45004834,109960.0,109950.0,0.46572192]
["bitfinex-derivatives","BTCF0:USTF0",1761201152644,0.64238656,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201153138,0.49904465,109960.0,109950.0,0.4567463]
["bitfinex-derivatives","BTCF0:USTF0",1761201153334,0.46652631,109960.0,109950.0,0.4567463]
["bitfinex-derivatives","BTCF0:USTF0",1761201153534,0.49920486,109960.0,109950.0,0.4567463]
["bitfinex-derivatives","BTCF0:USTF0",1761201155336,0.49920486,109960.0,109950.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1761201156140,0.45020855,109960.0,109950.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1761201156340,0.45020855,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201156341,0.49920486,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201156646,0.45020855,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201156845,0.60986822,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201157046,0.46652631,109960.0,109950.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761201157240,0.057,109940.0,109930.0,0.63162481]
["bitfinex-derivatives","BTCF0:USTF0",1761201157540,0.057,109940.0,109930.0,0.4562429]
["bitfinex-derivatives","BTCF0:USTF0",1761201157745,0.057,109940.0,109930.0,0.4562029]
["bitfinex-derivatives","BTCF0:USTF0",1761201158045,0.4178,109940.0,109930.0,0.4562029]
["bitfinex-derivatives","BTCF0:USTF0",1761201158544,0.4188,109940.0,109930.0,0.46539928]
["bitfinex-derivatives","BTCF0:USTF0",1761201159343,0.058,109940.0,109930.0,0.46539928]
["bitfinex-derivatives","BTCF0:USTF0",1761201159847,0.001,109940.0,109930.0,1.42607119]
["bitfinex-derivatives","BTCF0:USTF0",1761201160741,0.001,109940.0,109930.0,1.65607119]
["bitfinex-derivatives","BTCF0:USTF0",1761201163749,0.001,109940.0,109930.0,1.51272928]
["bitfinex-derivatives","BTCF0:USTF0",1761201163948,0.001,109940.0,109930.0,1.51272998]
["bitfinex-derivatives","BTCF0:USTF0",1761201164254,0.001,109940.0,109930.0,1.65607189]
["bitfinex-derivatives","BTCF0:USTF0",1761201168155,0.001,109940.0,109930.0,1.68012425]
["bitfinex-derivatives","BTCF0:USTF0",1761201168351,0.058,109940.0,109930.0,1.25678184]
["bitfinex-derivatives","BTCF0:USTF0",1761201168558,0.058,109940.0,109930.0,0.88945184]
["bitfinex-derivatives","BTCF0:USTF0",1761201168759,0.058,109940.0,109930.0,1.14945184]
["bitfinex-derivatives","BTCF0:USTF0",1761201168959,0.001,109940.0,109930.0,1.66012375]
["bitfinex-derivatives","BTCF0:USTF0",1761201169258,0.001,109940.0,109930.0,1.65012375]
["bitfinex-derivatives","BTCF0:USTF0",1761201169453,0.001,109940.0,109930.0,1.40012375]
["bitfinex-derivatives","BTCF0:USTF0",1761201170458,0.001,109940.0,109930.0,1.52678184]
["bitfinex-derivatives","BTCF0:USTF0",1761201170659,0.001,109940.0,109930.0,1.53678184]
["bitfinex-derivatives","BTCF0:USTF0",1761201171558,0.001,109940.0,109930.0,1.68012375]
["bitfinex-derivatives","BTCF0:USTF0",1761201171955,0.0233,109940.0,109930.0,1.30918065]
["bitfinex-derivatives","BTCF0:USTF0",1761201172160,0.0233,109940.0,109930.0,1.23272958]
["bitfinex-derivatives","BTCF0:USTF0",1761201172860,0.17206673,109940.0,109930.0,0.84995311]
["bitfinex-derivatives","BTCF0:USTF0",1761201173261,0.17206673,109940.0,109930.0,0.94089611]
["bitfinex-derivatives","BTCF0:USTF0",1761201174056,0.17206673,109940.0,109930.0,0.84995311]
["bitfinex-derivatives","BTCF0:USTF0",1761201174257,1.04756346,109940.0,109930.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761201174562,0.93286673,109940.0,109930.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761201174759,0.96555263,109940.0,109930.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761201175152,1.08024936,109940.0,109930.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761201175868,0.8508559,109940.0,109930.0,0.4562027]
["bitfinex-derivatives","BTCF0:USTF0",1761201176077,0.53286673,109940.0,109930.0,0.57089943]
["bitfinex-derivatives","BTCF0:USTF0",1761201176280,0.93286673,109940.0,109930.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761201177772,1.04756346,109940.0,109930.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761201177972,1.04656346,109940.0,109930.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1761201178172,1.04656346,109940.0,109930.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761201178372,0.93186673,109940.0,109930.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761201178570,1.04656346,109940.0,109930.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761201178767,1.04656346,109940.0,109930.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761201178966,0.93186673,109940.0,109930.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1761201179170,0.93186673,109940.0,109930.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1761201179373,0.93186673,109940.0,109930.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1761201179881,0.93186673,109940.0,109930.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761201180074,1.07924936,109940.0,109930.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761201180378,0.8498559,109940.0,109930.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761201180566,1.12824567,109940.0,109930.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761201180771,1.09555977,109940.0,109930.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761201181079,1.12826939,109940.0,109930.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1761201181276,0.56457635,109940.0,109930.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761201181574,1.07927308,109940.0,109930.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1761201181780,0.56457635,109940.0,109930.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761201181980,0.41717,109940.0,109930.0,0.57246103]
["bitfinex-derivatives","BTCF0:USTF0",1761201182169,0.56457635,109940.0,109930.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761201182370,0.05782,109920.0,109910.0,0.06059236]
["bitfinex-derivatives","BTCF0:USTF0",1761201182570,0.53331673,109920.0,109910.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761201183578,0.53331673,109920.0,109910.0,0.37809394]
["bitfinex-derivatives","BTCF0:USTF0",1761201183974,0.53331673,109920.0,109910.0,0.46905474]
["bitfinex-derivatives","BTCF0:USTF0",1761201184176,0.53331673,109920.0,109910.0,0.58375147]
["bitfinex-derivatives","BTCF0:USTF0",1761201184379,0.53331673,109920.0,109910.0,0.46905474]
["bitfinex-derivatives","BTCF0:USTF0",1761201184575,0.53331673,109920.0,109910.0,0.47813964]
["bitfinex-derivatives","BTCF0:USTF0",1761201184781,0.41862,109920.0,109910.0,0.59283637]
["bitfinex-derivatives","BTCF0:USTF0",1761201184982,0.41862,109920.0,109910.0,0.57956243]
["bitfinex-derivatives","BTCF0:USTF0",1761201185379,0.41862,109920.0,109910.0,0.4648657]
["bitfinex-derivatives","BTCF0:USTF0",1761201185579,0.02181,109920.0,109910.0,0.94036243]
["bitfinex-derivatives","BTCF0:USTF0",1761201185776,0.05782,109930.0,109920.0,0.1274925]
["bitfinex-derivatives","BTCF0:USTF0",1761201185976,0.02181,109930.0,109920.0,0.35688596]
["bitfinex-derivatives","BTCF0:USTF0",1761201186286,0.02181,109930.0,109920.0,0.24218923]
["bitfinex-derivatives","BTCF0:USTF0",1761201186482,0.02181,109930.0,109920.0,0.31218923]
["bitfinex-derivatives","BTCF0:USTF0",1761201186681,0.02181,109930.0,109920.0,0.57218923]
["bitfinex-derivatives","BTCF0:USTF0",1761201186880,0.02181,109930.0,109920.0,0.24218923]
["bitfinex-derivatives","BTCF0:USTF0",1761201187088,0.41862,109940.0,109920.0,0.24218923]
["bitfinex-derivatives","BTCF0:USTF0",1761201187288,0.17251673,109930.0,109920.0,0.1274925]
["bitfinex-derivatives","BTCF0:USTF0",1761201187482,0.17251673,109930.0,109920.0,0.4556925]
["bitfinex-derivatives","BTCF0:USTF0",1761201187782,0.05782,109930.0,109920.0,0.97038923]
["bitfinex-derivatives","BTCF0:USTF0",1761201188090,0.53331673,109940.0,109930.0,0.1274842]
["bitfinex-derivatives","BTCF0:USTF0",1761201188786,0.53331673,109940.0,109930.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201189386,0.64801346,109940.0,109930.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761201189786,0.64801346,109940.0,109930.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1761201189989,0.64801346,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201189990,1.08072266,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201190693,1.08072266,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201190991,1.13971897,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201191288,1.10700977,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201191987,1.43512977,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201194685,1.46780039,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201195586,0.45129062,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761201195782,0.56598735,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761201195985,0.53331673,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761201196592,0.68068408,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761201197488,0.64801346,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761201197998,0.64801346,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201198182,1.08068408,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201199986,0.85129062,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201200181,1.08068408,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201200690,1.09700977,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201202687,1.16720095,109940.0,109900.0,0.04118995]
["bitfinex-derivatives","BTCF0:USTF0",1761201202889,0.53488232,109910.0,109900.0,0.05453812]
["bitfinex-derivatives","BTCF0:USTF0",1761201204295,0.53588232,109910.0,109900.0,0.03626812]
["bitfinex-derivatives","BTCF0:USTF0",1761201204507,0.53588232,109910.0,109900.0,0.38249812]
["bitfinex-derivatives","BTCF0:USTF0",1761201204797,0.42109,109910.0,109900.0,0.38249812]
["bitfinex-derivatives","BTCF0:USTF0",1761201205096,0.42109,109910.0,109900.0,0.36422812]
["bitfinex-derivatives","BTCF0:USTF0",1761201205097,0.42209,109910.0,109900.0,0.36422812]
["bitfinex-derivatives","BTCF0:USTF0",1761201205489,0.42209,109910.0,109900.0,0.38249812]
["bitfinex-derivatives","BTCF0:USTF0",1761201206094,0.42209,109910.0,109900.0,0.36422812]
["bitfinex-derivatives","BTCF0:USTF0",1761201206392,0.66261117,109910.0,109900.0,0.01799812]
["bitfinex-derivatives","BTCF0:USTF0",1761201207089,0.05711,109900.0,109890.0,0.02403347]
["bitfinex-derivatives","BTCF0:USTF0",1761201207290,0.05711,109890.0,109880.0,0.02403347]
["bitfinex-derivatives","BTCF0:USTF0",1761201207595,0.65843117,109890.0,109870.0,0.3838186]
["bitfinex-derivatives","BTCF0:USTF0",1761201207795,0.05711,109880.0,109870.0,0.4020886]
["bitfinex-derivatives","BTCF0:USTF0",1761201207990,0.04823504,109880.0,109870.0,0.4246486]
["bitfinex-derivatives","BTCF0:USTF0",1761201208288,0.04831434,109880.0,109870.0,0.4246486]
["bitfinex-derivatives","BTCF0:USTF0",1761201208490,0.04831434,109880.0,109870.0,0.0741686]
["bitfinex-derivatives","BTCF0:USTF0",1761201208696,0.64963551,109880.0,109870.0,0.0558986]
["bitfinex-derivatives","BTCF0:USTF0",1761201209193,0.64963551,109880.0,109870.0,0.02403347]
["bitfinex-derivatives","BTCF0:USTF0",1761201210599,0.65063551,109880.0,109870.0,0.02403347]
["bitfinex-derivatives","BTCF0:USTF0",1761201211302,0.05711,109870.0,109860.0,0.38832964]
["bitfinex-derivatives","BTCF0:USTF0",1761201211800,0.41211434,109880.0,109870.0,0.1354229]
["bitfinex-derivatives","BTCF0:USTF0",1761201212099,0.05131434,109880.0,109870.0,0.52024896]
["bitfinex-derivatives","BTCF0:USTF0",1761201212300,0.05131434,109880.0,109870.0,0.95211409]
["bitfinex-derivatives","BTCF0:USTF0",1761201212696,0.05131434,109880.0,109870.0,0.86112119]
["bitfinex-derivatives","BTCF0:USTF0",1761201212900,0.41211434,109880.0,109870.0,0.46845606]
["bitfinex-derivatives","BTCF0:USTF0",1761201213301,0.41011434,109880.0,109870.0,0.46845606]
["bitfinex-derivatives","BTCF0:USTF0",1761201213497,0.40911434,109880.0,109870.0,0.55944896]
["bitfinex-derivatives","BTCF0:USTF0",1761201213699,0.04831434,109880.0,109870.0,0.55944896]
["bitfinex-derivatives","BTCF0:USTF0",1761201213899,0.04931434,109880.0,109870.0,0.55944896]
["bitfinex-derivatives","BTCF0:USTF0",1761201214297,0.05031434,109880.0,109870.0,0.55944896]
["bitfinex-derivatives","BTCF0:USTF0",1761201214495,0.41111434,109880.0,109870.0,0.46845606]
["bitfinex-derivatives","BTCF0:USTF0",1761201214901,0.41111434,109880.0,109870.0,0.55944886]
["bitfinex-derivatives","BTCF0:USTF0",1761201216300,0.05031434,109880.0,109870.0,0.84944886]
["bitfinex-derivatives","BTCF0:USTF0",1761201216500,0.0020793,109880.0,109870.0,1.22731399]
["bitfinex-derivatives","BTCF0:USTF0",1761201216803,0.0020793,109880.0,109870.0,0.95731399]
["bitfinex-derivatives","BTCF0:USTF0",1761201217000,0.0591893,109880.0,109870.0,0.46112119]
["bitfinex-derivatives","BTCF0:USTF0",1761201217193,0.0591893,109880.0,109870.0,0.86112119]
["bitfinex-derivatives","BTCF0:USTF0",1761201217398,0.0591893,109880.0,109870.0,1.27995409]
["bitfinex-derivatives","BTCF0:USTF0",1761201217804,0.0591893,109880.0,109870.0,1.24808896]
["bitfinex-derivatives","BTCF0:USTF0",1761201218599,0.0020793,109880.0,109870.0,1.28515409]
["bitfinex-derivatives","BTCF0:USTF0",1761201218907,0.0233893,109880.0,109870.0,1.28515409]
["bitfinex-derivatives","BTCF0:USTF0",1761201219211,0.4199893,109880.0,109870.0,0.48728896]
["bitfinex-derivatives","BTCF0:USTF0",1761201219402,0.4199893,109880.0,109870.0,0.39629606]
["bitfinex-derivatives","BTCF0:USTF0",1761201221404,0.4199893,109880.0,109870.0,0.48728886]
["bitfinex-derivatives","BTCF0:USTF0",1761201221594,0.4199893,109880.0,109870.0,0.39629606]
["bitfinex-derivatives","BTCF0:USTF0",1761201225410,0.66051047,109880.0,109870.0,0.37373606]
["bitfinex-derivatives","BTCF0:USTF0",1761201226008,0.4199893,109880.0,109870.0,0.35186606]
["bitfinex-derivatives","BTCF0:USTF0",1761201226313,0.4199893,109880.0,109870.0,0.35174606]
["bitfinex-derivatives","BTCF0:USTF0",1761201226607,0.66051047,109880.0,109870.0,0.35174606]
["bitfinex-derivatives","BTCF0:USTF0",1761201226905,0.01339,109870.0,109860.0,0.10487223]
["bitfinex-derivatives","BTCF0:USTF0",1761201227110,0.41791,109870.0,109860.0,0.43259223]
["bitfinex-derivatives","BTCF0:USTF0",1761201227510,0.41791,109870.0,109860.0,0.10487223]
["bitfinex-derivatives","BTCF0:USTF0",1761201227707,0.41791,109870.0,109860.0,0.43259223]
["bitfinex-derivatives","BTCF0:USTF0",1761201228411,0.65843117,109870.0,109860.0,0.41003223]
["bitfinex-derivatives","BTCF0:USTF0",1761201228709,0.81791,109870.0,109860.0,0.41003223]
["bitfinex-derivatives","BTCF0:USTF0",1761201228913,0.81791,109870.0,109860.0,0.43259223]
["bitfinex-derivatives","BTCF0:USTF0",1761201230015,0.41791,109870.0,109860.0,0.52359353]
["bitfinex-derivatives","BTCF0:USTF0",1761201231113,0.41791,109870.0,109860.0,0.43259223]
["bitfinex-derivatives","BTCF0:USTF0",1761201232014,0.41791,109870.0,109860.0,0.52359333]
["bitfinex-derivatives","BTCF0:USTF0",1761201232220,0.05711,109870.0,109860.0,0.90811975]
["bitfinex-derivatives","BTCF0:USTF0",1761201232607,0.05711,109870.0,109860.0,0.54731975]
["bitfinex-derivatives","BTCF0:USTF0",1761201237113,0.05711,109870.0,109860.0,0.90811975]
["bitfinex-derivatives","BTCF0:USTF0",1761201237318,0.0579093,109880.0,109870.0,0.1352631]
["bitfinex-derivatives","BTCF0:USTF0",1761201237518,0.0579093,109880.0,109870.0,0.21552273]
["bitfinex-derivatives","BTCF0:USTF0",1761201237821,0.4187093,109880.0,109870.0,0.10045382]
["bitfinex-derivatives","BTCF0:USTF0",1761201238211,0.65923047,109880.0,109870.0,0.10045382]
["bitfinex-derivatives","BTCF0:USTF0",1761201238412,0.65923047,109880.0,109870.0,0.07792382]
["bitfinex-derivatives","BTCF0:USTF0",1761201238612,0.66023047,109880.0,109870.0,0.07792382]
["bitfinex-derivatives","BTCF0:USTF0",1761201238813,0.4197093,109880.0,109870.0,0.10045382]
["bitfinex-derivatives","BTCF0:USTF0",1761201239417,0.4207093,109880.0,109870.0,0.10045382]
["bitfinex-derivatives","BTCF0:USTF0",1761201239723,0.05719,109870.0,109860.0,0.77007634]
["bitfinex-derivatives","BTCF0:USTF0",1761201241620,0.05719,109870.0,109860.0,0.31828064]
["bitfinex-derivatives","BTCF0:USTF0",1761201241820,0.41799,109870.0,109850.0,0.41812588]
["bitfinex-derivatives","BTCF0:USTF0",1761201242024,0.41799,109870.0,109860.0,0.4185215]
["bitfinex-derivatives","BTCF0:USTF0",1761201243427,0.41799,109870.0,109860.0,0.46667728]
["bitfinex-derivatives","BTCF0:USTF0",1761201244822,0.05719,109870.0,109860.0,0.4185215]
["bitfinex-derivatives","BTCF0:USTF0",1761201245229,0.05719,109870.0,109860.0,0.46667728]
["bitfinex-derivatives","BTCF0:USTF0",1761201245626,0.01275,109870.0,109860.0,1.22747728]
["bitfinex-derivatives","BTCF0:USTF0",1761201246025,0.03443,109870.0,109860.0,1.22747728]
["bitfinex-derivatives","BTCF0:USTF0",1761201246330,0.01275,109870.0,109860.0,1.22747728]
["bitfinex-derivatives","BTCF0:USTF0",1761201246730,0.03443,109870.0,109860.0,1.34231345]
["bitfinex-derivatives","BTCF0:USTF0",1761201246922,0.0579093,109880.0,109870.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761201247123,7.93e-05,109880.0,109870.0,0.86478525]
["bitfinex-derivatives","BTCF0:USTF0",1761201247324,0.0572693,109880.0,109870.0,1.01478525]
["bitfinex-derivatives","BTCF0:USTF0",1761201247929,0.0128293,109880.0,109870.0,1.26478525]
["bitfinex-derivatives","BTCF0:USTF0",1761201248128,0.0138293,109880.0,109870.0,1.01478525]
["bitfinex-derivatives","BTCF0:USTF0",1761201248326,0.0582693,109880.0,109870.0,0.13914908]
["bitfinex-derivatives","BTCF0:USTF0",1761201248532,0.0582693,109880.0,109870.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761201249132,0.53490547,109880.0,109870.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761201249337,0.0592693,109880.0,109870.0,0.4183933]
["bitfinex-derivatives","BTCF0:USTF0",1761201253023,0.53490547,109880.0,109870.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761201253231,0.56760264,109880.0,109870.0,0.4183933]
["bitfinex-derivatives","BTCF0:USTF0",1761201255334,0.53490547,109880.0,109870.0,0.4183933]
["bitfinex-derivatives","BTCF0:USTF0",1761201255731,0.53490547,109880.0,109870.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761201256736,0.56760264,109880.0,109870.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761201260333,0.56760264,109880.0,109870.0,0.4183936]
["bitfinex-derivatives","BTCF0:USTF0",1761201260533,0.4200693,109880.0,109870.0,0.4183936]
["bitfinex-derivatives","BTCF0:USTF0",1761201260739,0.0592693,109880.0,109870.0,0.4183936]
["bitfinex-derivatives","BTCF0:USTF0",1761201261133,0.4200693,109880.0,109870.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761201261540,0.4200693,109880.0,109860.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1761201261541,0.05719,109870.0,109860.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1761201261737,0.05719,109870.0,109860.0,0.53303287]
["bitfinex-derivatives","BTCF0:USTF0",1761201262132,0.05719,109870.0,109860.0,0.4181967]
["bitfinex-derivatives","BTCF0:USTF0",1761201262332,0.05719,109870.0,109860.0,0.4182019]
["bitfinex-derivatives","BTCF0:USTF0",1761201264743,0.17204457,109870.0,109860.0,0.53305647]
["bitfinex-derivatives","BTCF0:USTF0",1761201266241,0.17204457,109870.0,109860.0,0.89385647]
["bitfinex-derivatives","BTCF0:USTF0",1761201268140,0.05719,109870.0,109860.0,0.89385647]
["bitfinex-derivatives","BTCF0:USTF0",1761201268944,0.17204457,109870.0,109860.0,0.89385647]
["bitfinex-derivatives","BTCF0:USTF0",1761201269145,0.05719,109870.0,109860.0,0.89385647]
["bitfinex-derivatives","BTCF0:USTF0",1761201269346,0.17204457,109870.0,109860.0,0.89385647]
["bitfinex-derivatives","BTCF0:USTF0",1761201270641,0.17204457,109870.0,109860.0,0.0910019]
["bitfinex-derivatives","BTCF0:USTF0",1761201270842,0.17204457,109870.0,109860.0,0.53289647]
["bitfinex-derivatives","BTCF0:USTF0",1761201271146,0.05719,109870.0,109860.0,0.53289647]
["bitfinex-derivatives","BTCF0:USTF0",1761201271346,0.17204457,109870.0,109860.0,0.53289647]
["bitfinex-derivatives","BTCF0:USTF0",1761201273744,0.05719,109870.0,109860.0,0.53289647]
["bitfinex-derivatives","BTCF0:USTF0",1761201274047,0.17204457,109870.0,109860.0,0.53289627]
["bitfinex-derivatives","BTCF0:USTF0",1761201274243,0.0342793,109880.0,109870.0,0.0909935]
["bitfinex-derivatives","BTCF0:USTF0",1761201274445,0.0566893,109880.0,109870.0,0.20584807]
["bitfinex-derivatives","BTCF0:USTF0",1761201274650,0.17154387,109880.0,109870.0,0.20584807]
["bitfinex-derivatives","BTCF0:USTF0",1761201275036,0.01373,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201275249,0.05759,109870.0,109860.0,1.00855034]
["bitfinex-derivatives","BTCF0:USTF0",1761201277646,0.05759,109870.0,109860.0,0.7788412]
["bitfinex-derivatives","BTCF0:USTF0",1761201278055,0.05759,109870.0,109860.0,1.00855034]
["bitfinex-derivatives","BTCF0:USTF0",1761201280355,0.05759,109870.0,109860.0,1.25855034]
["bitfinex-derivatives","BTCF0:USTF0",1761201280859,0.05759,109870.0,109860.0,1.00855034]
["bitfinex-derivatives","BTCF0:USTF0",1761201281047,0.05759,109870.0,109860.0,1.27855034]
["bitfinex-derivatives","BTCF0:USTF0",1761201281746,0.05759,109870.0,109860.0,1.00855034]
["bitfinex-derivatives","BTCF0:USTF0",1761201284355,0.05759,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201285966,0.17244457,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201286860,0.17244457,109870.0,109860.0,0.7788412]
["bitfinex-derivatives","BTCF0:USTF0",1761201287065,0.05759,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201287562,0.17244457,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201288062,0.05759,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201289059,0.05759,109870.0,109860.0,0.7788412]
["bitfinex-derivatives","BTCF0:USTF0",1761201289264,0.05759,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201290565,0.17244457,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201291362,0.17244457,109870.0,109860.0,0.7788412]
["bitfinex-derivatives","BTCF0:USTF0",1761201291567,0.17244457,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201293362,0.05759,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201293668,0.17244457,109870.0,109860.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1761201295066,0.17244457,109870.0,109860.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1761201295268,0.53324457,109870.0,109860.0,0.4176017]
["bitfinex-derivatives","BTCF0:USTF0",1761201296164,0.53324457,109870.0,109860.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761201296365,0.53324457,109870.0,109860.0,0.4176017]
["bitfinex-derivatives","BTCF0:USTF0",1761201297967,0.56594174,109870.0,109860.0,0.4176017]
["bitfinex-derivatives","BTCF0:USTF0",1761201298169,0.56594174,109870.0,109860.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761201299275,0.56594174,109870.0,109860.0,0.4176017]
["bitfinex-derivatives","BTCF0:USTF0",1761201299983,0.05658,109860.0,109850.0,0.12429761]
["bitfinex-derivatives","BTCF0:USTF0",1761201300281,0.64718638,109860.0,109850.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761201300485,0.05658,109850.0,109840.0,0.48512637]
["bitfinex-derivatives","BTCF0:USTF0",1761201300684,0.53223457,109850.0,109840.0,0.03331087]
["bitfinex-derivatives","BTCF0:USTF0",1761201300878,1.04708914,109850.0,109840.0,0.3506473]
["bitfinex-derivatives","BTCF0:USTF0",1761201301183,1.04708914,109850.0,109840.0,0.4175383]
["bitfinex-derivatives","BTCF0:USTF0",1761201301184,0.57143457,109850.0,109840.0,0.4175383]
["bitfinex-derivatives","BTCF0:USTF0",1761201301381,0.05658,109850.0,109840.0,0.67137474]
["bitfinex-derivatives","BTCF0:USTF0",1761201301682,0.41747724,109860.0,109850.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1761201301878,0.53233181,109860.0,109850.0,0.20586457]
["bitfinex-derivatives","BTCF0:USTF0",1761201302081,0.53233181,109860.0,109850.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1761201303186,0.41847724,109860.0,109850.0,0.20586457]
["bitfinex-derivatives","BTCF0:USTF0",1761201303383,0.53333181,109860.0,109850.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1761201303777,0.05867724,109860.0,109850.0,0.90079187]
["bitfinex-derivatives","BTCF0:USTF0",1761201304084,0.05691,109870.0,109860.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1761201304286,0.17176457,109870.0,109860.0,0.53233627]
["bitfinex-derivatives","BTCF0:USTF0",1761201305092,0.05691,109870.0,109860.0,0.53233627]
["bitfinex-derivatives","BTCF0:USTF0",1761201305275,0.17176457,109870.0,109860.0,0.4174817]
["bitfinex-derivatives","BTCF0:USTF0",1761201305587,0.17376457,109870.0,109860.0,0.53233627]
["bitfinex-derivatives","BTCF0:USTF0",1761201306286,0.17376457,109870.0,109860.0,0.85233627]
["bitfinex-derivatives","BTCF0:USTF0",1761201306486,0.17276457,109870.0,109860.0,0.53233627]
["bitfinex-derivatives","BTCF0:USTF0",1761201306886,0.17276457,109870.0,109860.0,0.57233627]
["bitfinex-derivatives","BTCF0:USTF0",1761201307086,0.17176457,109870.0,109860.0,0.5964357]
["bitfinex-derivatives","BTCF0:USTF0",1761201307880,0.05691,109870.0,109860.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761201308180,0.01373,109870.0,109860.0,1.34209027]
["bitfinex-derivatives","BTCF0:USTF0",1761201308387,0.05593,109880.0,109870.0,0.0909935]
["bitfinex-derivatives","BTCF0:USTF0",1761201308580,0.17078457,109880.0,109870.0,0.89576536]
["bitfinex-derivatives","BTCF0:USTF0",1761201308781,0.53158457,109880.0,109870.0,0.21496536]
["bitfinex-derivatives","BTCF0:USTF0",1761201309085,0.56432383,109880.0,109870.0,0.21496536]
["bitfinex-derivatives","BTCF0:USTF0",1761201309689,0.56432383,109880.0,109870.0,0.21596536]
["bitfinex-derivatives","BTCF0:USTF0",1761201310179,0.56432383,109880.0,109870.0,0.10111079]
["bitfinex-derivatives","BTCF0:USTF0",1761201310488,0.44946926,109880.0,109870.0,0.21596536]
["bitfinex-derivatives","BTCF0:USTF0",1761201310781,0.56432383,109880.0,109870.0,0.21596536]
["bitfinex-derivatives","BTCF0:USTF0",1761201310982,0.44946926,109880.0,109870.0,0.21596536]
["bitfinex-derivatives","BTCF0:USTF0",1761201311188,0.05593,109880.0,109870.0,0.86676536]
["bitfinex-derivatives","BTCF0:USTF0",1761201311578,0.11685816,109890.0,109880.0,0.0909852]
["bitfinex-derivatives","BTCF0:USTF0",1761201311778,0.13842816,109890.0,109880.0,0.53219977]
["bitfinex-derivatives","BTCF0:USTF0",1761201311984,0.25328273,109890.0,109880.0,0.53219977]
["bitfinex-derivatives","BTCF0:USTF0",1761201312480,0.13842816,109890.0,109880.0,0.53219977]
["bitfinex-derivatives","BTCF0:USTF0",1761201312886,0.13842816,109890.0,109880.0,0.53319977]
["bitfinex-derivatives","BTCF0:USTF0",1761201313390,0.08931926,109890.0,109880.0,0.53319977]
["bitfinex-derivatives","BTCF0:USTF0",1761201313583,0.05658,109890.0,109880.0,0.53319977]
["bitfinex-derivatives","BTCF0:USTF0",1761201315690,0.08931926,109900.0,109890.0,0.0909769]
["bitfinex-derivatives","BTCF0:USTF0",1761201315986,0.08664816,109910.0,109900.0,0.0909686]
["bitfinex-derivatives","BTCF0:USTF0",1761201316293,0.0048,109910.0,109900.0,1.33775774]
["bitfinex-derivatives","BTCF0:USTF0",1761201316676,0.0048,109910.0,109900.0,1.73775774]
["bitfinex-derivatives","BTCF0:USTF0",1761201316880,0.03273926,109920.0,109910.0,0.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1761201317174,0.03273926,109920.0,109910.0,0.96146944]
["bitfinex-derivatives","BTCF0:USTF0",1761201317375,0.09524816,109930.0,109920.0,0.0909521]
["bitfinex-derivatives","BTCF0:USTF0",1761201317580,0.09524816,109930.0,109920.0,0.64690124]
["bitfinex-derivatives","BTCF0:USTF0",1761201317982,0.13842816,109930.0,109920.0,0.64690124]
["bitfinex-derivatives","BTCF0:USTF0",1761201318287,0.08931926,109930.0,109920.0,0.64690124]
["bitfinex-derivatives","BTCF0:USTF0",1761201318791,0.08931926,109930.0,109920.0,0.65690475]
["bitfinex-derivatives","BTCF0:USTF0",1761201321181,0.04613926,109930.0,109920.0,1.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1761201321389,0.49922816,109940.0,109930.0,0.0909438]
["bitfinex-derivatives","BTCF0:USTF0",1761201321581,0.09524816,109940.0,109930.0,0.56659837]
["bitfinex-derivatives","BTCF0:USTF0",1761201321995,0.45011926,109940.0,109930.0,0.20579837]
["bitfinex-derivatives","BTCF0:USTF0",1761201322186,0.61408273,109940.0,109930.0,0.20579837]
["bitfinex-derivatives","BTCF0:USTF0",1761201322390,0.61408273,109940.0,109930.0,0.0909438]
["bitfinex-derivatives","BTCF0:USTF0",1761201322798,0.61408273,109940.0,109930.0,0.0919438]
["bitfinex-derivatives","BTCF0:USTF0",1761201323100,0.25328273,109940.0,109930.0,0.57059837]
["bitfinex-derivatives","BTCF0:USTF0",1761201323400,0.08931926,109940.0,109930.0,0.57059837]
["bitfinex-derivatives","BTCF0:USTF0",1761201324801,0.08931926,109940.0,109930.0,0.5704458]
["bitfinex-derivatives","BTCF0:USTF0",1761201325299,0.08931926,109940.0,109930.0,0.5694458]
["bitfinex-derivatives","BTCF0:USTF0",1761201326200,0.08931926,109940.0,109930.0,0.5704458]
["bitfinex-derivatives","BTCF0:USTF0",1761201326990,0.08931926,109940.0,109930.0,0.4557438]
["bitfinex-derivatives","BTCF0:USTF0",1761201327402,0.05658,109940.0,109930.0,0.5704458]
["bitfinex-derivatives","BTCF0:USTF0",1761201330402,0.08931926,109940.0,109930.0,0.8404458]
["bitfinex-derivatives","BTCF0:USTF0",1761201331201,0.05658,109940.0,109930.0,0.8404458]
["bitfinex-derivatives","BTCF0:USTF0",1761201332194,0.08931926,109940.0,109930.0,0.8404458]
["bitfinex-derivatives","BTCF0:USTF0",1761201332695,0.08931926,109940.0,109930.0,0.5704458]
["bitfinex-derivatives","BTCF0:USTF0",1761201333810,0.08931926,109940.0,109930.0,0.4557438]
["bitfinex-derivatives","BTCF0:USTF0",1761201334104,0.08931926,109940.0,109930.0,0.5704458]
["bitfinex-derivatives","BTCF0:USTF0",1761201336304,0.03501,109940.0,109930.0,0.8804458]
["bitfinex-derivatives","BTCF0:USTF0",1761201336506,0.05693,109940.0,109930.0,0.6204458]
["bitfinex-derivatives","BTCF0:USTF0",1761201336701,0.05693,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201336904,0.08966926,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201339911,0.04613926,109940.0,109930.0,1.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1761201340206,0.04613926,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201340207,0.08981926,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201340401,0.13892816,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201340601,0.13892816,109940.0,109930.0,0.7815038]
["bitfinex-derivatives","BTCF0:USTF0",1761201342303,0.1061889,109940.0,109930.0,0.7815038]
["bitfinex-derivatives","BTCF0:USTF0",1761201342509,0.1061889,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201344211,0.05708,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201345212,0.12224039,109940.0,109930.0,0.7815038]
["bitfinex-derivatives","BTCF0:USTF0",1761201345417,0.12224039,109940.0,109930.0,0.8962058]
["bitfinex-derivatives","BTCF0:USTF0",1761201346011,0.12224039,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761201346012,0.23694239,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761201346206,0.88304039,109940.0,109930.0,0.4205439]
["bitfinex-derivatives","BTCF0:USTF0",1761201346405,0.86698458,109940.0,109930.0,0.4205439]
["bitfinex-derivatives","BTCF0:USTF0",1761201346608,0.86698458,109940.0,109930.0,0.5352459]
["bitfinex-derivatives","BTCF0:USTF0",1761201347718,0.86698458,109940.0,109930.0,0.4205439]
["bitfinex-derivatives","BTCF0:USTF0",1761201348404,0.86698458,109940.0,109930.0,0.4195439]
["bitfinex-derivatives","BTCF0:USTF0",1761201348601,0.86698458,109940.0,109930.0,0.5312459]
["bitfinex-derivatives","BTCF0:USTF0",1761201349413,0.86698458,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201350011,0.46698458,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201350212,0.10618458,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201351923,0.10618458,109940.0,109930.0,0.7722459]
["bitfinex-derivatives","BTCF0:USTF0",1761201352214,0.10618458,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201352414,0.12224039,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201354508,0.05708,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201360911,0.05708,109940.0,109930.0,0.4175439]
["bitfinex-derivatives","BTCF0:USTF0",1761201361417,0.05708,109940.0,109930.0,0.5322459]
["bitfinex-derivatives","BTCF0:USTF0",1761201365723,0.05708,109940.0,109930.0,0.7522459]
["bitfinex-derivatives","BTCF0:USTF0",1761201365922,0.05708,109940.0,109930.0,0.8930459]
["bitfinex-derivatives","BTCF0:USTF0",1761201366222,0.05708,109940.0,109930.0,1.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1761201366608,0.05786,109940.0,109930.0,0.8927259]
["bitfinex-derivatives","BTCF0:USTF0",1761201367215,0.05786,109940.0,109930.0,0.7780239]
["bitfinex-derivatives","BTCF0:USTF0",1761201367521,0.05786,109940.0,109930.0,0.8927259]
["bitfinex-derivatives","BTCF0:USTF0",1761201368217,0.05786,109940.0,109930.0,0.5319259]
["bitfinex-derivatives","BTCF0:USTF0",1761201369616,0.05786,109940.0,109930.0,0.2066459]
["bitfinex-derivatives","BTCF0:USTF0",1761201369822,0.05786,109940.0,109930.0,0.5318859]
["bitfinex-derivatives","BTCF0:USTF0",1761201370822,0.05786,109940.0,109930.0,0.4171839]
["bitfinex-derivatives","BTCF0:USTF0",1761201371124,0.05786,109940.0,109930.0,0.5318859]
["bitfinex-derivatives","BTCF0:USTF0",1761201373619,0.05786,109940.0,109930.0,0.2066459]
["bitfinex-derivatives","BTCF0:USTF0",1761201374017,0.379,109950.0,109930.0,0.5765259]
["bitfinex-derivatives","BTCF0:USTF0",1761201374218,0.05768,109940.0,109930.0,0.5765259]
["bitfinex-derivatives","BTCF0:USTF0",1761201374418,0.05768,109940.0,109930.0,0.5900854]
["bitfinex-derivatives","BTCF0:USTF0",1761201375117,0.05768,109940.0,109930.0,0.5765254]
["bitfinex-derivatives","BTCF0:USTF0",1761201375317,0.05768,109940.0,109930.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761201375318,0.933182,109940.0,109930.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761201375513,0.05768,109920.0,109910.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1761201375826,0.05768,109920.0,109910.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1761201376017,0.0446,109930.0,109920.0,0.1492317]
["bitfinex-derivatives","BTCF0:USTF0",1761201376216,0.0446,109930.0,109920.0,0.2639337]
["bitfinex-derivatives","BTCF0:USTF0",1761201377328,0.0446,109930.0,109920.0,0.27323164]
["bitfinex-derivatives","BTCF0:USTF0",1761201377623,0.0446,109930.0,109920.0,0.27523164]
["bitfinex-derivatives","BTCF0:USTF0",1761201378427,0.0446,109930.0,109920.0,0.27623164]
["bitfinex-derivatives","BTCF0:USTF0",1761201379621,0.0446,109930.0,109920.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1761201379622,0.933182,109930.0,109920.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1761201379820,0.933182,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201380022,0.81848,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201380522,0.85121912,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201381026,0.81848,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201381222,0.85121912,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201381424,0.96592112,109930.0,109920.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1761201381823,0.85121912,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201382223,0.81848,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201382624,0.41848,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201382827,0.41848,109930.0,109920.0,0.487542]
["bitfinex-derivatives","BTCF0:USTF0",1761201383027,0.41848,109930.0,109920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761201384427,0.41848,109930.0,109920.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761201385225,0.41848,109930.0,109920.0,0.4627917]
["bitfinex-derivatives","BTCF0:USTF0",1761201385526,0.4177,109940.0,109930.0,0.1499334]
["bitfinex-derivatives","BTCF0:USTF0",1761201385731,0.04382,109940.0,109930.0,0.6254354]
["bitfinex-derivatives","BTCF0:USTF0",1761201385933,0.41819,109940.0,109930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761201386232,0.05739,109930.0,109920.0,0.1383016]
["bitfinex-derivatives","BTCF0:USTF0",1761201386533,0.41819,109930.0,109920.0,0.4633416]
["bitfinex-derivatives","BTCF0:USTF0",1761201386734,0.41819,109930.0,109920.0,0.57707623]
["bitfinex-derivatives","BTCF0:USTF0",1761201387329,0.41819,109930.0,109920.0,0.99645086]
["bitfinex-derivatives","BTCF0:USTF0",1761201387530,0.40462,109930.0,109920.0,0.70545086]
["bitfinex-derivatives","BTCF0:USTF0",1761201387725,0.3608,109930.0,109920.0,0.70545086]
["bitfinex-derivatives","BTCF0:USTF0",1761201388031,0.40462,109930.0,109920.0,0.70545086]
["bitfinex-derivatives","BTCF0:USTF0",1761201389637,0.40462,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201390135,0.38459,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201390829,0.40562,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201393128,0.40462,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201393927,0.40562,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201395228,0.3618,109930.0,109920.0,1.02445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201395535,0.3618,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201395729,0.40562,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201396428,0.40462,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201397032,0.40562,109930.0,109920.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1761201397428,0.001,109930.0,109920.0,1.06525086]
["bitfinex-derivatives","BTCF0:USTF0",1761201398335,0.001,109930.0,109920.0,1.47998549]
["bitfinex-derivatives","BTCF0:USTF0",1761201398537,0.03273912,109940.0,109930.0,0.1499334]
["bitfinex-derivatives","BTCF0:USTF0",1761201398740,0.49126781,109950.0,109940.0,0.1492552]
["bitfinex-derivatives","BTCF0:USTF0",1761201398932,0.44215912,109950.0,109940.0,0.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1761201399134,0.49126781,109950.0,109940.0,0.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1761201399337,0.44215912,109950.0,109940.0,0.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1761201399538,0.61957244,109950.0,109940.0,0.4611252]
["bitfinex-derivatives","BTCF0:USTF0",1761201399730,0.61957244,109950.0,109940.0,0.57585983]
["bitfinex-derivatives","BTCF0:USTF0",1761201400736,0.50583781,109950.0,109940.0,0.57585983]
["bitfinex-derivatives","BTCF0:USTF0",1761201401644,0.50583781,109950.0,109940.0,0.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1761201402041,0.50583781,109950.0,109940.0,0.57585983]
["bitfinex-derivatives","BTCF0:USTF0",1761201403236,0.49226781,109950.0,109940.0,0.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1761201403539,0.03853912,109950.0,109940.0,1.57909909]
["bitfinex-derivatives","BTCF0:USTF0",1761201403740,0.03273912,109960.0,109950.0,0.1495171]
["bitfinex-derivatives","BTCF0:USTF0",1761201403950,0.03273912,109960.0,109950.0,0.73978636]
["bitfinex-derivatives","BTCF0:USTF0",1761201405438,0.03273912,109960.0,109950.0,1.02978636]
["bitfinex-derivatives","BTCF0:USTF0",1761201405634,0.12566781,109970.0,109960.0,0.1499088]
["bitfinex-derivatives","BTCF0:USTF0",1761201405835,0.04910869,109970.0,109960.0,1.06489806]
["bitfinex-derivatives","BTCF0:USTF0",1761201407144,0.03268308,109970.0,109960.0,1.33589806]
["bitfinex-derivatives","BTCF0:USTF0",1761201407345,0.07650308,109980.0,109970.0,0.1499005]
["bitfinex-derivatives","BTCF0:USTF0",1761201407541,0.07650308,109980.0,109970.0,0.62543513]
["bitfinex-derivatives","BTCF0:USTF0",1761201408149,0.09007308,109980.0,109970.0,0.5107005]
["bitfinex-derivatives","BTCF0:USTF0",1761201408547,0.09007308,109980.0,109970.0,0.62543513]
["bitfinex-derivatives","BTCF0:USTF0",1761201408941,0.09007308,109980.0,109970.0,0.63455328]
["bitfinex-derivatives","BTCF0:USTF0",1761201410653,0.09007308,109980.0,109970.0,0.51981865]
["bitfinex-derivatives","BTCF0:USTF0",1761201410852,0.09007308,109980.0,109970.0,0.42890815]
["bitfinex-derivatives","BTCF0:USTF0",1761201411148,0.09007308,109980.0,109970.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1761201412052,0.20480771,109980.0,109970.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761201412248,0.20480771,109980.0,109970.0,0.25099553]
["bitfinex-derivatives","BTCF0:USTF0",1761201412648,0.20480771,109980.0,109970.0,0.2598931]
["bitfinex-derivatives","BTCF0:USTF0",1761201412649,0.10649869,109980.0,109970.0,0.2598931]
["bitfinex-derivatives","BTCF0:USTF0",1761201413554,0.22123332,109980.0,109970.0,0.25099553]
["bitfinex-derivatives","BTCF0:USTF0",1761201414048,0.22123332,109980.0,109970.0,0.16895134]
["bitfinex-derivatives","BTCF0:USTF0",1761201414255,1.04765926,109980.0,109970.0,0.00886671]
["bitfinex-derivatives","BTCF0:USTF0",1761201414456,1.11281965,109980.0,109970.0,0.33342671]
["bitfinex-derivatives","BTCF0:USTF0",1761201414849,1.11281965,109980.0,109970.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761201415255,1.04765926,109980.0,109970.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761201415854,0.05684,109970.0,109950.0,0.4950832]
["bitfinex-derivatives","BTCF0:USTF0",1761201416063,0.20423022,109960.0,109950.0,0.4950832]
["bitfinex-derivatives","BTCF0:USTF0",1761201416248,0.13847897,109960.0,109950.0,0.93433783]
["bitfinex-derivatives","BTCF0:USTF0",1761201416448,0.1751736,109960.0,109950.0,0.94782783]
["bitfinex-derivatives","BTCF0:USTF0",1761201416645,0.1965236,109960.0,109950.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1761201416845,0.5965236,109960.0,109950.0,0.4722967]
["bitfinex-derivatives","BTCF0:USTF0",1761201417050,0.5965236,109960.0,109950.0,0.4732967]
["bitfinex-derivatives","BTCF0:USTF0",1761201417445,0.5965236,109960.0,109950.0,0.58803133]
["bitfinex-derivatives","BTCF0:USTF0",1761201417660,0.5965236,109960.0,109950.0,0.4742967]
["bitfinex-derivatives","BTCF0:USTF0",1761201417855,0.5965236,109960.0,109950.0,0.48324721]
["bitfinex-derivatives","BTCF0:USTF0",1761201418158,0.48178897,109960.0,109950.0,0.48324721]
["bitfinex-derivatives","BTCF0:USTF0",1761201418357,0.5965236,109960.0,109950.0,0.48424721]
["bitfinex-derivatives","BTCF0:USTF0",1761201418764,0.9573236,109960.0,109950.0,0.48424731]
["bitfinex-derivatives","BTCF0:USTF0",1761201419654,0.9573236,109960.0,109950.0,0.59003143]
["bitfinex-derivatives","BTCF0:USTF0",1761201419857,0.9573236,109960.0,109950.0,0.4752968]
["bitfinex-derivatives","BTCF0:USTF0",1761201421360,0.9573236,109960.0,109950.0,0.59894284]
["bitfinex-derivatives","BTCF0:USTF0",1761201422860,0.9573236,109960.0,109950.0,0.48420821]
["bitfinex-derivatives","BTCF0:USTF0",1761201423060,0.84258897,109960.0,109950.0,0.59894284]
["bitfinex-derivatives","BTCF0:USTF0",1761201423463,0.84258897,109960.0,109950.0,0.48420821]
["bitfinex-derivatives","BTCF0:USTF0",1761201423464,0.9573236,109960.0,109950.0,0.48420821]
["bitfinex-derivatives","BTCF0:USTF0",1761201423757,0.9573236,109960.0,109950.0,0.49910463]
["bitfinex-derivatives","BTCF0:USTF0",1761201423957,1.07205823,109960.0,109950.0,0.4752177]
["bitfinex-derivatives","BTCF0:USTF0",1761201424258,0.67205823,109960.0,109950.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761201424463,1.25362507,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201424868,0.90942118,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201425059,1.13889044,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201425461,1.46333044,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201425955,1.46333044,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761201426161,1.46333044,109960.0,109940.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761201426362,0.51884463,109950.0,109940.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761201426861,0.91884463,109950.0,109940.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761201427170,0.51884463,109950.0,109940.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761201427354,0.51884463,109950.0,109940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761201427560,1.03357926,109950.0,109940.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761201427755,1.03357926,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201428066,1.04268333,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201428568,1.06268333,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201429668,0.05139,109940.0,109930.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761201429969,0.64165926,109940.0,109930.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761201430862,0.64165926,109940.0,109930.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1761201431170,0.64165926,109940.0,109930.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761201431373,1.04165926,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201431571,1.36605926,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201432369,1.36605926,109940.0,109930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761201433059,1.36605926,109940.0,109930.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761201433671,1.36605926,109940.0,109930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761201434470,1.13659,109940.0,109930.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761201434662,1.36605926,109940.0,109930.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761201434858,1.04165926,109940.0,109930.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761201437074,0.64165926,109940.0,109930.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761201437476,0.64165926,109940.0,109930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761201438075,0.64165926,109940.0,109930.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761201438973,0.40411,109940.0,109930.0,0.26352883]
["bitfinex-derivatives","BTCF0:USTF0",1761201439278,0.40411,109940.0,109930.0,0.98784883]
["bitfinex-derivatives","BTCF0:USTF0",1761201441474,0.40411,109950.0,109940.0,0.0909359]
["bitfinex-derivatives","BTCF0:USTF0",1761201441664,0.51884463,109950.0,109940.0,0.1477859]
["bitfinex-derivatives","BTCF0:USTF0",1761201441865,0.56781836,109950.0,109940.0,0.5477859]
["bitfinex-derivatives","BTCF0:USTF0",1761201442068,0.56781836,109950.0,109940.0,0.66252053]
["bitfinex-derivatives","BTCF0:USTF0",1761201442276,0.51884463,109950.0,109940.0,0.66252053]
["bitfinex-derivatives","BTCF0:USTF0",1761201442575,0.40977373,109960.0,109950.0,0.0909277]
["bitfinex-derivatives","BTCF0:USTF0",1761201442771,0.56905836,109960.0,109950.0,0.58747233]
["bitfinex-derivatives","BTCF0:USTF0",1761201443076,0.56905836,109960.0,109950.0,0.4727377]
["bitfinex-derivatives","BTCF0:USTF0",1761201443376,0.56905836,109960.0,109950.0,0.4727376]
["bitfinex-derivatives","BTCF0:USTF0",1761201443571,0.56905836,109960.0,109950.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761201443769,0.68379299,109960.0,109950.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761201443969,0.56905836,109960.0,109950.0,0.4727377]
["bitfinex-derivatives","BTCF0:USTF0",1761201444170,0.56905836,109960.0,109950.0,0.4747377]
["bitfinex-derivatives","BTCF0:USTF0",1761201445376,0.56905836,109960.0,109950.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761201445577,0.56905836,109960.0,109950.0,0.4747385]
["bitfinex-derivatives","BTCF0:USTF0",1761201446082,0.56905836,109960.0,109950.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1761201446083,0.68379299,109960.0,109950.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1761201446380,0.64157926,109960.0,109950.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1761201446678,0.52680867,109960.0,109950.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1761201446979,1.01583853,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761201447277,1.03211985,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201448372,1.35631985,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761201449272,1.35631985,109960.0,109940.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761201449480,0.56857174,109950.0,109940.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761201450278,0.60126827,109950.0,109940.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761201450669,0.60126827,109950.0,109940.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761201450874,0.97665174,109950.0,109940.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761201451077,0.97665174,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201451275,0.92760867,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201451878,0.52760867,109950.0,109940.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761201452582,0.64230734,109950.0,109930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761201452780,0.60128757,109940.0,109930.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761201453878,0.60128757,109940.0,109930.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1761201454079,0.60128757,109940.0,109930.0,0.4756356]
["bitfinex-derivatives","BTCF0:USTF0",1761201454476,0.43753356,109940.0,109930.0,0.4756356]
["bitfinex-derivatives","BTCF0:USTF0",1761201455580,0.43753356,109940.0,109930.0,0.8756356]
["bitfinex-derivatives","BTCF0:USTF0",1761201455888,0.43753356,109950.0,109940.0,0.1499062]
["bitfinex-derivatives","BTCF0:USTF0",1761201456883,0.43753356,109950.0,109940.0,0.5499062]
["bitfinex-derivatives","BTCF0:USTF0",1761201457186,0.4865889,109950.0,109940.0,0.5499062]
["bitfinex-derivatives","BTCF0:USTF0",1761201458887,0.4865889,109950.0,109940.0,0.5509062]
["bitfinex-derivatives","BTCF0:USTF0",1761201459088,0.4865889,109950.0,109940.0,0.5529062]
["bitfinex-derivatives","BTCF0:USTF0",1761201462588,0.4865889,109950.0,109940.0,0.5519062]
["bitfinex-derivatives","BTCF0:USTF0",1761201463095,0.4865889,109950.0,109940.0,0.5509062]
["bitfinex-derivatives","BTCF0:USTF0",1761201464094,0.4865889,109950.0,109940.0,0.5519062]
["bitfinex-derivatives","BTCF0:USTF0",1761201465296,0.45388534,109950.0,109940.0,0.5529062]
["bitfinex-derivatives","BTCF0:USTF0",1761201466689,0.56858401,109950.0,109940.0,0.5529062]
["bitfinex-derivatives","BTCF0:USTF0",1761201466890,0.56858401,109950.0,109940.0,0.5509062]
["bitfinex-derivatives","BTCF0:USTF0",1761201467394,0.45388534,109950.0,109940.0,0.5509062]
["bitfinex-derivatives","BTCF0:USTF0",1761201467594,0.56858401,109950.0,109940.0,0.5509062]
["bitfinex-derivatives","BTCF0:USTF0",1761201468995,0.56858401,109950.0,109940.0,0.5519062]
["bitfinex-derivatives","BTCF0:USTF0",1761201469599,0.56858401,109950.0,109940.0,0.5529062]
["bitfinex-derivatives","BTCF0:USTF0",1761201472594,0.56858401,109950.0,109940.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1761201472794,0.56858401,109950.0,109940.0,0.5529081]
["bitfinex-derivatives","BTCF0:USTF0",1761201475304,0.60130877,109950.0,109940.0,0.5529081]
["bitfinex-derivatives","BTCF0:USTF0",1761201476207,0.4866101,109950.0,109940.0,0.5529081]
["bitfinex-derivatives","BTCF0:USTF0",1761201476401,0.60130877,109950.0,109940.0,0.5529081]
["bitfinex-derivatives","BTCF0:USTF0",1761201479708,0.60130877,109950.0,109940.0,0.8229081]
["bitfinex-derivatives","BTCF0:USTF0",1761201480005,0.60130877,109950.0,109940.0,0.5529081]
["bitfinex-derivatives","BTCF0:USTF0",1761201481910,0.4866101,109950.0,109940.0,0.5529081]
["bitfinex-derivatives","BTCF0:USTF0",1761201482204,0.09308534,109950.0,109940.0,0.53760677]
["bitfinex-derivatives","BTCF0:USTF0",1761201482410,0.09308534,109950.0,109940.0,0.52760677]
["bitfinex-derivatives","BTCF0:USTF0",1761201482411,0.10362502,109950.0,109940.0,0.52760677]
["bitfinex-derivatives","BTCF0:USTF0",1761201482601,0.10362502,109950.0,109940.0,0.26760677]
["bitfinex-derivatives","BTCF0:USTF0",1761201482802,0.12685502,109950.0,109940.0,0.26760677]
["bitfinex-derivatives","BTCF0:USTF0",1761201483001,0.12685502,109950.0,109940.0,0.58760677]
["bitfinex-derivatives","BTCF0:USTF0",1761201483402,0.03272968,109950.0,109940.0,1.34840677]
["bitfinex-derivatives","BTCF0:USTF0",1761201483596,0.45417534,109960.0,109950.0,0.1477181]
["bitfinex-derivatives","BTCF0:USTF0",1761201483797,0.45417534,109960.0,109950.0,0.4714781]
["bitfinex-derivatives","BTCF0:USTF0",1761201485510,0.45417534,109960.0,109950.0,0.4724781]
["bitfinex-derivatives","BTCF0:USTF0",1761201486210,0.45417534,109960.0,109950.0,0.4734781]
["bitfinex-derivatives","BTCF0:USTF0",1761201486607,0.45417534,109960.0,109950.0,0.4744781]
["bitfinex-derivatives","BTCF0:USTF0",1761201495617,0.51981867,109960.0,109950.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761201495819,0.51981867,109960.0,109950.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761201495820,0.99320985,109960.0,109950.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761201496218,0.45419616,109960.0,109950.0,0.1507183]
["bitfinex-derivatives","BTCF0:USTF0",1761201497014,0.45419616,109960.0,109950.0,0.53541697]
["bitfinex-derivatives","BTCF0:USTF0",1761201497217,0.45419616,109960.0,109950.0,0.4207183]
["bitfinex-derivatives","BTCF0:USTF0",1761201497415,0.45419616,109960.0,109950.0,0.53541697]
["bitfinex-derivatives","BTCF0:USTF0",1761201497816,0.45419616,109960.0,109950.0,0.26541697]
["bitfinex-derivatives","BTCF0:USTF0",1761201498019,0.45419616,109960.0,109950.0,0.4207183]
["bitfinex-derivatives","BTCF0:USTF0",1761201498318,0.45419616,109960.0,109950.0,0.53541697]
["bitfinex-derivatives","BTCF0:USTF0",1761201498525,0.04907616,109970.0,109960.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1761201498719,0.04906547,109980.0,109970.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1761201499017,0.43091118,109990.0,109980.0,0.1476935]
["bitfinex-derivatives","BTCF0:USTF0",1761201499223,0.43091118,109990.0,109980.0,0.88591217]
["bitfinex-derivatives","BTCF0:USTF0",1761201499621,0.43091118,109990.0,109980.0,0.89487572]
["bitfinex-derivatives","BTCF0:USTF0",1761201499817,0.43091118,109990.0,109980.0,0.59487572]
["bitfinex-derivatives","BTCF0:USTF0",1761201500016,0.43091118,109990.0,109980.0,0.83487572]
["bitfinex-derivatives","BTCF0:USTF0",1761201500218,0.07011118,109990.0,109980.0,1.34957439]
["bitfinex-derivatives","BTCF0:USTF0",1761201500618,0.42611118,110000.0,109990.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1761201500918,0.42611118,110000.0,109990.0,0.54238397]
["bitfinex-derivatives","BTCF0:USTF0",1761201502128,0.42611118,110000.0,109990.0,0.26238397]
["bitfinex-derivatives","BTCF0:USTF0",1761201502315,0.42611118,110000.0,109990.0,0.54238397]
["bitfinex-derivatives","BTCF0:USTF0",1761201502716,0.06531118,110000.0,109990.0,0.90318397]
["bitfinex-derivatives","BTCF0:USTF0",1761201502919,0.46829118,110010.0,110000.0,0.147107]
["bitfinex-derivatives","BTCF0:USTF0",1761201503112,0.46829118,110010.0,110000.0,0.470587]
["bitfinex-derivatives","BTCF0:USTF0",1761201504216,0.46829118,110010.0,110000.0,0.471587]
["bitfinex-derivatives","BTCF0:USTF0",1761201505426,0.46829118,110010.0,110000.0,0.473587]
["bitfinex-derivatives","BTCF0:USTF0",1761201508839,0.58286312,110010.0,110000.0,0.58815894]
["bitfinex-derivatives","BTCF0:USTF0",1761201509232,0.58286312,110010.0,110000.0,0.83815894]
["bitfinex-derivatives","BTCF0:USTF0",1761201509427,0.46829118,110010.0,110000.0,0.58815894]
["bitfinex-derivatives","BTCF0:USTF0",1761201509646,0.58286312,110010.0,110000.0,0.58815894]
["bitfinex-derivatives","BTCF0:USTF0",1761201510145,0.46829118,110010.0,110000.0,0.83815894]
["bitfinex-derivatives","BTCF0:USTF0",1761201510438,0.46829118,110010.0,110000.0,0.70273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201510741,0.46829118,110010.0,110000.0,1.00273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201511128,0.44720118,110010.0,110000.0,0.70273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201511334,0.42611118,110010.0,110000.0,1.44273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201511538,0.47220118,110010.0,110000.0,1.10273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201511739,0.42611118,110010.0,110000.0,1.37273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201513846,0.42611118,110010.0,110000.0,1.10273088]
["bitfinex-derivatives","BTCF0:USTF0",1761201514144,0.06531118,110010.0,110000.0,1.74353088]
["bitfinex-derivatives","BTCF0:USTF0",1761201514343,0.42611118,110020.0,110010.0,0.1498787]
["bitfinex-derivatives","BTCF0:USTF0",1761201514543,0.42611118,110020.0,110010.0,0.26445064]
["bitfinex-derivatives","BTCF0:USTF0",1761201515142,0.06531118,110020.0,110010.0,0.62525064]
["bitfinex-derivatives","BTCF0:USTF0",1761201515544,0.06531118,110020.0,110010.0,1.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201515745,0.06531118,110020.0,110010.0,1.30625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201516044,0.06531118,110020.0,110010.0,1.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201516446,0.08822118,110020.0,110010.0,1.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201516643,0.06531118,110020.0,110010.0,1.29625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201517851,0.06531118,110020.0,110010.0,1.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201518044,0.06531118,110020.0,110010.0,1.26625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201518353,0.06531118,110020.0,110010.0,1.1516787]
["bitfinex-derivatives","BTCF0:USTF0",1761201518542,0.06531118,110020.0,110010.0,1.26625064]
["bitfinex-derivatives","BTCF0:USTF0",1761201519843,0.41451103,110030.0,110010.0,1.38082258]
["bitfinex-derivatives","BTCF0:USTF0",1761201520039,0.41451103,110030.0,110020.0,0.70221438]
["bitfinex-derivatives","BTCF0:USTF0",1761201520243,0.3656,110030.0,110020.0,0.98221438]
["bitfinex-derivatives","BTCF0:USTF0",1761201520447,0.44245012,110040.0,110030.0,0.1498622]
["bitfinex-derivatives","BTCF0:USTF0",1761201520448,0.48854012,110040.0,110030.0,0.1498622]
["bitfinex-derivatives","BTCF0:USTF0",1761201520648,0.48854012,110040.0,110030.0,0.26443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201522050,0.46536012,110040.0,110030.0,0.26443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201522246,0.48954012,110040.0,110030.0,0.51443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201522444,0.48954012,110040.0,110030.0,0.59443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201522752,0.40789,110040.0,110030.0,0.59443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201522946,0.40789,110040.0,110030.0,0.26443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201523152,0.52246194,110040.0,110030.0,0.26443414]
["bitfinex-derivatives","BTCF0:USTF0",1761201523852,0.52246194,110040.0,110030.0,0.27331099]
["bitfinex-derivatives","BTCF0:USTF0",1761201524255,0.58767966,110040.0,110030.0,0.27331099]
["bitfinex-derivatives","BTCF0:USTF0",1761201525354,0.52246194,110040.0,110030.0,0.27331099]
["bitfinex-derivatives","BTCF0:USTF0",1761201525859,0.58767966,110040.0,110030.0,0.06787685]
["bitfinex-derivatives","BTCF0:USTF0",1761201526054,0.58767966,110040.0,110030.0,0.15873915]
["bitfinex-derivatives","BTCF0:USTF0",1761201526449,1.1022516,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761201526650,1.18869811,110040.0,110030.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1761201526848,1.15869811,110040.0,110030.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761201528952,1.15869811,110040.0,110030.0,0.4592334]
["bitfinex-derivatives","BTCF0:USTF0",1761201529152,1.04511388,110040.0,110030.0,0.4592334]
["bitfinex-derivatives","BTCF0:USTF0",1761201529457,1.04511388,110040.0,110030.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761201529658,1.04511388,110040.0,110030.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1761201530253,1.04511388,110040.0,110030.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761201532155,0.00808,110030.0,110020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761201532359,0.52954194,110030.0,110020.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1761201533155,0.52146194,110030.0,110020.0,0.4731916]
["bitfinex-derivatives","BTCF0:USTF0",1761201533660,0.60312652,110030.0,110020.0,0.58776354]
["bitfinex-derivatives","BTCF0:USTF0",1761201534159,0.60312652,110030.0,110020.0,0.4731916]
["bitfinex-derivatives","BTCF0:USTF0",1761201536063,0.52146194,110030.0,110020.0,0.4731916]
["bitfinex-derivatives","BTCF0:USTF0",1761201536667,0.52146194,110030.0,110020.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761201537161,1.01120652,110030.0,110020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761201537373,1.12314344,110030.0,110020.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761201537664,1.12314344,110030.0,110010.0,0.1045456]
["bitfinex-derivatives","BTCF0:USTF0",1761201537665,0.04467,110010.0,110000.0,0.51887716]
["bitfinex-derivatives","BTCF0:USTF0",1761201537864,0.04467,110010.0,110000.0,0.84179716]
["bitfinex-derivatives","BTCF0:USTF0",1761201538067,0.15924194,110010.0,110000.0,0.51887716]
["bitfinex-derivatives","BTCF0:USTF0",1761201538662,0.15924194,110010.0,110000.0,0.84179716]
["bitfinex-derivatives","BTCF0:USTF0",1761201538866,0.15924194,110010.0,110000.0,0.84279716]
["bitfinex-derivatives","BTCF0:USTF0",1761201539271,0.15924194,110010.0,110000.0,0.9593691]
["bitfinex-derivatives","BTCF0:USTF0",1761201539769,0.04467,110010.0,110000.0,0.98134696]
["bitfinex-derivatives","BTCF0:USTF0",1761201540655,0.15924194,110010.0,110000.0,0.98134696]
["bitfinex-derivatives","BTCF0:USTF0",1761201541063,0.15924194,110010.0,110000.0,0.95032104]
["bitfinex-derivatives","BTCF0:USTF0",1761201541269,0.04467,110010.0,110000.0,0.95032104]
["bitfinex-derivatives","BTCF0:USTF0",1761201541469,0.15924194,110010.0,110000.0,0.49692951]
["bitfinex-derivatives","BTCF0:USTF0",1761201542167,0.15924194,110010.0,110000.0,0.61150145]
["bitfinex-derivatives","BTCF0:USTF0",1761201543466,0.15924194,110010.0,110000.0,0.4749491]
["bitfinex-derivatives","BTCF0:USTF0",1761201543971,0.15924194,110010.0,110000.0,0.58952104]
["bitfinex-derivatives","BTCF0:USTF0",1761201544166,0.15924194,110010.0,110000.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761201544370,1.03461388,110010.0,110000.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761201544869,1.04137388,110010.0,110000.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761201545070,1.06137388,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201546877,0.66137388,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761201547564,1.06137388,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761201547771,0.05275,109990.0,109980.0,0.02690607]
["bitfinex-derivatives","BTCF0:USTF0",1761201547968,0.64269388,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761201548167,1.43257204,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761201548773,1.42349388,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761201549577,1.42349388,109990.0,109980.0,0.04930607]
["bitfinex-derivatives","BTCF0:USTF0",1761201549969,0.88084194,109990.0,109980.0,0.06329607]
["bitfinex-derivatives","BTCF0:USTF0",1761201550478,1.00349388,109990.0,109980.0,0.02690607]
["bitfinex-derivatives","BTCF0:USTF0",1761201550869,1.00349388,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761201554580,1.45349388,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761201555882,1.45449388,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761201556377,0.04467,109970.0,109960.0,0.06215008]
["bitfinex-derivatives","BTCF0:USTF0",1761201556569,0.52004194,109970.0,109960.0,0.08418572]
["bitfinex-derivatives","BTCF0:USTF0",1761201556972,1.03457401,109970.0,109960.0,0.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1761201557176,0.63457401,109970.0,109960.0,0.06679564]
["bitfinex-derivatives","BTCF0:USTF0",1761201557680,0.63121401,109970.0,109960.0,0.08078564]
["bitfinex-derivatives","BTCF0:USTF0",1761201557880,0.83952207,109970.0,109960.0,0.17170824]
["bitfinex-derivatives","BTCF0:USTF0",1761201558282,0.83952207,109970.0,109960.0,0.28628018]
["bitfinex-derivatives","BTCF0:USTF0",1761201558482,0.83952207,109970.0,109960.0,0.1957409]
["bitfinex-derivatives","BTCF0:USTF0",1761201558882,0.83952207,109970.0,109960.0,0.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1761201559678,0.83952207,109970.0,109960.0,0.08178564]
["bitfinex-derivatives","BTCF0:USTF0",1761201560277,0.51664207,109970.0,109960.0,0.08178564]
["bitfinex-derivatives","BTCF0:USTF0",1761201560780,0.51664207,109970.0,109960.0,0.17270824]
["bitfinex-derivatives","BTCF0:USTF0",1761201561181,0.51664207,109970.0,109960.0,0.08178564]
["bitfinex-derivatives","BTCF0:USTF0",1761201561683,0.51664207,109970.0,109960.0,0.04539564]
["bitfinex-derivatives","BTCF0:USTF0",1761201561684,0.63457401,109970.0,109960.0,0.04539564]
["bitfinex-derivatives","BTCF0:USTF0",1761201561880,0.63457401,109970.0,109960.0,0.06779564]
["bitfinex-derivatives","BTCF0:USTF0",1761201562084,0.51664207,109970.0,109960.0,0.08178564]
["bitfinex-derivatives","BTCF0:USTF0",1761201562484,0.51664207,109970.0,109960.0,0.196741]
["bitfinex-derivatives","BTCF0:USTF0",1761201563278,0.51664207,109970.0,109960.0,0.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1761201565089,0.51664207,109970.0,109960.0,0.1967409]
["bitfinex-derivatives","BTCF0:USTF0",1761201565884,0.3608,109970.0,109960.0,0.5967409]
["bitfinex-derivatives","BTCF0:USTF0",1761201566085,0.40415,109990.0,109980.0,0.1483161]
["bitfinex-derivatives","BTCF0:USTF0",1761201566388,0.04335,109990.0,109980.0,0.39949562]
["bitfinex-derivatives","BTCF0:USTF0",1761201566687,0.04335,109990.0,109980.0,0.72237562]
["bitfinex-derivatives","BTCF0:USTF0",1761201566876,0.02193,109990.0,109980.0,1.13159048]
["bitfinex-derivatives","BTCF0:USTF0",1761201567076,0.51872194,110000.0,109990.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761201567285,0.63329388,110000.0,109990.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761201568082,0.63329388,110000.0,109990.0,0.07917105]
["bitfinex-derivatives","BTCF0:USTF0",1761201568383,0.63329388,110000.0,109990.0,0.17006835]
["bitfinex-derivatives","BTCF0:USTF0",1761201568577,0.63329388,110000.0,109990.0,0.17007124]
["bitfinex-derivatives","BTCF0:USTF0",1761201568781,0.52176757,110000.0,109990.0,0.04374394]
["bitfinex-derivatives","BTCF0:USTF0",1761201568979,0.93984757,110000.0,109990.0,0.02176394]
["bitfinex-derivatives","BTCF0:USTF0",1761201569181,0.93984757,110000.0,109970.0,0.03794266]
["bitfinex-derivatives","BTCF0:USTF0",1761201569182,0.04335,109980.0,109970.0,0.17235606]
["bitfinex-derivatives","BTCF0:USTF0",1761201569381,0.51876757,109980.0,109970.0,0.19412512]
["bitfinex-derivatives","BTCF0:USTF0",1761201569582,0.51876757,109980.0,109970.0,0.10321172]
["bitfinex-derivatives","BTCF0:USTF0",1761201569896,0.51876757,109980.0,109970.0,0.07917906]
["bitfinex-derivatives","BTCF0:USTF0",1761201570093,0.51876757,109980.0,109970.0,0.17009346]
["bitfinex-derivatives","BTCF0:USTF0",1761201571988,0.51876757,109980.0,109970.0,0.07917906]
["bitfinex-derivatives","BTCF0:USTF0",1761201572193,0.51876757,109980.0,109970.0,0.17009346]
["bitfinex-derivatives","BTCF0:USTF0",1761201573689,0.51876757,109980.0,109970.0,0.07917906]
["bitfinex-derivatives","BTCF0:USTF0",1761201573885,0.51876757,109980.0,109970.0,0.17009346]
["bitfinex-derivatives","BTCF0:USTF0",1761201574091,0.52684757,109980.0,109970.0,0.04374906]
["bitfinex-derivatives","BTCF0:USTF0",1761201574299,0.64146514,109980.0,109970.0,0.04580172]
["bitfinex-derivatives","BTCF0:USTF0",1761201574500,0.64146514,109980.0,109970.0,0.02176906]
["bitfinex-derivatives","BTCF0:USTF0",1761201574997,0.52684757,109980.0,109970.0,0.02176906]
["bitfinex-derivatives","BTCF0:USTF0",1761201575499,0.52684757,109980.0,109970.0,0.11286661]
["bitfinex-derivatives","BTCF0:USTF0",1761201575700,0.52684757,109980.0,109970.0,0.04393221]
["bitfinex-derivatives","BTCF0:USTF0",1761201576798,0.52684757,109980.0,109970.0,0.15636661]
["bitfinex-derivatives","BTCF0:USTF0",1761201580098,0.41223,109980.0,109970.0,0.15636661]
["bitfinex-derivatives","BTCF0:USTF0",1761201580300,0.52684757,109980.0,109970.0,0.15636661]
["bitfinex-derivatives","BTCF0:USTF0",1761201581602,0.52684757,109980.0,109970.0,0.17027661]
["bitfinex-derivatives","BTCF0:USTF0",1761201581603,0.51876757,109980.0,109970.0,0.17027661]
["bitfinex-derivatives","BTCF0:USTF0",1761201583799,0.40415,109980.0,109970.0,0.59435189]
["bitfinex-derivatives","BTCF0:USTF0",1761201585022,0.40415,109980.0,109970.0,0.57027661]
["bitfinex-derivatives","BTCF0:USTF0",1761201585324,0.40415,109980.0,109970.0,0.5483244]
["bitfinex-derivatives","BTCF0:USTF0",1761201585618,0.51876757,109980.0,109970.0,0.5616082]
["bitfinex-derivatives","BTCF0:USTF0",1761201585827,0.51876757,109980.0,109970.0,0.4706938]
["bitfinex-derivatives","BTCF0:USTF0",1761201586523,0.51876757,109980.0,109970.0,0.5616082]
["bitfinex-derivatives","BTCF0:USTF0",1761201588726,0.51876757,109980.0,109970.0,0.4706938]
["bitfinex-derivatives","BTCF0:USTF0",1761201589227,0.51876757,109980.0,109970.0,0.5616082]
["bitfinex-derivatives","BTCF0:USTF0",1761201589422,0.63338514,109980.0,109970.0,0.0706938]
["bitfinex-derivatives","BTCF0:USTF0",1761201589628,0.70049745,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201589823,1.42317745,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201590221,1.42317745,109980.0,109970.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1761201590629,1.30855988,109980.0,109970.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1761201590817,1.30955988,109980.0,109970.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1761201591321,1.26052757,109980.0,109970.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1761201591931,0.93784757,109980.0,109970.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1761201593630,0.52976757,109980.0,109970.0,0.0699638]
["bitfinex-derivatives","BTCF0:USTF0",1761201594837,0.52876757,109980.0,109970.0,0.0699638]
["bitfinex-derivatives","BTCF0:USTF0",1761201597235,0.41415,109980.0,109970.0,0.0699638]
["bitfinex-derivatives","BTCF0:USTF0",1761201597534,0.52876757,109980.0,109970.0,0.1608782]
["bitfinex-derivatives","BTCF0:USTF0",1761201598241,0.51876757,109980.0,109970.0,0.1608782]
["bitfinex-derivatives","BTCF0:USTF0",1761201599934,0.69146514,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201600134,1.09146514,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201601229,0.45415,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201601436,0.56876757,109980.0,109970.0,0.0706738]
["bitfinex-derivatives","BTCF0:USTF0",1761201601737,0.57784757,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201602035,0.45515,109980.0,109970.0,0.0706738]
["bitfinex-derivatives","BTCF0:USTF0",1761201602341,0.56976757,109980.0,109970.0,0.0706738]
["bitfinex-derivatives","BTCF0:USTF0",1761201602532,0.69246514,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201602731,0.57784757,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201603031,0.69246514,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201604238,0.74149745,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201605136,0.74149745,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201605332,0.62687988,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201605530,0.61879988,109980.0,109970.0,0.0706738]
["bitfinex-derivatives","BTCF0:USTF0",1761201606538,0.61879988,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201607036,0.61779988,109980.0,109970.0,0.0706738]
["bitfinex-derivatives","BTCF0:USTF0",1761201607630,0.61779988,109980.0,109970.0,0.0364938]
["bitfinex-derivatives","BTCF0:USTF0",1761201607834,0.74965983,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201608034,0.74049745,109980.0,109970.0,0.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1761201608240,0.74049745,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201609540,0.74049745,109980.0,109970.0,0.0364938]
["bitfinex-derivatives","BTCF0:USTF0",1761201610329,0.74049745,109980.0,109970.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1761201610532,0.61779988,109980.0,109970.0,0.0706738]
["bitfinex-derivatives","BTCF0:USTF0",1761201611437,0.50318231,109980.0,109970.0,0.5615882]
["bitfinex-derivatives","BTCF0:USTF0",1761201611738,0.40415,109980.0,109970.0,0.5483044]
["bitfinex-derivatives","BTCF0:USTF0",1761201612142,0.51876757,109980.0,109970.0,0.5483044]
["bitfinex-derivatives","BTCF0:USTF0",1761201613441,0.40415,109980.0,109970.0,0.5483044]
["bitfinex-derivatives","BTCF0:USTF0",1761201613842,0.40415,109980.0,109970.0,0.98548197]
["bitfinex-derivatives","BTCF0:USTF0",1761201614236,0.04335,109980.0,109970.0,1.3682344]
["bitfinex-derivatives","BTCF0:USTF0",1761201614438,0.04335,109980.0,109970.0,1.6682344]
["bitfinex-derivatives","BTCF0:USTF0",1761201614743,0.45335231,109990.0,109980.0,0.1482962]
["bitfinex-derivatives","BTCF0:USTF0",1761201614937,0.09255231,109990.0,109980.0,0.62371377]
["bitfinex-derivatives","BTCF0:USTF0",1761201615140,0.06537274,110000.0,109990.0,0.0908979]
["bitfinex-derivatives","BTCF0:USTF0",1761201615141,0.04903231,110000.0,109990.0,0.0908979]
["bitfinex-derivatives","BTCF0:USTF0",1761201615343,0.04903231,110000.0,109990.0,1.24542547]
["bitfinex-derivatives","BTCF0:USTF0",1761201615838,0.82943231,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201616042,0.44643231,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201616244,0.44092,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201616940,0.04352,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201617133,0.52093757,110010.0,110000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761201617333,0.56996988,110010.0,110000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761201617530,0.75266745,110010.0,109990.0,0.1482859]
["bitfinex-derivatives","BTCF0:USTF0",1761201617736,0.15813757,110000.0,109990.0,0.4707659]
["bitfinex-derivatives","BTCF0:USTF0",1761201617939,0.04352,110000.0,109990.0,0.4707659]
["bitfinex-derivatives","BTCF0:USTF0",1761201619536,0.04352,110000.0,109990.0,0.4717659]
["bitfinex-derivatives","BTCF0:USTF0",1761201619940,0.47741757,110010.0,109990.0,0.4717659]
["bitfinex-derivatives","BTCF0:USTF0",1761201620147,0.40432,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201620346,0.51893757,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201623633,0.51893757,110010.0,110000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761201625139,0.51893757,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201625336,0.51893757,110010.0,110000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761201626448,0.51893757,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201627848,0.51893757,110010.0,110000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761201628051,0.51893757,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201630446,0.40432,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201630643,0.51893757,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201630850,0.51890891,110010.0,110000.0,0.1482796]
["bitfinex-derivatives","BTCF0:USTF0",1761201631055,0.40432,110010.0,110000.0,0.26286851]
["bitfinex-derivatives","BTCF0:USTF0",1761201631443,0.51890891,110010.0,110000.0,0.26286851]
["bitfinex-derivatives","BTCF0:USTF0",1761201632050,0.15810891,110010.0,110000.0,0.66286851]
["bitfinex-derivatives","BTCF0:USTF0",1761201633151,0.0222,110010.0,110000.0,0.77745742]
["bitfinex-derivatives","BTCF0:USTF0",1761201633351,0.51946891,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201633552,0.51946891,110020.0,110010.0,0.58558031]
["bitfinex-derivatives","BTCF0:USTF0",1761201633946,0.51946891,110020.0,110010.0,0.4709914]
["bitfinex-derivatives","BTCF0:USTF0",1761201634641,0.63505782,110020.0,110010.0,0.4709914]
["bitfinex-derivatives","BTCF0:USTF0",1761201634950,0.63505782,110020.0,110010.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1761201635146,0.63505782,110020.0,110010.0,0.4709914]
["bitfinex-derivatives","BTCF0:USTF0",1761201637247,0.63505782,110020.0,110010.0,0.4576714]
["bitfinex-derivatives","BTCF0:USTF0",1761201638049,0.63505782,110020.0,110010.0,0.4709914]
["bitfinex-derivatives","BTCF0:USTF0",1761201638250,1.03505782,110020.0,110010.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761201638449,1.03505782,110020.0,110010.0,0.4576314]
["bitfinex-derivatives","BTCF0:USTF0",1761201638450,1.04313782,110020.0,110010.0,0.4576314]
["bitfinex-derivatives","BTCF0:USTF0",1761201641160,1.04313782,110020.0,110010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761201642065,1.04313782,110020.0,110010.0,0.1353514]
["bitfinex-derivatives","BTCF0:USTF0",1761201642660,1.11217013,110020.0,110010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761201645066,1.11217013,110020.0,110000.0,0.4707796]
["bitfinex-derivatives","BTCF0:USTF0",1761201645367,0.56850122,110010.0,110000.0,0.4707796]
["bitfinex-derivatives","BTCF0:USTF0",1761201646467,0.51946891,110010.0,110000.0,0.49270809]
["bitfinex-derivatives","BTCF0:USTF0",1761201647265,0.56850122,110010.0,110000.0,0.4707796]
["bitfinex-derivatives","BTCF0:USTF0",1761201648065,0.20770122,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201648262,0.20770122,110020.0,110010.0,0.26326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201648663,0.09311231,110020.0,110010.0,0.26326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201648872,0.20770122,110020.0,110010.0,0.26326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201649262,0.15866891,110020.0,110010.0,0.26326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201649468,0.51946891,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201649670,0.68409013,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201650167,0.56950122,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201650368,0.68409013,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201650870,0.56950122,110020.0,110010.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1761201651072,0.56950122,110020.0,110010.0,0.26326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201653367,0.05003231,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201653565,0.07213231,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201653765,0.09373231,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201654184,0.0447,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201654974,0.15928891,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201656678,0.001,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201656973,0.001,110020.0,110010.0,0.68516235]
["bitfinex-derivatives","BTCF0:USTF0",1761201659975,0.001,110020.0,110010.0,0.66326031]
["bitfinex-derivatives","BTCF0:USTF0",1761201660275,0.57292122,110030.0,110020.0,0.1486631]
["bitfinex-derivatives","BTCF0:USTF0",1761201660477,0.57292122,110030.0,110020.0,0.58537201]
["bitfinex-derivatives","BTCF0:USTF0",1761201660675,0.0048,110030.0,110020.0,1.46076092]
["bitfinex-derivatives","BTCF0:USTF0",1761201660866,0.52388891,110030.0,110020.0,0.17055711]
["bitfinex-derivatives","BTCF0:USTF0",1761201661071,0.52388891,110030.0,110020.0,0.4707431]
["bitfinex-derivatives","BTCF0:USTF0",1761201661578,0.3877,110030.0,110020.0,0.69992092]
["bitfinex-derivatives","BTCF0:USTF0",1761201662280,0.43673231,110030.0,110020.0,0.69992092]
["bitfinex-derivatives","BTCF0:USTF0",1761201662474,0.0058,110030.0,110020.0,1.46072092]
["bitfinex-derivatives","BTCF0:USTF0",1761201662778,0.0058,110030.0,110020.0,1.77072092]
["bitfinex-derivatives","BTCF0:USTF0",1761201662980,0.0058,110030.0,110020.0,1.48261296]
["bitfinex-derivatives","BTCF0:USTF0",1761201663279,0.0048,110030.0,110020.0,1.77261296]
["bitfinex-derivatives","BTCF0:USTF0",1761201663872,0.0078,110030.0,110020.0,1.77261296]
["bitfinex-derivatives","BTCF0:USTF0",1761201664178,0.16608891,110030.0,110020.0,0.60722405]
["bitfinex-derivatives","BTCF0:USTF0",1761201664781,0.16708891,110030.0,110020.0,0.60722405]
["bitfinex-derivatives","BTCF0:USTF0",1761201665180,0.0525,110030.0,110020.0,0.60722405]
["bitfinex-derivatives","BTCF0:USTF0",1761201665581,0.0088,110030.0,110020.0,0.58533201]
["bitfinex-derivatives","BTCF0:USTF0",1761201666078,0.0088,110030.0,110020.0,0.69992092]
["bitfinex-derivatives","BTCF0:USTF0",1761201666882,0.0088,110030.0,110020.0,1.28992092]
["bitfinex-derivatives","BTCF0:USTF0",1761201667186,0.0088,110030.0,110020.0,0.88992092]
["bitfinex-derivatives","BTCF0:USTF0",1761201667682,0.0088,110030.0,110020.0,1.65072092]
["bitfinex-derivatives","BTCF0:USTF0",1761201668173,0.0088,110030.0,110020.0,1.46072092]
["bitfinex-derivatives","BTCF0:USTF0",1761201668577,0.0309,110030.0,110020.0,0.94605201]
["bitfinex-derivatives","BTCF0:USTF0",1761201668873,0.0525,110030.0,110020.0,0.94605201]
["bitfinex-derivatives","BTCF0:USTF0",1761201669182,0.0309,110030.0,110020.0,0.94605201]
["bitfinex-derivatives","BTCF0:USTF0",1761201670383,0.0088,110030.0,110020.0,0.94605201]
["bitfinex-derivatives","BTCF0:USTF0",1761201671080,0.0088,110030.0,110020.0,1.06064092]
["bitfinex-derivatives","BTCF0:USTF0",1761201671285,0.0088,110030.0,110020.0,0.94605201]
["bitfinex-derivatives","BTCF0:USTF0",1761201671487,0.0088,110030.0,110020.0,1.33064092]
["bitfinex-derivatives","BTCF0:USTF0",1761201673286,0.0088,110030.0,110020.0,1.35251421]
["bitfinex-derivatives","BTCF0:USTF0",1761201674689,0.0088,110030.0,110020.0,1.37251421]
["bitfinex-derivatives","BTCF0:USTF0",1761201675084,0.0088,110030.0,110020.0,1.77251421]
["bitfinex-derivatives","BTCF0:USTF0",1761201676387,0.0088,110030.0,110020.0,1.75064092]
["bitfinex-derivatives","BTCF0:USTF0",1761201676977,0.0088,110030.0,110020.0,1.77251862]
["bitfinex-derivatives","BTCF0:USTF0",1761201677181,0.0088,110030.0,110020.0,1.08251862]
["bitfinex-derivatives","BTCF0:USTF0",1761201677586,0.0088,110030.0,110020.0,1.35251862]
["bitfinex-derivatives","BTCF0:USTF0",1761201679286,0.0088,110030.0,110020.0,1.08251862]
["bitfinex-derivatives","BTCF0:USTF0",1761201679490,0.0088,110030.0,110020.0,1.32251862]
["bitfinex-derivatives","BTCF0:USTF0",1761201679889,0.0088,110030.0,110020.0,1.34654024]
["bitfinex-derivatives","BTCF0:USTF0",1761201681093,0.0088,110030.0,110020.0,1.35251862]
["bitfinex-derivatives","BTCF0:USTF0",1761201682087,0.5243779,110060.0,110050.0,0.1043775]
["bitfinex-derivatives","BTCF0:USTF0",1761201682088,0.5680779,110060.0,110050.0,0.1043775]
["bitfinex-derivatives","BTCF0:USTF0",1761201682294,0.5680779,110060.0,110050.0,0.58514641]
["bitfinex-derivatives","BTCF0:USTF0",1761201682593,0.5680779,110060.0,110050.0,0.4705575]
["bitfinex-derivatives","BTCF0:USTF0",1761201682895,0.45348899,110060.0,110050.0,0.58514641]
["bitfinex-derivatives","BTCF0:USTF0",1761201683082,0.5680779,110060.0,110050.0,0.58514641]
["bitfinex-derivatives","BTCF0:USTF0",1761201683288,0.5680779,110060.0,110050.0,0.4705575]
["bitfinex-derivatives","BTCF0:USTF0",1761201683791,0.5680779,110060.0,110050.0,0.47941917]
["bitfinex-derivatives","BTCF0:USTF0",1761201683992,0.5680779,110060.0,110050.0,0.59400808]
["bitfinex-derivatives","BTCF0:USTF0",1761201684888,0.68266681,110060.0,110050.0,0.4705575]
["bitfinex-derivatives","BTCF0:USTF0",1761201685596,0.5680779,110060.0,110050.0,0.4705575]
["bitfinex-derivatives","BTCF0:USTF0",1761201686792,0.5680779,110060.0,110050.0,0.58514641]
["bitfinex-derivatives","BTCF0:USTF0",1761201687296,0.5680779,110060.0,110050.0,0.4705575]
["bitfinex-derivatives","BTCF0:USTF0",1761201687498,0.5680779,110060.0,110050.0,0.58514641]
["bitfinex-derivatives","BTCF0:USTF0",1761201688696,0.68266681,110060.0,110050.0,0.47971398]
["bitfinex-derivatives","BTCF0:USTF0",1761201688896,0.68266681,110060.0,110050.0,0.4705575]
["bitfinex-derivatives","BTCF0:USTF0",1761201689599,0.68266681,110060.0,110050.0,0.47945636]
["bitfinex-derivatives","BTCF0:USTF0",1761201690699,0.56797246,110060.0,110050.0,0.47945636]
["bitfinex-derivatives","BTCF0:USTF0",1761201693402,0.45348899,110060.0,110050.0,0.47945636]
["bitfinex-derivatives","BTCF0:USTF0",1761201693602,0.3829,110060.0,110050.0,0.47945636]
["bitfinex-derivatives","BTCF0:USTF0",1761201693905,0.45963899,110070.0,110060.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201695303,0.57412246,110070.0,110060.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201696499,0.47602274,110070.0,110060.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201696700,0.59050621,110070.0,110060.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201697100,0.52513347,110070.0,110060.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201699609,0.41065,110070.0,110060.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201700103,0.04985,110070.0,110060.0,0.26436307]
["bitfinex-derivatives","BTCF0:USTF0",1761201700302,0.05376769,110070.0,110060.0,0.66436307]
["bitfinex-derivatives","BTCF0:USTF0",1761201700502,0.0048,110070.0,110060.0,0.66436307]
["bitfinex-derivatives","BTCF0:USTF0",1761201700810,0.04985,110070.0,110060.0,0.5498796]
["bitfinex-derivatives","BTCF0:USTF0",1761201701012,0.04985,110070.0,110060.0,0.66436307]
["bitfinex-derivatives","BTCF0:USTF0",1761201701203,0.02702,110070.0,110060.0,0.66436307]
["bitfinex-derivatives","BTCF0:USTF0",1761201701403,0.0048,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201701608,0.05376769,110070.0,110060.0,1.36516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201701805,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201702202,0.05376769,110070.0,110060.0,1.33516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201702507,0.05376769,110070.0,110060.0,1.2206796]
["bitfinex-derivatives","BTCF0:USTF0",1761201702712,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201702914,0.05376769,110070.0,110060.0,1.28516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201703212,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201703405,0.05376769,110070.0,110060.0,1.31516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201704107,0.05376769,110070.0,110060.0,1.29516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201707018,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201707216,0.07598769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201708512,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201708723,0.09881769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201709016,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201709718,0.07598769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201709920,0.09881769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201710418,0.07598769,110070.0,110060.0,1.28516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201711318,0.05376769,110070.0,110060.0,1.02516307]
["bitfinex-derivatives","BTCF0:USTF0",1761201713017,0.0048,110070.0,110060.0,1.04696991]
["bitfinex-derivatives","BTCF0:USTF0",1761201713617,0.0048,110070.0,110060.0,1.33696991]
["bitfinex-derivatives","BTCF0:USTF0",1761201714116,0.40677,110090.0,110080.0,0.1043631]
["bitfinex-derivatives","BTCF0:USTF0",1761201714311,0.40677,110090.0,110080.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1761201715618,0.40777,110090.0,110080.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1761201717823,0.04697,110090.0,110080.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1761201718322,0.02409,110090.0,110080.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1761201718622,0.04697,110090.0,110080.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1761201719014,0.52225347,110090.0,110080.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1761201719212,0.52225347,110090.0,110080.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761201719213,0.92225347,110090.0,110080.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761201719420,0.92225347,110090.0,110080.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1761201719818,0.92125347,110090.0,110080.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1761201721115,0.80677,110090.0,110080.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1761201721524,0.80877,110090.0,110080.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1761201721927,0.80677,110090.0,110080.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1761201722114,0.80777,110090.0,110080.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1761201723625,0.44697,110090.0,110080.0,0.58386517]
["bitfinex-derivatives","BTCF0:USTF0",1761201723922,0.44697,110090.0,110080.0,0.49304347]
["bitfinex-derivatives","BTCF0:USTF0",1761201724226,0.92225347,110090.0,110080.0,0.4693819]
["bitfinex-derivatives","BTCF0:USTF0",1761201724618,0.92125347,110090.0,110080.0,0.4693819]
["bitfinex-derivatives","BTCF0:USTF0",1761201725321,0.80677,110090.0,110080.0,0.4713819]
["bitfinex-derivatives","BTCF0:USTF0",1761201725925,0.80677,110090.0,110080.0,0.4723819]
["bitfinex-derivatives","BTCF0:USTF0",1761201726228,0.40677,110090.0,110080.0,0.58686537]
["bitfinex-derivatives","BTCF0:USTF0",1761201727321,0.40677,110090.0,110080.0,0.4723819]
["bitfinex-derivatives","BTCF0:USTF0",1761201727527,0.04597,110090.0,110080.0,0.87686537]
["bitfinex-derivatives","BTCF0:USTF0",1761201727724,0.02309,110090.0,110080.0,0.87686537]
["bitfinex-derivatives","BTCF0:USTF0",1761201727925,0.02309,110100.0,110090.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1761201728122,0.85793769,110110.0,110100.0,0.1477654]
["bitfinex-derivatives","BTCF0:USTF0",1761201728325,0.85793769,110110.0,110100.0,0.4692854]
["bitfinex-derivatives","BTCF0:USTF0",1761201728524,0.97242116,110110.0,110100.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761201728725,0.97578116,110110.0,110100.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761201729127,0.97242116,110110.0,110100.0,0.4692854]
["bitfinex-derivatives","BTCF0:USTF0",1761201729333,0.97242116,110110.0,110100.0,0.4702854]
["bitfinex-derivatives","BTCF0:USTF0",1761201729933,0.46053769,110110.0,110100.0,0.4702854]
["bitfinex-derivatives","BTCF0:USTF0",1761201730123,0.57502116,110110.0,110100.0,0.4702854]
["bitfinex-derivatives","BTCF0:USTF0",1761201730324,0.41456769,110110.0,110100.0,0.58476887]
["bitfinex-derivatives","BTCF0:USTF0",1761201730626,0.46053769,110110.0,110100.0,0.4702854]
["bitfinex-derivatives","BTCF0:USTF0",1761201730929,0.0048,110110.0,110100.0,0.84476887]
["bitfinex-derivatives","BTCF0:USTF0",1761201731132,0.0048,110110.0,110100.0,0.98476887]
["bitfinex-derivatives","BTCF0:USTF0",1761201731430,0.0048,110110.0,110100.0,1.1602854]
["bitfinex-derivatives","BTCF0:USTF0",1761201731431,0.05376769,110110.0,110100.0,1.1602854]
["bitfinex-derivatives","BTCF0:USTF0",1761201731631,0.05376769,110110.0,110100.0,1.27476887]
["bitfinex-derivatives","BTCF0:USTF0",1761201732529,0.0048,110110.0,110100.0,1.27476887]
["bitfinex-derivatives","BTCF0:USTF0",1761201732833,0.0048,110110.0,110100.0,1.28393128]
["bitfinex-derivatives","BTCF0:USTF0",1761201734129,0.05077,110110.0,110100.0,0.56241128]
["bitfinex-derivatives","BTCF0:USTF0",1761201734331,0.41157,110110.0,110100.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761201734635,0.46053769,110110.0,110100.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761201734825,0.3656,110110.0,110100.0,0.99394206]
["bitfinex-derivatives","BTCF0:USTF0",1761201735026,0.0048,110110.0,110100.0,1.70922553]
["bitfinex-derivatives","BTCF0:USTF0",1761201735736,0.0048,110110.0,110100.0,1.59474206]
["bitfinex-derivatives","BTCF0:USTF0",1761201736232,0.0048,110110.0,110100.0,1.70922553]
["bitfinex-derivatives","BTCF0:USTF0",1761201736426,0.0048,110110.0,110100.0,1.46922553]
["bitfinex-derivatives","BTCF0:USTF0",1761201736740,0.0048,110110.0,110100.0,1.72922553]
["bitfinex-derivatives","BTCF0:USTF0",1761201737036,0.0048,110110.0,110100.0,1.32922553]
["bitfinex-derivatives","BTCF0:USTF0",1761201738136,0.0048,110110.0,110100.0,1.72922553]
["bitfinex-derivatives","BTCF0:USTF0",1761201739235,0.04896769,110120.0,110110.0,0.1477571]
["bitfinex-derivatives","BTCF0:USTF0",1761201739430,0.04896769,110120.0,110110.0,0.55224057]
["bitfinex-derivatives","BTCF0:USTF0",1761201739838,0.04896769,110120.0,110110.0,0.26224057]
["bitfinex-derivatives","BTCF0:USTF0",1761201740935,0.55694805,110140.0,110130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761201740936,0.13063227,110140.0,110130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761201741125,0.04896769,110140.0,110130.0,1.35890754]
["bitfinex-derivatives","BTCF0:USTF0",1761201741634,0.04896769,110140.0,110130.0,1.71970754]
["bitfinex-derivatives","BTCF0:USTF0",1761201742035,0.001,110140.0,110130.0,2.11970754]
["bitfinex-derivatives","BTCF0:USTF0",1761201742236,0.05376769,110150.0,110140.0,0.1477324]
["bitfinex-derivatives","BTCF0:USTF0",1761201742448,0.05376769,110150.0,110140.0,0.92301587]
["bitfinex-derivatives","BTCF0:USTF0",1761201742744,0.05376769,110150.0,110140.0,0.87301587]
["bitfinex-derivatives","BTCF0:USTF0",1761201742932,0.0048,110150.0,110140.0,0.94468493]
["bitfinex-derivatives","BTCF0:USTF0",1761201743236,0.05367157,110150.0,110140.0,0.69468493]
["bitfinex-derivatives","BTCF0:USTF0",1761201743543,0.05367157,110150.0,110140.0,0.96468493]
["bitfinex-derivatives","BTCF0:USTF0",1761201743730,0.05367157,110150.0,110140.0,1.01774546]
["bitfinex-derivatives","BTCF0:USTF0",1761201744440,0.05367157,110150.0,110140.0,0.70874546]
["bitfinex-derivatives","BTCF0:USTF0",1761201744632,0.05367157,110150.0,110140.0,0.94874546]
["bitfinex-derivatives","BTCF0:USTF0",1761201745033,0.05367157,110150.0,110140.0,0.6370764]
["bitfinex-derivatives","BTCF0:USTF0",1761201745234,0.05367157,110150.0,110140.0,0.9370764]
["bitfinex-derivatives","BTCF0:USTF0",1761201745532,0.05367157,110150.0,110140.0,0.9170764]
["bitfinex-derivatives","BTCF0:USTF0",1761201745731,0.05367157,110150.0,110140.0,1.3170764]
["bitfinex-derivatives","BTCF0:USTF0",1761201745942,0.05367157,110150.0,110140.0,1.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1761201746136,0.05367157,110150.0,110140.0,1.0370764]
["bitfinex-derivatives","BTCF0:USTF0",1761201746341,0.05367157,110150.0,110140.0,1.3270764]
["bitfinex-derivatives","BTCF0:USTF0",1761201746539,0.05367157,110150.0,110140.0,1.40041556]
["bitfinex-derivatives","BTCF0:USTF0",1761201747542,0.05367157,110150.0,110140.0,1.11041556]
["bitfinex-derivatives","BTCF0:USTF0",1761201747743,0.05367157,110150.0,110140.0,1.42041556]
["bitfinex-derivatives","BTCF0:USTF0",1761201748541,0.05367157,110150.0,110140.0,1.11041556]
["bitfinex-derivatives","BTCF0:USTF0",1761201748730,0.05367157,110150.0,110140.0,1.40041556]
["bitfinex-derivatives","BTCF0:USTF0",1761201750546,0.0048,110150.0,110140.0,1.40041556]
["bitfinex-derivatives","BTCF0:USTF0",1761201750845,0.61483731,110150.0,110140.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1761201751031,1.08983127,110150.0,110140.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1761201751236,1.13639422,110150.0,110140.0,0.33534053]
["bitfinex-derivatives","BTCF0:USTF0",1761201752237,1.13639422,110150.0,110140.0,0.33530053]
["bitfinex-derivatives","BTCF0:USTF0",1761201753044,1.13639422,110150.0,110140.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1761201753245,1.13639422,110150.0,110110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761201753246,0.05163,110130.0,110110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761201753551,0.64094148,110120.0,110110.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761201753739,0.6817,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201754047,0.85318852,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201754248,1.0817,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201754449,1.0817,110120.0,110110.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761201755045,1.0817,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201755241,1.0837,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201755948,1.03486148,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201756844,0.80635,110120.0,110110.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761201757548,0.94730972,110120.0,110110.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761201757749,0.80435,110120.0,110110.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761201758049,0.94730972,110120.0,110110.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1761201758456,0.94730972,110120.0,110110.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761201758655,0.94730972,110120.0,110110.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1761201758950,0.80435,110120.0,110110.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1761201760251,0.80435,110120.0,110110.0,0.4713771]
["bitfinex-derivatives","BTCF0:USTF0",1761201760454,0.40435,110120.0,110110.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1761201760844,0.40435,110120.0,110110.0,0.4713771]
["bitfinex-derivatives","BTCF0:USTF0",1761201761358,0.40435,110120.0,110110.0,0.1500971]
["bitfinex-derivatives","BTCF0:USTF0",1761201761852,0.40435,110120.0,110110.0,0.4713771]
["bitfinex-derivatives","BTCF0:USTF0",1761201763555,0.40963852,110130.0,110110.0,1.56433972]
["bitfinex-derivatives","BTCF0:USTF0",1761201763751,0.04883852,110130.0,110120.0,0.20125972]
["bitfinex-derivatives","BTCF0:USTF0",1761201763944,0.09238852,110130.0,110120.0,0.29204862]
["bitfinex-derivatives","BTCF0:USTF0",1761201765047,0.04355,110130.0,110120.0,0.1490889]
["bitfinex-derivatives","BTCF0:USTF0",1761201765256,0.04355,110130.0,110120.0,0.16203606]
["bitfinex-derivatives","BTCF0:USTF0",1761201765758,0.45318852,110130.0,110120.0,0.16203606]
["bitfinex-derivatives","BTCF0:USTF0",1761201765947,0.45318852,110130.0,110120.0,0.48331606]
["bitfinex-derivatives","BTCF0:USTF0",1761201767455,0.85318852,110130.0,110120.0,0.07124716]
["bitfinex-derivatives","BTCF0:USTF0",1761201767755,1.00422824,110130.0,110120.0,0.37954716]
["bitfinex-derivatives","BTCF0:USTF0",1761201768358,0.99614824,110130.0,110120.0,0.39252716]
["bitfinex-derivatives","BTCF0:USTF0",1761201769357,0.99614824,110130.0,110120.0,0.39248716]
["bitfinex-derivatives","BTCF0:USTF0",1761201769652,1.02050775,110130.0,110120.0,0.01294716]
["bitfinex-derivatives","BTCF0:USTF0",1761201770850,0.87754803,110130.0,110120.0,0.03494716]
["bitfinex-derivatives","BTCF0:USTF0",1761201771058,0.86946803,110130.0,110120.0,0.07124716]
["bitfinex-derivatives","BTCF0:USTF0",1761201772349,0.86946803,110130.0,110120.0,0.07224716]
["bitfinex-derivatives","BTCF0:USTF0",1761201772966,0.99620236,110130.0,110120.0,0.07224716]
["bitfinex-derivatives","BTCF0:USTF0",1761201773560,1.00428236,110130.0,110120.0,0.05926716]
["bitfinex-derivatives","BTCF0:USTF0",1761201774360,1.00428236,110130.0,110120.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761201774566,1.00428236,110130.0,110120.0,0.05927118]
["bitfinex-derivatives","BTCF0:USTF0",1761201774768,1.00428236,110130.0,110120.0,0.03595118]
["bitfinex-derivatives","BTCF0:USTF0",1761201776156,1.00428236,110130.0,110120.0,0.01395118]
["bitfinex-derivatives","BTCF0:USTF0",1761201776759,1.09004678,110130.0,110120.0,0.01395118]
["bitfinex-derivatives","BTCF0:USTF0",1761201776960,1.51673424,110130.0,110090.0,0.1270987]
["bitfinex-derivatives","BTCF0:USTF0",1761201777163,0.27122414,110100.0,110090.0,0.4705987]
["bitfinex-derivatives","BTCF0:USTF0",1761201777564,0.15686207,110100.0,110090.0,0.4705987]
["bitfinex-derivatives","BTCF0:USTF0",1761201777760,0.27122414,110100.0,110090.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1761201778769,0.18550976,110100.0,110090.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1761201778967,0.18550976,110100.0,110090.0,0.4736036]
["bitfinex-derivatives","BTCF0:USTF0",1761201778968,0.0425,110100.0,110090.0,0.4736036]
["bitfinex-derivatives","BTCF0:USTF0",1761201779168,0.0425,110100.0,110090.0,0.49549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201779668,0.0425,110100.0,110090.0,1.20549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201779859,0.02143,110100.0,110090.0,0.89549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201780056,0.02143,110100.0,110090.0,1.17549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201780262,0.02143,110100.0,110090.0,0.89549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201780671,0.02143,110100.0,110090.0,1.16549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201780967,0.02143,110100.0,110090.0,1.21549166]
["bitfinex-derivatives","BTCF0:USTF0",1761201781166,0.02143,110100.0,110090.0,1.1936036]
["bitfinex-derivatives","BTCF0:USTF0",1761201781377,0.02143,110100.0,110090.0,0.8736036]
["bitfinex-derivatives","BTCF0:USTF0",1761201781672,0.0425,110100.0,110090.0,0.8736036]
["bitfinex-derivatives","BTCF0:USTF0",1761201783475,0.0425,110100.0,110090.0,0.89546618]
["bitfinex-derivatives","BTCF0:USTF0",1761201784561,0.0425,110100.0,110090.0,0.49546618]
["bitfinex-derivatives","BTCF0:USTF0",1761201789670,0.4033,110110.0,110100.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761201789967,0.4033,110110.0,110100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761201790272,0.54630976,110110.0,110100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761201790978,0.4033,110110.0,110100.0,0.1508353]
["bitfinex-derivatives","BTCF0:USTF0",1761201791872,0.4033,110110.0,110100.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1761201792074,0.4033,110110.0,110100.0,0.1508353]
["bitfinex-derivatives","BTCF0:USTF0",1761201793975,0.4033,110110.0,110100.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1761201794176,0.4033,110110.0,110100.0,0.1508353]
["bitfinex-derivatives","BTCF0:USTF0",1761201794572,0.4033,110110.0,110100.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1761201794773,0.4522259,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201795174,0.6031259,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201795374,0.4522259,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201795681,0.0425,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201795871,0.0425,110110.0,110100.0,0.17469962]
["bitfinex-derivatives","BTCF0:USTF0",1761201797072,0.4033,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201797384,0.4033,110110.0,110100.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761201797385,0.54630976,110110.0,110100.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761201797681,0.4033,110110.0,110100.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761201797873,0.4033,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201798685,0.51767916,110110.0,110100.0,0.1528353]
["bitfinex-derivatives","BTCF0:USTF0",1761201799284,0.51767916,110110.0,110100.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1761201799983,0.51767916,110110.0,110100.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761201800283,0.51767916,110110.0,110100.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761201800882,0.63205832,110110.0,110100.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761201801184,1.11774422,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761201801378,1.11774422,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761201801681,1.11774422,110110.0,110100.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761201801876,1.11774422,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761201802185,0.0425,110090.0,110080.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761201802374,0.64013832,110090.0,110080.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761201802569,0.52575916,110090.0,110080.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761201803176,0.4033,110090.0,110080.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761201803378,0.4033,110090.0,110070.0,0.42926951]
["bitfinex-derivatives","BTCF0:USTF0",1761201803379,0.64013832,110090.0,110070.0,0.38341021]
["bitfinex-derivatives","BTCF0:USTF0",1761201803579,0.51738916,110080.0,110070.0,0.4961204]
["bitfinex-derivatives","BTCF0:USTF0",1761201804273,0.63176832,110080.0,110070.0,0.0840503]
["bitfinex-derivatives","BTCF0:USTF0",1761201804676,0.63176832,110080.0,110070.0,0.4052903]
["bitfinex-derivatives","BTCF0:USTF0",1761201805083,0.63176832,110080.0,110070.0,0.4062903]
["bitfinex-derivatives","BTCF0:USTF0",1761201805586,0.63176832,110080.0,110070.0,0.4072903]
["bitfinex-derivatives","BTCF0:USTF0",1761201805881,0.63984832,110080.0,110070.0,0.4072903]
["bitfinex-derivatives","BTCF0:USTF0",1761201806076,0.63984832,110080.0,110070.0,0.3714103]
["bitfinex-derivatives","BTCF0:USTF0",1761201806479,0.63984832,110080.0,110070.0,0.3946503]
["bitfinex-derivatives","BTCF0:USTF0",1761201806676,0.63984832,110080.0,110070.0,0.3488603]
["bitfinex-derivatives","BTCF0:USTF0",1761201807084,0.63984832,110080.0,110070.0,0.0276203]
["bitfinex-derivatives","BTCF0:USTF0",1761201808081,1.03984832,110080.0,110070.0,0.0276203]
["bitfinex-derivatives","BTCF0:USTF0",1761201810885,1.12984832,110080.0,110070.0,0.0276203]
["bitfinex-derivatives","BTCF0:USTF0",1761201811082,1.24422748,110080.0,110070.0,0.0276203]
["bitfinex-derivatives","BTCF0:USTF0",1761201811293,0.05059,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761201811583,1.00138832,110070.0,110060.0,0.02640903]
["bitfinex-derivatives","BTCF0:USTF0",1761201811882,1.40138832,110070.0,110060.0,0.02640903]
["bitfinex-derivatives","BTCF0:USTF0",1761201812282,1.40149973,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761201812784,1.40173557,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761201813378,1.40273557,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761201813780,1.40262416,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761201816786,1.00262416,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761201816977,1.40262416,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761201817177,0.88812708,110070.0,110060.0,0.04595001]
["bitfinex-derivatives","BTCF0:USTF0",1761201817481,1.00268878,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201819683,1.15358878,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201820287,0.8814317,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201820482,0.99592878,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201821082,0.8814317,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201821290,0.99592878,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201821783,0.5601917,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201821991,0.5201917,110070.0,110060.0,0.45939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201822585,0.5201917,110070.0,110060.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1761201823683,0.5201917,110070.0,110060.0,0.08118433]
["bitfinex-derivatives","BTCF0:USTF0",1761201825792,0.64144878,110070.0,110060.0,0.02179433]
["bitfinex-derivatives","BTCF0:USTF0",1761201825997,0.64144878,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761201827585,0.5201917,110070.0,110060.0,0.01344001]
["bitfinex-derivatives","BTCF0:USTF0",1761201827786,0.5201917,110070.0,110060.0,0.08120395]
["bitfinex-derivatives","BTCF0:USTF0",1761201827992,0.63468878,110070.0,110060.0,0.08120395]
["bitfinex-derivatives","BTCF0:USTF0",1761201828293,0.63468878,110070.0,110060.0,0.08120899]
["bitfinex-derivatives","BTCF0:USTF0",1761201828887,0.64144878,110070.0,110060.0,0.06776899]
["bitfinex-derivatives","BTCF0:USTF0",1761201829693,0.64144878,110070.0,110060.0,0.04452899]
["bitfinex-derivatives","BTCF0:USTF0",1761201829989,1.06144878,110070.0,110060.0,0.02181899]
["bitfinex-derivatives","BTCF0:USTF0",1761201831086,1.30754878,110070.0,110060.0,0.02181899]
["bitfinex-derivatives","BTCF0:USTF0",1761201832692,1.30754878,110070.0,110060.0,0.04452899]
["bitfinex-derivatives","BTCF0:USTF0",1761201833093,1.30754878,110070.0,110060.0,0.06666899]
["bitfinex-derivatives","BTCF0:USTF0",1761201834194,0.7862917,110070.0,110060.0,0.10331061]
["bitfinex-derivatives","BTCF0:USTF0",1761201834389,0.90078878,110070.0,110060.0,0.06666899]
["bitfinex-derivatives","BTCF0:USTF0",1761201835696,0.90078878,110070.0,110060.0,0.07928899]
["bitfinex-derivatives","BTCF0:USTF0",1761201838591,0.90078878,110070.0,110060.0,0.10331061]
["bitfinex-derivatives","BTCF0:USTF0",1761201838592,0.7662917,110070.0,110060.0,0.10331061]
["bitfinex-derivatives","BTCF0:USTF0",1761201839199,0.7662917,110070.0,110060.0,0.07928899]
["bitfinex-derivatives","BTCF0:USTF0",1761201840201,0.88078878,110070.0,110060.0,0.07928899]
["bitfinex-derivatives","BTCF0:USTF0",1761201840496,0.65179462,110070.0,110060.0,0.17012709]
["bitfinex-derivatives","BTCF0:USTF0",1761201840694,0.65179462,110070.0,110060.0,0.59414871]
["bitfinex-derivatives","BTCF0:USTF0",1761201840886,0.7662917,110070.0,110060.0,0.59414871]
["bitfinex-derivatives","BTCF0:USTF0",1761201842199,0.24716462,110070.0,110060.0,0.97864579]
["bitfinex-derivatives","BTCF0:USTF0",1761201842400,0.45306925,110100.0,110090.0,0.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1761201842601,0.56756633,110100.0,110090.0,0.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1761201843096,0.51857708,110100.0,110090.0,0.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1761201843297,0.51857708,110100.0,110090.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761201843298,0.63307416,110100.0,110090.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761201843599,0.04328,110080.0,110070.0,0.1467759]
["bitfinex-derivatives","BTCF0:USTF0",1761201843801,0.15782387,110080.0,110070.0,0.16859334]
["bitfinex-derivatives","BTCF0:USTF0",1761201844193,0.51862387,110080.0,110070.0,0.07776744]
["bitfinex-derivatives","BTCF0:USTF0",1761201844394,0.51862387,110080.0,110060.0,0.05595001]
["bitfinex-derivatives","BTCF0:USTF0",1761201844395,0.68120095,110080.0,110060.0,0.05595001]
["bitfinex-derivatives","BTCF0:USTF0",1761201844594,0.27227416,110070.0,110060.0,0.07776955]
["bitfinex-derivatives","BTCF0:USTF0",1761201844792,0.63312095,110070.0,110060.0,0.07776955]
["bitfinex-derivatives","BTCF0:USTF0",1761201844996,0.63988095,110070.0,110060.0,0.06514955]
["bitfinex-derivatives","BTCF0:USTF0",1761201846702,0.63988095,110070.0,110060.0,0.06614955]
["bitfinex-derivatives","BTCF0:USTF0",1761201847198,0.63312095,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201848604,0.51862387,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201848999,0.63312095,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201850304,0.40412679,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201850503,0.51862387,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201851006,0.51862387,110070.0,110060.0,0.16960765]
["bitfinex-derivatives","BTCF0:USTF0",1761201851805,0.51862387,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201852407,0.51862387,110070.0,110060.0,0.16960765]
["bitfinex-derivatives","BTCF0:USTF0",1761201854210,0.51862387,110070.0,110060.0,0.07876955]
["bitfinex-derivatives","BTCF0:USTF0",1761201854909,0.51862387,110070.0,110060.0,0.16960765]
["bitfinex-derivatives","BTCF0:USTF0",1761201855708,0.51862387,110070.0,110060.0,0.19364091]
["bitfinex-derivatives","BTCF0:USTF0",1761201855913,0.51862387,110070.0,110060.0,0.16960765]
["bitfinex-derivatives","BTCF0:USTF0",1761201857516,0.40412679,110070.0,110060.0,0.56960765]
["bitfinex-derivatives","BTCF0:USTF0",1761201857715,0.51862387,110070.0,110060.0,0.56960765]
["bitfinex-derivatives","BTCF0:USTF0",1761201858810,0.51862387,110070.0,110060.0,0.59364091]
["bitfinex-derivatives","BTCF0:USTF0",1761201859811,0.51862387,110070.0,110060.0,0.54778811]
["bitfinex-derivatives","BTCF0:USTF0",1761201860419,0.51862387,110070.0,110060.0,0.89075535]
["bitfinex-derivatives","BTCF0:USTF0",1761201861320,0.51862387,110070.0,110060.0,0.86898811]
["bitfinex-derivatives","BTCF0:USTF0",1761201861521,0.51862387,110070.0,110060.0,0.89074996]
["bitfinex-derivatives","BTCF0:USTF0",1761201862019,0.51862387,110070.0,110060.0,0.86898811]
["bitfinex-derivatives","BTCF0:USTF0",1761201863216,4.679e-05,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201863616,0.15826387,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201864017,0.04376679,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201864214,0.02144679,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201864417,4.679e-05,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201865020,4.679e-05,110070.0,110060.0,1.51154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201865220,4.679e-05,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201865817,0.02116679,110070.0,110060.0,1.56154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201866016,0.02116679,110070.0,110060.0,1.53154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201866222,0.04248679,110070.0,110060.0,1.53154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201866420,0.04248679,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201866819,4.679e-05,110070.0,110060.0,1.25154556]
["bitfinex-derivatives","BTCF0:USTF0",1761201872121,4.679e-05,110070.0,110060.0,1.22978811]
["bitfinex-derivatives","BTCF0:USTF0",1761201872324,4.679e-05,110070.0,110060.0,1.50978811]
["bitfinex-derivatives","BTCF0:USTF0",1761201872725,0.11447796,110070.0,110060.0,1.62421928]
["bitfinex-derivatives","BTCF0:USTF0",1761201872925,4.679e-05,110070.0,110060.0,1.73865045]
["bitfinex-derivatives","BTCF0:USTF0",1761201873121,4.679e-05,110070.0,110060.0,1.76039624]
["bitfinex-derivatives","BTCF0:USTF0",1761201873633,4.679e-05,110070.0,110060.0,1.64596507]
["bitfinex-derivatives","BTCF0:USTF0",1761201874026,4.679e-05,110070.0,110060.0,1.76039624]
["bitfinex-derivatives","BTCF0:USTF0",1761201875533,0.52422042,110090.0,110080.0,0.1499512]
["bitfinex-derivatives","BTCF0:USTF0",1761201875739,0.56666042,110090.0,110080.0,0.4711112]
["bitfinex-derivatives","BTCF0:USTF0",1761201877650,0.56666042,110090.0,110080.0,0.1499512]
["bitfinex-derivatives","BTCF0:USTF0",1761201877851,0.56766042,110090.0,110080.0,0.4711112]
["bitfinex-derivatives","BTCF0:USTF0",1761201878940,0.56666042,110090.0,110080.0,0.4721112]
["bitfinex-derivatives","BTCF0:USTF0",1761201879350,0.56666042,110090.0,110080.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1761201879543,0.56666042,110090.0,110080.0,0.4720712]
["bitfinex-derivatives","BTCF0:USTF0",1761201880047,0.56666042,110090.0,110080.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1761201880246,0.56666042,110090.0,110080.0,0.4730712]
["bitfinex-derivatives","BTCF0:USTF0",1761201881352,0.56666042,110090.0,110080.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761201881548,0.56666042,110090.0,110080.0,0.4730712]
["bitfinex-derivatives","BTCF0:USTF0",1761201883549,0.3608,110090.0,110080.0,0.98750237]
["bitfinex-derivatives","BTCF0:USTF0",1761201883748,0.04898925,110090.0,110080.0,1.26750237]
["bitfinex-derivatives","BTCF0:USTF0",1761201884144,0.18454042,110090.0,110080.0,0.99666511]
["bitfinex-derivatives","BTCF0:USTF0",1761201884345,0.16342042,110090.0,110080.0,1.28666511]
["bitfinex-derivatives","BTCF0:USTF0",1761201885155,0.16342042,110090.0,110080.0,1.17223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201885344,0.16342042,110090.0,110080.0,1.28666511]
["bitfinex-derivatives","BTCF0:USTF0",1761201885545,0.20586042,110090.0,110080.0,0.88223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201885747,0.20586042,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201887450,0.09142925,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201887750,0.20586042,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201888056,0.15687117,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201888256,0.20586042,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201889856,0.20586042,110090.0,110080.0,0.75223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201890158,0.20586042,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201890558,0.20586042,110090.0,110080.0,0.79223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201892352,0.20586042,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201892547,0.20586042,110090.0,110080.0,0.76223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201896461,0.20586042,110090.0,110080.0,1.12303394]
["bitfinex-derivatives","BTCF0:USTF0",1761201898463,0.20586042,110090.0,110080.0,0.50398773]
["bitfinex-derivatives","BTCF0:USTF0",1761201898464,0.15687117,110090.0,110080.0,0.50398773]
["bitfinex-derivatives","BTCF0:USTF0",1761201900967,0.15687117,110090.0,110080.0,0.50398999]
["bitfinex-derivatives","BTCF0:USTF0",1761201905277,0.20586042,110090.0,110080.0,0.48223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201906176,0.16342042,110090.0,110080.0,0.75223394]
["bitfinex-derivatives","BTCF0:USTF0",1761201906474,0.16342042,110090.0,110080.0,0.86666511]
["bitfinex-derivatives","BTCF0:USTF0",1761201907775,0.16442042,110090.0,110080.0,0.86566511]
["bitfinex-derivatives","BTCF0:USTF0",1761201908474,0.16442042,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201909278,0.04998925,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201909476,0.16442042,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201909866,0.04998925,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201910072,0.16442042,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201910675,0.16742042,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201911282,0.16442042,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201911879,0.16342042,110090.0,110080.0,0.86466511]
["bitfinex-derivatives","BTCF0:USTF0",1761201912076,0.16742042,110090.0,110080.0,0.84656511]
["bitfinex-derivatives","BTCF0:USTF0",1761201912377,0.004,110090.0,110080.0,1.48684519]
["bitfinex-derivatives","BTCF0:USTF0",1761201912678,0.1795492,110110.0,110100.0,0.1483337]
["bitfinex-derivatives","BTCF0:USTF0",1761201912877,0.1795492,110110.0,110100.0,1.24460487]
["bitfinex-derivatives","BTCF0:USTF0",1761201913080,0.06511803,110110.0,110100.0,1.19903604]
["bitfinex-derivatives","BTCF0:USTF0",1761201913270,0.1795492,110120.0,110110.0,0.1483254]
["bitfinex-derivatives","BTCF0:USTF0",1761201913671,0.2244992,110120.0,110110.0,0.1483254]
["bitfinex-derivatives","BTCF0:USTF0",1761201914068,0.82735154,110120.0,110110.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761201914267,0.82735154,110120.0,110100.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761201914268,0.05487,110110.0,110100.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761201914475,0.70988215,110110.0,110100.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1761201914676,0.47109981,110110.0,110100.0,0.4703736]
["bitfinex-derivatives","BTCF0:USTF0",1761201914978,0.58553098,110110.0,110100.0,0.4693736]
["bitfinex-derivatives","BTCF0:USTF0",1761201915982,0.22473098,110110.0,110100.0,0.4693736]
["bitfinex-derivatives","BTCF0:USTF0",1761201916282,0.15938117,110110.0,110100.0,0.4693736]
["bitfinex-derivatives","BTCF0:USTF0",1761201916976,0.15938117,110110.0,110100.0,0.4723736]
["bitfinex-derivatives","BTCF0:USTF0",1761201917474,0.16038117,110110.0,110100.0,0.4703736]
["bitfinex-derivatives","BTCF0:USTF0",1761201917676,0.16038117,110110.0,110100.0,0.4693736]
["bitfinex-derivatives","BTCF0:USTF0",1761201917974,0.15938117,110110.0,110100.0,0.4693736]
["bitfinex-derivatives","BTCF0:USTF0",1761201918169,0.16038117,110110.0,110100.0,0.4693736]
["bitfinex-derivatives","BTCF0:USTF0",1761201920374,0.11543117,110110.0,110100.0,0.58380477]
["bitfinex-derivatives","BTCF0:USTF0",1761201920585,0.01543117,110110.0,110100.0,0.83380477]
["bitfinex-derivatives","BTCF0:USTF0",1761201920785,0.001,110110.0,110100.0,0.83380477]
["bitfinex-derivatives","BTCF0:USTF0",1761201921173,0.001,110110.0,110100.0,1.19460477]
["bitfinex-derivatives","BTCF0:USTF0",1761201923076,0.58596098,110120.0,110110.0,0.1480953]
["bitfinex-derivatives","BTCF0:USTF0",1761201923584,0.22516098,110120.0,110110.0,0.1480953]
["bitfinex-derivatives","BTCF0:USTF0",1761201923771,0.22516098,110120.0,110110.0,0.26252647]
["bitfinex-derivatives","BTCF0:USTF0",1761201923979,0.17978098,110120.0,110110.0,0.26252647]
["bitfinex-derivatives","BTCF0:USTF0",1761201924182,0.20280098,110120.0,110110.0,0.26252647]
["bitfinex-derivatives","BTCF0:USTF0",1761201924377,0.22685098,110120.0,110110.0,0.26252647]
["bitfinex-derivatives","BTCF0:USTF0",1761201925187,0.06634981,110120.0,110110.0,0.26252647]
["bitfinex-derivatives","BTCF0:USTF0",1761201925384,0.06534981,110130.0,110120.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1761201925684,0.30635556,110140.0,110130.0,0.1471988]
["bitfinex-derivatives","BTCF0:USTF0",1761201925879,0.15934117,110140.0,110130.0,0.16075002]
["bitfinex-derivatives","BTCF0:USTF0",1761201926692,0.22462205,110140.0,110130.0,0.16075002]
["bitfinex-derivatives","BTCF0:USTF0",1761201926985,0.12657458,110140.0,110130.0,0.54518119]
["bitfinex-derivatives","BTCF0:USTF0",1761201927191,0.60660575,110150.0,110140.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1761201927388,0.22275575,110150.0,110140.0,0.59617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201927587,0.10832458,110150.0,110140.0,0.59617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201927788,0.22275575,110150.0,110140.0,0.91617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201927988,0.10832458,110150.0,110140.0,0.91617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201928188,0.22275575,110150.0,110140.0,0.91617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201928587,0.08646458,110150.0,110140.0,0.91617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201928788,0.08646458,110150.0,110140.0,0.59617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201928978,0.08646458,110150.0,110140.0,0.93617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201929178,0.08646458,110150.0,110140.0,1.27617309]
["bitfinex-derivatives","BTCF0:USTF0",1761201929395,0.49709117,110160.0,110150.0,0.1471824]
["bitfinex-derivatives","BTCF0:USTF0",1761201929590,0.49709117,110160.0,110150.0,0.16073362]
["bitfinex-derivatives","BTCF0:USTF0",1761201929788,0.3608,110160.0,110150.0,0.16073362]
["bitfinex-derivatives","BTCF0:USTF0",1761201929980,0.3608,110160.0,110150.0,0.43073362]
["bitfinex-derivatives","BTCF0:USTF0",1761201929981,0.52014117,110160.0,110150.0,0.43073362]
["bitfinex-derivatives","BTCF0:USTF0",1761201930187,0.15934117,110160.0,110150.0,0.52153362]
["bitfinex-derivatives","BTCF0:USTF0",1761201930993,0.40571,110170.0,110160.0,0.1471742]
["bitfinex-derivatives","BTCF0:USTF0",1761201931192,0.52014117,110170.0,110160.0,0.4681342]
["bitfinex-derivatives","BTCF0:USTF0",1761201931392,0.52014117,110170.0,110160.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1761201931596,0.52014117,110170.0,110160.0,0.39089306]
["bitfinex-derivatives","BTCF0:USTF0",1761201932689,0.52114117,110170.0,110160.0,0.39089306]
["bitfinex-derivatives","BTCF0:USTF0",1761201934384,0.52114117,110170.0,110160.0,0.48164726]
["bitfinex-derivatives","BTCF0:USTF0",1761201934590,0.52114117,110170.0,110160.0,0.48160726]
["bitfinex-derivatives","BTCF0:USTF0",1761201934789,0.52097442,110170.0,110160.0,0.39085306]
["bitfinex-derivatives","BTCF0:USTF0",1761201934985,0.52097442,110170.0,110160.0,0.06989444]
["bitfinex-derivatives","BTCF0:USTF0",1761201935197,0.53416442,110170.0,110160.0,0.39081444]
["bitfinex-derivatives","BTCF0:USTF0",1761201935601,0.52097442,110170.0,110160.0,0.39081444]
["bitfinex-derivatives","BTCF0:USTF0",1761201936792,0.52097442,110170.0,110160.0,0.06989444]
["bitfinex-derivatives","BTCF0:USTF0",1761201936994,0.52097442,110170.0,110160.0,0.39077444]
["bitfinex-derivatives","BTCF0:USTF0",1761201937199,0.52097442,110170.0,110160.0,0.06989444]
["bitfinex-derivatives","BTCF0:USTF0",1761201937401,0.52097442,110170.0,110160.0,0.39077444]
["bitfinex-derivatives","BTCF0:USTF0",1761201937696,1.04842884,110170.0,110160.0,0.03544444]
["bitfinex-derivatives","BTCF0:USTF0",1761201937898,1.04842884,110170.0,110160.0,0.01347444]
["bitfinex-derivatives","BTCF0:USTF0",1761201937899,1.65540884,110170.0,110160.0,0.01347444]
["bitfinex-derivatives","BTCF0:USTF0",1761201938103,0.04491,110140.0,110130.0,0.147199]
["bitfinex-derivatives","BTCF0:USTF0",1761201938297,0.02186,110140.0,110130.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1761201938497,0.51997442,110150.0,110140.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761201938697,0.51997442,110150.0,110140.0,0.06530301]
["bitfinex-derivatives","BTCF0:USTF0",1761201938896,0.15917442,110150.0,110140.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1761201939101,0.51997442,110150.0,110140.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1761201939495,0.40571,110150.0,110140.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1761201940004,0.51997442,110150.0,110140.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1761201942097,0.40571,110150.0,110140.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1761201942404,0.40571,110150.0,110140.0,0.8271907]
["bitfinex-derivatives","BTCF0:USTF0",1761201942605,0.40571,110150.0,110140.0,0.7871907]
["bitfinex-derivatives","BTCF0:USTF0",1761201942800,0.3608,110150.0,110140.0,0.7871907]
["bitfinex-derivatives","BTCF0:USTF0",1761201943104,0.40571,110160.0,110150.0,0.1471836]
["bitfinex-derivatives","BTCF0:USTF0",1761201943305,0.40571,110160.0,110150.0,0.7180636]
["bitfinex-derivatives","BTCF0:USTF0",1761201944004,0.40571,110160.0,110150.0,0.4680636]
["bitfinex-derivatives","BTCF0:USTF0",1761201944999,0.51997442,110160.0,110150.0,0.4680636]
["bitfinex-derivatives","BTCF0:USTF0",1761201946298,0.04491,110160.0,110150.0,0.4680636]
["bitfinex-derivatives","BTCF0:USTF0",1761201946603,0.15917442,110160.0,110150.0,0.4680636]
["bitfinex-derivatives","BTCF0:USTF0",1761201946997,0.15917442,110160.0,110150.0,0.7080636]
["bitfinex-derivatives","BTCF0:USTF0",1761201947198,0.04491,110160.0,110150.0,0.7080636]
["bitfinex-derivatives","BTCF0:USTF0",1761201947808,0.04491,110160.0,110150.0,1.1080636]
["bitfinex-derivatives","BTCF0:USTF0",1761201947999,0.02186,110160.0,110150.0,1.1080636]
["bitfinex-derivatives","BTCF0:USTF0",1761201948199,0.51997442,110170.0,110160.0,0.1471754]
["bitfinex-derivatives","BTCF0:USTF0",1761201949004,0.53316442,110170.0,110160.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761201949202,0.05483,110160.0,110150.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761201949407,0.52989442,110160.0,110150.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761201949603,0.52989442,110160.0,110150.0,0.4681037]
["bitfinex-derivatives","BTCF0:USTF0",1761201949804,0.51997442,110160.0,110150.0,0.4681037]
["bitfinex-derivatives","BTCF0:USTF0",1761201950010,0.40571,110160.0,110150.0,0.48143269]
["bitfinex-derivatives","BTCF0:USTF0",1761201950202,0.51997442,110160.0,110150.0,0.48143269]
["bitfinex-derivatives","BTCF0:USTF0",1761201950708,0.51997442,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201951701,0.52989442,110160.0,110150.0,0.46851621]
["bitfinex-derivatives","BTCF0:USTF0",1761201952003,0.51997442,110160.0,110150.0,0.39067251]
["bitfinex-derivatives","BTCF0:USTF0",1761201952209,0.51997442,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201952896,0.40571,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201953102,0.51997442,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201953304,0.51997442,110160.0,110150.0,0.39067251]
["bitfinex-derivatives","BTCF0:USTF0",1761201953610,0.53035442,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201953813,0.40571,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201954104,0.51997442,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201954609,0.40571,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201955011,0.04491,110160.0,110150.0,0.48143621]
["bitfinex-derivatives","BTCF0:USTF0",1761201956302,0.04491,110160.0,110150.0,0.50391498]
["bitfinex-derivatives","BTCF0:USTF0",1761201956801,0.04491,110160.0,110150.0,0.50384664]
["bitfinex-derivatives","BTCF0:USTF0",1761201958211,0.15917442,110160.0,110150.0,0.50384664]
["bitfinex-derivatives","BTCF0:USTF0",1761201958403,0.11426442,110160.0,110150.0,0.50384664]
["bitfinex-derivatives","BTCF0:USTF0",1761201958607,0.3608,110170.0,110160.0,0.1481154]
["bitfinex-derivatives","BTCF0:USTF0",1761201958608,0.51976442,110170.0,110160.0,0.1481154]
["bitfinex-derivatives","BTCF0:USTF0",1761201958807,0.51976442,110170.0,110160.0,0.18385834]
["bitfinex-derivatives","BTCF0:USTF0",1761201959009,0.51976442,110180.0,110170.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761201959211,0.51976442,110180.0,110170.0,0.41413922]
["bitfinex-derivatives","BTCF0:USTF0",1761201960011,0.51976442,110180.0,110170.0,0.50488632]
["bitfinex-derivatives","BTCF0:USTF0",1761201960615,0.52176442,110180.0,110170.0,0.50488632]
["bitfinex-derivatives","BTCF0:USTF0",1761201960816,0.52176442,110180.0,110170.0,0.39162417]
["bitfinex-derivatives","BTCF0:USTF0",1761201961317,0.52176442,110180.0,110170.0,0.48237127]
["bitfinex-derivatives","BTCF0:USTF0",1761201961706,0.52176442,110180.0,110170.0,0.39162417]
["bitfinex-derivatives","BTCF0:USTF0",1761201961907,0.53029442,110180.0,110170.0,0.37799417]
["bitfinex-derivatives","BTCF0:USTF0",1761201962415,0.53029442,110180.0,110170.0,0.39162417]
["bitfinex-derivatives","BTCF0:USTF0",1761201963011,0.53029442,110180.0,110170.0,0.41424126]
["bitfinex-derivatives","BTCF0:USTF0",1761201964715,0.53029442,110180.0,110170.0,0.50498836]
["bitfinex-derivatives","BTCF0:USTF0",1761201964716,0.52176442,110180.0,110170.0,0.50498836]
["bitfinex-derivatives","BTCF0:USTF0",1761201964906,0.52176442,110180.0,110170.0,0.41424126]
["bitfinex-derivatives","BTCF0:USTF0",1761201965717,0.52076442,110180.0,110170.0,0.41424126]
["bitfinex-derivatives","BTCF0:USTF0",1761201967312,0.52076442,110180.0,110170.0,0.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761201969716,0.52929442,110180.0,110170.0,0.07960389]
["bitfinex-derivatives","BTCF0:USTF0",1761201970018,0.52929442,110180.0,110170.0,0.40044389]
["bitfinex-derivatives","BTCF0:USTF0",1761201970217,0.52076442,110180.0,110170.0,0.41407389]
["bitfinex-derivatives","BTCF0:USTF0",1761201970915,0.52076442,110180.0,110170.0,0.39146417]
["bitfinex-derivatives","BTCF0:USTF0",1761201972215,0.52076442,110180.0,110170.0,0.07062417]
["bitfinex-derivatives","BTCF0:USTF0",1761201972515,0.52076442,110180.0,110170.0,0.39146417]
["bitfinex-derivatives","BTCF0:USTF0",1761201973021,0.52076442,110180.0,110170.0,0.07062417]
["bitfinex-derivatives","BTCF0:USTF0",1761201973214,0.52929442,110180.0,110170.0,0.07062417]
["bitfinex-derivatives","BTCF0:USTF0",1761201973416,1.48958309,110180.0,110140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761201973622,0.15896442,110150.0,110140.0,0.41343146]
["bitfinex-derivatives","BTCF0:USTF0",1761201974423,0.15896442,110150.0,110140.0,0.50420236]
["bitfinex-derivatives","BTCF0:USTF0",1761201974620,0.13675442,110150.0,110140.0,0.90420236]
["bitfinex-derivatives","BTCF0:USTF0",1761201974924,0.15896442,110150.0,110140.0,0.81343146]
["bitfinex-derivatives","BTCF0:USTF0",1761201975218,0.02249,110150.0,110140.0,0.90519755]
["bitfinex-derivatives","BTCF0:USTF0",1761201975415,0.51976442,110160.0,110150.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761201976317,0.51976442,110160.0,110150.0,0.07998939]
["bitfinex-derivatives","BTCF0:USTF0",1761201976517,0.4055,110160.0,110150.0,0.07998939]
["bitfinex-derivatives","BTCF0:USTF0",1761201976722,0.51976442,110160.0,110150.0,0.07998939]
["bitfinex-derivatives","BTCF0:USTF0",1761201981521,0.15896442,110160.0,110150.0,0.07998939]
["bitfinex-derivatives","BTCF0:USTF0",1761201981726,0.15896442,110160.0,110150.0,0.57075039]
["bitfinex-derivatives","BTCF0:USTF0",1761201981918,0.15896442,110160.0,110150.0,0.548121]
["bitfinex-derivatives","BTCF0:USTF0",1761201982425,0.15896442,110160.0,110150.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1761201982721,0.51976442,110160.0,110150.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761201985521,0.51976442,110160.0,110150.0,0.3910925]
["bitfinex-derivatives","BTCF0:USTF0",1761201985827,0.53249442,110160.0,110150.0,0.3774625]
["bitfinex-derivatives","BTCF0:USTF0",1761201986528,0.53249442,110160.0,110150.0,0.0566225]
["bitfinex-derivatives","BTCF0:USTF0",1761201986731,0.53249442,110160.0,110150.0,0.3774625]
["bitfinex-derivatives","BTCF0:USTF0",1761201989235,0.53249442,110160.0,110150.0,0.3911625]
["bitfinex-derivatives","BTCF0:USTF0",1761201989524,0.64675884,110160.0,110150.0,0.0128925]
["bitfinex-derivatives","BTCF0:USTF0",1761201989730,0.54249442,110160.0,110150.0,0.0355925]
["bitfinex-derivatives","BTCF0:USTF0",1761201990031,1.05675884,110160.0,110150.0,0.0576625]
["bitfinex-derivatives","BTCF0:USTF0",1761201990623,0.94249442,110160.0,110150.0,0.0576625]
["bitfinex-derivatives","BTCF0:USTF0",1761201991733,0.91976442,110160.0,110150.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1761201993034,0.51976442,110160.0,110150.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1761201993235,0.4055,110160.0,110150.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1761201993534,0.51976442,110160.0,110150.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1761201993837,0.51976442,110160.0,110150.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1761201994036,0.51976442,110160.0,110150.0,0.09694851]
["bitfinex-derivatives","BTCF0:USTF0",1761201994534,0.15896442,110160.0,110150.0,0.09694851]
["bitfinex-derivatives","BTCF0:USTF0",1761201995127,0.51976442,110160.0,110150.0,0.09694851]
["bitfinex-derivatives","BTCF0:USTF0",1761201996837,0.51977248,110160.0,110150.0,0.09694851]
["bitfinex-derivatives","BTCF0:USTF0",1761201997137,0.63404496,110160.0,110150.0,0.18770951]
["bitfinex-derivatives","BTCF0:USTF0",1761201997437,0.0447,110160.0,110150.0,0.66278199]
["bitfinex-derivatives","BTCF0:USTF0",1761201997644,0.0447,110160.0,110150.0,1.04019598]
["bitfinex-derivatives","BTCF0:USTF0",1761201997938,0.15897248,110160.0,110150.0,0.67939608]
["bitfinex-derivatives","BTCF0:USTF0",1761201999640,0.0447,110160.0,110150.0,0.67939608]
["bitfinex-derivatives","BTCF0:USTF0",1761201999840,0.0447,110160.0,110150.0,0.92939608]
["bitfinex-derivatives","BTCF0:USTF0",1761202000041,0.02249,110160.0,110150.0,0.92939608]
["bitfinex-derivatives","BTCF0:USTF0",1761202000835,0.04469,110160.0,110150.0,0.67939608]
["bitfinex-derivatives","BTCF0:USTF0",1761202001237,0.15896248,110160.0,110150.0,0.67939608]
["bitfinex-derivatives","BTCF0:USTF0",1761202001437,0.04469,110160.0,110150.0,0.67939608]
["bitfinex-derivatives","BTCF0:USTF0",1761202001635,0.15896248,110160.0,110150.0,0.4743625]
["bitfinex-derivatives","BTCF0:USTF0",1761202001840,0.64676496,110160.0,110150.0,0.0385925]
["bitfinex-derivatives","BTCF0:USTF0",1761202002039,1.54187744,110160.0,110150.0,0.0158925]
["bitfinex-derivatives","BTCF0:USTF0",1761202002241,1.60706169,110160.0,110150.0,0.0158925]
["bitfinex-derivatives","BTCF0:USTF0",1761202002643,1.49278921,110160.0,110150.0,0.0158925]
["bitfinex-derivatives","BTCF0:USTF0",1761202002843,1.42760496,110160.0,110150.0,0.0385925]
["bitfinex-derivatives","BTCF0:USTF0",1761202003043,1.19906,110160.0,110150.0,0.0606625]
["bitfinex-derivatives","BTCF0:USTF0",1761202003243,1.42760496,110160.0,110150.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1761202003946,1.54187744,110160.0,110150.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1761202004350,1.60706169,110160.0,110150.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1761202004644,0.04452,110130.0,110120.0,0.85479248]
["bitfinex-derivatives","BTCF0:USTF0",1761202004843,0.15879248,110130.0,110120.0,0.87740435]
["bitfinex-derivatives","BTCF0:USTF0",1761202005848,0.04452,110130.0,110120.0,0.87740435]
["bitfinex-derivatives","BTCF0:USTF0",1761202006047,0.15879248,110130.0,110120.0,0.99167683]
["bitfinex-derivatives","BTCF0:USTF0",1761202006449,0.15879248,110130.0,110120.0,1.39167683]
["bitfinex-derivatives","BTCF0:USTF0",1761202006653,0.15879248,110130.0,110120.0,1.40080065]
["bitfinex-derivatives","BTCF0:USTF0",1761202006853,0.15879248,110130.0,110120.0,1.39167683]
["bitfinex-derivatives","BTCF0:USTF0",1761202009753,0.15879248,110130.0,110120.0,0.99167683]
["bitfinex-derivatives","BTCF0:USTF0",1761202009958,0.15879248,110130.0,110120.0,1.27167683]
["bitfinex-derivatives","BTCF0:USTF0",1761202010162,0.51959248,110140.0,110130.0,0.1492478]
["bitfinex-derivatives","BTCF0:USTF0",1761202010354,0.51959248,110140.0,110130.0,0.17185967]
["bitfinex-derivatives","BTCF0:USTF0",1761202010659,0.63386496,110140.0,110130.0,0.17185967]
["bitfinex-derivatives","BTCF0:USTF0",1761202011547,0.63386496,110140.0,110130.0,0.08108187]
["bitfinex-derivatives","BTCF0:USTF0",1761202012657,0.63586496,110140.0,110130.0,0.08108187]
["bitfinex-derivatives","BTCF0:USTF0",1761202013161,0.40532,110140.0,110130.0,0.08108187]
["bitfinex-derivatives","BTCF0:USTF0",1761202013462,0.63386496,110140.0,110130.0,0.08208187]
["bitfinex-derivatives","BTCF0:USTF0",1761202013660,0.63386496,110140.0,110130.0,0.08308187]
["bitfinex-derivatives","BTCF0:USTF0",1761202014362,0.64239496,110140.0,110130.0,0.08308187]
["bitfinex-derivatives","BTCF0:USTF0",1761202015063,0.41585,110140.0,110130.0,0.08208187]
["bitfinex-derivatives","BTCF0:USTF0",1761202015260,0.64439496,110140.0,110130.0,0.08108187]
["bitfinex-derivatives","BTCF0:USTF0",1761202015658,0.64239496,110140.0,110130.0,0.08208187]
["bitfinex-derivatives","BTCF0:USTF0",1761202016253,0.64239496,110140.0,110130.0,0.08308187]
["bitfinex-derivatives","BTCF0:USTF0",1761202016661,0.64239496,110140.0,110130.0,0.06938187]
["bitfinex-derivatives","BTCF0:USTF0",1761202017053,0.64239496,110140.0,110130.0,0.02461187]
["bitfinex-derivatives","BTCF0:USTF0",1761202017656,0.41385,110140.0,110130.0,0.07040187]
["bitfinex-derivatives","BTCF0:USTF0",1761202018058,0.64239496,110140.0,110130.0,0.07040187]
["bitfinex-derivatives","BTCF0:USTF0",1761202018755,0.64239496,110140.0,110130.0,0.16117967]
["bitfinex-derivatives","BTCF0:USTF0",1761202018956,0.64239496,110140.0,110130.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1761202019768,0.79319496,110140.0,110130.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1761202019958,0.63386496,110140.0,110130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761202020966,0.63386496,110140.0,110130.0,0.1503377]
["bitfinex-derivatives","BTCF0:USTF0",1761202021367,0.40532,110140.0,110130.0,0.1503377]
["bitfinex-derivatives","BTCF0:USTF0",1761202021566,0.63386496,110140.0,110130.0,0.1493377]
["bitfinex-derivatives","BTCF0:USTF0",1761202021865,0.51959248,110140.0,110130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761202022458,0.51959248,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761202022659,0.51959248,110140.0,110130.0,0.26561028]
["bitfinex-derivatives","BTCF0:USTF0",1761202022858,0.51916248,110150.0,110140.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761202023160,0.51916248,110150.0,110140.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1761202023662,0.51916248,110150.0,110140.0,0.85448218]
["bitfinex-derivatives","BTCF0:USTF0",1761202023859,0.38293,110150.0,110140.0,0.85448218]
["bitfinex-derivatives","BTCF0:USTF0",1761202024066,0.49720248,110150.0,110140.0,1.25448218]
["bitfinex-derivatives","BTCF0:USTF0",1761202024369,0.15836248,110150.0,110140.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1761202026371,0.15836248,110150.0,110140.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1761202026569,0.15836248,110150.0,110140.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761202026769,0.15836248,110150.0,110140.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1761202027269,0.15836248,110150.0,110140.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1761202027471,0.51916248,110150.0,110140.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1761202028168,0.52116248,110150.0,110140.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761202028574,0.52116248,110150.0,110140.0,0.7602098]
["bitfinex-derivatives","BTCF0:USTF0",1761202028771,0.51916248,110150.0,110140.0,0.7602098]
["bitfinex-derivatives","BTCF0:USTF0",1761202028972,0.51916248,110150.0,110140.0,0.87548228]
["bitfinex-derivatives","BTCF0:USTF0",1761202029771,0.51916248,110160.0,110140.0,1.63628228]
["bitfinex-derivatives","BTCF0:USTF0",1761202029970,0.51916248,110160.0,110150.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761202030173,0.63343496,110160.0,110150.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761202032178,0.63343496,110160.0,110150.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761202032379,0.63343496,110160.0,110150.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761202034180,0.63343496,110160.0,110150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1761202034381,0.63343496,110160.0,110150.0,0.06944698]
["bitfinex-derivatives","BTCF0:USTF0",1761202036781,0.64616496,110160.0,110150.0,0.05667698]
["bitfinex-derivatives","BTCF0:USTF0",1761202036982,0.63343496,110160.0,110150.0,0.06944698]
["bitfinex-derivatives","BTCF0:USTF0",1761202037987,0.63343496,110160.0,110150.0,0.06844698]
["bitfinex-derivatives","BTCF0:USTF0",1761202038782,0.63343496,110160.0,110150.0,0.06944698]
["bitfinex-derivatives","BTCF0:USTF0",1761202043584,0.63343496,110160.0,110150.0,0.05667698]
["bitfinex-derivatives","BTCF0:USTF0",1761202043785,0.64616496,110160.0,110150.0,0.05667698]
["bitfinex-derivatives","BTCF0:USTF0",1761202044087,0.47079425,110170.0,110160.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761202044284,0.04481,110170.0,110160.0,0.85181568]
["bitfinex-derivatives","BTCF0:USTF0",1761202044473,0.0227,110170.0,110160.0,1.27440007]
["bitfinex-derivatives","BTCF0:USTF0",1761202044678,0.40564,110180.0,110170.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761202044979,0.44351425,110190.0,110180.0,0.1512866]
["bitfinex-derivatives","BTCF0:USTF0",1761202044980,0.11496235,110190.0,110180.0,0.1512866]
["bitfinex-derivatives","BTCF0:USTF0",1761202045179,0.11496235,110190.0,110180.0,1.30143156]
["bitfinex-derivatives","BTCF0:USTF0",1761202045180,0.07012235,110190.0,110180.0,1.30143156]
["bitfinex-derivatives","BTCF0:USTF0",1761202045379,0.04484,110210.0,110200.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761202045579,0.04484,110210.0,110200.0,0.79562248]
["bitfinex-derivatives","BTCF0:USTF0",1761202045783,0.04484,110210.0,110200.0,0.89969741]
["bitfinex-derivatives","BTCF0:USTF0",1761202046280,0.04484,110210.0,110200.0,0.89445472]
["bitfinex-derivatives","BTCF0:USTF0",1761202046485,0.15911248,110210.0,110200.0,1.0087272]
["bitfinex-derivatives","BTCF0:USTF0",1761202046673,0.04484,110210.0,110200.0,1.0087272]
["bitfinex-derivatives","BTCF0:USTF0",1761202046879,0.04784,110210.0,110200.0,1.0087272]
["bitfinex-derivatives","BTCF0:USTF0",1761202047179,0.16211248,110210.0,110200.0,1.1680073]
["bitfinex-derivatives","BTCF0:USTF0",1761202047486,0.16211248,110210.0,110200.0,1.2987276]
["bitfinex-derivatives","BTCF0:USTF0",1761202048490,0.16211248,110210.0,110200.0,1.0087276]
["bitfinex-derivatives","BTCF0:USTF0",1761202048675,0.52291248,110210.0,110200.0,0.08293482]
["bitfinex-derivatives","BTCF0:USTF0",1761202048986,0.53144248,110210.0,110200.0,0.40369482]
["bitfinex-derivatives","BTCF0:USTF0",1761202049386,0.64571496,110210.0,110200.0,0.01335503]
["bitfinex-derivatives","BTCF0:USTF0",1761202049590,0.64571496,110210.0,110200.0,0.33411503]
["bitfinex-derivatives","BTCF0:USTF0",1761202049882,0.41717,110210.0,110200.0,0.35742503]
["bitfinex-derivatives","BTCF0:USTF0",1761202050185,0.53144248,110210.0,110200.0,0.38070503]
["bitfinex-derivatives","BTCF0:USTF0",1761202052492,0.52844248,110210.0,110200.0,0.38070503]
["bitfinex-derivatives","BTCF0:USTF0",1761202052790,0.62301496,110210.0,110200.0,0.38070503]
["bitfinex-derivatives","BTCF0:USTF0",1761202053378,0.50874248,110210.0,110200.0,0.38070503]
["bitfinex-derivatives","BTCF0:USTF0",1761202053591,0.62301496,110210.0,110200.0,0.38070503]
["bitfinex-derivatives","BTCF0:USTF0",1761202055582,0.62301496,110210.0,110200.0,0.39466503]
["bitfinex-derivatives","BTCF0:USTF0",1761202056195,0.62301496,110210.0,110200.0,0.38062503]
["bitfinex-derivatives","BTCF0:USTF0",1761202056893,0.61448496,110210.0,110200.0,0.39458503]
["bitfinex-derivatives","BTCF0:USTF0",1761202057098,0.50021248,110210.0,110200.0,0.39458503]
["bitfinex-derivatives","BTCF0:USTF0",1761202058697,0.5001078,110210.0,110200.0,0.39458503]
["bitfinex-derivatives","BTCF0:USTF0",1761202061986,0.5001078,110210.0,110200.0,0.48530513]
["bitfinex-derivatives","BTCF0:USTF0",1761202062199,0.5001078,110210.0,110200.0,0.50968087]
["bitfinex-derivatives","BTCF0:USTF0",1761202062500,0.3608,110210.0,110200.0,0.50967623]
["bitfinex-derivatives","BTCF0:USTF0",1761202062794,0.3608,110210.0,110200.0,0.48530513]
["bitfinex-derivatives","BTCF0:USTF0",1761202063599,0.38295,110210.0,110200.0,0.48530513]
["bitfinex-derivatives","BTCF0:USTF0",1761202063794,0.40564,110220.0,110210.0,0.1512619]
["bitfinex-derivatives","BTCF0:USTF0",1761202063992,0.40564,110220.0,110210.0,0.44461693]
["bitfinex-derivatives","BTCF0:USTF0",1761202064193,0.40564,110220.0,110210.0,0.07390503]
["bitfinex-derivatives","BTCF0:USTF0",1761202064194,0.5198078,110220.0,110210.0,0.07390503]
["bitfinex-derivatives","BTCF0:USTF0",1761202064702,0.5198078,110220.0,110210.0,1.93461773]
["bitfinex-derivatives","BTCF0:USTF0",1761202065199,0.3656,110270.0,110260.0,0.1512217]
["bitfinex-derivatives","BTCF0:USTF0",1761202065401,0.04484,110280.0,110270.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761202065596,0.04484,110280.0,110270.0,0.73200408]
["bitfinex-derivatives","BTCF0:USTF0",1761202065792,0.1590078,110280.0,110270.0,0.43470503]
["bitfinex-derivatives","BTCF0:USTF0",1761202065997,0.1590078,110280.0,110270.0,0.75734503]
["bitfinex-derivatives","BTCF0:USTF0",1761202066202,0.5690778,110280.0,110270.0,0.43470503]
["bitfinex-derivatives","BTCF0:USTF0",1761202066501,0.5720778,110280.0,110270.0,0.75734503]
["bitfinex-derivatives","BTCF0:USTF0",1761202066699,0.6968522,110280.0,110270.0,0.39654503]
["bitfinex-derivatives","BTCF0:USTF0",1761202066900,0.6968522,110280.0,110270.0,0.33599503]
["bitfinex-derivatives","BTCF0:USTF0",1761202067100,0.6968522,110280.0,110270.0,0.35930503]
["bitfinex-derivatives","BTCF0:USTF0",1761202067301,0.04784,110280.0,110270.0,0.75746503]
["bitfinex-derivatives","BTCF0:USTF0",1761202068300,0.04584,110280.0,110270.0,0.75746503]
["bitfinex-derivatives","BTCF0:USTF0",1761202070197,0.04584,110280.0,110270.0,0.43470503]
["bitfinex-derivatives","BTCF0:USTF0",1761202072506,0.001,110280.0,110270.0,0.43470503]
["bitfinex-derivatives","BTCF0:USTF0",1761202073622,0.001,110280.0,110270.0,0.52536873]
["bitfinex-derivatives","BTCF0:USTF0",1761202073821,0.001,110280.0,110270.0,0.43470503]
["bitfinex-derivatives","BTCF0:USTF0",1761202075222,0.001,110280.0,110270.0,0.83459696]
["bitfinex-derivatives","BTCF0:USTF0",1761202075425,0.04563,110280.0,110270.0,0.83459696]
["bitfinex-derivatives","BTCF0:USTF0",1761202076015,0.04563,110280.0,110270.0,0.92526066]
["bitfinex-derivatives","BTCF0:USTF0",1761202076016,0.001,110280.0,110270.0,0.92526066]
["bitfinex-derivatives","BTCF0:USTF0",1761202076418,0.001,110280.0,110270.0,0.83459696]
["bitfinex-derivatives","BTCF0:USTF0",1761202078032,0.2835722,110290.0,110270.0,0.83459696]
["bitfinex-derivatives","BTCF0:USTF0",1761202078231,0.04463,110290.0,110280.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202078531,0.02292,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202078720,0.04463,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202079231,0.2845722,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202079730,0.2835722,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202079931,0.2845722,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202080130,0.04563,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202080336,0.2845722,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202080833,0.04563,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202081630,0.001,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202082334,0.02392,110290.0,110280.0,0.43227696]
["bitfinex-derivatives","BTCF0:USTF0",1761202082931,0.02392,110290.0,110280.0,0.43227819]
["bitfinex-derivatives","BTCF0:USTF0",1761202083437,0.04563,110290.0,110280.0,0.43227819]
["bitfinex-derivatives","BTCF0:USTF0",1761202083732,1.0453722,110290.0,110280.0,0.07147819]
["bitfinex-derivatives","BTCF0:USTF0",1761202085137,1.0521622,110290.0,110280.0,0.07149082]
["bitfinex-derivatives","BTCF0:USTF0",1761202085435,1.0621622,110290.0,110280.0,0.01326082]
["bitfinex-derivatives","BTCF0:USTF0",1761202086937,1.2421622,110290.0,110280.0,0.01326082]
["bitfinex-derivatives","BTCF0:USTF0",1761202087127,0.0547,110270.0,110260.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761202087437,0.0547,110260.0,110250.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761202087625,0.6644422,110260.0,110250.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761202087829,1.0644422,110260.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202088030,0.2835722,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202088832,0.27283042,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202089028,0.59495042,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202089543,1.00174042,110250.0,110240.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761202089727,1.36554042,110250.0,110230.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202089927,0.15873021,110240.0,110230.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202090334,0.15873021,110240.0,110230.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202090735,0.15873021,110240.0,110230.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202092141,0.15873021,110240.0,110230.0,0.44151044]
["bitfinex-derivatives","BTCF0:USTF0",1761202092336,0.48089021,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202093236,0.15873021,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202093438,0.48077021,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202093632,0.48177021,110250.0,110240.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761202095542,0.48177021,110250.0,110240.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202096644,0.59587042,110250.0,110240.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202098550,0.48177021,110250.0,110240.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202098741,0.36767,110250.0,110240.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202098943,0.48177021,110250.0,110240.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761202099135,0.95667042,110250.0,110240.0,0.0714145]
["bitfinex-derivatives","BTCF0:USTF0",1761202099340,0.96346042,110250.0,110240.0,0.0579145]
["bitfinex-derivatives","BTCF0:USTF0",1761202100849,0.96346042,110250.0,110240.0,0.0131845]
["bitfinex-derivatives","BTCF0:USTF0",1761202101241,0.96346042,110250.0,110240.0,0.0579145]
["bitfinex-derivatives","BTCF0:USTF0",1761202103654,0.96346042,110250.0,110240.0,0.0715845]
["bitfinex-derivatives","BTCF0:USTF0",1761202103947,0.96346042,110250.0,110240.0,0.07158145]
["bitfinex-derivatives","BTCF0:USTF0",1761202104152,0.95667042,110250.0,110240.0,0.07158145]
["bitfinex-derivatives","BTCF0:USTF0",1761202104950,0.63463042,110250.0,110240.0,0.07158145]
["bitfinex-derivatives","BTCF0:USTF0",1761202105150,0.95631042,110250.0,110240.0,0.07158145]
["bitfinex-derivatives","BTCF0:USTF0",1761202105550,0.95531042,110250.0,110240.0,0.07158145]
["bitfinex-derivatives","BTCF0:USTF0",1761202107148,0.95691042,110250.0,110240.0,0.07158145]
["bitfinex-derivatives","BTCF0:USTF0",1761202107653,0.96370042,110250.0,110240.0,0.05791145]
["bitfinex-derivatives","BTCF0:USTF0",1761202108749,1.36370042,110250.0,110240.0,0.01318145]
["bitfinex-derivatives","BTCF0:USTF0",1761202108956,0.05526,110230.0,110220.0,0.41010618]
["bitfinex-derivatives","BTCF0:USTF0",1761202109147,0.60506042,110230.0,110220.0,0.36533618]
["bitfinex-derivatives","BTCF0:USTF0",1761202109346,0.60506042,110230.0,110220.0,0.38727618]
["bitfinex-derivatives","BTCF0:USTF0",1761202109543,0.60506042,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202110560,0.60506042,110230.0,110220.0,0.04930618]
["bitfinex-derivatives","BTCF0:USTF0",1761202110748,0.49096021,110230.0,110220.0,0.04930618]
["bitfinex-derivatives","BTCF0:USTF0",1761202110944,0.48089021,110230.0,110220.0,0.06305618]
["bitfinex-derivatives","BTCF0:USTF0",1761202111149,0.48189021,110230.0,110220.0,0.06305618]
["bitfinex-derivatives","BTCF0:USTF0",1761202112055,0.48089021,110230.0,110220.0,0.06305618]
["bitfinex-derivatives","BTCF0:USTF0",1761202112260,0.48089021,110230.0,110220.0,0.44625636]
["bitfinex-derivatives","BTCF0:USTF0",1761202112457,0.48006021,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202113560,0.15842021,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202113955,0.04432,110240.0,110230.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202114357,0.15842021,110240.0,110230.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202114756,0.15842021,110240.0,110230.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761202116160,0.04432,110250.0,110240.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202116362,0.15842021,110250.0,110240.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202116557,0.04432,110250.0,110240.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202116754,0.04432,110250.0,110240.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202116952,0.04432,110260.0,110250.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202117461,0.04432,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202117654,0.15842021,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202118461,0.04432,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202118664,0.15842021,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202118851,0.04432,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202119056,0.15842021,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202119257,0.04432,110260.0,110250.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761202119462,0.51922021,110270.0,110260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202119661,0.04432,110270.0,110260.0,0.4374415]
["bitfinex-derivatives","BTCF0:USTF0",1761202120055,0.15842021,110270.0,110260.0,0.7592815]
["bitfinex-derivatives","BTCF0:USTF0",1761202120558,0.04432,110270.0,110260.0,0.7592815]
["bitfinex-derivatives","BTCF0:USTF0",1761202120761,0.15835453,110270.0,110260.0,0.7592815]
["bitfinex-derivatives","BTCF0:USTF0",1761202121061,0.15835453,110270.0,110260.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761202122168,0.04432,110270.0,110260.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761202122363,0.15835453,110270.0,110260.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761202122662,0.15835453,110270.0,110260.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761202123063,0.27238906,110270.0,110260.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761202123564,0.27238906,110270.0,110260.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761202125070,0.27238906,110270.0,110260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202125862,0.04432,110270.0,110260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202126064,0.27238906,110270.0,110260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202127166,0.05439,110260.0,110240.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761202127464,0.28245906,110250.0,110240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761202127662,0.00679,110240.0,110230.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761202127863,0.05439,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202128061,0.28245906,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202128263,0.04432,110230.0,110220.0,0.06130618]
["bitfinex-derivatives","BTCF0:USTF0",1761202128458,0.15835453,110230.0,110220.0,0.42210618]
["bitfinex-derivatives","BTCF0:USTF0",1761202129368,0.51915453,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202129568,0.63318906,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202130071,1.04325906,110240.0,110230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761202130762,0.9578512,110240.0,110230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761202130965,0.9588512,110240.0,110230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761202131463,0.9578512,110240.0,110230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761202132471,0.9477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202132673,0.80512,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202133259,0.9477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202133766,0.80612,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202134273,0.80512,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202134972,0.9477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202135172,0.5869812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202135565,0.9477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202136175,0.80512,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202136370,0.9477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202138075,0.5477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202138876,0.5578512,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202139170,0.5477812,110240.0,110230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761202139474,0.5578512,110240.0,110230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761202139673,0.5578512,110240.0,110220.0,0.74455618]
["bitfinex-derivatives","BTCF0:USTF0",1761202139875,0.1872112,110230.0,110220.0,0.74455618]
["bitfinex-derivatives","BTCF0:USTF0",1761202140968,0.1940012,110230.0,110220.0,0.34887618]
["bitfinex-derivatives","BTCF0:USTF0",1761202141164,0.1940012,110230.0,110220.0,0.37028618]
["bitfinex-derivatives","BTCF0:USTF0",1761202141672,0.5157612,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202141975,0.9157612,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202142376,1.2765612,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202142776,1.5226612,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202142978,1.5236612,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202143892,1.5536612,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202144970,1.61863526,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202145170,0.05462,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202145373,0.5192412,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202145780,0.4759412,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202145975,0.4959412,110210.0,110200.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1761202146277,0.4959412,110210.0,110200.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1761202146678,0.4959412,110210.0,110200.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761202147081,0.4759412,110210.0,110200.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761202147679,0.4759412,110210.0,110200.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761202148184,0.4759412,110210.0,110200.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1761202148486,0.4759412,110210.0,110200.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761202149079,0.8367412,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202150388,0.8377412,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202150891,0.92347052,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202152286,0.60151052,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202152684,0.48731526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202153084,0.37312,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202153587,0.48731526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202153787,0.48631526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202154088,0.48731526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202154384,0.12651526,110210.0,110200.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761202154577,0.12651526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202154775,0.37261526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202154978,0.73341526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202155980,0.73241526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202157281,0.73341526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202159390,0.73241526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202160890,0.61822,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202161095,0.73241526,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202166302,0.84661052,110210.0,110200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761202166491,0.73241526,110210.0,110200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761202166699,0.84661052,110210.0,110190.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761202166903,0.22839052,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761202167399,0.22839052,110200.0,110190.0,0.08058049]
["bitfinex-derivatives","BTCF0:USTF0",1761202171500,0.58919052,110200.0,110190.0,0.08058049]
["bitfinex-derivatives","BTCF0:USTF0",1761202173705,0.59816461,110200.0,110190.0,0.08058049]
["bitfinex-derivatives","BTCF0:USTF0",1761202174403,0.59816461,110200.0,110190.0,0.02278049]
["bitfinex-derivatives","BTCF0:USTF0",1761202174901,0.59816461,110200.0,110180.0,0.06233782]
["bitfinex-derivatives","BTCF0:USTF0",1761202175105,0.58919052,110190.0,110180.0,0.08514029]
["bitfinex-derivatives","BTCF0:USTF0",1761202175405,0.47499526,110190.0,110180.0,0.08514029]
["bitfinex-derivatives","BTCF0:USTF0",1761202175799,0.58919052,110190.0,110180.0,0.08514029]
["bitfinex-derivatives","BTCF0:USTF0",1761202176006,0.98919052,110190.0,110180.0,0.08514029]
["bitfinex-derivatives","BTCF0:USTF0",1761202176201,0.98919052,110190.0,110180.0,0.08614029]
["bitfinex-derivatives","BTCF0:USTF0",1761202176506,0.87499526,110190.0,110180.0,0.08614029]
["bitfinex-derivatives","BTCF0:USTF0",1761202177306,0.87499526,110190.0,110180.0,0.08714029]
["bitfinex-derivatives","BTCF0:USTF0",1761202178300,0.47499526,110190.0,110180.0,0.08714029]
["bitfinex-derivatives","BTCF0:USTF0",1761202179305,0.11419526,110190.0,110180.0,0.08714029]
["bitfinex-derivatives","BTCF0:USTF0",1761202179900,0.22839052,110190.0,110180.0,0.05082029]
["bitfinex-derivatives","BTCF0:USTF0",1761202180100,0.58919052,110190.0,110180.0,0.08719029]
["bitfinex-derivatives","BTCF0:USTF0",1761202180799,0.47502337,110190.0,110180.0,0.08719029]
["bitfinex-derivatives","BTCF0:USTF0",1761202183805,0.3608,110190.0,110180.0,0.06438782]
["bitfinex-derivatives","BTCF0:USTF0",1761202184001,0.47502337,110190.0,110180.0,0.06438782]
["bitfinex-derivatives","BTCF0:USTF0",1761202187915,0.98924674,110190.0,110180.0,0.00653782]
["bitfinex-derivatives","BTCF0:USTF0",1761202188117,1.06924674,110190.0,110180.0,0.00653782]
["bitfinex-derivatives","BTCF0:USTF0",1761202188609,1.1342208,110190.0,110180.0,0.00653782]
["bitfinex-derivatives","BTCF0:USTF0",1761202189010,1.1342208,110190.0,110160.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761202189011,1.06924674,110190.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202189206,0.11422337,110170.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202190407,0.11422337,110170.0,110160.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761202190607,0.11422337,110170.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202191016,0.12347934,110170.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202191211,0.12747934,110170.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202195619,0.50827934,110170.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202199135,0.47902337,110170.0,110160.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761202201030,1.32820376,110170.0,110150.0,0.02137211]
["bitfinex-derivatives","BTCF0:USTF0",1761202201330,0.11422337,110160.0,110150.0,0.05767211]
["bitfinex-derivatives","BTCF0:USTF0",1761202203236,0.11522337,110160.0,110150.0,0.05767211]
["bitfinex-derivatives","BTCF0:USTF0",1761202204116,0.23244674,110160.0,110150.0,0.05767211]
["bitfinex-derivatives","BTCF0:USTF0",1761202204527,0.99324674,110160.0,110150.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202204728,1.01324674,110160.0,110150.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202204925,1.01324674,110160.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761202205122,0.47502337,110150.0,110140.0,0.06211947]
["bitfinex-derivatives","BTCF0:USTF0",1761202205321,0.49502337,110150.0,110140.0,0.06211947]
["bitfinex-derivatives","BTCF0:USTF0",1761202206024,0.47511548,110150.0,110140.0,0.06211947]
["bitfinex-derivatives","BTCF0:USTF0",1761202208432,0.47511548,110150.0,110140.0,0.06311947]
["bitfinex-derivatives","BTCF0:USTF0",1761202211536,0.47511548,110150.0,110140.0,0.04013947]
["bitfinex-derivatives","BTCF0:USTF0",1761202211835,0.47511548,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202213139,0.49511548,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202213336,0.89502337,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202213537,1.09502337,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202214431,1.15999743,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202215236,1.1600675,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202215541,1.09502337,110150.0,110140.0,0.06311947]
["bitfinex-derivatives","BTCF0:USTF0",1761202217041,0.81820077,110150.0,110140.0,0.06311947]
["bitfinex-derivatives","BTCF0:USTF0",1761202217743,0.81820077,110150.0,110140.0,0.04013947]
["bitfinex-derivatives","BTCF0:USTF0",1761202218043,0.81820077,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202219749,1.21820077,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202220047,1.16930701,110150.0,110140.0,0.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1761202220232,1.28353038,110150.0,110120.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761202220433,0.22844674,110130.0,110120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761202220642,0.16431548,110130.0,110120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761202221241,0.17359381,110130.0,110120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761202221633,0.17459381,110130.0,110120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761202221835,0.53539381,110130.0,110120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761202222036,0.64961718,110130.0,110110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761202222231,0.47502337,110120.0,110110.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202222436,0.47511548,110120.0,110110.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202222936,0.36089211,110120.0,110110.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202223140,0.47511548,110120.0,110110.0,0.47079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202223340,0.36089211,110120.0,110110.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202223830,0.36389211,110120.0,110110.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202224235,0.47811548,110120.0,110110.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1761202224539,0.00309211,110120.0,110110.0,0.56158861]
["bitfinex-derivatives","BTCF0:USTF0",1761202224741,0.00309211,110120.0,110110.0,0.66259757]
["bitfinex-derivatives","BTCF0:USTF0",1761202225043,0.00409211,110120.0,110110.0,1.02339757]
["bitfinex-derivatives","BTCF0:USTF0",1761202226647,0.00409211,110120.0,110110.0,0.9091742]
["bitfinex-derivatives","BTCF0:USTF0",1761202226946,0.00409211,110120.0,110110.0,1.02339757]
["bitfinex-derivatives","BTCF0:USTF0",1761202228548,0.00409211,110120.0,110110.0,0.9091742]
["bitfinex-derivatives","BTCF0:USTF0",1761202228745,0.00409211,110120.0,110110.0,0.5091744]
["bitfinex-derivatives","BTCF0:USTF0",1761202228949,0.11831548,110120.0,110110.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761202229147,0.11831548,110120.0,110110.0,0.509174]
["bitfinex-derivatives","BTCF0:USTF0",1761202229857,0.00409211,110120.0,110110.0,1.02339737]
["bitfinex-derivatives","BTCF0:USTF0",1761202230447,0.00409211,110120.0,110110.0,0.909174]
["bitfinex-derivatives","BTCF0:USTF0",1761202231049,0.00409211,110120.0,110110.0,0.93142995]
["bitfinex-derivatives","BTCF0:USTF0",1761202231252,0.00409211,110120.0,110110.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1761202231847,0.11831548,110120.0,110110.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1761202232049,0.00409211,110120.0,110110.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1761202232249,0.00409211,110120.0,110110.0,0.9091748]
["bitfinex-derivatives","BTCF0:USTF0",1761202233243,0.11831548,110120.0,110110.0,0.9091748]
["bitfinex-derivatives","BTCF0:USTF0",1761202233556,0.00409211,110120.0,110110.0,0.9091748]
["bitfinex-derivatives","BTCF0:USTF0",1761202235454,0.00409211,110120.0,110110.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1761202235753,0.00409211,110120.0,110110.0,0.9091745]
["bitfinex-derivatives","BTCF0:USTF0",1761202238451,0.00409211,110120.0,110110.0,1.1591745]
["bitfinex-derivatives","BTCF0:USTF0",1761202239158,0.00409211,110120.0,110110.0,1.27339787]
["bitfinex-derivatives","BTCF0:USTF0",1761202239654,0.00409211,110120.0,110110.0,1.1591745]
["bitfinex-derivatives","BTCF0:USTF0",1761202240651,0.00409211,110120.0,110110.0,0.9091745]
["bitfinex-derivatives","BTCF0:USTF0",1761202240855,0.11842675,110120.0,110110.0,1.02350914]
["bitfinex-derivatives","BTCF0:USTF0",1761202243256,0.11842675,110120.0,110110.0,1.04570238]
["bitfinex-derivatives","BTCF0:USTF0",1761202243653,0.00409211,110120.0,110110.0,1.30570238]
["bitfinex-derivatives","BTCF0:USTF0",1761202243855,0.04884402,110140.0,110130.0,0.1036886]
["bitfinex-derivatives","BTCF0:USTF0",1761202244154,0.04884402,110150.0,110140.0,0.1473904]
["bitfinex-derivatives","BTCF0:USTF0",1761202244354,0.04884402,110150.0,110140.0,1.03685968]
["bitfinex-derivatives","BTCF0:USTF0",1761202244655,0.44184107,110170.0,110160.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761202244656,0.06497406,110170.0,110160.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761202244952,0.06497406,110180.0,110170.0,0.1473655]
["bitfinex-derivatives","BTCF0:USTF0",1761202245174,0.06497406,110180.0,110170.0,0.90250014]
["bitfinex-derivatives","BTCF0:USTF0",1761202245356,0.13198643,110190.0,110180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761202245653,0.24632107,110190.0,110180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761202247259,0.16491464,110190.0,110180.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761202248155,0.23011013,110190.0,110180.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761202249861,0.23011013,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202251061,0.09325549,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202251359,0.11913464,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202251952,0.18433013,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202252459,0.06999549,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202252656,0.18433013,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202253956,0.18433013,110190.0,110180.0,0.7511572]
["bitfinex-derivatives","BTCF0:USTF0",1761202254162,0.11913464,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202254355,0.18433013,110190.0,110180.0,0.5111572]
["bitfinex-derivatives","BTCF0:USTF0",1761202254557,0.18533013,110190.0,110180.0,0.62349184]
["bitfinex-derivatives","BTCF0:USTF0",1761202254856,0.12013464,110190.0,110180.0,0.86349184]
["bitfinex-derivatives","BTCF0:USTF0",1761202255056,0.0068,110190.0,110180.0,1.26249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202255758,0.0058,110190.0,110180.0,1.26249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202256051,0.0058,110190.0,110180.0,1.37682648]
["bitfinex-derivatives","BTCF0:USTF0",1761202256251,0.0058,110190.0,110180.0,1.26249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202257963,0.12013464,110190.0,110180.0,1.02249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202258261,0.12013464,110190.0,110180.0,1.30249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202258667,0.0058,110190.0,110180.0,1.30249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202258868,0.0058,110190.0,110180.0,1.43682648]
["bitfinex-derivatives","BTCF0:USTF0",1761202259054,0.0058,110190.0,110180.0,1.02249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202259251,0.0058,110190.0,110180.0,1.29249184]
["bitfinex-derivatives","BTCF0:USTF0",1761202259458,0.0058,110190.0,110180.0,1.40682648]
["bitfinex-derivatives","BTCF0:USTF0",1761202259661,0.26781,110210.0,110200.0,0.1494713]
["bitfinex-derivatives","BTCF0:USTF0",1761202259966,0.38214464,110210.0,110200.0,0.8202713]
["bitfinex-derivatives","BTCF0:USTF0",1761202260179,0.31112512,110210.0,110200.0,0.62460594]
["bitfinex-derivatives","BTCF0:USTF0",1761202260356,0.31112512,110210.0,110200.0,1.06894058]
["bitfinex-derivatives","BTCF0:USTF0",1761202260555,0.17935976,110210.0,110200.0,0.62460594]
["bitfinex-derivatives","BTCF0:USTF0",1761202260961,0.17935976,110210.0,110200.0,0.62560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202261169,0.17935976,110210.0,110200.0,0.87560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202261467,0.20106976,110210.0,110200.0,0.5112713]
["bitfinex-derivatives","BTCF0:USTF0",1761202261665,0.20106976,110210.0,110200.0,0.62560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202261867,0.08673512,110210.0,110200.0,0.62560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202262066,0.17935976,110210.0,110200.0,0.62560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202262465,0.17935976,110210.0,110200.0,0.90560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202262967,0.06502512,110210.0,110200.0,0.90560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202263168,0.17935976,110210.0,110200.0,0.87560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202263369,0.11433464,110210.0,110200.0,0.92560594]
["bitfinex-derivatives","BTCF0:USTF0",1761202264071,0.10833512,110220.0,110210.0,0.1494616]
["bitfinex-derivatives","BTCF0:USTF0",1761202264370,0.22266976,110220.0,110210.0,0.88459624]
["bitfinex-derivatives","BTCF0:USTF0",1761202264569,0.10833512,110220.0,110210.0,0.5102616]
["bitfinex-derivatives","BTCF0:USTF0",1761202265064,0.22266976,110220.0,110210.0,0.88459624]
["bitfinex-derivatives","BTCF0:USTF0",1761202265570,0.10833512,110220.0,110210.0,0.88459624]
["bitfinex-derivatives","BTCF0:USTF0",1761202265868,0.06979074,110230.0,110220.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1761202266072,0.18412538,110230.0,110220.0,0.86583904]
["bitfinex-derivatives","BTCF0:USTF0",1761202266365,1.10860392,110230.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202266568,0.11433464,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202267168,0.11433464,110210.0,110200.0,0.4515204]
["bitfinex-derivatives","BTCF0:USTF0",1761202267370,0.08140643,110220.0,110210.0,0.0907121]
["bitfinex-derivatives","BTCF0:USTF0",1761202267573,0.11938423,110230.0,110210.0,0.4515075]
["bitfinex-derivatives","BTCF0:USTF0",1761202267759,0.0048,110230.0,110220.0,0.47513464]
["bitfinex-derivatives","BTCF0:USTF0",1761202267963,0.11913464,110230.0,110220.0,0.451504]
["bitfinex-derivatives","BTCF0:USTF0",1761202268160,0.11913464,110230.0,110220.0,0.791504]
["bitfinex-derivatives","BTCF0:USTF0",1761202268767,0.11913464,110230.0,110220.0,0.451504]
["bitfinex-derivatives","BTCF0:USTF0",1761202268970,0.11913464,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202268971,0.12013464,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202269273,0.20154107,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202269661,0.71587571,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202269859,0.22866928,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202270074,0.22866928,110220.0,110200.0,0.451516]
["bitfinex-derivatives","BTCF0:USTF0",1761202270370,0.11433464,110210.0,110200.0,0.451516]
["bitfinex-derivatives","BTCF0:USTF0",1761202270569,0.11433464,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202270769,0.54271902,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202271573,0.54271902,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761202273372,0.54271902,110210.0,110200.0,0.4525214]
["bitfinex-derivatives","BTCF0:USTF0",1761202274476,0.54271902,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761202277173,1.08623804,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202277369,1.08623804,110210.0,110170.0,0.4515456]
["bitfinex-derivatives","BTCF0:USTF0",1761202277569,0.14271902,110180.0,110170.0,0.80489051]
["bitfinex-derivatives","BTCF0:USTF0",1761202277770,0.50351902,110200.0,110180.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1761202277965,0.52351902,110200.0,110180.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1761202278375,0.3808,110200.0,110180.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1761202278574,0.50351902,110200.0,110180.0,0.55066904]
["bitfinex-derivatives","BTCF0:USTF0",1761202278775,0.50351902,110200.0,110180.0,0.5415378]
["bitfinex-derivatives","BTCF0:USTF0",1761202279082,0.14271902,110200.0,110190.0,0.4515304]
["bitfinex-derivatives","BTCF0:USTF0",1761202279266,0.90091902,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202279471,0.14271902,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202279778,0.14271902,110200.0,110180.0,0.4515337]
["bitfinex-derivatives","BTCF0:USTF0",1761202280078,0.14271902,110200.0,110190.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761202280974,0.14271902,110210.0,110190.0,0.5102803]
["bitfinex-derivatives","BTCF0:USTF0",1761202281180,0.14271902,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761202283276,0.50351902,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761202284584,0.90351902,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761202284780,0.94351902,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761202285279,0.94351902,110210.0,110200.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761202285583,0.94351902,110210.0,110200.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761202286573,0.95273258,110210.0,110200.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761202287375,0.95273258,110210.0,110200.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761202288083,0.95273258,110210.0,110200.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761202289877,0.95373258,110210.0,110190.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761202290079,0.50351902,110200.0,110190.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761202290380,0.53351902,110200.0,110190.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761202291685,0.50351902,110200.0,110190.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761202292483,0.14271902,110210.0,110200.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202292783,0.6069,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202292984,0.6369,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202293186,0.64592621,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202293585,1.04592621,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202293786,1.27430963,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202294387,0.87430963,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202294777,0.86528342,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202295593,0.87445575,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202295893,0.83528342,110220.0,110210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202297884,0.83528342,110220.0,110200.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1761202298084,0.11419171,110210.0,110200.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1761202299095,0.11419171,110210.0,110200.0,0.451521]
["bitfinex-derivatives","BTCF0:USTF0",1761202299494,0.11419171,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202300382,0.11419171,110210.0,110200.0,0.38393507]
["bitfinex-derivatives","BTCF0:USTF0",1761202300781,0.72109171,110220.0,110200.0,0.38393507]
["bitfinex-derivatives","BTCF0:USTF0",1761202301088,0.11419171,110210.0,110200.0,0.38393566]
["bitfinex-derivatives","BTCF0:USTF0",1761202301689,0.11419171,110210.0,110200.0,0.02313566]
["bitfinex-derivatives","BTCF0:USTF0",1761202302786,0.11417196,110210.0,110200.0,0.02313566]
["bitfinex-derivatives","BTCF0:USTF0",1761202303392,0.11417196,110210.0,110200.0,0.38393566]
["bitfinex-derivatives","BTCF0:USTF0",1761202306599,0.11417196,110210.0,110200.0,0.02313566]
["bitfinex-derivatives","BTCF0:USTF0",1761202306801,0.11417196,110210.0,110200.0,0.38393566]
["bitfinex-derivatives","BTCF0:USTF0",1761202309697,0.3608,110220.0,110200.0,1.07393566]
["bitfinex-derivatives","BTCF0:USTF0",1761202309891,0.06501344,110250.0,110240.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1761202310093,0.06981344,110270.0,110240.0,0.83577196]
["bitfinex-derivatives","BTCF0:USTF0",1761202310288,0.06998678,110270.0,110260.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761202310488,0.06998678,110270.0,110260.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761202311500,0.0048,110270.0,110260.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761202311695,0.0058,110270.0,110260.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761202312602,0.0068,110270.0,110260.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761202313498,0.0058,110270.0,110260.0,1.1702113]
["bitfinex-derivatives","BTCF0:USTF0",1761202313803,0.0058,110270.0,110260.0,1.2702113]
["bitfinex-derivatives","BTCF0:USTF0",1761202314205,0.0058,110270.0,110260.0,1.6002113]
["bitfinex-derivatives","BTCF0:USTF0",1761202314499,0.0058,110270.0,110260.0,1.2702113]
["bitfinex-derivatives","BTCF0:USTF0",1761202314701,0.0058,110270.0,110260.0,1.5802113]
["bitfinex-derivatives","BTCF0:USTF0",1761202315000,0.0058,110270.0,110260.0,1.2702113]
["bitfinex-derivatives","BTCF0:USTF0",1761202315403,0.0058,110270.0,110260.0,1.5602113]
["bitfinex-derivatives","BTCF0:USTF0",1761202315592,0.0058,110270.0,110260.0,1.5902113]
["bitfinex-derivatives","BTCF0:USTF0",1761202317405,0.0058,110270.0,110260.0,1.2702113]
["bitfinex-derivatives","BTCF0:USTF0",1761202317702,0.0058,110270.0,110260.0,1.6002113]
["bitfinex-derivatives","BTCF0:USTF0",1761202317904,0.0058,110270.0,110260.0,1.2702113]
["bitfinex-derivatives","BTCF0:USTF0",1761202318398,0.0058,110270.0,110260.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1761202318606,0.2447429,110270.0,110260.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761202320212,1.0055429,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202320898,0.7666,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202321102,0.0058,110270.0,110260.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761202321698,0.0058,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761202327807,0.0058,110270.0,110250.0,0.4514792]
["bitfinex-derivatives","BTCF0:USTF0",1761202328402,0.0058,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202329007,0.0048,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202329309,0.0058,110270.0,110260.0,0.451471]
["bitfinex-derivatives","BTCF0:USTF0",1761202329606,0.0048,110270.0,110260.0,0.451471]
["bitfinex-derivatives","BTCF0:USTF0",1761202329807,0.0058,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202331105,0.2447429,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202331304,0.2447429,110270.0,110260.0,0.87453814]
["bitfinex-derivatives","BTCF0:USTF0",1761202331305,0.0058,110270.0,110260.0,0.87453814]
["bitfinex-derivatives","BTCF0:USTF0",1761202331703,0.0058,110270.0,110260.0,1.3804139]
["bitfinex-derivatives","BTCF0:USTF0",1761202332107,0.3608,110300.0,110260.0,1.3804139]
["bitfinex-derivatives","BTCF0:USTF0",1761202332108,0.3608,110300.0,110280.0,0.0906535]
["bitfinex-derivatives","BTCF0:USTF0",1761202332408,0.5308,110300.0,110280.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1761202333307,0.17,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202333504,0.0048,110310.0,110290.0,0.4514462]
["bitfinex-derivatives","BTCF0:USTF0",1761202333706,0.0548,110310.0,110290.0,0.4514462]
["bitfinex-derivatives","BTCF0:USTF0",1761202334007,0.0548,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202334209,0.0548,110310.0,110290.0,0.3605565]
["bitfinex-derivatives","BTCF0:USTF0",1761202334414,0.002,110300.0,110290.0,0.3605565]
["bitfinex-derivatives","BTCF0:USTF0",1761202334917,0.6065429,110310.0,110290.0,0.3605565]
["bitfinex-derivatives","BTCF0:USTF0",1761202335111,0.6665429,110310.0,110290.0,0.3605565]
["bitfinex-derivatives","BTCF0:USTF0",1761202335318,0.001,110300.0,110290.0,0.3605565]
["bitfinex-derivatives","BTCF0:USTF0",1761202335520,0.003,110300.0,110290.0,0.3605565]
["bitfinex-derivatives","BTCF0:USTF0",1761202335816,0.003,110300.0,110290.0,0.4512028]
["bitfinex-derivatives","BTCF0:USTF0",1761202336414,0.002,110300.0,110290.0,0.4512028]
["bitfinex-derivatives","BTCF0:USTF0",1761202337209,0.0048,110310.0,110300.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1761202337415,0.3608,110330.0,110310.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1761202337614,0.3608,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202337809,0.3608,110330.0,110310.0,0.4514295]
["bitfinex-derivatives","BTCF0:USTF0",1761202338220,0.3608,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202338614,0.3608,110330.0,110310.0,0.4514298]
["bitfinex-derivatives","BTCF0:USTF0",1761202338919,0.3638,110330.0,110310.0,0.4514298]
["bitfinex-derivatives","BTCF0:USTF0",1761202339514,0.3638,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202339817,0.3648,110330.0,110320.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761202340020,0.004,110330.0,110320.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761202341820,0.003,110330.0,110320.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761202342020,0.004,110330.0,110320.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761202343121,0.004,110330.0,110320.0,0.5103516]
["bitfinex-derivatives","BTCF0:USTF0",1761202343325,0.0048,110350.0,110340.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761202343624,0.0048,110350.0,110340.0,0.5084352]
["bitfinex-derivatives","BTCF0:USTF0",1761202344513,0.06998678,110390.0,110360.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761202344514,0.43078678,110390.0,110360.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761202344712,0.6145429,110390.0,110380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202344913,0.6145429,110390.0,110370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761202344914,0.9753429,110390.0,110370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761202345121,0.3608,110380.0,110370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761202345326,0.7908,110380.0,110360.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202345629,0.3608,110370.0,110360.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202345925,0.3708,110370.0,110360.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202346325,0.6097429,110370.0,110360.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202347026,0.5997429,110370.0,110360.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202347826,0.3608,110370.0,110360.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202348017,0.3656,110390.0,110380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202348223,0.4356,110390.0,110380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202353242,1.0745429,110390.0,110380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202353638,1.0745429,110390.0,110380.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761202354035,1.0745429,110390.0,110370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202354241,0.3608,110380.0,110370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202354445,0.3708,110380.0,110370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202354638,1.0097429,110380.0,110350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761202354845,0.5997429,110360.0,110350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761202355042,0.3608,110360.0,110340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761202355247,0.3608,110350.0,110340.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202356042,0.7808,110350.0,110330.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202356350,0.5997429,110340.0,110330.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202356550,0.6297429,110340.0,110330.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761202357444,0.6297429,110340.0,110320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761202357650,0.63862494,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202357849,0.6297429,110340.0,110330.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1761202358144,1.0397429,110340.0,110310.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202358348,0.9605429,110320.0,110310.0,0.01319483]
["bitfinex-derivatives","BTCF0:USTF0",1761202358541,0.9705429,110320.0,110310.0,0.01319483]
["bitfinex-derivatives","BTCF0:USTF0",1761202358742,1.3705429,110320.0,110310.0,0.01319483]
["bitfinex-derivatives","BTCF0:USTF0",1761202359240,1.3705429,110320.0,110310.0,0.01312521]
["bitfinex-derivatives","BTCF0:USTF0",1761202359447,1.3705429,110320.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202359644,0.7608,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202359844,0.8308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202361650,0.4308,110310.0,110300.0,0.06227289]
["bitfinex-derivatives","BTCF0:USTF0",1761202362045,0.4308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202362351,0.8308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202363352,0.8328,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202363746,0.8308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761202364150,0.8308,110310.0,110260.0,0.38898744]
["bitfinex-derivatives","BTCF0:USTF0",1761202364459,0.3608,110280.0,110260.0,0.46982024]
["bitfinex-derivatives","BTCF0:USTF0",1761202364753,0.3608,110280.0,110260.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1761202365250,0.3608,110280.0,110260.0,0.08536733]
["bitfinex-derivatives","BTCF0:USTF0",1761202365446,0.35490334,110280.0,110260.0,0.08536733]
["bitfinex-derivatives","BTCF0:USTF0",1761202365646,0.35490334,110280.0,110260.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1761202366046,0.49744223,110280.0,110260.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1761202366247,0.49744223,110280.0,110260.0,0.08536733]
["bitfinex-derivatives","BTCF0:USTF0",1761202367043,0.49744223,110280.0,110260.0,0.08636733]
["bitfinex-derivatives","BTCF0:USTF0",1761202367949,0.35490334,110280.0,110260.0,0.08636733]
["bitfinex-derivatives","BTCF0:USTF0",1761202368150,0.35490334,110280.0,110260.0,0.06327453]
["bitfinex-derivatives","BTCF0:USTF0",1761202369956,0.36490334,110280.0,110260.0,0.06327453]
["bitfinex-derivatives","BTCF0:USTF0",1761202370156,0.36490334,110280.0,110260.0,0.06227453]
["bitfinex-derivatives","BTCF0:USTF0",1761202370349,0.36490334,110280.0,110260.0,0.06327453]
["bitfinex-derivatives","BTCF0:USTF0",1761202370749,0.36490334,110280.0,110260.0,0.06227453]
["bitfinex-derivatives","BTCF0:USTF0",1761202370948,0.36490334,110280.0,110260.0,0.06327453]
["bitfinex-derivatives","BTCF0:USTF0",1761202371357,0.36490334,110280.0,110260.0,0.07644803]
["bitfinex-derivatives","BTCF0:USTF0",1761202371752,0.35490334,110280.0,110260.0,0.07644803]
["bitfinex-derivatives","BTCF0:USTF0",1761202372559,0.50333889,110290.0,110280.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202372756,0.51333889,110290.0,110280.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202375062,0.3708,110290.0,110280.0,0.07163157]
["bitfinex-derivatives","BTCF0:USTF0",1761202375263,0.51333889,110290.0,110280.0,0.07163157]
["bitfinex-derivatives","BTCF0:USTF0",1761202376164,0.51333889,110290.0,110280.0,0.07163083]
["bitfinex-derivatives","BTCF0:USTF0",1761202376762,0.3708,110290.0,110280.0,0.02680083]
["bitfinex-derivatives","BTCF0:USTF0",1761202376967,0.91333889,110290.0,110280.0,0.01312083]
["bitfinex-derivatives","BTCF0:USTF0",1761202380870,0.2461,110280.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202381062,0.86413889,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202381258,0.98413889,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202381454,1.38413889,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202381858,1.39331202,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202382258,0.99331202,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202382462,0.98413889,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202382654,0.8416,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202382858,0.7216,110270.0,110260.0,0.46304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202383065,0.74943889,110280.0,110270.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202383465,0.76943889,110280.0,110270.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202385473,0.74943889,110280.0,110270.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202385868,0.2461,110280.0,110270.0,0.9099727]
["bitfinex-derivatives","BTCF0:USTF0",1761202386165,0.2461,110280.0,110270.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1761202386470,0.38863889,110280.0,110270.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1761202386866,0.38863889,110280.0,110270.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202387265,0.38863889,110280.0,110270.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761202388675,0.74943889,110280.0,110270.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761202390964,1.35197778,110280.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202391169,0.50333889,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761202391370,0.50333889,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202392184,0.14253889,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202392777,0.50433889,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202392966,0.50433889,110270.0,110260.0,0.07623162]
["bitfinex-derivatives","BTCF0:USTF0",1761202393168,0.3608,110270.0,110260.0,0.06304453]
["bitfinex-derivatives","BTCF0:USTF0",1761202393374,0.50333889,110270.0,110260.0,0.06404453]
["bitfinex-derivatives","BTCF0:USTF0",1761202393875,0.3608,110270.0,110260.0,0.06404453]
["bitfinex-derivatives","BTCF0:USTF0",1761202394271,0.3608,110270.0,110260.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1761202394975,0.50333889,110270.0,110260.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1761202395480,0.3608,110270.0,110260.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1761202395776,0.50333889,110270.0,110260.0,0.06404453]
["bitfinex-derivatives","BTCF0:USTF0",1761202395977,0.50333889,110270.0,110260.0,0.08688313]
["bitfinex-derivatives","BTCF0:USTF0",1761202396781,0.50333889,110270.0,110260.0,0.06404453]
["bitfinex-derivatives","BTCF0:USTF0",1761202397674,0.50333889,110270.0,110260.0,0.08689726]
["bitfinex-derivatives","BTCF0:USTF0",1761202398375,0.94333889,110270.0,110260.0,0.04161582]
["bitfinex-derivatives","BTCF0:USTF0",1761202398575,0.94333889,110270.0,110240.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202398875,0.50333889,110250.0,110240.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761202400181,0.50333889,110250.0,110240.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761202401580,0.50333889,110250.0,110240.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761202402073,0.3608,110250.0,110240.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761202402276,0.3608,110250.0,110240.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1761202404374,0.50333889,110250.0,110240.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761202405077,0.50333889,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761202405281,0.50333889,110250.0,110240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761202405475,0.3608,110250.0,110240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761202405674,0.50333889,110250.0,110240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761202409985,0.3608,110250.0,110240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761202410182,0.50333889,110250.0,110240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761202410485,0.50333889,110250.0,110240.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1761202410878,0.50333889,110260.0,110240.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1761202411080,0.50333889,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202411081,0.3608,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202411387,0.94966558,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202411686,0.55226558,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202411880,0.50333889,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202412585,0.52333889,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202412775,0.52433889,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202414382,0.52333889,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202414689,0.3608,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202414988,0.40963178,110280.0,110270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761202415182,0.04883178,110280.0,110270.0,0.5089827]
["bitfinex-derivatives","BTCF0:USTF0",1761202415387,0.03255323,110280.0,110270.0,0.9089827]
["bitfinex-derivatives","BTCF0:USTF0",1761202415892,0.04883178,110290.0,110280.0,0.1471745]
["bitfinex-derivatives","BTCF0:USTF0",1761202416183,0.04883178,110290.0,110280.0,0.5079745]
["bitfinex-derivatives","BTCF0:USTF0",1761202416487,0.04883178,110300.0,110290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202417088,0.14253889,110300.0,110290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202417489,0.15253889,110300.0,110290.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761202418175,0.15253889,110300.0,110290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202418374,0.15453889,110300.0,110290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202418792,0.15253889,110300.0,110290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202419184,0.51333889,110300.0,110290.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761202419586,0.51333889,110300.0,110290.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761202420090,1.05587778,110300.0,110270.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761202420284,0.69471566,110280.0,110270.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761202420585,1.02667778,110280.0,110270.0,0.01318594]
["bitfinex-derivatives","BTCF0:USTF0",1761202420991,1.42667778,110280.0,110270.0,0.01318594]
["bitfinex-derivatives","BTCF0:USTF0",1761202421387,1.42767778,110280.0,110270.0,0.01318594]
["bitfinex-derivatives","BTCF0:USTF0",1761202422086,1.42767778,110280.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202422284,0.50333889,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202423385,0.562185,110260.0,110250.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761202423786,0.40964611,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202423986,0.50333889,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202424789,0.14253889,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202425789,0.50333889,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202426790,0.59982813,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202428699,0.59982813,110270.0,110260.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202428896,0.60982813,110270.0,110260.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202429093,0.60982813,110270.0,110260.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761202429688,0.65869545,110270.0,110260.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761202430596,0.65869545,110270.0,110250.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761202430796,0.59982813,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202431191,0.64869545,110260.0,110250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761202434194,0.65754639,110260.0,110250.0,0.06972355]
["bitfinex-derivatives","BTCF0:USTF0",1761202436706,0.71754639,110260.0,110250.0,0.06972355]
["bitfinex-derivatives","BTCF0:USTF0",1761202437002,0.71754639,110260.0,110250.0,0.02693355]
["bitfinex-derivatives","BTCF0:USTF0",1761202438601,0.70869545,110260.0,110250.0,0.02693355]
["bitfinex-derivatives","BTCF0:USTF0",1761202438802,0.70869545,110260.0,110250.0,0.04879355]
["bitfinex-derivatives","BTCF0:USTF0",1761202439001,0.70869545,110260.0,110250.0,0.07208355]
["bitfinex-derivatives","BTCF0:USTF0",1761202440798,0.71758746,110260.0,110250.0,0.07208355]
["bitfinex-derivatives","BTCF0:USTF0",1761202440998,0.70869545,110260.0,110250.0,0.07208355]
["bitfinex-derivatives","BTCF0:USTF0",1761202443901,0.40966732,110260.0,110250.0,0.07208355]
["bitfinex-derivatives","BTCF0:USTF0",1761202444097,0.70869545,110260.0,110240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202444401,0.59982813,110250.0,110240.0,0.07200239]
["bitfinex-derivatives","BTCF0:USTF0",1761202446109,0.3608,110250.0,110240.0,0.07200239]
["bitfinex-derivatives","BTCF0:USTF0",1761202446297,0.59982813,110250.0,110240.0,0.07300239]
["bitfinex-derivatives","BTCF0:USTF0",1761202446501,0.23902813,110250.0,110240.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1761202449114,0.28789545,110250.0,110240.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1761202451713,0.53399545,110250.0,110240.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1761202452216,0.29496732,110250.0,110240.0,0.43380239]
["bitfinex-derivatives","BTCF0:USTF0",1761202453212,0.53399545,110250.0,110240.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1761202454418,0.53399545,110250.0,110240.0,0.52549019]
["bitfinex-derivatives","BTCF0:USTF0",1761202454616,0.29496732,110250.0,110240.0,0.92549019]
["bitfinex-derivatives","BTCF0:USTF0",1761202455716,0.29496732,110250.0,110240.0,0.92449019]
["bitfinex-derivatives","BTCF0:USTF0",1761202456813,0.29496732,110250.0,110240.0,0.9112578]
["bitfinex-derivatives","BTCF0:USTF0",1761202457115,0.29496732,110250.0,110240.0,0.5112578]
["bitfinex-derivatives","BTCF0:USTF0",1761202457815,0.29496732,110250.0,110240.0,0.5122578]
["bitfinex-derivatives","BTCF0:USTF0",1761202460311,0.2461,110250.0,110240.0,1.27385598]
["bitfinex-derivatives","BTCF0:USTF0",1761202460609,0.2461,110250.0,110240.0,1.26385598]
["bitfinex-derivatives","BTCF0:USTF0",1761202461416,0.04886732,110270.0,110260.0,0.1494416]
["bitfinex-derivatives","BTCF0:USTF0",1761202461607,0.04886732,110270.0,110260.0,0.5102416]
["bitfinex-derivatives","BTCF0:USTF0",1761202462211,0.04886732,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202464420,0.08144802,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202464921,0.32931546,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202465117,0.32047615,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202465418,0.27160883,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202466008,0.28075332,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202466409,0.28075332,110280.0,110270.0,0.1494336]
["bitfinex-derivatives","BTCF0:USTF0",1761202466717,0.27160883,110280.0,110270.0,0.1494336]
["bitfinex-derivatives","BTCF0:USTF0",1761202468821,0.27160883,110280.0,110270.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761202470024,0.6484268,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202470219,0.95745493,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202470718,0.8324614,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202471223,0.8235153,110290.0,110280.0,0.1473354]
["bitfinex-derivatives","BTCF0:USTF0",1761202471417,0.3927153,110290.0,110280.0,0.1473354]
["bitfinex-derivatives","BTCF0:USTF0",1761202471620,0.3927153,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202475723,0.40154931,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202480539,0.3927153,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202483133,0.40188137,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202486836,0.89671597,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202487128,1.26413527,110290.0,110260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761202487330,0.1140346,110270.0,110260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761202487535,0.4948346,110270.0,110260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761202487830,0.5888692,110270.0,110260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761202488033,0.5888692,110270.0,110240.0,0.39774511]
["bitfinex-derivatives","BTCF0:USTF0",1761202488034,1.09144121,110270.0,110240.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202488240,0.2280692,110250.0,110240.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202488424,0.2380692,110250.0,110240.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202488738,0.59903064,110250.0,110240.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761202490140,0.59903064,110250.0,110240.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761202490541,0.59903064,110250.0,110240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761202491535,0.60809169,110250.0,110240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761202491948,1.12220701,110250.0,110240.0,0.01520599]
["bitfinex-derivatives","BTCF0:USTF0",1761202492649,1.00809169,110250.0,110240.0,0.01520599]
["bitfinex-derivatives","BTCF0:USTF0",1761202493038,1.36830701,110250.0,110240.0,0.01520599]
["bitfinex-derivatives","BTCF0:USTF0",1761202493241,1.36830701,110250.0,110230.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202493242,1.56830701,110250.0,110230.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202493443,0.70314596,110240.0,110230.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202493650,0.78314596,110240.0,110230.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761202494849,1.18314596,110240.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202495049,0.22823064,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202495252,0.26823064,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202495446,0.26823064,110230.0,110220.0,0.06091618]
["bitfinex-derivatives","BTCF0:USTF0",1761202495647,0.15411532,110230.0,110220.0,0.06091618]
["bitfinex-derivatives","BTCF0:USTF0",1761202495957,0.26830084,110230.0,110220.0,0.06091618]
["bitfinex-derivatives","BTCF0:USTF0",1761202496144,0.26830084,110230.0,110220.0,0.03967618]
["bitfinex-derivatives","BTCF0:USTF0",1761202496654,0.27130084,110230.0,110220.0,0.03967618]
["bitfinex-derivatives","BTCF0:USTF0",1761202497152,0.63310084,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202497343,1.14714596,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202497745,1.14721616,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202498043,1.14714596,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202498447,1.03303064,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202498847,1.39324596,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761202499155,1.39324596,110230.0,110200.0,0.44139511]
["bitfinex-derivatives","BTCF0:USTF0",1761202499358,0.47491532,110220.0,110210.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202499656,0.51498552,110220.0,110210.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761202499861,0.51498552,110220.0,110200.0,0.44139511]
["bitfinex-derivatives","BTCF0:USTF0",1761202500454,0.22823064,110210.0,110200.0,0.44139511]
["bitfinex-derivatives","BTCF0:USTF0",1761202500657,0.60910084,110210.0,110200.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761202500850,0.60910084,110210.0,110190.0,0.03663511]
["bitfinex-derivatives","BTCF0:USTF0",1761202500851,1.12314596,110210.0,110190.0,0.03663511]
["bitfinex-derivatives","BTCF0:USTF0",1761202501154,0.22830084,110200.0,110190.0,0.05904511]
["bitfinex-derivatives","BTCF0:USTF0",1761202501356,0.22830084,110200.0,110190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202501357,0.26830084,110200.0,110190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202501555,0.38241616,110200.0,110190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202501954,0.27739069,110200.0,110190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202502360,0.26830084,110200.0,110190.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202502957,0.26830084,110200.0,110190.0,0.08028511]
["bitfinex-derivatives","BTCF0:USTF0",1761202503160,0.26830084,110200.0,110190.0,0.08128511]
["bitfinex-derivatives","BTCF0:USTF0",1761202503355,1.40231869,110200.0,110160.0,0.03177908]
["bitfinex-derivatives","BTCF0:USTF0",1761202503560,0.58903064,110170.0,110150.0,0.08724664]
["bitfinex-derivatives","BTCF0:USTF0",1761202503858,0.58910084,110160.0,110150.0,0.08724664]
["bitfinex-derivatives","BTCF0:USTF0",1761202505159,0.59836553,110160.0,110150.0,0.05646756]
["bitfinex-derivatives","BTCF0:USTF0",1761202505356,0.72248085,110160.0,110150.0,0.05646756]
["bitfinex-derivatives","BTCF0:USTF0",1761202505553,0.72241065,110160.0,110150.0,0.05646756]
["bitfinex-derivatives","BTCF0:USTF0",1761202505754,0.71314596,110160.0,110150.0,0.05646756]
["bitfinex-derivatives","BTCF0:USTF0",1761202505954,0.60809059,110160.0,110150.0,0.05646756]
["bitfinex-derivatives","BTCF0:USTF0",1761202506156,0.68221488,110160.0,110150.0,0.05746756]
["bitfinex-derivatives","BTCF0:USTF0",1761202506357,0.71478689,110160.0,110150.0,0.05846756]
["bitfinex-derivatives","BTCF0:USTF0",1761202506754,0.82890221,110160.0,110150.0,0.05846756]
["bitfinex-derivatives","BTCF0:USTF0",1761202506955,0.4774963,110160.0,110150.0,0.05846756]
["bitfinex-derivatives","BTCF0:USTF0",1761202507161,0.32674258,110160.0,110150.0,0.05846756]
["bitfinex-derivatives","BTCF0:USTF0",1761202508064,0.25261829,110160.0,110150.0,0.05846756]
["bitfinex-derivatives","BTCF0:USTF0",1761202508249,0.58910084,110160.0,110150.0,0.05846756]
["bitfinex-derivatives","BTCF0:USTF0",1761202508455,1.01356341,110160.0,110150.0,0.00208756]
["bitfinex-derivatives","BTCF0:USTF0",1761202508759,1.01356341,110160.0,110140.0,0.01726947]
["bitfinex-derivatives","BTCF0:USTF0",1761202508760,1.41356341,110160.0,110140.0,0.01726947]
["bitfinex-derivatives","BTCF0:USTF0",1761202509059,0.72746341,110150.0,110130.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202509357,0.70314596,110140.0,110130.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202509563,0.74314596,110140.0,110130.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761202509757,1.14314596,110140.0,110120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202510060,0.58912268,110130.0,110110.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761202510260,0.70325461,110120.0,110100.0,0.06092112]
["bitfinex-derivatives","BTCF0:USTF0",1761202510455,0.11420564,110110.0,110100.0,0.06092112]
["bitfinex-derivatives","BTCF0:USTF0",1761202510764,0.14307573,110110.0,110100.0,0.06092112]
["bitfinex-derivatives","BTCF0:USTF0",1761202510964,0.50387573,110110.0,110100.0,0.06092112]
["bitfinex-derivatives","BTCF0:USTF0",1761202512157,9.032e-05,110110.0,110100.0,0.82172112]
["bitfinex-derivatives","BTCF0:USTF0",1761202512664,0.00109032,110110.0,110100.0,0.82172112]
["bitfinex-derivatives","BTCF0:USTF0",1761202512962,0.00409032,110110.0,110100.0,0.82172112]
["bitfinex-derivatives","BTCF0:USTF0",1761202513164,0.00409032,110110.0,110100.0,0.42172112]
["bitfinex-derivatives","BTCF0:USTF0",1761202514055,0.00409032,110110.0,110100.0,0.82172112]
["bitfinex-derivatives","BTCF0:USTF0",1761202514861,0.00409032,110110.0,110100.0,1.34550973]
["bitfinex-derivatives","BTCF0:USTF0",1761202515065,0.44082981,110160.0,110150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202515265,0.57082981,110160.0,110150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202515470,0.49979878,110160.0,110150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202516066,0.13006744,110160.0,110150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202516366,0.63485285,110160.0,110150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202517164,0.14405285,110160.0,110150.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761202517964,0.00106744,110160.0,110150.0,0.907942]
["bitfinex-derivatives","BTCF0:USTF0",1761202518969,0.50858541,110190.0,110180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761202519866,0.51858541,110190.0,110180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761202520270,0.51958541,110190.0,110180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761202520479,0.15878541,110190.0,110180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761202520657,0.51958541,110190.0,110180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761202523062,0.51958541,110190.0,110180.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761202524368,0.54376661,110190.0,110180.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761202524964,0.50958541,110190.0,110180.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761202525266,0.53376661,110190.0,110180.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761202526271,0.53376661,110190.0,110180.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761202526475,0.53276661,110190.0,110180.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761202528376,0.56533862,110190.0,110180.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761202528670,0.56533862,110190.0,110180.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761202528873,0.56544391,110190.0,110180.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761202529374,0.54115742,110190.0,110180.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761202530171,0.18035742,110190.0,110180.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761202530377,0.17835742,110190.0,110180.0,0.5090875]
["bitfinex-derivatives","BTCF0:USTF0",1761202530570,0.03537201,110190.0,110180.0,0.5100875]
["bitfinex-derivatives","BTCF0:USTF0",1761202531369,0.02712381,110190.0,110180.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761202531569,0.17835742,110190.0,110180.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761202534279,0.17835742,110190.0,110180.0,0.5100875]
["bitfinex-derivatives","BTCF0:USTF0",1761202534576,0.03537201,110190.0,110180.0,0.5100875]
["bitfinex-derivatives","BTCF0:USTF0",1761202535279,0.03537201,110190.0,110180.0,1.1900875]
["bitfinex-derivatives","BTCF0:USTF0",1761202535280,0.05166732,110190.0,110180.0,1.1900875]
["bitfinex-derivatives","BTCF0:USTF0",1761202535680,0.08418359,110190.0,110180.0,1.1900875]
["bitfinex-derivatives","BTCF0:USTF0",1761202536381,0.08419607,110190.0,110180.0,1.19893061]
["bitfinex-derivatives","BTCF0:USTF0",1761202537085,0.08419607,110190.0,110180.0,0.91893061]
["bitfinex-derivatives","BTCF0:USTF0",1761202537380,0.08419607,110190.0,110180.0,1.22893061]
["bitfinex-derivatives","BTCF0:USTF0",1761202537976,0.03532875,110190.0,110180.0,1.22893061]
["bitfinex-derivatives","BTCF0:USTF0",1761202538276,0.03532875,110190.0,110180.0,1.37191602]
["bitfinex-derivatives","BTCF0:USTF0",1761202538482,0.06518678,110210.0,110200.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761202538677,0.06518678,110210.0,110200.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761202538883,0.06518678,110210.0,110200.0,0.510791]
["bitfinex-derivatives","BTCF0:USTF0",1761202539385,0.06518678,110210.0,110200.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761202539774,0.20817219,110210.0,110200.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761202541682,0.92378541,110210.0,110200.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202541884,1.00519184,110210.0,110200.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761202542088,1.00519184,110210.0,110200.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202542986,0.92378541,110210.0,110200.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202543284,1.03736964,110210.0,110200.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202545788,0.11358423,110210.0,110200.0,0.8107873]
["bitfinex-derivatives","BTCF0:USTF0",1761202545983,0.11358423,110210.0,110200.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761202546293,0.58530552,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202546484,0.61736964,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202546882,0.50378541,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202547581,0.50478541,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202548092,0.50578541,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202548685,0.002,110220.0,110210.0,0.5107771]
["bitfinex-derivatives","BTCF0:USTF0",1761202548885,0.11558423,110220.0,110210.0,0.5107771]
["bitfinex-derivatives","BTCF0:USTF0",1761202552188,0.11558423,110220.0,110210.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761202552886,0.35474619,110220.0,110210.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761202553091,0.71554619,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202553281,0.68350275,110220.0,110210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761202554185,0.70765275,110220.0,110210.0,0.00301322]
["bitfinex-derivatives","BTCF0:USTF0",1761202554384,0.62611196,110220.0,110210.0,0.02599322]
["bitfinex-derivatives","BTCF0:USTF0",1761202554586,0.73969619,110220.0,110210.0,0.02599322]
["bitfinex-derivatives","BTCF0:USTF0",1761202555281,0.12115423,110220.0,110210.0,0.89136022]
["bitfinex-derivatives","BTCF0:USTF0",1761202555686,0.14408423,110220.0,110210.0,0.80065322]
["bitfinex-derivatives","BTCF0:USTF0",1761202555881,0.14408423,110220.0,110210.0,0.89136022]
["bitfinex-derivatives","BTCF0:USTF0",1761202557391,0.14208423,110220.0,110210.0,0.89136022]
["bitfinex-derivatives","BTCF0:USTF0",1761202557593,0.14208423,110220.0,110210.0,0.89236022]
["bitfinex-derivatives","BTCF0:USTF0",1761202557995,0.14208423,110220.0,110210.0,0.89136022]
["bitfinex-derivatives","BTCF0:USTF0",1761202558199,0.1100537,110220.0,110210.0,0.89236022]
["bitfinex-derivatives","BTCF0:USTF0",1761202558390,0.11005569,110220.0,110210.0,0.89236022]
["bitfinex-derivatives","BTCF0:USTF0",1761202560303,0.11005569,110220.0,110210.0,0.80165322]
["bitfinex-derivatives","BTCF0:USTF0",1761202560891,0.11005569,110220.0,110210.0,0.89236052]
["bitfinex-derivatives","BTCF0:USTF0",1761202561999,0.17530639,110220.0,110210.0,0.89236052]
["bitfinex-derivatives","BTCF0:USTF0",1761202562296,0.0937507,110220.0,110210.0,0.89236052]
["bitfinex-derivatives","BTCF0:USTF0",1761202563701,0.0937507,110220.0,110210.0,0.80165322]
["bitfinex-derivatives","BTCF0:USTF0",1761202564392,0.0937507,110220.0,110210.0,0.89236052]
["bitfinex-derivatives","BTCF0:USTF0",1761202565098,0.0700507,110230.0,110220.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1761202565297,0.0652507,110240.0,110230.0,0.1490609]
["bitfinex-derivatives","BTCF0:USTF0",1761202565502,0.0652507,110240.0,110230.0,0.8198609]
["bitfinex-derivatives","BTCF0:USTF0",1761202565692,0.1097407,110250.0,110240.0,0.1490527]
["bitfinex-derivatives","BTCF0:USTF0",1761202565893,0.1097407,110250.0,110240.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202566295,0.04449,110250.0,110240.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1761202566494,0.04449,110250.0,110240.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202567296,0.04549,110250.0,110240.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202567603,0.04649,110250.0,110240.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202567993,0.02256,110250.0,110240.0,0.5098527]
["bitfinex-derivatives","BTCF0:USTF0",1761202568193,0.001,110250.0,110240.0,0.5098527]
["bitfinex-derivatives","BTCF0:USTF0",1761202568401,0.001,110250.0,110240.0,0.7998527]
["bitfinex-derivatives","BTCF0:USTF0",1761202568595,0.69453196,110250.0,110240.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761202568902,0.01301,110240.0,110230.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202569101,0.29666196,110240.0,110230.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202569706,0.28365196,110240.0,110230.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761202578811,0.65746196,110240.0,110230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761202579113,0.68746196,110240.0,110230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761202580615,0.68746196,110240.0,110230.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761202580915,0.68746196,110240.0,110230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761202582306,1.08746196,110240.0,110220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761202582511,0.05542,110220.0,110210.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761202582717,0.05229,110210.0,110200.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761202582926,0.29145196,110210.0,110200.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761202584831,0.28157196,110210.0,110200.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761202585433,0.28157196,110210.0,110200.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761202585625,0.28281196,110220.0,110210.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761202586332,0.29269196,110220.0,110210.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761202586533,0.65349196,110220.0,110210.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761202588534,0.65349196,110220.0,110200.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1761202588535,0.05666,110210.0,110200.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1761202588736,0.28281196,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202589034,0.60305196,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202589428,0.34221,110210.0,110200.0,0.5080558]
["bitfinex-derivatives","BTCF0:USTF0",1761202589728,0.96385196,110220.0,110210.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761202591834,0.60305196,110220.0,110210.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202593329,0.36389,110220.0,110210.0,0.5080476]
["bitfinex-derivatives","BTCF0:USTF0",1761202593536,1.20995196,110230.0,110220.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761202595232,0.84915196,110230.0,110220.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761202596226,0.88163142,110230.0,110220.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761202596623,0.89464142,110230.0,110210.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202596935,0.28281196,110220.0,110210.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202598339,0.68910142,110220.0,110210.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761202598637,0.70553668,110220.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202598839,0.30363085,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202599028,0.32531085,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202601241,0.32531085,110210.0,110200.0,0.5080563]
["bitfinex-derivatives","BTCF0:USTF0",1761202601538,0.32531085,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202602041,0.64555085,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202602545,0.61293196,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202602737,0.64555085,110210.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202603042,0.37381,110220.0,110200.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761202603043,0.03261889,110220.0,110210.0,0.1472471]
["bitfinex-derivatives","BTCF0:USTF0",1761202603341,0.07626889,110230.0,110220.0,0.1472389]
["bitfinex-derivatives","BTCF0:USTF0",1761202603545,0.07626889,110230.0,110220.0,0.7580389]
["bitfinex-derivatives","BTCF0:USTF0",1761202604632,0.07626889,110230.0,110220.0,0.5080389]
["bitfinex-derivatives","BTCF0:USTF0",1761202605444,0.07626889,110230.0,110220.0,0.5090389]
["bitfinex-derivatives","BTCF0:USTF0",1761202605943,0.04365,110230.0,110220.0,0.5090389]
["bitfinex-derivatives","BTCF0:USTF0",1761202607141,0.04365,110230.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202607543,0.07626889,110230.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202608144,0.04365,110230.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202608344,0.07626889,110230.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202610741,0.05458889,110230.0,110220.0,0.7890391]
["bitfinex-derivatives","BTCF0:USTF0",1761202611043,0.03261889,110230.0,110220.0,0.7890391]
["bitfinex-derivatives","BTCF0:USTF0",1761202612244,0.07626889,110230.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202613549,0.07626889,110230.0,110220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761202613848,0.21892202,110230.0,110220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761202615348,0.21892202,110230.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202616746,0.37959992,110250.0,110220.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761202617049,0.01348,110270.0,110260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761202617251,0.47853313,110270.0,110260.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1761202617443,0.48853313,110270.0,110260.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1761202617639,0.05958,110260.0,110250.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1761202617842,0.22223313,110260.0,110250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202618651,0.3087888,110260.0,110250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202619255,0.08058,110260.0,110250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202619455,0.3087888,110260.0,110250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202620159,0.01369,110250.0,110240.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202620456,0.4961644,110250.0,110240.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202620657,0.52469093,110250.0,110240.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202620855,0.20221093,110250.0,110240.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202621045,0.20221093,110250.0,110230.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761202621046,0.05958,110240.0,110230.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761202621251,0.20221093,110240.0,110230.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761202621652,0.20221093,110240.0,110230.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202621849,0.62221093,110240.0,110230.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761202622054,0.05958,110230.0,110220.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1761202622254,0.38202,110230.0,110220.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1761202623752,0.02322,110230.0,110220.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1761202624261,0.04589,110230.0,110220.0,0.5107595]
["bitfinex-derivatives","BTCF0:USTF0",1761202624452,0.36857,110230.0,110220.0,0.5107595]
["bitfinex-derivatives","BTCF0:USTF0",1761202624853,0.36857,110230.0,110220.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1761202625355,0.36857,110230.0,110220.0,0.5107595]
["bitfinex-derivatives","BTCF0:USTF0",1761202626765,0.52489093,110230.0,110220.0,0.5107595]
["bitfinex-derivatives","BTCF0:USTF0",1761202626964,0.36857,110230.0,110220.0,0.5107595]
["bitfinex-derivatives","BTCF0:USTF0",1761202628354,0.36845,110230.0,110220.0,0.5107595]
["bitfinex-derivatives","BTCF0:USTF0",1761202629462,0.20221093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202629663,0.21221093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202629961,0.53465093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202630165,0.21221093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202630467,0.53465093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202630762,0.21321093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202630963,0.53565093,110250.0,110240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761202631155,0.93565093,110250.0,110230.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202631358,0.05958,110230.0,110220.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202631556,0.55461093,110230.0,110220.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761202631864,0.55461093,110230.0,110220.0,0.4965306]
["bitfinex-derivatives","BTCF0:USTF0",1761202632163,0.41198,110230.0,110220.0,0.4965289]
["bitfinex-derivatives","BTCF0:USTF0",1761202632767,0.41198,110230.0,110220.0,0.5097589]
["bitfinex-derivatives","BTCF0:USTF0",1761202632966,0.38198,110230.0,110220.0,0.5097589]
["bitfinex-derivatives","BTCF0:USTF0",1761202633167,0.36829,110230.0,110220.0,0.5097589]
["bitfinex-derivatives","BTCF0:USTF0",1761202633666,0.36829,110230.0,110220.0,0.5107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202634266,1.20141,110230.0,110220.0,0.5107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202637363,0.87901,110230.0,110220.0,0.5107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202637563,1.17866,110230.0,110220.0,0.5107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202639077,0.34554,110230.0,110220.0,0.9107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202642676,0.34554,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202642976,0.36821,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202643275,0.04589,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202643477,0.36801,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202644477,0.48211055,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202645180,0.48211055,110230.0,110220.0,0.9107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202645479,0.48211055,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202646180,0.48211055,110230.0,110220.0,0.9107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202646477,0.48211055,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202646782,0.36801,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202647477,0.48211055,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202649573,0.48211055,110230.0,110220.0,0.9107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202650380,0.36801,110230.0,110220.0,0.9107589]
["bitfinex-derivatives","BTCF0:USTF0",1761202650682,0.48211055,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202654685,0.36801,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202658085,0.32212,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202658386,0.34493,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202658685,0.36948,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202660287,0.34493,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202660486,0.04736,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202660687,0.36888,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202661085,0.04736,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202661284,0.36888,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202661592,0.04736,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202661791,0.36888,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202662593,0.48298055,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202663090,0.36888,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202663588,0.04736,110230.0,110220.0,1.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1761202663790,0.99458055,110240.0,110230.0,0.1521923]
["bitfinex-derivatives","BTCF0:USTF0",1761202663991,1.31602055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202664293,0.99458055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202664885,1.31598055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202665192,0.99458055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202665386,1.31598055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202665586,1.31598055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202665892,0.99458055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202666096,0.48282055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202666392,0.48282055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202666595,0.49631055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202666798,0.17495055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202666986,0.49631055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202667182,0.49627055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202667895,0.17495055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202668094,0.17495055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202668691,0.48278055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202669099,0.16146055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202669296,0.48274055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202669596,0.16146055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202669798,0.48274055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202670099,0.16146055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202670295,0.48270055,110240.0,110230.0,0.5129923]
["bitfinex-derivatives","BTCF0:USTF0",1761202670498,0.48270055,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202670696,0.04736,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202670892,0.3686,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202671198,0.04736,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202671398,0.3686,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202671696,0.38205,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202671995,0.06085,110240.0,110230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1761202672297,0.49615052,110240.0,110230.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761202672797,0.49611052,110240.0,110230.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761202673095,0.06217,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202673396,0.57707052,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202673593,0.57707052,110230.0,110220.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761202674193,0.21627052,110230.0,110220.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761202674393,0.21627052,110230.0,110220.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761202675001,0.21627052,110230.0,110220.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761202675595,0.21627052,110230.0,110220.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761202675798,0.57707052,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202676000,0.21627052,110230.0,110220.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202676394,0.01423,110220.0,110210.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202676603,0.49751052,110220.0,110210.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202677006,0.50751052,110220.0,110210.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202677999,0.50751052,110220.0,110210.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761202678403,0.39341,110220.0,110210.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761202678596,0.50751052,110220.0,110210.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761202680104,0.50751052,110220.0,110210.0,0.5122981]
["bitfinex-derivatives","BTCF0:USTF0",1761202680305,0.37918,110220.0,110210.0,0.5122981]
["bitfinex-derivatives","BTCF0:USTF0",1761202680709,0.36918,110220.0,110210.0,0.5122981]
["bitfinex-derivatives","BTCF0:USTF0",1761202682103,0.04794,110220.0,110210.0,0.62639862]
["bitfinex-derivatives","BTCF0:USTF0",1761202682306,0.18095985,110240.0,110230.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202682507,0.51199985,110240.0,110230.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202682703,0.07143,110240.0,110230.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761202682903,0.3691,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202683104,0.3791,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202683309,0.49320052,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202684118,0.49420052,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202685005,0.3801,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202685210,0.49420052,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202686411,0.37002,110240.0,110230.0,0.5112816]
["bitfinex-derivatives","BTCF0:USTF0",1761202686613,0.04894,110240.0,110230.0,0.5112816]
["bitfinex-derivatives","BTCF0:USTF0",1761202686799,0.36998,110240.0,110230.0,0.5112816]
["bitfinex-derivatives","BTCF0:USTF0",1761202687199,0.37002,110240.0,110230.0,0.5112816]
["bitfinex-derivatives","BTCF0:USTF0",1761202687403,0.04894,110240.0,110230.0,0.5112816]
["bitfinex-derivatives","BTCF0:USTF0",1761202687599,0.36898,110240.0,110230.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202687903,0.36898,110240.0,110230.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761202688911,0.04794,110240.0,110230.0,1.02638212]
["bitfinex-derivatives","BTCF0:USTF0",1761202689115,0.04794,110250.0,110240.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1761202689308,0.36898,110250.0,110240.0,0.5112734]
["bitfinex-derivatives","BTCF0:USTF0",1761202689606,0.36898,110250.0,110240.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202689607,0.04794,110250.0,110240.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202690113,0.04794,110250.0,110240.0,0.5112716]
["bitfinex-derivatives","BTCF0:USTF0",1761202690302,0.36898,110250.0,110240.0,0.5112716]
["bitfinex-derivatives","BTCF0:USTF0",1761202691113,0.05274,110270.0,110260.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761202691302,0.37374,110270.0,110260.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202691507,0.05274,110270.0,110260.0,0.5112553]
["bitfinex-derivatives","BTCF0:USTF0",1761202692015,0.18107052,110270.0,110260.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761202692605,0.05274,110270.0,110260.0,0.42604315]
["bitfinex-derivatives","BTCF0:USTF0",1761202692805,0.05274,110270.0,110260.0,0.78684315]
["bitfinex-derivatives","BTCF0:USTF0",1761202693204,0.05374,110270.0,110260.0,0.78684315]
["bitfinex-derivatives","BTCF0:USTF0",1761202693412,0.05474,110270.0,110260.0,0.78684315]
["bitfinex-derivatives","BTCF0:USTF0",1761202695616,0.0068,110270.0,110260.0,1.68160897]
["bitfinex-derivatives","BTCF0:USTF0",1761202696320,0.0068,110270.0,110260.0,1.39160897]
["bitfinex-derivatives","BTCF0:USTF0",1761202696510,0.0068,110270.0,110260.0,1.68160897]
["bitfinex-derivatives","BTCF0:USTF0",1761202697019,0.0068,110270.0,110260.0,1.28160897]
["bitfinex-derivatives","BTCF0:USTF0",1761202697917,0.0068,110270.0,110260.0,1.39160897]
["bitfinex-derivatives","BTCF0:USTF0",1761202698123,0.055635,110270.0,110260.0,1.27750845]
["bitfinex-derivatives","BTCF0:USTF0",1761202699021,0.055635,110270.0,110260.0,1.59878845]
["bitfinex-derivatives","BTCF0:USTF0",1761202699214,0.103575,110270.0,110260.0,1.10812315]
["bitfinex-derivatives","BTCF0:USTF0",1761202699610,0.103575,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202699808,0.103575,110270.0,110260.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1761202700817,0.05474,110270.0,110260.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1761202701321,0.16884052,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202702023,0.23395386,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202702224,0.24818386,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202704727,0.23395386,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202704920,0.07191334,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202705126,0.0068,110270.0,110260.0,0.8720552]
["bitfinex-derivatives","BTCF0:USTF0",1761202705717,0.02965,110270.0,110260.0,0.8720552]
["bitfinex-derivatives","BTCF0:USTF0",1761202708828,0.0068,110270.0,110260.0,0.8720552]
["bitfinex-derivatives","BTCF0:USTF0",1761202709027,0.0068,110270.0,110260.0,1.69615572]
["bitfinex-derivatives","BTCF0:USTF0",1761202710129,0.05565037,110270.0,110260.0,1.69615572]
["bitfinex-derivatives","BTCF0:USTF0",1761202711224,0.05565037,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202711428,0.05276,110270.0,110260.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1761202711627,0.07851131,110270.0,110260.0,1.10259]
["bitfinex-derivatives","BTCF0:USTF0",1761202711826,0.05566131,110270.0,110260.0,1.193255]
["bitfinex-derivatives","BTCF0:USTF0",1761202712432,0.57686052,110270.0,110260.0,1.10259]
["bitfinex-derivatives","BTCF0:USTF0",1761202712729,0.57586052,110270.0,110260.0,1.10359]
["bitfinex-derivatives","BTCF0:USTF0",1761202713526,0.57486052,110270.0,110260.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1761202713722,0.57486052,110270.0,110260.0,1.10359]
["bitfinex-derivatives","BTCF0:USTF0",1761202713922,0.46076,110270.0,110260.0,1.10459]
["bitfinex-derivatives","BTCF0:USTF0",1761202714134,0.46076,110270.0,110260.0,1.10359]
["bitfinex-derivatives","BTCF0:USTF0",1761202714434,0.46076,110270.0,110260.0,0.873055]
["bitfinex-derivatives","BTCF0:USTF0",1761202714435,0.06076,110270.0,110260.0,0.873055]
["bitfinex-derivatives","BTCF0:USTF0",1761202714639,0.02765,110270.0,110260.0,0.873055]
["bitfinex-derivatives","BTCF0:USTF0",1761202715537,0.0048,110270.0,110260.0,1.273055]
["bitfinex-derivatives","BTCF0:USTF0",1761202715843,0.0048,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202719743,0.0048,110270.0,110260.0,1.564055]
["bitfinex-derivatives","BTCF0:USTF0",1761202721546,0.0048,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202721746,0.0048,110270.0,110260.0,1.574055]
["bitfinex-derivatives","BTCF0:USTF0",1761202722142,0.0048,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202725241,0.02765,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202725443,0.05076,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202725742,0.02865,110270.0,110260.0,1.273055]
["bitfinex-derivatives","BTCF0:USTF0",1761202726550,0.02765,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202726947,0.11587334,110270.0,110260.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1761202727346,0.11587334,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202728045,0.09276334,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202730246,0.11587334,110270.0,110260.0,1.274055]
["bitfinex-derivatives","BTCF0:USTF0",1761202730445,0.22997386,110270.0,110260.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1761202730644,0.11587334,110270.0,110260.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1761202731343,0.11587334,110270.0,110260.0,0.8740553]
["bitfinex-derivatives","BTCF0:USTF0",1761202731649,0.08340391,110270.0,110260.0,0.8740553]
["bitfinex-derivatives","BTCF0:USTF0",1761202732751,0.19743133,110270.0,110260.0,0.98808272]
["bitfinex-derivatives","BTCF0:USTF0",1761202733347,0.19743133,110270.0,110260.0,0.8740553]
["bitfinex-derivatives","BTCF0:USTF0",1761202733552,0.19743133,110270.0,110260.0,0.98808272]
["bitfinex-derivatives","BTCF0:USTF0",1761202738058,0.19743133,110270.0,110260.0,0.8740553]
["bitfinex-derivatives","BTCF0:USTF0",1761202738649,0.19743133,110270.0,110260.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1761202738855,0.19743133,110270.0,110260.0,1.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761202739154,0.19743133,110270.0,110260.0,1.1952152]
["bitfinex-derivatives","BTCF0:USTF0",1761202739748,0.19743133,110270.0,110260.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1761202739950,0.19743133,110270.0,110260.0,1.1951752]
["bitfinex-derivatives","BTCF0:USTF0",1761202740952,0.19743133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202741155,0.19743133,110270.0,110260.0,1.1951752]
["bitfinex-derivatives","BTCF0:USTF0",1761202741854,0.19743133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202742556,0.17432133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202742759,0.19549133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202743155,0.08146391,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202743359,0.17432133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202743656,0.19549133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202745065,0.17432133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202745252,0.03744391,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202745452,0.15147133,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202745649,0.03744391,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202745858,0.0048,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202746048,0.02781,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202746252,0.04898,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202746454,0.16300742,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202746862,0.04898,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202747363,0.0048,110270.0,110260.0,1.30920262]
["bitfinex-derivatives","BTCF0:USTF0",1761202747762,0.0048,110270.0,110260.0,2.16323004]
["bitfinex-derivatives","BTCF0:USTF0",1761202748866,0.0048,110270.0,110260.0,1.9351752]
["bitfinex-derivatives","BTCF0:USTF0",1761202749059,0.0048,110270.0,110260.0,2.16323004]
["bitfinex-derivatives","BTCF0:USTF0",1761202749361,0.19556217,110290.0,110280.0,0.1489987]
["bitfinex-derivatives","BTCF0:USTF0",1761202749562,0.19556217,110290.0,110280.0,1.5315187]
["bitfinex-derivatives","BTCF0:USTF0",1761202749764,0.08153475,110290.0,110280.0,1.30554612]
["bitfinex-derivatives","BTCF0:USTF0",1761202749950,0.03256888,110290.0,110280.0,1.59554612]
["bitfinex-derivatives","BTCF0:USTF0",1761202750153,0.03256888,110290.0,110280.0,1.4815187]
["bitfinex-derivatives","BTCF0:USTF0",1761202750353,0.03256888,110290.0,110280.0,1.59554612]
["bitfinex-derivatives","BTCF0:USTF0",1761202750858,0.39083334,110310.0,110300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761202750859,0.06991334,110310.0,110300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761202751065,0.02781,110310.0,110300.0,1.21497742]
["bitfinex-derivatives","BTCF0:USTF0",1761202751261,0.11882742,110310.0,110300.0,1.10095]
["bitfinex-derivatives","BTCF0:USTF0",1761202752163,0.14183742,110310.0,110300.0,1.10195]
["bitfinex-derivatives","BTCF0:USTF0",1761202752561,0.14183742,110310.0,110300.0,1.1925823]
["bitfinex-derivatives","BTCF0:USTF0",1761202752759,0.16300742,110310.0,110300.0,1.10195]
["bitfinex-derivatives","BTCF0:USTF0",1761202754064,0.16300742,110310.0,110300.0,1.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1761202755065,0.14183742,110310.0,110300.0,1.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1761202755865,0.14183742,110310.0,110300.0,1.19576097]
["bitfinex-derivatives","BTCF0:USTF0",1761202756574,0.11882742,110310.0,110300.0,1.49576097]
["bitfinex-derivatives","BTCF0:USTF0",1761202756867,0.11882742,110310.0,110300.0,1.19576097]
["bitfinex-derivatives","BTCF0:USTF0",1761202756868,0.14183742,110310.0,110300.0,1.19576097]
["bitfinex-derivatives","BTCF0:USTF0",1761202757162,0.11882742,110310.0,110300.0,1.19576097]
["bitfinex-derivatives","BTCF0:USTF0",1761202757664,0.0048,110310.0,110300.0,1.61978839]
["bitfinex-derivatives","BTCF0:USTF0",1761202757867,0.04418,110330.0,110320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761202758068,0.24820742,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202758969,0.77514484,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202759769,0.66111742,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202760169,0.77514484,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202761070,0.66435066,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202761877,0.66111742,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202762370,0.6644047,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202762566,0.77843212,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202762975,1.09915212,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202764078,1.09586484,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202764466,1.16097818,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202764869,1.09586484,110330.0,110320.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761202765071,1.17725651,110330.0,110320.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761202767075,1.17725651,110330.0,110320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761202767376,1.35725651,110330.0,110320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761202770081,1.35725651,110330.0,110320.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761202770477,0.95725651,110330.0,110320.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761202770681,0.68586484,110330.0,110320.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761202771680,0.68586484,110330.0,110320.0,0.5092256]
["bitfinex-derivatives","BTCF0:USTF0",1761202771681,0.24423303,110330.0,110320.0,0.5092256]
["bitfinex-derivatives","BTCF0:USTF0",1761202771888,0.22240268,110330.0,110320.0,0.5092256]
["bitfinex-derivatives","BTCF0:USTF0",1761202772480,0.15731742,110330.0,110320.0,0.5092256]
["bitfinex-derivatives","BTCF0:USTF0",1761202773378,0.72381742,110340.0,110330.0,0.1490474]
["bitfinex-derivatives","BTCF0:USTF0",1761202773680,0.60174484,110340.0,110330.0,0.5098474]
["bitfinex-derivatives","BTCF0:USTF0",1761202774371,0.60174484,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202774572,0.28134484,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202782191,0.29524484,110340.0,110330.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1761202782780,0.29524484,110340.0,110330.0,0.5108475]
["bitfinex-derivatives","BTCF0:USTF0",1761202783489,0.29524484,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202784894,0.28134484,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202788209,0.27134484,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202788806,0.04329,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202789106,0.27134484,110340.0,110330.0,0.5108474]
["bitfinex-derivatives","BTCF0:USTF0",1761202794810,0.33460122,110340.0,110330.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1761202795010,0.73460122,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202795304,0.73460122,110340.0,110330.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761202796212,0.78341739,110340.0,110330.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761202796509,0.73460122,110340.0,110330.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761202797112,0.78341739,110340.0,110330.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202797513,0.55559617,110340.0,110330.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202797707,0.78341739,110340.0,110330.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202800207,0.36992739,110340.0,110330.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761202800413,0.36992739,110340.0,110330.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761202800816,0.25601678,110340.0,110330.0,0.5113478]
["bitfinex-derivatives","BTCF0:USTF0",1761202801019,0.20720061,110340.0,110330.0,0.9113478]
["bitfinex-derivatives","BTCF0:USTF0",1761202801214,0.04329,110340.0,110330.0,0.9113478]
["bitfinex-derivatives","BTCF0:USTF0",1761202801410,0.15720061,110340.0,110330.0,0.9113478]
["bitfinex-derivatives","BTCF0:USTF0",1761202801713,0.20601678,110340.0,110330.0,0.9113478]
["bitfinex-derivatives","BTCF0:USTF0",1761202803312,0.07041617,110340.0,110330.0,0.9113478]
["bitfinex-derivatives","BTCF0:USTF0",1761202803515,0.0048,110350.0,110340.0,0.0905997]
["bitfinex-derivatives","BTCF0:USTF0",1761202803816,0.24304587,110350.0,110340.0,0.41455363]
["bitfinex-derivatives","BTCF0:USTF0",1761202804018,0.20796061,110350.0,110340.0,0.50515333]
["bitfinex-derivatives","BTCF0:USTF0",1761202804320,0.16447061,110350.0,110340.0,0.50515333]
["bitfinex-derivatives","BTCF0:USTF0",1761202805118,0.16447061,110350.0,110340.0,0.90515333]
["bitfinex-derivatives","BTCF0:USTF0",1761202805618,0.16447061,110350.0,110340.0,0.81455363]
["bitfinex-derivatives","BTCF0:USTF0",1761202805918,0.16447061,110350.0,110340.0,0.90515343]
["bitfinex-derivatives","BTCF0:USTF0",1761202806322,0.17447061,110350.0,110340.0,0.81455363]
["bitfinex-derivatives","BTCF0:USTF0",1761202806523,0.18796061,110350.0,110340.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761202807119,0.18796061,110350.0,110340.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761202807307,0.18796061,110350.0,110340.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761202808018,0.50904061,110350.0,110340.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761202808222,0.05925,110330.0,110320.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1761202808418,0.01349,110310.0,110300.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202808617,0.01349,110310.0,110300.0,0.06790105]
["bitfinex-derivatives","BTCF0:USTF0",1761202808618,1.03867122,110310.0,110300.0,0.06790105]
["bitfinex-derivatives","BTCF0:USTF0",1761202808818,0.95737181,110310.0,110300.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202809016,0.89476061,110310.0,110300.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202809310,1.21588061,110310.0,110300.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761202809712,1.21588061,110310.0,110300.0,0.1368522]
["bitfinex-derivatives","BTCF0:USTF0",1761202809911,1.07053,110310.0,110300.0,0.5447122]
["bitfinex-derivatives","BTCF0:USTF0",1761202810116,1.19793061,110310.0,110300.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761202810719,1.08402,110310.0,110300.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761202810924,1.34184122,110310.0,110300.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761202811128,1.50184122,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202811324,1.93445242,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202811922,1.90184122,110310.0,110300.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761202812520,1.90184122,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202814423,1.93445242,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202814624,1.31184122,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202814825,1.21793061,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202815533,1.21793061,110310.0,110300.0,0.1388526]
["bitfinex-derivatives","BTCF0:USTF0",1761202815734,1.21793061,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202816539,1.21793061,110310.0,110300.0,0.1388525]
["bitfinex-derivatives","BTCF0:USTF0",1761202816723,1.19793061,110310.0,110300.0,0.1388525]
["bitfinex-derivatives","BTCF0:USTF0",1761202817033,0.53876061,110310.0,110300.0,0.1388525]
["bitfinex-derivatives","BTCF0:USTF0",1761202817827,0.53876061,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761202818033,1.06347122,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202818333,1.08789501,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202818528,1.06347122,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202819634,1.46347122,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202823637,1.51224759,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202824436,1.51224759,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202830031,1.49596697,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202830232,1.54474334,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202830431,1.51224759,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202839047,1.46347122,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202839245,1.52868807,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202840442,1.46347122,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202840749,1.70957122,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202841136,0.01605,110290.0,110280.0,0.1432489]
["bitfinex-derivatives","BTCF0:USTF0",1761202841343,0.88927407,110290.0,110280.0,0.1432489]
["bitfinex-derivatives","BTCF0:USTF0",1761202841537,0.88927407,110290.0,110280.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202841737,0.06938,110280.0,110250.0,0.15756965]
["bitfinex-derivatives","BTCF0:USTF0",1761202841941,0.18329061,110260.0,110250.0,0.1432677]
["bitfinex-derivatives","BTCF0:USTF0",1761202842841,0.54409061,110260.0,110250.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1761202843438,0.06938,110250.0,110240.0,0.1432747]
["bitfinex-derivatives","BTCF0:USTF0",1761202843643,0.50409061,110250.0,110240.0,0.1432747]
["bitfinex-derivatives","BTCF0:USTF0",1761202845954,0.50409061,110250.0,110240.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202845955,0.97880122,110250.0,110240.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202846144,0.97880122,110250.0,110230.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202846145,0.06938,110240.0,110230.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202846451,0.54409061,110240.0,110230.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202846752,0.54409061,110240.0,110230.0,0.1432897]
["bitfinex-derivatives","BTCF0:USTF0",1761202847545,0.55409061,110240.0,110230.0,0.1432897]
["bitfinex-derivatives","BTCF0:USTF0",1761202848052,0.55409061,110240.0,110230.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761202848245,0.55409061,110240.0,110230.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1761202848449,0.06938,110230.0,110220.0,0.1801379]
["bitfinex-derivatives","BTCF0:USTF0",1761202848652,0.54409061,110230.0,110220.0,0.1801379]
["bitfinex-derivatives","BTCF0:USTF0",1761202849052,0.86485061,110230.0,110220.0,0.05725235]
["bitfinex-derivatives","BTCF0:USTF0",1761202849550,0.86485061,110230.0,110220.0,0.14795055]
["bitfinex-derivatives","BTCF0:USTF0",1761202849944,0.86485061,110230.0,110220.0,0.14895055]
["bitfinex-derivatives","BTCF0:USTF0",1761202850552,0.75094,110230.0,110220.0,0.14895055]
["bitfinex-derivatives","BTCF0:USTF0",1761202850752,0.75094,110230.0,110220.0,0.1821425]
["bitfinex-derivatives","BTCF0:USTF0",1761202850953,0.39014,110230.0,110220.0,0.1821425]
["bitfinex-derivatives","BTCF0:USTF0",1761202852250,0.86485061,110230.0,110220.0,0.14995055]
["bitfinex-derivatives","BTCF0:USTF0",1761202852955,0.86485061,110230.0,110220.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1761202853141,0.86485061,110230.0,110220.0,0.12389065]
["bitfinex-derivatives","BTCF0:USTF0",1761202853347,0.86485061,110230.0,110220.0,0.15004065]
["bitfinex-derivatives","BTCF0:USTF0",1761202854751,0.86506305,110230.0,110220.0,0.15004065]
["bitfinex-derivatives","BTCF0:USTF0",1761202856958,0.86506305,110230.0,110220.0,0.55004065]
["bitfinex-derivatives","BTCF0:USTF0",1761202857161,0.75094,110230.0,110220.0,0.55004065]
["bitfinex-derivatives","BTCF0:USTF0",1761202857462,0.86506305,110230.0,110220.0,0.55004065]
["bitfinex-derivatives","BTCF0:USTF0",1761202860559,0.54430305,110230.0,110220.0,0.6641637]
["bitfinex-derivatives","BTCF0:USTF0",1761202860964,0.18350305,110230.0,110220.0,0.5822326]
["bitfinex-derivatives","BTCF0:USTF0",1761202861461,0.18350305,110230.0,110220.0,0.4915343]
["bitfinex-derivatives","BTCF0:USTF0",1761202861656,0.6584261,110230.0,110220.0,0.05934235]
["bitfinex-derivatives","BTCF0:USTF0",1761202861853,0.6584261,110230.0,110220.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1761202862048,0.54430305,110230.0,110220.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1761202862257,0.6584261,110230.0,110220.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1761202862562,0.6584261,110230.0,110220.0,0.00665235]
["bitfinex-derivatives","BTCF0:USTF0",1761202863763,0.54430305,110230.0,110220.0,0.06005235]
["bitfinex-derivatives","BTCF0:USTF0",1761202864963,0.54430305,110230.0,110220.0,0.05805235]
["bitfinex-derivatives","BTCF0:USTF0",1761202865157,0.6584261,110230.0,110220.0,0.05805235]
["bitfinex-derivatives","BTCF0:USTF0",1761202865364,0.6584261,110230.0,110220.0,0.03190235]
["bitfinex-derivatives","BTCF0:USTF0",1761202865565,0.54430305,110230.0,110220.0,0.05805235]
["bitfinex-derivatives","BTCF0:USTF0",1761202865754,0.6584261,110230.0,110220.0,0.05805235]
["bitfinex-derivatives","BTCF0:USTF0",1761202867162,0.6584261,110230.0,110220.0,0.03190235]
["bitfinex-derivatives","BTCF0:USTF0",1761202867765,0.06743,110220.0,110210.0,0.03219195]
["bitfinex-derivatives","BTCF0:USTF0",1761202867967,0.06743,110210.0,110200.0,0.03219195]
["bitfinex-derivatives","BTCF0:USTF0",1761202868166,0.06743,110210.0,110190.0,0.04797944]
["bitfinex-derivatives","BTCF0:USTF0",1761202868167,0.06743,110200.0,110190.0,0.03219195]
["bitfinex-derivatives","BTCF0:USTF0",1761202868467,0.77875,110200.0,110190.0,0.03219195]
["bitfinex-derivatives","BTCF0:USTF0",1761202868662,1.0069961,110200.0,110190.0,0.08017139]
["bitfinex-derivatives","BTCF0:USTF0",1761202868871,1.0069961,110200.0,110190.0,0.03219195]
["bitfinex-derivatives","BTCF0:USTF0",1761202869068,1.12111915,110200.0,110190.0,0.08017139]
["bitfinex-derivatives","BTCF0:USTF0",1761202869663,1.12111915,110200.0,110190.0,0.03219195]
["bitfinex-derivatives","BTCF0:USTF0",1761202870369,1.12111915,110200.0,110190.0,0.08017139]
["bitfinex-derivatives","BTCF0:USTF0",1761202870664,1.0069961,110200.0,110190.0,0.17089429]
["bitfinex-derivatives","BTCF0:USTF0",1761202870870,1.0069961,110200.0,110190.0,0.19210234]
["bitfinex-derivatives","BTCF0:USTF0",1761202870871,0.6864761,110200.0,110190.0,0.19210234]
["bitfinex-derivatives","BTCF0:USTF0",1761202871168,0.97710545,110200.0,110190.0,0.19210234]
["bitfinex-derivatives","BTCF0:USTF0",1761202871356,0.97710545,110200.0,110190.0,0.10137944]
["bitfinex-derivatives","BTCF0:USTF0",1761202871556,0.97710545,110200.0,110190.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1761202871758,0.06743,110190.0,110180.0,0.14866382]
["bitfinex-derivatives","BTCF0:USTF0",1761202871965,0.6564761,110190.0,110180.0,0.14866382]
["bitfinex-derivatives","BTCF0:USTF0",1761202872171,0.54235305,110190.0,110180.0,0.14866382]
["bitfinex-derivatives","BTCF0:USTF0",1761202872371,0.54244485,110190.0,110180.0,0.14866382]
["bitfinex-derivatives","BTCF0:USTF0",1761202872571,0.18164485,110190.0,110180.0,0.54866382]
["bitfinex-derivatives","BTCF0:USTF0",1761202873070,0.18264485,110190.0,110180.0,0.54866382]
["bitfinex-derivatives","BTCF0:USTF0",1761202873576,0.18264485,110190.0,110180.0,0.54796382]
["bitfinex-derivatives","BTCF0:USTF0",1761202873774,0.6575679,110190.0,110180.0,0.09456892]
["bitfinex-derivatives","BTCF0:USTF0",1761202873966,0.54344485,110190.0,110180.0,0.14796892]
["bitfinex-derivatives","BTCF0:USTF0",1761202875366,0.6575679,110190.0,110180.0,0.03108782]
["bitfinex-derivatives","BTCF0:USTF0",1761202875567,0.6575679,110190.0,110180.0,0.00383782]
["bitfinex-derivatives","BTCF0:USTF0",1761202876967,0.54344485,110190.0,110180.0,0.14796892]
["bitfinex-derivatives","BTCF0:USTF0",1761202877572,0.6575679,110190.0,110180.0,0.14796892]
["bitfinex-derivatives","BTCF0:USTF0",1761202877774,0.6575679,110190.0,110180.0,0.05723782]
["bitfinex-derivatives","BTCF0:USTF0",1761202877967,0.6575679,110190.0,110180.0,0.00383782]
["bitfinex-derivatives","BTCF0:USTF0",1761202878675,0.4293218,110190.0,110180.0,0.00383782]
["bitfinex-derivatives","BTCF0:USTF0",1761202878876,0.6575679,110190.0,110180.0,0.00383782]
["bitfinex-derivatives","BTCF0:USTF0",1761202879478,0.6575679,110190.0,110180.0,0.12181902]
["bitfinex-derivatives","BTCF0:USTF0",1761202879670,0.54344485,110190.0,110180.0,0.14796902]
["bitfinex-derivatives","BTCF0:USTF0",1761202882280,0.54344485,110190.0,110180.0,0.13889502]
["bitfinex-derivatives","BTCF0:USTF0",1761202882672,0.54344485,110190.0,110180.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761202882872,0.6575679,110190.0,110180.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761202883079,0.6575679,110190.0,110180.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1761202883578,0.6565679,110190.0,110170.0,0.1153441]
["bitfinex-derivatives","BTCF0:USTF0",1761202883782,0.2910061,110180.0,110170.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761202883981,0.29109136,110180.0,110170.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761202884980,0.65189136,110180.0,110170.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761202885183,0.06276,110160.0,110150.0,0.1391155]
["bitfinex-derivatives","BTCF0:USTF0",1761202885382,0.29110386,110160.0,110150.0,0.05367649]
["bitfinex-derivatives","BTCF0:USTF0",1761202885582,0.29110386,110160.0,110150.0,0.1391158]
["bitfinex-derivatives","BTCF0:USTF0",1761202887082,0.29110386,110160.0,110150.0,0.1401158]
["bitfinex-derivatives","BTCF0:USTF0",1761202887476,0.29110386,110160.0,110150.0,0.1411158]
["bitfinex-derivatives","BTCF0:USTF0",1761202888278,0.61178386,110160.0,110150.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761202888478,0.97258386,110160.0,110150.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761202888684,0.97258386,110160.0,110150.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1761202889085,0.65190386,110160.0,110150.0,0.5401159]
["bitfinex-derivatives","BTCF0:USTF0",1761202889285,0.17698081,110160.0,110150.0,0.8269759]
["bitfinex-derivatives","BTCF0:USTF0",1761202889788,0.29110386,110160.0,110150.0,0.8201159]
["bitfinex-derivatives","BTCF0:USTF0",1761202890084,0.29110386,110160.0,110150.0,0.5401159]
["bitfinex-derivatives","BTCF0:USTF0",1761202890286,0.29110386,110160.0,110150.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1761202890588,0.29110386,110160.0,110150.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1761202890784,0.29110386,110160.0,110150.0,0.5401159]
["bitfinex-derivatives","BTCF0:USTF0",1761202892276,0.02382776,110160.0,110150.0,1.1609159]
["bitfinex-derivatives","BTCF0:USTF0",1761202892478,0.13795081,110160.0,110150.0,1.1609159]
["bitfinex-derivatives","BTCF0:USTF0",1761202892676,0.13795081,110160.0,110150.0,0.9009159]
["bitfinex-derivatives","BTCF0:USTF0",1761202892973,0.13795081,110160.0,110150.0,1.1909159]
["bitfinex-derivatives","BTCF0:USTF0",1761202893585,0.15903081,110160.0,110150.0,1.1909159]
["bitfinex-derivatives","BTCF0:USTF0",1761202894286,0.15903081,110160.0,110150.0,1.5115559]
["bitfinex-derivatives","BTCF0:USTF0",1761202894886,0.13795081,110160.0,110150.0,1.5115559]
["bitfinex-derivatives","BTCF0:USTF0",1761202895389,0.13795081,110160.0,110150.0,1.2215559]
["bitfinex-derivatives","BTCF0:USTF0",1761202895687,0.15903081,110160.0,110150.0,1.5115559]
["bitfinex-derivatives","BTCF0:USTF0",1761202896087,0.28683386,110160.0,110150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1761202896287,0.28683386,110160.0,110150.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1761202896588,0.28683386,110160.0,110150.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1761202896784,0.28683386,110160.0,110150.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761202896986,0.28683386,110160.0,110150.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1761202897491,0.28683386,110160.0,110150.0,0.8606759]
["bitfinex-derivatives","BTCF0:USTF0",1761202897690,0.28683386,110160.0,110150.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1761202899089,0.68683386,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202899290,0.0574,110130.0,110120.0,0.04522248]
["bitfinex-derivatives","BTCF0:USTF0",1761202899483,0.17152305,110130.0,110120.0,0.13600308]
["bitfinex-derivatives","BTCF0:USTF0",1761202899679,0.17160597,110130.0,110120.0,0.09124296]
["bitfinex-derivatives","BTCF0:USTF0",1761202899884,8.292e-05,110130.0,110120.0,1.45952966]
["bitfinex-derivatives","BTCF0:USTF0",1761202900190,0.11412305,110150.0,110140.0,0.1486141]
["bitfinex-derivatives","BTCF0:USTF0",1761202900384,0.13676305,110150.0,110140.0,0.8711341]
["bitfinex-derivatives","BTCF0:USTF0",1761202900586,0.15784305,110150.0,110140.0,0.8611341]
["bitfinex-derivatives","BTCF0:USTF0",1761202901591,0.17152305,110150.0,110140.0,0.8611341]
["bitfinex-derivatives","BTCF0:USTF0",1761202901793,0.17152305,110150.0,110140.0,0.8621341]
["bitfinex-derivatives","BTCF0:USTF0",1761202902187,0.17152305,110150.0,110140.0,0.8321341]
["bitfinex-derivatives","BTCF0:USTF0",1761202902387,0.17152305,110150.0,110140.0,0.4585941]
["bitfinex-derivatives","BTCF0:USTF0",1761202902792,0.17152305,110150.0,110140.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761202902988,0.6464461,110150.0,110140.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1761202903194,1.0464461,110150.0,110140.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761202903492,1.0464461,110150.0,110140.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761202903793,1.3685261,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761202904092,1.3685261,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202905186,1.3785261,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202906494,1.49264915,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202906695,1.49886546,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202906896,1.38474241,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202907087,1.49886546,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202907287,1.49886546,110150.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202907288,0.0574,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202907496,0.6464461,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202907899,0.6464461,110130.0,110120.0,0.02278248]
["bitfinex-derivatives","BTCF0:USTF0",1761202908397,0.4182,110130.0,110120.0,0.04522248]
["bitfinex-derivatives","BTCF0:USTF0",1761202908597,0.17152305,110130.0,110120.0,0.04522248]
["bitfinex-derivatives","BTCF0:USTF0",1761202908996,0.2856461,110130.0,110120.0,0.04522248]
["bitfinex-derivatives","BTCF0:USTF0",1761202909603,0.2866461,110130.0,110120.0,0.04522248]
["bitfinex-derivatives","BTCF0:USTF0",1761202909804,0.9695661,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202910602,0.9695661,110130.0,110120.0,0.02278248]
["bitfinex-derivatives","BTCF0:USTF0",1761202910796,0.9695661,110130.0,110120.0,0.04522248]
["bitfinex-derivatives","BTCF0:USTF0",1761202911000,0.9695661,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202912205,0.74132,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202912506,0.9695661,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202914794,0.97002648,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202917813,0.97002648,110130.0,110120.0,0.04525248]
["bitfinex-derivatives","BTCF0:USTF0",1761202918312,0.97002648,110130.0,110120.0,0.02197248]
["bitfinex-derivatives","BTCF0:USTF0",1761202918613,0.97002648,110130.0,110120.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1761202922014,0.05743,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761202922316,0.53258324,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761202922502,0.96881648,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761202922706,0.05743,110090.0,110080.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761202922914,0.05743,110080.0,110070.0,0.1359593]
["bitfinex-derivatives","BTCF0:USTF0",1761202923212,0.17178324,110080.0,110070.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761202923412,0.17178324,110080.0,110070.0,0.1359618]
["bitfinex-derivatives","BTCF0:USTF0",1761202923809,0.05743,110070.0,110060.0,0.50298221]
["bitfinex-derivatives","BTCF0:USTF0",1761202924017,0.04358885,110070.0,110060.0,1.21344221]
["bitfinex-derivatives","BTCF0:USTF0",1761202924308,6.885e-05,110070.0,110060.0,1.16779545]
["bitfinex-derivatives","BTCF0:USTF0",1761202924515,0.001,110080.0,110070.0,0.1428218]
["bitfinex-derivatives","BTCF0:USTF0",1761202924713,0.02335,110080.0,110070.0,0.5036218]
["bitfinex-derivatives","BTCF0:USTF0",1761202924916,0.02335,110080.0,110070.0,1.5059418]
["bitfinex-derivatives","BTCF0:USTF0",1761202924917,0.04452,110080.0,110070.0,1.5059418]
["bitfinex-derivatives","BTCF0:USTF0",1761202925116,0.05843,110080.0,110070.0,1.5059418]
["bitfinex-derivatives","BTCF0:USTF0",1761202925316,0.17278324,110080.0,110070.0,1.4990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202925511,0.17286012,110080.0,110070.0,1.4990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202925710,0.05850688,110080.0,110070.0,1.4990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202925914,0.04659688,110080.0,110070.0,1.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1761202926118,0.04559688,110080.0,110070.0,1.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1761202926617,0.04559688,110080.0,110070.0,1.2190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202926817,0.00207688,110080.0,110070.0,0.9190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202927018,0.00307688,110080.0,110070.0,0.8790818]
["bitfinex-derivatives","BTCF0:USTF0",1761202927219,0.00307688,110080.0,110070.0,0.9990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202927410,0.04659688,110080.0,110070.0,0.9990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202929420,0.06050688,110080.0,110070.0,0.9990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202929926,0.00307688,110080.0,110070.0,1.11343504]
["bitfinex-derivatives","BTCF0:USTF0",1761202930314,0.02542688,110080.0,110070.0,0.9990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202930512,0.06050688,110080.0,110070.0,0.9990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202930824,0.17486012,110080.0,110070.0,1.1290818]
["bitfinex-derivatives","BTCF0:USTF0",1761202931123,0.06050688,110080.0,110070.0,1.1290818]
["bitfinex-derivatives","BTCF0:USTF0",1761202931422,0.00307688,110080.0,110070.0,1.3190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202931618,0.00307688,110080.0,110070.0,1.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1761202932124,0.00307688,110080.0,110070.0,1.5590818]
["bitfinex-derivatives","BTCF0:USTF0",1761202932723,0.00307688,110080.0,110070.0,1.3790818]
["bitfinex-derivatives","BTCF0:USTF0",1761202933124,0.00307688,110080.0,110070.0,1.5590818]
["bitfinex-derivatives","BTCF0:USTF0",1761202933423,0.06050688,110080.0,110070.0,1.2190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202933612,0.06050688,110080.0,110070.0,1.5390818]
["bitfinex-derivatives","BTCF0:USTF0",1761202933810,0.06050688,110080.0,110070.0,1.2190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202934017,0.17486012,110080.0,110070.0,1.5390818]
["bitfinex-derivatives","BTCF0:USTF0",1761202934218,0.17486012,110080.0,110070.0,1.2190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202934519,0.17486012,110080.0,110070.0,1.5090818]
["bitfinex-derivatives","BTCF0:USTF0",1761202934725,0.06050688,110080.0,110070.0,1.5190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202934922,0.17486012,110080.0,110070.0,1.5190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202935123,0.17486012,110080.0,110070.0,0.8190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202936224,0.17486012,110080.0,110070.0,0.8490818]
["bitfinex-derivatives","BTCF0:USTF0",1761202936825,0.06050688,110080.0,110070.0,0.8490818]
["bitfinex-derivatives","BTCF0:USTF0",1761202937024,0.02542688,110080.0,110070.0,0.8490818]
["bitfinex-derivatives","BTCF0:USTF0",1761202937224,0.02542688,110080.0,110070.0,1.2590818]
["bitfinex-derivatives","BTCF0:USTF0",1761202937826,0.02542688,110080.0,110070.0,1.5090818]
["bitfinex-derivatives","BTCF0:USTF0",1761202938124,0.00307688,110080.0,110070.0,1.4990818]
["bitfinex-derivatives","BTCF0:USTF0",1761202938425,0.00307688,110080.0,110070.0,1.5190818]
["bitfinex-derivatives","BTCF0:USTF0",1761202940118,0.00307688,110080.0,110070.0,1.63343504]
["bitfinex-derivatives","BTCF0:USTF0",1761202940519,0.41823,110110.0,110100.0,0.1359371]
["bitfinex-derivatives","BTCF0:USTF0",1761202940723,0.41823,110110.0,110100.0,0.1759371]
["bitfinex-derivatives","BTCF0:USTF0",1761202941525,0.05743,110110.0,110100.0,0.1759371]
["bitfinex-derivatives","BTCF0:USTF0",1761202942023,0.05743,110110.0,110100.0,0.1359371]
["bitfinex-derivatives","BTCF0:USTF0",1761202942221,0.05743,110110.0,110100.0,0.8387371]
["bitfinex-derivatives","BTCF0:USTF0",1761202942420,0.05743,110110.0,110100.0,0.8397371]
["bitfinex-derivatives","BTCF0:USTF0",1761202942614,0.05743,110110.0,110100.0,0.8377371]
["bitfinex-derivatives","BTCF0:USTF0",1761202942822,0.05843,110110.0,110100.0,0.8377371]
["bitfinex-derivatives","BTCF0:USTF0",1761202943023,0.05843,110110.0,110100.0,0.8277371]
["bitfinex-derivatives","BTCF0:USTF0",1761202943223,0.05743,110110.0,110100.0,0.4977371]
["bitfinex-derivatives","BTCF0:USTF0",1761202943427,0.05743,110110.0,110100.0,0.7997371]
["bitfinex-derivatives","BTCF0:USTF0",1761202944420,0.05743,110110.0,110100.0,0.8287371]
["bitfinex-derivatives","BTCF0:USTF0",1761202944724,0.05743,110110.0,110100.0,0.4987371]
["bitfinex-derivatives","BTCF0:USTF0",1761202944925,0.05743,110110.0,110100.0,0.7987371]
["bitfinex-derivatives","BTCF0:USTF0",1761202945125,0.05743,110110.0,110100.0,0.4987371]
["bitfinex-derivatives","BTCF0:USTF0",1761202945326,0.05743,110110.0,110100.0,0.53581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202945828,0.05743,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202946027,0.05743,110110.0,110100.0,0.54581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202946327,0.05743,110110.0,110100.0,0.80581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202946627,0.05743,110110.0,110100.0,0.81581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202946927,0.05743,110110.0,110100.0,0.54581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202947328,0.05743,110110.0,110100.0,0.81581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202947532,0.05743,110110.0,110100.0,0.79581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202947827,0.05743,110110.0,110100.0,0.83581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202950127,0.05743,110110.0,110100.0,0.58581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202950331,0.05743,110110.0,110100.0,0.83581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202951128,0.17178324,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202951328,0.17178324,110110.0,110100.0,0.82581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202951728,0.17178324,110110.0,110100.0,0.54581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202952029,0.05743,110110.0,110100.0,0.54581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202952231,0.05743,110110.0,110100.0,0.78581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202953330,0.05743,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202953530,0.17178324,110110.0,110100.0,0.78581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202953732,0.17178324,110110.0,110100.0,0.84581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202954026,0.17178324,110110.0,110100.0,0.81581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202954328,0.17178324,110110.0,110100.0,0.54581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202954625,0.17178324,110110.0,110100.0,0.79581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202956235,0.17178324,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202956432,0.05743,110110.0,110100.0,0.53581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202956934,0.17178324,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202957134,0.17178324,110110.0,110100.0,0.54581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202957435,0.17178324,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202960336,0.05743,110110.0,110100.0,0.50581932]
["bitfinex-derivatives","BTCF0:USTF0",1761202960532,0.93258324,110110.0,110100.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1761202961338,0.57178324,110110.0,110100.0,0.49692786]
["bitfinex-derivatives","BTCF0:USTF0",1761202961533,0.45743,110110.0,110100.0,0.85772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202961731,0.45743,110110.0,110100.0,0.82772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202961930,0.45743,110110.0,110100.0,1.13772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202962132,0.57178324,110110.0,110100.0,1.13772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202962332,0.57178324,110110.0,110100.0,0.85772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202963135,0.45743,110110.0,110100.0,0.85772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202963440,0.45743,110110.0,110100.0,1.13772786]
["bitfinex-derivatives","BTCF0:USTF0",1761202963936,0.45743,110110.0,110100.0,1.33818786]
["bitfinex-derivatives","BTCF0:USTF0",1761202963937,0.4,110110.0,110100.0,1.33818786]
["bitfinex-derivatives","BTCF0:USTF0",1761202964141,0.4,110110.0,110100.0,1.52818786]
["bitfinex-derivatives","BTCF0:USTF0",1761202964344,0.4,110110.0,110100.0,1.6425411]
["bitfinex-derivatives","BTCF0:USTF0",1761202964548,0.02764,110150.0,110130.0,0.1486124]
["bitfinex-derivatives","BTCF0:USTF0",1761202964740,0.0508,110150.0,110140.0,0.8309241]
["bitfinex-derivatives","BTCF0:USTF0",1761202964940,0.0508,110150.0,110140.0,0.8730541]
["bitfinex-derivatives","BTCF0:USTF0",1761202965446,0.16515324,110150.0,110140.0,0.8630541]
["bitfinex-derivatives","BTCF0:USTF0",1761202965643,0.16515324,110150.0,110140.0,0.8330541]
["bitfinex-derivatives","BTCF0:USTF0",1761202965947,0.16515324,110150.0,110140.0,0.8730541]
["bitfinex-derivatives","BTCF0:USTF0",1761202966131,0.16615324,110150.0,110140.0,0.8730541]
["bitfinex-derivatives","BTCF0:USTF0",1761202966337,0.16615324,110150.0,110140.0,0.8330541]
["bitfinex-derivatives","BTCF0:USTF0",1761202966733,0.16715324,110150.0,110140.0,0.8330541]
["bitfinex-derivatives","BTCF0:USTF0",1761202966939,0.17997324,110150.0,110140.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1761202967244,0.17997324,110150.0,110140.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761202967540,0.17897324,110150.0,110140.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761202967740,0.17897324,110150.0,110140.0,0.8212042]
["bitfinex-derivatives","BTCF0:USTF0",1761202967939,0.17797324,110150.0,110140.0,0.8641342]
["bitfinex-derivatives","BTCF0:USTF0",1761202968135,0.17797324,110150.0,110140.0,0.8661342]
["bitfinex-derivatives","BTCF0:USTF0",1761202968445,0.17797324,110150.0,110140.0,0.8651342]
["bitfinex-derivatives","BTCF0:USTF0",1761202968646,0.17797324,110150.0,110140.0,0.8641342]
["bitfinex-derivatives","BTCF0:USTF0",1761202969542,0.17797324,110150.0,110140.0,0.8341342]
["bitfinex-derivatives","BTCF0:USTF0",1761202970648,0.17797324,110150.0,110140.0,0.84098449]
["bitfinex-derivatives","BTCF0:USTF0",1761202970943,0.17797324,110150.0,110140.0,0.83998449]
["bitfinex-derivatives","BTCF0:USTF0",1761202971143,0.17797324,110150.0,110140.0,0.84098449]
["bitfinex-derivatives","BTCF0:USTF0",1761202973748,0.17797324,110150.0,110140.0,0.84198449]
["bitfinex-derivatives","BTCF0:USTF0",1761202974141,0.17797324,110150.0,110140.0,0.75122029]
["bitfinex-derivatives","BTCF0:USTF0",1761202974342,0.17797324,110150.0,110140.0,0.82905439]
["bitfinex-derivatives","BTCF0:USTF0",1761202974753,0.29221162,110150.0,110140.0,0.82905439]
["bitfinex-derivatives","BTCF0:USTF0",1761202975045,0.29221162,110150.0,110140.0,0.82805439]
["bitfinex-derivatives","BTCF0:USTF0",1761202975246,0.29221162,110150.0,110140.0,0.83005439]
["bitfinex-derivatives","BTCF0:USTF0",1761202975652,0.29221162,110150.0,110140.0,0.82805439]
["bitfinex-derivatives","BTCF0:USTF0",1761202976652,0.29221162,110150.0,110140.0,0.50645439]
["bitfinex-derivatives","BTCF0:USTF0",1761202977049,0.29221162,110150.0,110140.0,0.82773439]
["bitfinex-derivatives","BTCF0:USTF0",1761202977550,0.29221162,110150.0,110140.0,0.84086439]
["bitfinex-derivatives","BTCF0:USTF0",1761202977745,0.29221162,110150.0,110140.0,0.84186439]
["bitfinex-derivatives","BTCF0:USTF0",1761202978255,0.29221162,110150.0,110140.0,0.84086439]
["bitfinex-derivatives","BTCF0:USTF0",1761202978457,0.29221162,110150.0,110140.0,0.84286439]
["bitfinex-derivatives","BTCF0:USTF0",1761202979054,0.69221162,110150.0,110140.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761202979246,0.69221162,110150.0,110140.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761202980249,0.69221162,110150.0,110140.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761202980965,0.69221162,110150.0,110140.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1761202981161,0.69221162,110150.0,110140.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761202981458,1.16730743,110150.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761202981657,0.40161743,110140.0,110130.0,0.72722]
["bitfinex-derivatives","BTCF0:USTF0",1761202981858,0.28732162,110140.0,110130.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761202982057,0.28732162,110140.0,110130.0,0.4968324]
["bitfinex-derivatives","BTCF0:USTF0",1761202982568,0.28732162,110140.0,110130.0,0.50346578]
["bitfinex-derivatives","BTCF0:USTF0",1761202984264,0.28732162,110140.0,110130.0,0.50446578]
["bitfinex-derivatives","BTCF0:USTF0",1761202984767,0.28732162,110140.0,110130.0,0.50346578]
["bitfinex-derivatives","BTCF0:USTF0",1761202984958,0.28732162,110140.0,110130.0,0.50446578]
["bitfinex-derivatives","BTCF0:USTF0",1761202985262,0.40161743,110140.0,110130.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761202985566,0.05873,110130.0,110120.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761202985768,0.28732162,110130.0,110120.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1761202986267,0.28732162,110130.0,110120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761202986664,0.29386184,110130.0,110120.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761202986966,0.65466184,110130.0,110120.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761202987269,0.64812162,110130.0,110120.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761202987470,0.65477913,110130.0,110120.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761202988566,0.65477913,110130.0,110120.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1761202988567,1.37585913,110130.0,110120.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1761202988771,1.51015494,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202988973,1.38920162,110130.0,110120.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761202989472,1.38920162,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761202990465,0.05873,110110.0,110100.0,0.82236594]
["bitfinex-derivatives","BTCF0:USTF0",1761202990662,0.17302581,110110.0,110100.0,0.82236594]
["bitfinex-derivatives","BTCF0:USTF0",1761202990866,0.17302581,110110.0,110100.0,0.82449594]
["bitfinex-derivatives","BTCF0:USTF0",1761202991469,0.28732162,110110.0,110100.0,0.82449594]
["bitfinex-derivatives","BTCF0:USTF0",1761202991677,0.28732162,110110.0,110100.0,0.8179356]
["bitfinex-derivatives","BTCF0:USTF0",1761202991873,0.28732162,110110.0,110100.0,0.8199356]
["bitfinex-derivatives","BTCF0:USTF0",1761202992264,0.28732162,110110.0,110100.0,0.8209356]
["bitfinex-derivatives","BTCF0:USTF0",1761202992469,0.28732162,110110.0,110100.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1761202993473,0.28732162,110110.0,110100.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1761202993676,0.28732162,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761202993677,1.36916162,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761202993867,1.38916162,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761202994067,1.39599213,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761202994269,0.99599213,110110.0,110100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761202994471,0.98916162,110110.0,110100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761202995275,0.05873,110080.0,110060.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1761202995485,0.60916162,110070.0,110060.0,0.40393001]
["bitfinex-derivatives","BTCF0:USTF0",1761202995869,0.60916162,110070.0,110060.0,0.40606001]
["bitfinex-derivatives","BTCF0:USTF0",1761202996065,1.12345743,110070.0,110060.0,0.04526001]
["bitfinex-derivatives","BTCF0:USTF0",1761202996274,1.00916162,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202996765,1.01580463,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202997166,1.12345743,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202997366,1.53625743,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202997876,1.42248162,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202998273,1.42348162,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202998474,1.43009983,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202999068,1.54339564,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202999268,1.42909983,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202999465,1.54339564,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202999677,1.42909983,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761202999977,1.54239564,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761203000875,0.33832162,110070.0,110060.0,0.04526001]
["bitfinex-derivatives","BTCF0:USTF0",1761203001078,0.61072162,110070.0,110060.0,0.02362001]
["bitfinex-derivatives","BTCF0:USTF0",1761203001375,0.01346,110050.0,110040.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761203001568,0.13670581,110050.0,110040.0,0.5313466]
["bitfinex-derivatives","BTCF0:USTF0",1761203001772,0.11429581,110050.0,110040.0,0.5313466]
["bitfinex-derivatives","BTCF0:USTF0",1761203002076,0.02241,110050.0,110040.0,0.5013466]
["bitfinex-derivatives","BTCF0:USTF0",1761203002268,0.13670581,110050.0,110040.0,0.5313466]
["bitfinex-derivatives","BTCF0:USTF0",1761203002468,0.01233,110060.0,110050.0,0.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1761203002668,0.05074,110070.0,110060.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761203002872,0.17956581,110070.0,110060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761203003079,0.29386162,110070.0,110060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761203003280,0.29286162,110070.0,110060.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1761203003783,0.29286162,110070.0,110060.0,0.5033201]
["bitfinex-derivatives","BTCF0:USTF0",1761203003975,0.29386162,110070.0,110060.0,0.5333201]
["bitfinex-derivatives","BTCF0:USTF0",1761203004173,0.61622162,110070.0,110060.0,0.5333201]
["bitfinex-derivatives","BTCF0:USTF0",1761203004374,0.001,110070.0,110060.0,0.9494801]
["bitfinex-derivatives","BTCF0:USTF0",1761203004578,0.11429581,110080.0,110070.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1761203004783,0.11429581,110080.0,110070.0,0.5041518]
["bitfinex-derivatives","BTCF0:USTF0",1761203004784,0.22859162,110080.0,110070.0,0.5041518]
["bitfinex-derivatives","BTCF0:USTF0",1761203004985,0.22859162,110080.0,110070.0,0.5341518]
["bitfinex-derivatives","BTCF0:USTF0",1761203005279,0.28798162,110080.0,110070.0,0.4973218]
["bitfinex-derivatives","BTCF0:USTF0",1761203005486,0.28798162,110080.0,110070.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203005786,0.28898162,110080.0,110070.0,0.4973218]
["bitfinex-derivatives","BTCF0:USTF0",1761203005986,0.28898162,110080.0,110070.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203006185,0.28898162,110080.0,110070.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1761203006385,0.29098162,110080.0,110070.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1761203006579,0.29098162,110080.0,110070.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1761203006780,0.29098162,110080.0,110070.0,0.8973218]
["bitfinex-derivatives","BTCF0:USTF0",1761203006979,0.28898162,110080.0,110070.0,0.8973218]
["bitfinex-derivatives","BTCF0:USTF0",1761203007179,0.28898162,110080.0,110070.0,0.8983218]
["bitfinex-derivatives","BTCF0:USTF0",1761203007380,0.28898162,110080.0,110070.0,0.9383218]
["bitfinex-derivatives","BTCF0:USTF0",1761203007681,0.28798162,110080.0,110070.0,0.9393218]
["bitfinex-derivatives","BTCF0:USTF0",1761203007986,0.28798162,110080.0,110070.0,0.8993218]
["bitfinex-derivatives","BTCF0:USTF0",1761203008178,0.28798162,110080.0,110070.0,0.9293218]
["bitfinex-derivatives","BTCF0:USTF0",1761203008885,0.11429581,110080.0,110070.0,0.9361518]
["bitfinex-derivatives","BTCF0:USTF0",1761203009285,0.11429581,110080.0,110070.0,0.94298777]
["bitfinex-derivatives","BTCF0:USTF0",1761203009588,0.0588,110090.0,110080.0,0.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1761203009785,0.0588,110090.0,110080.0,0.5273136]
["bitfinex-derivatives","BTCF0:USTF0",1761203010385,0.0588,110090.0,110080.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203010587,0.28739162,110090.0,110080.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761203010883,0.28739162,110090.0,110080.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203011282,0.28739162,110090.0,110080.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761203011879,0.28739162,110090.0,110080.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761203012288,0.28739162,110090.0,110080.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761203012482,0.28739162,110090.0,110080.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761203012987,0.64819162,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761203013189,1.04819162,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761203021989,1.16248743,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761203022191,0.01405,110070.0,110060.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203022394,0.61010162,110070.0,110060.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203022599,0.61010162,110070.0,110060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761203022783,0.61010162,110070.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203022784,0.05939,110060.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203023084,0.28798162,110060.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203023285,0.61022162,110060.0,110050.0,0.4973384]
["bitfinex-derivatives","BTCF0:USTF0",1761203023688,0.61022162,110060.0,110050.0,0.41368256]
["bitfinex-derivatives","BTCF0:USTF0",1761203023890,0.61022162,110060.0,110050.0,0.50452096]
["bitfinex-derivatives","BTCF0:USTF0",1761203024086,0.61122162,110060.0,110050.0,0.50452096]
["bitfinex-derivatives","BTCF0:USTF0",1761203025490,0.29198162,110060.0,110050.0,0.50452096]
["bitfinex-derivatives","BTCF0:USTF0",1761203027997,0.29198162,110060.0,110050.0,0.4973384]
["bitfinex-derivatives","BTCF0:USTF0",1761203029892,0.06339,110060.0,110050.0,0.4973384]
["bitfinex-derivatives","BTCF0:USTF0",1761203030096,0.29198162,110060.0,110050.0,0.4973384]
["bitfinex-derivatives","BTCF0:USTF0",1761203030595,0.29198162,110060.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203030790,0.29198162,110060.0,110050.0,0.4973384]
["bitfinex-derivatives","BTCF0:USTF0",1761203030991,0.29198162,110060.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203031297,0.40627743,110060.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203031483,0.80627743,110060.0,110050.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761203031688,0.05939,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203031888,0.49592581,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203032794,0.05868,110030.0,110020.0,0.46338904]
["bitfinex-derivatives","BTCF0:USTF0",1761203032984,0.28727162,110030.0,110020.0,0.46338904]
["bitfinex-derivatives","BTCF0:USTF0",1761203033190,0.17297581,110030.0,110020.0,0.46338904]
["bitfinex-derivatives","BTCF0:USTF0",1761203033999,0.17397581,110030.0,110020.0,0.46338904]
["bitfinex-derivatives","BTCF0:USTF0",1761203034197,0.17597581,110030.0,110020.0,0.46338904]
["bitfinex-derivatives","BTCF0:USTF0",1761203035697,0.17597581,110030.0,110020.0,0.10258904]
["bitfinex-derivatives","BTCF0:USTF0",1761203036897,0.17620609,110030.0,110020.0,0.10258904]
["bitfinex-derivatives","BTCF0:USTF0",1761203037098,0.17620609,110030.0,110020.0,0.53258904]
["bitfinex-derivatives","BTCF0:USTF0",1761203037099,0.47630609,110030.0,110020.0,0.53258904]
["bitfinex-derivatives","BTCF0:USTF0",1761203037292,0.3838,110030.0,110020.0,0.53258904]
["bitfinex-derivatives","BTCF0:USTF0",1761203037497,0.49832609,110030.0,110020.0,0.50258904]
["bitfinex-derivatives","BTCF0:USTF0",1761203038094,0.17620609,110030.0,110020.0,0.01173014]
["bitfinex-derivatives","BTCF0:USTF0",1761203038296,0.17620609,110030.0,110020.0,0.41173014]
["bitfinex-derivatives","BTCF0:USTF0",1761203038497,0.17620609,110030.0,110020.0,0.50259334]
["bitfinex-derivatives","BTCF0:USTF0",1761203039696,0.49832609,110030.0,110020.0,0.50259334]
["bitfinex-derivatives","BTCF0:USTF0",1761203040000,0.53700609,110030.0,110020.0,0.41173014]
["bitfinex-derivatives","BTCF0:USTF0",1761203040300,0.49828609,110030.0,110020.0,0.41173014]
["bitfinex-derivatives","BTCF0:USTF0",1761203040516,0.49828609,110030.0,110020.0,0.10259324]
["bitfinex-derivatives","BTCF0:USTF0",1761203041604,0.49828609,110030.0,110020.0,0.09550872]
["bitfinex-derivatives","BTCF0:USTF0",1761203041999,0.49828609,110030.0,110020.0,0.13550872]
["bitfinex-derivatives","BTCF0:USTF0",1761203042501,0.17620609,110030.0,110020.0,0.14273731]
["bitfinex-derivatives","BTCF0:USTF0",1761203042703,0.49820609,110030.0,110020.0,0.14273731]
["bitfinex-derivatives","BTCF0:USTF0",1761203043106,0.49820609,110030.0,110020.0,0.10273731]
["bitfinex-derivatives","BTCF0:USTF0",1761203044399,0.17620609,110030.0,110020.0,0.10273731]
["bitfinex-derivatives","BTCF0:USTF0",1761203044899,0.17620609,110030.0,110020.0,0.01187421]
["bitfinex-derivatives","BTCF0:USTF0",1761203045403,0.17620609,110030.0,110020.0,0.10273731]
["bitfinex-derivatives","BTCF0:USTF0",1761203045805,0.17620609,110030.0,110020.0,0.00464562]
["bitfinex-derivatives","BTCF0:USTF0",1761203046901,0.05868,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203047103,0.49524609,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203047296,0.49524609,110020.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203047297,0.05868,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203047603,0.28773218,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203048003,0.2878291,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203048602,0.2878291,110010.0,110000.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1761203048802,0.49534301,110010.0,110000.0,0.3958797]
["bitfinex-derivatives","BTCF0:USTF0",1761203049006,0.49534301,110010.0,110000.0,0.1958797]
["bitfinex-derivatives","BTCF0:USTF0",1761203049200,0.49534301,110010.0,110000.0,0.4766797]
["bitfinex-derivatives","BTCF0:USTF0",1761203049600,0.49534301,110010.0,110000.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1761203050304,0.6098691,110010.0,110000.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1761203050493,0.49534301,110010.0,110000.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1761203051001,0.6098691,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203051402,0.6108691,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203051906,0.6108691,110010.0,110000.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1761203052701,0.6108691,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203053106,0.6118691,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203054008,1.0118691,110010.0,110000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761203054301,0.05868,110000.0,109980.0,0.78567284]
["bitfinex-derivatives","BTCF0:USTF0",1761203054502,0.05876437,109990.0,109980.0,1.09567284]
["bitfinex-derivatives","BTCF0:USTF0",1761203054900,0.05876437,109990.0,109980.0,0.82567284]
["bitfinex-derivatives","BTCF0:USTF0",1761203055108,0.17329046,109990.0,109980.0,0.78567284]
["bitfinex-derivatives","BTCF0:USTF0",1761203055908,0.17329046,109990.0,109980.0,0.82667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203056307,0.17329046,109990.0,109980.0,0.78667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203056509,0.17329046,109990.0,109980.0,0.82667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203057009,0.17329046,109990.0,109980.0,0.78667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203057711,0.17329046,109990.0,109980.0,1.08667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203058907,0.17329046,109990.0,109980.0,1.03667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203059116,0.17329046,109990.0,109980.0,0.78667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203059323,8.437e-05,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203059522,0.03674437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203059822,0.05876437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203060721,0.01439437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203061122,0.05876437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203061522,0.01439437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203062023,0.03674437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203062225,0.05876437,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203062723,0.17329046,109990.0,109980.0,1.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203063324,0.17329046,109990.0,109980.0,1.50667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203064229,0.17329046,109990.0,109980.0,1.10667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203066828,0.05876437,109990.0,109980.0,1.10667284]
["bitfinex-derivatives","BTCF0:USTF0",1761203067030,0.05876437,109990.0,109980.0,1.62119893]
["bitfinex-derivatives","BTCF0:USTF0",1761203067031,8.437e-05,109990.0,109980.0,1.62119893]
["bitfinex-derivatives","BTCF0:USTF0",1761203067219,0.01431,110010.0,110000.0,0.0908796]
["bitfinex-derivatives","BTCF0:USTF0",1761203067421,0.06002,110020.0,110010.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1761203067626,0.17454609,110020.0,110010.0,0.4516714]
["bitfinex-derivatives","BTCF0:USTF0",1761203068024,0.01431,110020.0,110010.0,0.7416714]
["bitfinex-derivatives","BTCF0:USTF0",1761203068224,0.06006,110030.0,110020.0,0.0908632]
["bitfinex-derivatives","BTCF0:USTF0",1761203068420,0.17458609,110030.0,110020.0,0.4516632]
["bitfinex-derivatives","BTCF0:USTF0",1761203068825,0.03739,110030.0,110020.0,0.4516632]
["bitfinex-derivatives","BTCF0:USTF0",1761203069025,0.17458609,110030.0,110020.0,0.4516632]
["bitfinex-derivatives","BTCF0:USTF0",1761203069423,0.17458609,110030.0,110020.0,0.7737832]
["bitfinex-derivatives","BTCF0:USTF0",1761203069725,0.03739,110030.0,110020.0,1.0547832]
["bitfinex-derivatives","BTCF0:USTF0",1761203070225,0.01435,110030.0,110020.0,1.0547832]
["bitfinex-derivatives","BTCF0:USTF0",1761203070729,0.03739,110040.0,110030.0,0.0908549]
["bitfinex-derivatives","BTCF0:USTF0",1761203070916,0.03739,110040.0,110030.0,0.5016549]
["bitfinex-derivatives","BTCF0:USTF0",1761203071121,0.03739,110040.0,110030.0,0.7816549]
["bitfinex-derivatives","BTCF0:USTF0",1761203071821,0.01435,110040.0,110030.0,0.7816549]
["bitfinex-derivatives","BTCF0:USTF0",1761203072022,0.01435,110040.0,110030.0,0.7826549]
["bitfinex-derivatives","BTCF0:USTF0",1761203072328,0.06006,110050.0,110040.0,0.0908466]
["bitfinex-derivatives","BTCF0:USTF0",1761203072530,0.06006,110050.0,110040.0,0.78103699]
["bitfinex-derivatives","BTCF0:USTF0",1761203072720,0.17458609,110050.0,110040.0,0.78103699]
["bitfinex-derivatives","BTCF0:USTF0",1761203072919,0.17458609,110050.0,110040.0,0.42023699]
["bitfinex-derivatives","BTCF0:USTF0",1761203073120,0.17458609,110050.0,110040.0,0.7738466]
["bitfinex-derivatives","BTCF0:USTF0",1761203073320,0.06006,110040.0,110030.0,0.7768097]
["bitfinex-derivatives","BTCF0:USTF0",1761203073530,0.17558609,110040.0,110030.0,0.7768097]
["bitfinex-derivatives","BTCF0:USTF0",1761203073927,0.17558609,110040.0,110030.0,0.78449126]
["bitfinex-derivatives","BTCF0:USTF0",1761203074228,0.06006,110040.0,110030.0,0.78149126]
["bitfinex-derivatives","BTCF0:USTF0",1761203074430,0.03939,110040.0,110030.0,1.11149126]
["bitfinex-derivatives","BTCF0:USTF0",1761203074631,0.03939,110040.0,110030.0,1.07149126]
["bitfinex-derivatives","BTCF0:USTF0",1761203074930,0.03739,110040.0,110030.0,1.07149126]
["bitfinex-derivatives","BTCF0:USTF0",1761203075226,0.03739,110040.0,110030.0,0.83149126]
["bitfinex-derivatives","BTCF0:USTF0",1761203075423,0.03739,110040.0,110030.0,1.08149126]
["bitfinex-derivatives","BTCF0:USTF0",1761203075623,0.03739,110040.0,110030.0,1.08249126]
["bitfinex-derivatives","BTCF0:USTF0",1761203075924,0.03739,110040.0,110030.0,0.83249126]
["bitfinex-derivatives","BTCF0:USTF0",1761203076123,0.17458609,110040.0,110030.0,0.78249126]
["bitfinex-derivatives","BTCF0:USTF0",1761203076929,0.17458609,110040.0,110030.0,0.7748097]
["bitfinex-derivatives","BTCF0:USTF0",1761203077117,0.57458609,110040.0,110030.0,0.7748097]
["bitfinex-derivatives","BTCF0:USTF0",1761203077322,0.68911218,110040.0,110030.0,0.4526497]
["bitfinex-derivatives","BTCF0:USTF0",1761203077522,0.68911218,110040.0,110030.0,0.4516497]
["bitfinex-derivatives","BTCF0:USTF0",1761203078225,0.57458609,110040.0,110030.0,0.4516497]
["bitfinex-derivatives","BTCF0:USTF0",1761203078528,0.57458609,110040.0,110030.0,0.45927303]
["bitfinex-derivatives","BTCF0:USTF0",1761203078729,0.69999829,110040.0,110030.0,0.45927303]
["bitfinex-derivatives","BTCF0:USTF0",1761203079330,0.69999829,110040.0,110030.0,0.46227303]
["bitfinex-derivatives","BTCF0:USTF0",1761203079631,0.69999829,110040.0,110030.0,0.46327303]
["bitfinex-derivatives","BTCF0:USTF0",1761203080325,0.69999829,110040.0,110030.0,0.46227303]
["bitfinex-derivatives","BTCF0:USTF0",1761203080528,0.29999829,110040.0,110030.0,0.46227303]
["bitfinex-derivatives","BTCF0:USTF0",1761203080928,0.29999829,110040.0,110030.0,0.45927303]
["bitfinex-derivatives","BTCF0:USTF0",1761203081227,0.01435,110040.0,110030.0,0.45927303]
["bitfinex-derivatives","BTCF0:USTF0",1761203081431,0.06006,110040.0,110030.0,0.46027303]
["bitfinex-derivatives","BTCF0:USTF0",1761203081619,0.06006,110040.0,110030.0,0.46327303]
["bitfinex-derivatives","BTCF0:USTF0",1761203082231,0.06006,110040.0,110030.0,0.46127303]
["bitfinex-derivatives","BTCF0:USTF0",1761203082932,0.06006,110040.0,110030.0,0.46027303]
["bitfinex-derivatives","BTCF0:USTF0",1761203083934,0.06006,110040.0,110030.0,0.51027303]
["bitfinex-derivatives","BTCF0:USTF0",1761203084132,0.06006,110040.0,110030.0,0.80027303]
["bitfinex-derivatives","BTCF0:USTF0",1761203086335,0.06006,110040.0,110030.0,0.46027303]
["bitfinex-derivatives","BTCF0:USTF0",1761203088336,0.06006,110040.0,110030.0,0.45927303]
["bitfinex-derivatives","BTCF0:USTF0",1761203090641,0.29999829,110040.0,110030.0,0.45927303]
["bitfinex-derivatives","BTCF0:USTF0",1761203090837,0.29999829,110040.0,110030.0,0.78091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203091032,0.01435,110040.0,110030.0,1.08091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203091238,0.01435,110040.0,110030.0,0.83091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203091440,0.01435,110040.0,110030.0,1.12091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203091637,0.03739,110040.0,110030.0,1.12091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203091837,0.06006,110040.0,110030.0,1.12091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203093438,0.06006,110040.0,110030.0,0.82091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203093741,0.06006,110040.0,110030.0,1.11091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203093942,0.06006,110040.0,110030.0,0.83091303]
["bitfinex-derivatives","BTCF0:USTF0",1761203094139,0.06006,110040.0,110030.0,0.83191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203094539,0.06006,110040.0,110030.0,1.11191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203094839,0.06006,110040.0,110030.0,0.83191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203095235,0.06006,110040.0,110030.0,1.09191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203095437,0.06006,110040.0,110030.0,1.07191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203097043,0.06006,110040.0,110030.0,0.88191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203098244,0.01435,110040.0,110030.0,1.07191303]
["bitfinex-derivatives","BTCF0:USTF0",1761203098446,0.0382,110050.0,110040.0,0.0908467]
["bitfinex-derivatives","BTCF0:USTF0",1761203098638,0.1526651,110050.0,110040.0,0.4516467]
["bitfinex-derivatives","BTCF0:USTF0",1761203098944,0.1755651,110050.0,110040.0,0.4516467]
["bitfinex-derivatives","BTCF0:USTF0",1761203099245,0.1526651,110050.0,110040.0,0.4516467]
["bitfinex-derivatives","BTCF0:USTF0",1761203099847,0.1526651,110050.0,110040.0,0.4526467]
["bitfinex-derivatives","BTCF0:USTF0",1761203100240,0.1755651,110050.0,110040.0,0.4526467]
["bitfinex-derivatives","BTCF0:USTF0",1761203100640,0.1755651,110050.0,110040.0,0.4556467]
["bitfinex-derivatives","BTCF0:USTF0",1761203101548,0.1755651,110050.0,110040.0,0.5056467]
["bitfinex-derivatives","BTCF0:USTF0",1761203102042,0.1526651,110050.0,110040.0,0.7656467]
["bitfinex-derivatives","BTCF0:USTF0",1761203102248,0.1288151,110050.0,110040.0,0.7656467]
["bitfinex-derivatives","BTCF0:USTF0",1761203103343,0.0659,110070.0,110060.0,0.0908301]
["bitfinex-derivatives","BTCF0:USTF0",1761203103549,0.1803651,110070.0,110060.0,1.4638301]
["bitfinex-derivatives","BTCF0:USTF0",1761203104246,0.1336151,110070.0,110060.0,1.6538301]
["bitfinex-derivatives","BTCF0:USTF0",1761203104440,0.1336151,110070.0,110060.0,1.8138301]
["bitfinex-derivatives","BTCF0:USTF0",1761203104641,0.1336151,110070.0,110060.0,1.8148301]
["bitfinex-derivatives","BTCF0:USTF0",1761203105040,0.1574651,110070.0,110060.0,1.8148301]
["bitfinex-derivatives","BTCF0:USTF0",1761203106046,0.043,110070.0,110060.0,1.8148301]
["bitfinex-derivatives","BTCF0:USTF0",1761203106248,0.1574651,110070.0,110060.0,1.8148301]
["bitfinex-derivatives","BTCF0:USTF0",1761203106646,0.00447318,110090.0,110080.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1761203106847,0.1747251,110100.0,110090.0,0.0908053]
["bitfinex-derivatives","BTCF0:USTF0",1761203107145,0.2891902,110100.0,110090.0,0.7716053]
["bitfinex-derivatives","BTCF0:USTF0",1761203107351,0.2891902,110100.0,110090.0,0.7730453]
["bitfinex-derivatives","BTCF0:USTF0",1761203107552,0.2891902,110100.0,110090.0,0.7730053]
["bitfinex-derivatives","BTCF0:USTF0",1761203107749,0.2891902,110100.0,110090.0,1.0930053]
["bitfinex-derivatives","BTCF0:USTF0",1761203108352,0.2891902,110100.0,110090.0,1.0940053]
["bitfinex-derivatives","BTCF0:USTF0",1761203108851,0.06026,110100.0,110090.0,1.0940053]
["bitfinex-derivatives","BTCF0:USTF0",1761203109050,0.1747251,110100.0,110090.0,1.0940053]
["bitfinex-derivatives","BTCF0:USTF0",1761203109452,0.1747251,110100.0,110090.0,1.0740053]
["bitfinex-derivatives","BTCF0:USTF0",1761203109753,0.1279751,110100.0,110090.0,1.4740053]
["bitfinex-derivatives","BTCF0:USTF0",1761203109953,0.1795251,110110.0,110100.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1761203110252,0.1795251,110110.0,110100.0,0.7659771]
["bitfinex-derivatives","BTCF0:USTF0",1761203110453,0.1795251,110110.0,110100.0,0.5959771]
["bitfinex-derivatives","BTCF0:USTF0",1761203110653,0.1795251,110110.0,110100.0,0.7359771]
["bitfinex-derivatives","BTCF0:USTF0",1761203111246,0.1327751,110110.0,110100.0,0.74366925]
["bitfinex-derivatives","BTCF0:USTF0",1761203111546,0.1795251,110110.0,110100.0,0.74366925]
["bitfinex-derivatives","BTCF0:USTF0",1761203111748,0.1815251,110110.0,110100.0,0.74366925]
["bitfinex-derivatives","BTCF0:USTF0",1761203112154,0.0078,110110.0,110100.0,0.74366925]
["bitfinex-derivatives","BTCF0:USTF0",1761203112452,0.06026,110130.0,110120.0,0.0951606]
["bitfinex-derivatives","BTCF0:USTF0",1761203112651,0.1747251,110130.0,110120.0,1.0973206]
["bitfinex-derivatives","BTCF0:USTF0",1761203112855,0.1747251,110140.0,110130.0,0.0951524]
["bitfinex-derivatives","BTCF0:USTF0",1761203113148,0.06026,110140.0,110130.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1761203113353,0.01351,110140.0,110130.0,0.9104175]
["bitfinex-derivatives","BTCF0:USTF0",1761203113556,0.1795251,110150.0,110140.0,0.0951441]
["bitfinex-derivatives","BTCF0:USTF0",1761203113752,0.1795251,110150.0,110140.0,1.0875841]
["bitfinex-derivatives","BTCF0:USTF0",1761203115255,0.1795251,110150.0,110140.0,1.0885841]
["bitfinex-derivatives","BTCF0:USTF0",1761203115755,0.06506,110150.0,110140.0,1.0885841]
["bitfinex-derivatives","BTCF0:USTF0",1761203116055,0.1795251,110150.0,110140.0,1.0885841]
["bitfinex-derivatives","BTCF0:USTF0",1761203116354,0.1795251,110150.0,110140.0,0.7815841]
["bitfinex-derivatives","BTCF0:USTF0",1761203116954,0.1795251,110150.0,110140.0,1.1015841]
["bitfinex-derivatives","BTCF0:USTF0",1761203117151,0.1795251,110150.0,110140.0,0.7815841]
["bitfinex-derivatives","BTCF0:USTF0",1761203117655,0.1795251,110150.0,110140.0,1.1015841]
["bitfinex-derivatives","BTCF0:USTF0",1761203118153,0.1795251,110150.0,110140.0,0.7799441]
["bitfinex-derivatives","BTCF0:USTF0",1761203118356,0.1795251,110150.0,110140.0,1.1013841]
["bitfinex-derivatives","BTCF0:USTF0",1761203118557,0.1795251,110150.0,110140.0,1.1113841]
["bitfinex-derivatives","BTCF0:USTF0",1761203118751,0.1795251,110150.0,110140.0,0.4599441]
["bitfinex-derivatives","BTCF0:USTF0",1761203118950,0.1795251,110150.0,110140.0,1.0713441]
["bitfinex-derivatives","BTCF0:USTF0",1761203119144,0.06506,110150.0,110140.0,0.7899441]
["bitfinex-derivatives","BTCF0:USTF0",1761203119347,0.1795251,110150.0,110140.0,1.1113441]
["bitfinex-derivatives","BTCF0:USTF0",1761203121356,0.1795251,110150.0,110140.0,0.7813441]
["bitfinex-derivatives","BTCF0:USTF0",1761203122156,0.1795251,110150.0,110140.0,1.1113441]
["bitfinex-derivatives","BTCF0:USTF0",1761203122354,0.1795251,110150.0,110140.0,0.7813441]
["bitfinex-derivatives","BTCF0:USTF0",1761203123151,0.06506,110150.0,110140.0,1.1013441]
["bitfinex-derivatives","BTCF0:USTF0",1761203123346,0.1795251,110150.0,110140.0,1.1013441]
["bitfinex-derivatives","BTCF0:USTF0",1761203125459,0.06506,110150.0,110140.0,1.1013441]
["bitfinex-derivatives","BTCF0:USTF0",1761203125761,0.1795251,110150.0,110140.0,1.1013441]
["bitfinex-derivatives","BTCF0:USTF0",1761203126260,0.1795251,110150.0,110140.0,0.7799441]
["bitfinex-derivatives","BTCF0:USTF0",1761203126459,0.1795251,110150.0,110140.0,1.1010641]
["bitfinex-derivatives","BTCF0:USTF0",1761203127860,0.1795251,110150.0,110140.0,0.7810641]
["bitfinex-derivatives","BTCF0:USTF0",1761203128063,0.2939902,110150.0,110140.0,1.0810641]
["bitfinex-derivatives","BTCF0:USTF0",1761203128262,0.1795251,110150.0,110140.0,1.1110241]
["bitfinex-derivatives","BTCF0:USTF0",1761203128963,0.1795251,110150.0,110140.0,0.7899441]
["bitfinex-derivatives","BTCF0:USTF0",1761203129162,0.1795251,110150.0,110140.0,1.0710241]
["bitfinex-derivatives","BTCF0:USTF0",1761203129959,0.1566251,110150.0,110140.0,1.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1761203130264,0.1718151,110160.0,110150.0,0.0951359]
["bitfinex-derivatives","BTCF0:USTF0",1761203130450,0.1718151,110160.0,110150.0,0.7759359]
["bitfinex-derivatives","BTCF0:USTF0",1761203130653,0.1718151,110160.0,110150.0,0.5059359]
["bitfinex-derivatives","BTCF0:USTF0",1761203131262,0.05717,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203131458,0.05717,110140.0,110130.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761203131763,0.05717,110120.0,110110.0,0.4559659]
["bitfinex-derivatives","BTCF0:USTF0",1761203132063,0.2861002,110120.0,110110.0,1.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1761203132259,0.05717,110120.0,110110.0,1.1075659]
["bitfinex-derivatives","BTCF0:USTF0",1761203132562,0.05717,110120.0,110110.0,1.0975659]
["bitfinex-derivatives","BTCF0:USTF0",1761203132563,0.1716351,110120.0,110110.0,1.0975659]
["bitfinex-derivatives","BTCF0:USTF0",1761203133063,0.1726351,110140.0,110130.0,0.0951524]
["bitfinex-derivatives","BTCF0:USTF0",1761203133360,0.1726351,110140.0,110130.0,1.0576324]
["bitfinex-derivatives","BTCF0:USTF0",1761203133762,0.1716351,110140.0,110130.0,1.0576324]
["bitfinex-derivatives","BTCF0:USTF0",1761203134357,0.1277951,110140.0,110130.0,1.0576324]
["bitfinex-derivatives","BTCF0:USTF0",1761203134552,0.1716351,110150.0,110140.0,0.0951441]
["bitfinex-derivatives","BTCF0:USTF0",1761203134761,0.1716351,110150.0,110140.0,0.4559441]
["bitfinex-derivatives","BTCF0:USTF0",1761203135365,0.1716351,110150.0,110100.0,0.37284618]
["bitfinex-derivatives","BTCF0:USTF0",1761203135366,0.05717,110120.0,110100.0,0.37284618]
["bitfinex-derivatives","BTCF0:USTF0",1761203135657,0.1716351,110110.0,110100.0,0.46061993]
["bitfinex-derivatives","BTCF0:USTF0",1761203135856,0.1716351,110110.0,110100.0,1.04253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203136166,0.1000651,110110.0,110100.0,1.04253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203136360,0.0277951,110110.0,110100.0,1.04253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203136661,0.04384,110110.0,110100.0,1.09253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203137263,0.04684,110110.0,110100.0,1.09253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203138860,0.04684,110110.0,110100.0,0.81253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203139067,0.04684,110110.0,110100.0,1.04253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203139867,0.04684,110110.0,110100.0,0.81253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203140267,0.06017,110110.0,110100.0,0.81253175]
["bitfinex-derivatives","BTCF0:USTF0",1761203142973,0.06017,110110.0,110100.0,0.48957175]
["bitfinex-derivatives","BTCF0:USTF0",1761203143274,0.06017,110110.0,110100.0,0.81233175]
["bitfinex-derivatives","BTCF0:USTF0",1761203143468,0.06017,110110.0,110100.0,0.48180993]
["bitfinex-derivatives","BTCF0:USTF0",1761203143667,0.06017,110110.0,110100.0,1.04448993]
["bitfinex-derivatives","BTCF0:USTF0",1761203144871,0.06017,110110.0,110100.0,0.72180993]
["bitfinex-derivatives","BTCF0:USTF0",1761203145073,0.06017,110110.0,110100.0,0.93444993]
["bitfinex-derivatives","BTCF0:USTF0",1761203145374,0.06017,110110.0,110100.0,0.80444993]
["bitfinex-derivatives","BTCF0:USTF0",1761203146676,0.06017,110110.0,110100.0,1.09444993]
["bitfinex-derivatives","BTCF0:USTF0",1761203146982,0.06017,110110.0,110100.0,1.10216649]
["bitfinex-derivatives","BTCF0:USTF0",1761203148180,0.06017,110110.0,110100.0,0.81216649]
["bitfinex-derivatives","BTCF0:USTF0",1761203148381,0.06017,110110.0,110100.0,1.09216649]
["bitfinex-derivatives","BTCF0:USTF0",1761203148578,0.003,110110.0,110100.0,0.76952649]
["bitfinex-derivatives","BTCF0:USTF0",1761203148783,0.003,110110.0,110100.0,0.81204649]
["bitfinex-derivatives","BTCF0:USTF0",1761203148984,0.003,110110.0,110100.0,1.13204649]
["bitfinex-derivatives","BTCF0:USTF0",1761203149684,0.06017,110110.0,110100.0,1.13204649]
["bitfinex-derivatives","BTCF0:USTF0",1761203149882,0.06017,110110.0,110100.0,0.81204649]
["bitfinex-derivatives","BTCF0:USTF0",1761203150383,0.06017,110110.0,110100.0,1.13204649]
["bitfinex-derivatives","BTCF0:USTF0",1761203150581,0.37413,110130.0,110120.0,0.0907806]
["bitfinex-derivatives","BTCF0:USTF0",1761203150582,0.20009751,110130.0,110120.0,0.0907806]
["bitfinex-derivatives","BTCF0:USTF0",1761203150784,0.20009751,110130.0,110120.0,0.8051406]
["bitfinex-derivatives","BTCF0:USTF0",1761203151283,0.20009751,110130.0,110120.0,0.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1761203151483,0.20009751,110130.0,110120.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1761203151680,0.20009751,110130.0,110120.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1761203151884,0.20009751,110130.0,110120.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761203152480,0.05761,110130.0,110120.0,1.0991406]
["bitfinex-derivatives","BTCF0:USTF0",1761203152674,0.05761,110130.0,110120.0,0.8091406]
["bitfinex-derivatives","BTCF0:USTF0",1761203152879,0.05761,110130.0,110120.0,1.0591406]
["bitfinex-derivatives","BTCF0:USTF0",1761203153388,0.20053751,110130.0,110120.0,1.0591406]
["bitfinex-derivatives","BTCF0:USTF0",1761203153686,0.20053751,110130.0,110120.0,0.8091406]
["bitfinex-derivatives","BTCF0:USTF0",1761203153888,0.20053751,110130.0,110120.0,1.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1761203154289,0.20053751,110130.0,110120.0,0.8091406]
["bitfinex-derivatives","BTCF0:USTF0",1761203155799,0.20053751,110130.0,110120.0,1.0891406]
["bitfinex-derivatives","BTCF0:USTF0",1761203156692,0.171924,110130.0,110120.0,1.0891406]
["bitfinex-derivatives","BTCF0:USTF0",1761203157586,0.171924,110130.0,110120.0,0.8091406]
["bitfinex-derivatives","BTCF0:USTF0",1761203157890,0.647038,110130.0,110120.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761203158191,0.532724,110130.0,110120.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761203158584,0.647038,110130.0,110120.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761203158782,0.5327367,110130.0,110120.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761203158991,0.5327367,110130.0,110120.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761203160893,0.6470634,110130.0,110120.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761203161092,0.6470634,110130.0,110120.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1761203161393,0.6470634,110130.0,110120.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1761203161587,0.6470634,110130.0,110120.0,0.4473806]
["bitfinex-derivatives","BTCF0:USTF0",1761203161981,0.6470634,110130.0,110120.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1761203163384,0.1719367,110130.0,110120.0,1.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1761203163586,0.05761,110130.0,110120.0,1.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1761203163784,0.1719367,110130.0,110120.0,1.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1761203165187,0.05761,110130.0,110120.0,1.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1761203165393,0.1719367,110130.0,110120.0,1.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1761203166195,0.1719367,110130.0,110120.0,0.8081806]
["bitfinex-derivatives","BTCF0:USTF0",1761203166492,0.1719367,110130.0,110120.0,1.0881806]
["bitfinex-derivatives","BTCF0:USTF0",1761203167396,0.1728267,110140.0,110130.0,0.1218123]
["bitfinex-derivatives","BTCF0:USTF0",1761203167589,0.1728267,110140.0,110130.0,0.4826123]
["bitfinex-derivatives","BTCF0:USTF0",1761203167889,0.1728267,110150.0,110140.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1761203168083,0.1728267,110150.0,110140.0,0.6940842]
["bitfinex-derivatives","BTCF0:USTF0",1761203168287,0.1728267,110150.0,110140.0,0.4440842]
["bitfinex-derivatives","BTCF0:USTF0",1761203168488,0.1728267,110150.0,110140.0,0.6940842]
["bitfinex-derivatives","BTCF0:USTF0",1761203168891,0.0585,110150.0,110140.0,0.6940842]
["bitfinex-derivatives","BTCF0:USTF0",1761203170594,0.0585,110150.0,110140.0,1.0548842]
["bitfinex-derivatives","BTCF0:USTF0",1761203170893,0.0585,110150.0,110140.0,0.8558842]
["bitfinex-derivatives","BTCF0:USTF0",1761203171095,0.0585,110150.0,110140.0,1.0778842]
["bitfinex-derivatives","BTCF0:USTF0",1761203171395,0.0585,110150.0,110140.0,1.0856639]
["bitfinex-derivatives","BTCF0:USTF0",1761203172794,0.0585,110150.0,110140.0,1.0956639]
["bitfinex-derivatives","BTCF0:USTF0",1761203173094,0.1728267,110150.0,110140.0,0.8156639]
["bitfinex-derivatives","BTCF0:USTF0",1761203174689,0.1728267,110150.0,110140.0,1.1056639]
["bitfinex-derivatives","BTCF0:USTF0",1761203174894,0.1728267,110160.0,110150.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1761203175097,0.1728267,110160.0,110150.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1761203175398,0.0585,110160.0,110150.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1761203175587,0.5342367,110170.0,110160.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1761203175788,0.5342367,110170.0,110160.0,0.4438276]
["bitfinex-derivatives","BTCF0:USTF0",1761203176496,0.9122267,110170.0,110160.0,0.4438276]
["bitfinex-derivatives","BTCF0:USTF0",1761203176698,0.3979,110170.0,110160.0,0.4438276]
["bitfinex-derivatives","BTCF0:USTF0",1761203176895,0.41991,110170.0,110160.0,0.4438276]
["bitfinex-derivatives","BTCF0:USTF0",1761203177093,0.5342367,110170.0,110160.0,0.4438276]
["bitfinex-derivatives","BTCF0:USTF0",1761203177294,0.41991,110170.0,110160.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1761203177597,0.5342367,110170.0,110160.0,0.4439076]
["bitfinex-derivatives","BTCF0:USTF0",1761203177800,0.5342367,110170.0,110160.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1761203177996,0.5342367,110170.0,110160.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1761203178398,0.5342367,110170.0,110160.0,0.7249077]
["bitfinex-derivatives","BTCF0:USTF0",1761203178697,0.1734367,110170.0,110160.0,0.4449077]
["bitfinex-derivatives","BTCF0:USTF0",1761203178897,0.5342367,110170.0,110160.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1761203179099,0.5342367,110170.0,110160.0,0.4448677]
["bitfinex-derivatives","BTCF0:USTF0",1761203179292,0.5342367,110170.0,110160.0,0.4458677]
["bitfinex-derivatives","BTCF0:USTF0",1761203179799,0.1734367,110170.0,110160.0,0.4458677]
["bitfinex-derivatives","BTCF0:USTF0",1761203180098,0.1744367,110170.0,110160.0,0.4458677]
["bitfinex-derivatives","BTCF0:USTF0",1761203180501,0.1744367,110170.0,110160.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1761203180700,0.1744367,110170.0,110160.0,0.4457877]
["bitfinex-derivatives","BTCF0:USTF0",1761203180896,0.1734367,110170.0,110160.0,0.4447877]
["bitfinex-derivatives","BTCF0:USTF0",1761203181402,0.1734367,110170.0,110160.0,0.4467877]
["bitfinex-derivatives","BTCF0:USTF0",1761203183401,0.1734367,110170.0,110160.0,0.4457877]
["bitfinex-derivatives","BTCF0:USTF0",1761203183602,0.1734367,110170.0,110160.0,0.1247877]
["bitfinex-derivatives","BTCF0:USTF0",1761203183804,0.1734367,110170.0,110160.0,0.4447077]
["bitfinex-derivatives","BTCF0:USTF0",1761203184005,0.1734367,110170.0,110160.0,0.4457077]
["bitfinex-derivatives","BTCF0:USTF0",1761203184508,0.1734367,110170.0,110160.0,0.4447077]
["bitfinex-derivatives","BTCF0:USTF0",1761203184704,0.1734367,110170.0,110160.0,0.4467077]
["bitfinex-derivatives","BTCF0:USTF0",1761203184907,0.1734367,110170.0,110160.0,0.7067077]
["bitfinex-derivatives","BTCF0:USTF0",1761203185101,0.05911,110170.0,110160.0,1.0675077]
["bitfinex-derivatives","BTCF0:USTF0",1761203185302,0.1734367,110170.0,110160.0,1.0675077]
["bitfinex-derivatives","BTCF0:USTF0",1761203185507,0.1734367,110170.0,110160.0,0.8075077]
["bitfinex-derivatives","BTCF0:USTF0",1761203186603,0.1734367,110170.0,110160.0,0.4855877]
["bitfinex-derivatives","BTCF0:USTF0",1761203186808,0.1734367,110170.0,110160.0,0.8075077]
["bitfinex-derivatives","BTCF0:USTF0",1761203188010,0.1734367,110170.0,110160.0,0.4855877]
["bitfinex-derivatives","BTCF0:USTF0",1761203188209,0.1734367,110170.0,110160.0,0.8075477]
["bitfinex-derivatives","BTCF0:USTF0",1761203189312,0.1734367,110170.0,110160.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761203189512,0.5342367,110170.0,110160.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761203190006,1.0485634,110170.0,110160.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1761203190210,0.05816,110150.0,110140.0,0.4903787]
["bitfinex-derivatives","BTCF0:USTF0",1761203190408,0.1724867,110150.0,110140.0,1.0922187]
["bitfinex-derivatives","BTCF0:USTF0",1761203191017,0.1724867,110150.0,110140.0,0.8122187]
["bitfinex-derivatives","BTCF0:USTF0",1761203192214,0.1724867,110150.0,110140.0,0.8132187]
["bitfinex-derivatives","BTCF0:USTF0",1761203192719,0.1724867,110150.0,110140.0,0.4913787]
["bitfinex-derivatives","BTCF0:USTF0",1761203193013,0.1724867,110150.0,110140.0,0.8122587]
["bitfinex-derivatives","BTCF0:USTF0",1761203193211,0.1724867,110150.0,110140.0,0.4903787]
["bitfinex-derivatives","BTCF0:USTF0",1761203193409,0.1734867,110150.0,110140.0,1.0722187]
["bitfinex-derivatives","BTCF0:USTF0",1761203194114,0.1734867,110150.0,110140.0,1.0732187]
["bitfinex-derivatives","BTCF0:USTF0",1761203194309,0.1724867,110150.0,110140.0,1.0732187]
["bitfinex-derivatives","BTCF0:USTF0",1761203194510,0.1724867,110150.0,110140.0,1.0752187]
["bitfinex-derivatives","BTCF0:USTF0",1761203195615,0.1724867,110150.0,110140.0,0.7144187]
["bitfinex-derivatives","BTCF0:USTF0",1761203196618,0.1724867,110150.0,110140.0,1.0752187]
["bitfinex-derivatives","BTCF0:USTF0",1761203196815,0.05816,110150.0,110140.0,1.0752187]
["bitfinex-derivatives","BTCF0:USTF0",1761203197017,0.0217,110150.0,110140.0,1.0752187]
["bitfinex-derivatives","BTCF0:USTF0",1761203198117,0.1716367,110150.0,110140.0,0.4544187]
["bitfinex-derivatives","BTCF0:USTF0",1761203198318,0.05731,110150.0,110140.0,1.0552187]
["bitfinex-derivatives","BTCF0:USTF0",1761203198518,0.1716367,110150.0,110140.0,1.0552187]
["bitfinex-derivatives","BTCF0:USTF0",1761203202029,0.1716367,110150.0,110140.0,0.8152187]
["bitfinex-derivatives","BTCF0:USTF0",1761203202229,0.1716367,110150.0,110140.0,1.1052187]
["bitfinex-derivatives","BTCF0:USTF0",1761203203326,0.1725567,110160.0,110150.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1761203203631,0.05823,110160.0,110150.0,0.7425959]
["bitfinex-derivatives","BTCF0:USTF0",1761203204229,0.04454,110160.0,110150.0,0.7425959]
["bitfinex-derivatives","BTCF0:USTF0",1761203204430,0.02267,110160.0,110150.0,0.7513559]
["bitfinex-derivatives","BTCF0:USTF0",1761203204631,0.04454,110160.0,110150.0,0.7513559]
["bitfinex-derivatives","BTCF0:USTF0",1761203204932,0.04454,110160.0,110150.0,0.7435959]
["bitfinex-derivatives","BTCF0:USTF0",1761203205128,0.05828,110160.0,110150.0,0.7435959]
["bitfinex-derivatives","BTCF0:USTF0",1761203205522,0.05828,110160.0,110150.0,0.7445959]
["bitfinex-derivatives","BTCF0:USTF0",1761203205833,0.1726067,110160.0,110150.0,0.4845959]
["bitfinex-derivatives","BTCF0:USTF0",1761203206130,0.1726067,110160.0,110150.0,0.7645959]
["bitfinex-derivatives","BTCF0:USTF0",1761203207735,0.1726067,110160.0,110150.0,0.4845959]
["bitfinex-derivatives","BTCF0:USTF0",1761203207929,0.1726067,110160.0,110150.0,0.4455159]
["bitfinex-derivatives","BTCF0:USTF0",1761203208235,0.6869334,110160.0,110150.0,0.4299559]
["bitfinex-derivatives","BTCF0:USTF0",1761203208533,1.0477334,110160.0,110150.0,0.4299559]
["bitfinex-derivatives","BTCF0:USTF0",1761203208732,1.0477334,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203209632,0.9334067,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203211035,1.0477334,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203211735,0.05828,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203211935,0.05828,110160.0,110150.0,0.7454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203212735,0.05828,110160.0,110150.0,1.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1761203213235,0.05828,110160.0,110150.0,0.8062759]
["bitfinex-derivatives","BTCF0:USTF0",1761203213439,0.05828,110160.0,110150.0,1.0962759]
["bitfinex-derivatives","BTCF0:USTF0",1761203213629,0.05828,110160.0,110150.0,0.7354759]
["bitfinex-derivatives","BTCF0:USTF0",1761203213828,0.1726067,110160.0,110150.0,0.7354759]
["bitfinex-derivatives","BTCF0:USTF0",1761203214939,0.1726067,110160.0,110150.0,1.0962759]
["bitfinex-derivatives","BTCF0:USTF0",1761203215238,0.1726067,110160.0,110150.0,0.7354759]
["bitfinex-derivatives","BTCF0:USTF0",1761203215841,0.1726067,110160.0,110150.0,1.0962759]
["bitfinex-derivatives","BTCF0:USTF0",1761203216032,0.1726067,110160.0,110150.0,0.7354759]
["bitfinex-derivatives","BTCF0:USTF0",1761203217038,0.1726067,110160.0,110150.0,1.0962759]
["bitfinex-derivatives","BTCF0:USTF0",1761203217239,0.1726067,110160.0,110150.0,0.7354759]
["bitfinex-derivatives","BTCF0:USTF0",1761203217441,0.5334067,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203217936,0.1726067,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203218137,0.5334067,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203218335,0.1726067,110160.0,110150.0,0.4454759]
["bitfinex-derivatives","BTCF0:USTF0",1761203219543,0.1726067,110160.0,110150.0,0.6932359]
["bitfinex-derivatives","BTCF0:USTF0",1761203219740,0.1726067,110160.0,110150.0,1.0540359]
["bitfinex-derivatives","BTCF0:USTF0",1761203219941,0.5333767,110170.0,110160.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1761203220441,0.1725767,110170.0,110160.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1761203220841,0.2867542,110170.0,110160.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1761203221642,0.6475542,110170.0,110160.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1761203222637,0.1725021,110170.0,110160.0,0.3817877]
["bitfinex-derivatives","BTCF0:USTF0",1761203222837,0.1725021,110170.0,110160.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1761203223042,0.1705021,110170.0,110160.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1761203223244,0.1705021,110170.0,110160.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1761203223446,0.5313021,110170.0,110160.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1761203223842,0.5313021,110170.0,110160.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1761203224042,0.6455542,110170.0,110160.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1761203224743,0.5313021,110170.0,110160.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1761203226435,0.6455542,110170.0,110160.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1761203229044,0.5313021,110170.0,110160.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1761203230050,0.5313021,110170.0,110160.0,0.1082677]
["bitfinex-derivatives","BTCF0:USTF0",1761203230451,0.5313021,110170.0,110160.0,0.1257877]
["bitfinex-derivatives","BTCF0:USTF0",1761203232052,1.0455542,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203232247,1.0455542,110170.0,110160.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761203232447,1.0455542,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203232648,1.0455542,110170.0,110160.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761203233949,1.2098063,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761203234155,1.2098063,110170.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203234156,0.05795,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203234451,0.1722021,110120.0,110110.0,0.8266288]
["bitfinex-derivatives","BTCF0:USTF0",1761203234652,0.5330021,110140.0,110130.0,0.1082924]
["bitfinex-derivatives","BTCF0:USTF0",1761203234850,0.1722021,110140.0,110130.0,0.7572124]
["bitfinex-derivatives","BTCF0:USTF0",1761203235154,0.6472542,110140.0,110130.0,0.4472124]
["bitfinex-derivatives","BTCF0:USTF0",1761203235358,0.6472542,110140.0,110130.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761203235656,0.6472542,110140.0,110130.0,0.4472123]
["bitfinex-derivatives","BTCF0:USTF0",1761203236053,0.2874542,110140.0,110130.0,0.7272123]
["bitfinex-derivatives","BTCF0:USTF0",1761203236446,0.2874542,110140.0,110130.0,0.4472123]
["bitfinex-derivatives","BTCF0:USTF0",1761203237653,0.2874542,110140.0,110130.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761203237857,0.0357,110130.0,110120.0,0.47737467]
["bitfinex-derivatives","BTCF0:USTF0",1761203238058,0.1722021,110130.0,110120.0,0.81629467]
["bitfinex-derivatives","BTCF0:USTF0",1761203238754,0.5330021,110130.0,110120.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761203239061,0.05795,110120.0,110110.0,0.4866239]
["bitfinex-derivatives","BTCF0:USTF0",1761203239250,0.2864542,110120.0,110110.0,1.0780639]
["bitfinex-derivatives","BTCF0:USTF0",1761203239853,0.05795,110120.0,110110.0,1.0780639]
["bitfinex-derivatives","BTCF0:USTF0",1761203240155,0.1722021,110120.0,110110.0,0.8080639]
["bitfinex-derivatives","BTCF0:USTF0",1761203240358,0.2874542,110120.0,110110.0,0.8080639]
["bitfinex-derivatives","BTCF0:USTF0",1761203240556,0.1732021,110120.0,110110.0,0.8080639]
["bitfinex-derivatives","BTCF0:USTF0",1761203240859,0.1732021,110120.0,110110.0,1.15616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203241065,0.1752021,110120.0,110110.0,1.15616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203242662,0.1752021,110120.0,110110.0,0.81616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203243063,0.2894542,110120.0,110110.0,0.81616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203243461,0.2894542,110120.0,110110.0,1.09616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203244065,0.1752021,110120.0,110110.0,1.09616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203244260,0.06095,110120.0,110110.0,1.64041777]
["bitfinex-derivatives","BTCF0:USTF0",1761203244457,0.003,110120.0,110110.0,1.64041777]
["bitfinex-derivatives","BTCF0:USTF0",1761203244762,0.02591,110120.0,110110.0,1.21616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203244965,0.1755321,110120.0,110110.0,1.51616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203245266,0.06128,110120.0,110110.0,1.51616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203245465,0.1755321,110120.0,110110.0,1.51616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203245761,0.2897842,110120.0,110110.0,0.81616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203246060,0.2897842,110120.0,110110.0,1.07616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203246263,0.1755321,110120.0,110110.0,1.07616567]
["bitfinex-derivatives","BTCF0:USTF0",1761203246665,0.1755321,110120.0,110110.0,1.59041777]
["bitfinex-derivatives","BTCF0:USTF0",1761203246666,0.06128,110120.0,110110.0,1.59041777]
["bitfinex-derivatives","BTCF0:USTF0",1761203246961,0.1755321,110120.0,110110.0,0.49472567]
["bitfinex-derivatives","BTCF0:USTF0",1761203247160,0.1755321,110120.0,110110.0,0.45528567]
["bitfinex-derivatives","BTCF0:USTF0",1761203247161,0.2897842,110120.0,110110.0,0.45528567]
["bitfinex-derivatives","BTCF0:USTF0",1761203247558,0.2897842,110120.0,110110.0,0.36450177]
["bitfinex-derivatives","BTCF0:USTF0",1761203248065,0.2897842,110120.0,110110.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761203249262,0.2897842,110120.0,110110.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1761203249969,0.2897842,110120.0,110110.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761203250568,0.2897842,110120.0,110110.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1761203250869,0.2897842,110120.0,110110.0,0.45542913]
["bitfinex-derivatives","BTCF0:USTF0",1761203251964,0.2897842,110120.0,110110.0,0.04328023]
["bitfinex-derivatives","BTCF0:USTF0",1761203252168,1.0505842,110120.0,110110.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761203252569,1.0505842,110120.0,110110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761203254269,1.0505842,110120.0,110110.0,0.04302987]
["bitfinex-derivatives","BTCF0:USTF0",1761203254468,1.0505842,110120.0,110110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761203255769,1.0505842,110120.0,110110.0,0.38398901]
["bitfinex-derivatives","BTCF0:USTF0",1761203256664,1.0505842,110120.0,110110.0,0.04320021]
["bitfinex-derivatives","BTCF0:USTF0",1761203256969,1.0505842,110120.0,110110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761203258064,1.0505842,110120.0,110110.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1761203260070,1.0505842,110120.0,110110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761203261064,1.0505842,110120.0,110110.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1761203261870,1.0505842,110120.0,110110.0,0.3758289]
["bitfinex-derivatives","BTCF0:USTF0",1761203262568,1.0505842,110120.0,110110.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1761203263565,0.6897842,110120.0,110110.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1761203263771,0.2897842,110120.0,110110.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1761203264670,0.6505842,110120.0,110110.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1761203265071,0.6505842,110120.0,110110.0,0.1258288]
["bitfinex-derivatives","BTCF0:USTF0",1761203265870,0.2897842,110120.0,110110.0,0.1258288]
["bitfinex-derivatives","BTCF0:USTF0",1761203266078,0.1755321,110120.0,110110.0,0.4866288]
["bitfinex-derivatives","BTCF0:USTF0",1761203266376,0.1755321,110120.0,110110.0,0.6008809]
["bitfinex-derivatives","BTCF0:USTF0",1761203266576,0.06128,110120.0,110110.0,0.7566288]
["bitfinex-derivatives","BTCF0:USTF0",1761203266774,0.1755321,110120.0,110110.0,0.7566288]
["bitfinex-derivatives","BTCF0:USTF0",1761203267879,0.1755321,110120.0,110110.0,0.4866288]
["bitfinex-derivatives","BTCF0:USTF0",1761203268066,0.1755321,110120.0,110110.0,0.7666288]
["bitfinex-derivatives","BTCF0:USTF0",1761203270881,0.1755321,110120.0,110110.0,0.4866288]
["bitfinex-derivatives","BTCF0:USTF0",1761203271181,0.2897842,110120.0,110110.0,0.4866288]
["bitfinex-derivatives","BTCF0:USTF0",1761203271985,0.6505842,110120.0,110110.0,0.1258288]
["bitfinex-derivatives","BTCF0:USTF0",1761203272571,0.6505842,110120.0,110110.0,0.4121889]
["bitfinex-derivatives","BTCF0:USTF0",1761203273194,0.6505842,110120.0,110110.0,0.4262089]
["bitfinex-derivatives","BTCF0:USTF0",1761203273595,0.6505842,110120.0,110110.0,0.4227089]
["bitfinex-derivatives","BTCF0:USTF0",1761203274494,0.6505842,110120.0,110110.0,0.4402289]
["bitfinex-derivatives","BTCF0:USTF0",1761203274888,0.2897842,110120.0,110110.0,0.4402289]
["bitfinex-derivatives","BTCF0:USTF0",1761203275096,0.6505842,110120.0,110110.0,0.4402289]
["bitfinex-derivatives","BTCF0:USTF0",1761203275296,0.6505842,110120.0,110110.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761203275588,0.6505842,110120.0,110110.0,0.4472288]
["bitfinex-derivatives","BTCF0:USTF0",1761203280401,0.2897842,110120.0,110110.0,0.4472288]
["bitfinex-derivatives","BTCF0:USTF0",1761203280705,0.1756325,110120.0,110110.0,0.4472288]
["bitfinex-derivatives","BTCF0:USTF0",1761203281002,0.42208,110120.0,110110.0,0.4472288]
["bitfinex-derivatives","BTCF0:USTF0",1761203281302,0.06128,110120.0,110110.0,1.4580288]
["bitfinex-derivatives","BTCF0:USTF0",1761203281600,0.1756325,110120.0,110110.0,1.4980288]
["bitfinex-derivatives","BTCF0:USTF0",1761203282200,0.1756325,110120.0,110110.0,0.8472288]
["bitfinex-derivatives","BTCF0:USTF0",1761203282396,0.1756325,110120.0,110110.0,1.0872288]
["bitfinex-derivatives","BTCF0:USTF0",1761203282600,0.1756325,110120.0,110110.0,1.4480288]
["bitfinex-derivatives","BTCF0:USTF0",1761203282799,0.1756325,110120.0,110110.0,1.5080288]
["bitfinex-derivatives","BTCF0:USTF0",1761203282800,0.06128,110120.0,110110.0,1.5080288]
["bitfinex-derivatives","BTCF0:USTF0",1761203285102,0.03837,110120.0,110110.0,1.5080288]
["bitfinex-derivatives","BTCF0:USTF0",1761203285396,0.04344,110140.0,110130.0,0.1258124]
["bitfinex-derivatives","BTCF0:USTF0",1761203285588,0.05708,110150.0,110140.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1761203285787,0.05708,110150.0,110140.0,0.8266041]
["bitfinex-derivatives","BTCF0:USTF0",1761203285999,0.05708,110150.0,110140.0,1.2266041]
["bitfinex-derivatives","BTCF0:USTF0",1761203286394,0.05708,110150.0,110140.0,0.8866041]
["bitfinex-derivatives","BTCF0:USTF0",1761203286596,0.1714325,110150.0,110140.0,0.8866041]
["bitfinex-derivatives","BTCF0:USTF0",1761203286790,0.1724325,110150.0,110140.0,0.4866041]
["bitfinex-derivatives","BTCF0:USTF0",1761203286990,0.1724325,110150.0,110140.0,0.7566041]
["bitfinex-derivatives","BTCF0:USTF0",1761203287797,0.1714325,110150.0,110140.0,0.7566041]
["bitfinex-derivatives","BTCF0:USTF0",1761203288103,0.1734325,110150.0,110140.0,0.7566041]
["bitfinex-derivatives","BTCF0:USTF0",1761203288402,0.1734325,110150.0,110140.0,0.3958041]
["bitfinex-derivatives","BTCF0:USTF0",1761203289199,0.1734325,110150.0,110140.0,0.7566041]
["bitfinex-derivatives","BTCF0:USTF0",1761203289402,0.002,110150.0,110140.0,0.4963641]
["bitfinex-derivatives","BTCF0:USTF0",1761203289604,0.05626,110160.0,110150.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1761203289902,0.05626,110160.0,110150.0,0.807916]
["bitfinex-derivatives","BTCF0:USTF0",1761203290091,0.05626,110160.0,110150.0,1.057916]
["bitfinex-derivatives","BTCF0:USTF0",1761203290297,0.05626,110160.0,110150.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1761203290706,0.05726,110160.0,110150.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1761203291404,0.05726,110160.0,110150.0,1.057916]
["bitfinex-derivatives","BTCF0:USTF0",1761203291600,0.05726,110160.0,110150.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1761203291801,0.05726,110160.0,110150.0,1.057916]
["bitfinex-derivatives","BTCF0:USTF0",1761203292001,0.05726,110160.0,110150.0,0.807916]
["bitfinex-derivatives","BTCF0:USTF0",1761203292202,0.05726,110160.0,110150.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1761203292809,0.001,110160.0,110150.0,1.057916]
["bitfinex-derivatives","BTCF0:USTF0",1761203293308,0.001,110160.0,110150.0,1.457916]
["bitfinex-derivatives","BTCF0:USTF0",1761203293906,0.05626,110170.0,110160.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1761203294309,0.05626,110170.0,110160.0,0.4657878]
["bitfinex-derivatives","BTCF0:USTF0",1761203294608,0.05626,110170.0,110160.0,0.47419724]
["bitfinex-derivatives","BTCF0:USTF0",1761203294903,0.05626,110170.0,110160.0,0.41419724]
["bitfinex-derivatives","BTCF0:USTF0",1761203295109,0.5314125,110170.0,110160.0,0.13419724]
["bitfinex-derivatives","BTCF0:USTF0",1761203295912,0.5314125,110170.0,110160.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1761203296210,0.5324125,110170.0,110160.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1761203296611,0.5314125,110170.0,110160.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1761203297111,0.5314125,110170.0,110160.0,0.1267878]
["bitfinex-derivatives","BTCF0:USTF0",1761203297313,0.5314125,110170.0,110160.0,0.1287878]
["bitfinex-derivatives","BTCF0:USTF0",1761203298317,0.1706125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203299518,0.5314125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203303618,0.41706,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203303818,0.5314125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203304119,0.1706125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203304418,0.5314125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203305317,0.1706125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203306420,0.5314125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203308621,0.1706125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203308822,0.05626,110170.0,110160.0,0.7400678]
["bitfinex-derivatives","BTCF0:USTF0",1761203309018,0.1706125,110170.0,110160.0,0.4500678]
["bitfinex-derivatives","BTCF0:USTF0",1761203309316,0.05758,110150.0,110140.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1761203309621,0.05758,110110.0,110100.0,0.26748283]
["bitfinex-derivatives","BTCF0:USTF0",1761203309925,0.5327325,110110.0,110100.0,0.24696283]
["bitfinex-derivatives","BTCF0:USTF0",1761203310220,0.05758,110090.0,110080.0,0.41029726]
["bitfinex-derivatives","BTCF0:USTF0",1761203310427,0.05758,110090.0,110080.0,0.82371096]
["bitfinex-derivatives","BTCF0:USTF0",1761203310718,0.05758,110100.0,110090.0,0.1318455]
["bitfinex-derivatives","BTCF0:USTF0",1761203310912,0.05758,110100.0,110090.0,0.4926455]
["bitfinex-derivatives","BTCF0:USTF0",1761203311112,0.05768141,110100.0,110090.0,0.4926455]
["bitfinex-derivatives","BTCF0:USTF0",1761203313124,0.05868141,110100.0,110090.0,0.4926455]
["bitfinex-derivatives","BTCF0:USTF0",1761203314625,0.05868141,110100.0,110090.0,0.4916455]
["bitfinex-derivatives","BTCF0:USTF0",1761203317327,0.17303391,110100.0,110090.0,0.4916455]
["bitfinex-derivatives","BTCF0:USTF0",1761203318731,0.05868141,110100.0,110090.0,0.4916455]
["bitfinex-derivatives","BTCF0:USTF0",1761203320628,0.17303391,110100.0,110090.0,0.4916455]
["bitfinex-derivatives","BTCF0:USTF0",1761203330631,1.04818641,110100.0,110090.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1761203330837,0.05758,110090.0,110080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1761203331037,0.5327325,110090.0,110080.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761203332043,0.5327325,110090.0,110080.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1761203332241,0.5357325,110090.0,110080.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761203332436,0.9367325,110090.0,110080.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1761203332636,0.93684544,110090.0,110080.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1761203333144,1.0742264,110090.0,110080.0,0.34745645]
["bitfinex-derivatives","BTCF0:USTF0",1761203333346,0.05953,110080.0,110070.0,0.5380208]
["bitfinex-derivatives","BTCF0:USTF0",1761203333644,0.62334676,110080.0,110070.0,0.538021]
["bitfinex-derivatives","BTCF0:USTF0",1761203334544,0.62334676,110080.0,110070.0,0.453901]
["bitfinex-derivatives","BTCF0:USTF0",1761203334944,0.62534676,110080.0,110070.0,0.453901]
["bitfinex-derivatives","BTCF0:USTF0",1761203335249,0.05953,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203335437,0.60706957,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203336141,0.55825557,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203337844,0.56125557,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203338048,0.67560807,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203338233,1.07560807,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203338437,1.07260807,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203338633,0.55925557,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203340046,0.67360807,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203340745,0.67397825,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203340944,0.78851584,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203341141,0.67397825,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203345058,0.73905638,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203346952,0.37825638,110040.0,110030.0,0.09092652]
["bitfinex-derivatives","BTCF0:USTF0",1761203347155,0.31317825,110040.0,110030.0,0.28007262]
["bitfinex-derivatives","BTCF0:USTF0",1761203347457,0.31317825,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203347763,0.19864066,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203347956,0.31317825,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203348156,0.37825638,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203348558,0.37825638,110040.0,110030.0,0.09092582]
["bitfinex-derivatives","BTCF0:USTF0",1761203349861,0.37825638,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203350865,0.31317825,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203351764,0.37825638,110040.0,110030.0,0.13092582]
["bitfinex-derivatives","BTCF0:USTF0",1761203352170,0.37825638,110040.0,110030.0,0.09092582]
["bitfinex-derivatives","BTCF0:USTF0",1761203352663,0.37825638,110040.0,110030.0,0.28007262]
["bitfinex-derivatives","BTCF0:USTF0",1761203352869,0.37825638,110040.0,110030.0,0.32279262]
["bitfinex-derivatives","BTCF0:USTF0",1761203353067,0.37825638,110040.0,110030.0,0.41364612]
["bitfinex-derivatives","BTCF0:USTF0",1761203353262,0.31317825,110040.0,110030.0,0.68359262]
["bitfinex-derivatives","BTCF0:USTF0",1761203353466,0.31317825,110040.0,110030.0,0.32279262]
["bitfinex-derivatives","BTCF0:USTF0",1761203356172,0.37825638,110040.0,110030.0,0.32279262]
["bitfinex-derivatives","BTCF0:USTF0",1761203357968,0.37825638,110040.0,110030.0,0.41364622]
["bitfinex-derivatives","BTCF0:USTF0",1761203358184,0.37825638,110040.0,110030.0,1.10444622]
["bitfinex-derivatives","BTCF0:USTF0",1761203358468,0.28968302,110040.0,110030.0,0.32279262]
["bitfinex-derivatives","BTCF0:USTF0",1761203359079,0.31317825,110040.0,110030.0,0.33636055]
["bitfinex-derivatives","BTCF0:USTF0",1761203360167,0.36186598,110040.0,110030.0,0.42721415]
["bitfinex-derivatives","BTCF0:USTF0",1761203360674,0.36186598,110040.0,110030.0,0.33636055]
["bitfinex-derivatives","BTCF0:USTF0",1761203361368,0.72266598,110040.0,110030.0,0.33636055]
["bitfinex-derivatives","BTCF0:USTF0",1761203361575,0.72266598,110040.0,110030.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1761203361774,0.72266598,110040.0,110030.0,0.01363695]
["bitfinex-derivatives","BTCF0:USTF0",1761203361976,0.72266598,110040.0,110030.0,0.33619695]
["bitfinex-derivatives","BTCF0:USTF0",1761203365272,0.75509657,110040.0,110030.0,0.33619695]
["bitfinex-derivatives","BTCF0:USTF0",1761203365884,0.72266598,110040.0,110030.0,0.33619695]
["bitfinex-derivatives","BTCF0:USTF0",1761203366075,0.75509425,110040.0,110030.0,0.33619695]
["bitfinex-derivatives","BTCF0:USTF0",1761203366275,0.82094411,110040.0,110030.0,0.33619695]
["bitfinex-derivatives","BTCF0:USTF0",1761203366483,0.85359397,110040.0,110030.0,0.33595695]
["bitfinex-derivatives","BTCF0:USTF0",1761203366984,0.78851584,110040.0,110030.0,0.33595695]
["bitfinex-derivatives","BTCF0:USTF0",1761203367178,0.78851584,110040.0,110030.0,0.32239262]
["bitfinex-derivatives","BTCF0:USTF0",1761203367483,1.18851584,110040.0,110030.0,0.32239262]
["bitfinex-derivatives","BTCF0:USTF0",1761203367878,1.23713389,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203368084,1.18851584,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203368280,1.23711293,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203368489,1.2456377,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203369484,1.2656377,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203370188,1.24943437,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203370486,1.27803146,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203370683,1.1549691,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203370885,0.46920233,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203371089,0.68287678,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203371289,0.73067007,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203371790,0.47729683,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203371990,0.0849096,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203372193,0.31398478,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203372390,0.67478478,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203372590,0.69828001,110040.0,110030.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203373187,0.69828001,110040.0,110030.0,0.00838074]
["bitfinex-derivatives","BTCF0:USTF0",1761203373387,0.01298,110030.0,110020.0,0.35124704]
["bitfinex-derivatives","BTCF0:USTF0",1761203373597,0.01298,110030.0,110020.0,0.44210884]
["bitfinex-derivatives","BTCF0:USTF0",1761203373598,0.17195759,110030.0,110020.0,0.44210884]
["bitfinex-derivatives","BTCF0:USTF0",1761203374996,0.17195759,110030.0,110020.0,0.4506531]
["bitfinex-derivatives","BTCF0:USTF0",1761203375588,0.10706483,110040.0,110020.0,1.5514531]
["bitfinex-derivatives","BTCF0:USTF0",1761203375796,0.01382784,110040.0,110030.0,0.96619119]
["bitfinex-derivatives","BTCF0:USTF0",1761203375985,0.06154699,110050.0,110040.0,0.0908453]
["bitfinex-derivatives","BTCF0:USTF0",1761203375986,0.12828759,110050.0,110040.0,0.0908453]
["bitfinex-derivatives","BTCF0:USTF0",1761203376295,0.17272759,110050.0,110040.0,1.0942053]
["bitfinex-derivatives","BTCF0:USTF0",1761203376685,0.17272759,110050.0,110040.0,0.7742053]
["bitfinex-derivatives","BTCF0:USTF0",1761203376889,0.05819,110050.0,110040.0,1.0642053]
["bitfinex-derivatives","BTCF0:USTF0",1761203377191,0.17272759,110060.0,110050.0,0.0908371]
["bitfinex-derivatives","BTCF0:USTF0",1761203377388,0.01375,110060.0,110050.0,0.56617469]
["bitfinex-derivatives","BTCF0:USTF0",1761203377588,0.03578,110060.0,110050.0,0.4516371]
["bitfinex-derivatives","BTCF0:USTF0",1761203377892,0.05819,110060.0,110050.0,0.4516371]
["bitfinex-derivatives","BTCF0:USTF0",1761203379390,0.17272759,110060.0,110050.0,0.4516371]
["bitfinex-derivatives","BTCF0:USTF0",1761203379790,0.17272759,110060.0,110050.0,0.7316371]
["bitfinex-derivatives","BTCF0:USTF0",1761203380691,0.20105935,110070.0,110060.0,0.0908288]
["bitfinex-derivatives","BTCF0:USTF0",1761203380888,0.20105935,110070.0,110060.0,0.7741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203381996,0.20105935,110070.0,110060.0,0.7751088]
["bitfinex-derivatives","BTCF0:USTF0",1761203382700,0.20105935,110070.0,110060.0,0.7771088]
["bitfinex-derivatives","BTCF0:USTF0",1761203385199,0.23345311,110070.0,110060.0,0.7771088]
["bitfinex-derivatives","BTCF0:USTF0",1761203385510,0.20105935,110070.0,110060.0,0.7771088]
["bitfinex-derivatives","BTCF0:USTF0",1761203385999,0.23345311,110070.0,110060.0,0.7771088]
["bitfinex-derivatives","BTCF0:USTF0",1761203386701,0.23345311,110070.0,110060.0,0.7741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203387093,0.09461376,110070.0,110060.0,0.7741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203387294,0.20915135,110070.0,110060.0,1.0741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203387497,0.20915135,110070.0,110060.0,1.4741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203387698,0.23355762,110070.0,110060.0,1.4641088]
["bitfinex-derivatives","BTCF0:USTF0",1761203388198,0.23355762,110070.0,110060.0,1.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203389102,0.23356156,110070.0,110060.0,1.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203390895,0.2011678,110070.0,110060.0,1.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1761203394205,0.2011678,110070.0,110060.0,0.0908288]
["bitfinex-derivatives","BTCF0:USTF0",1761203394398,0.5619678,110070.0,110060.0,0.4127888]
["bitfinex-derivatives","BTCF0:USTF0",1761203394593,0.58546303,110070.0,110060.0,0.4127888]
["bitfinex-derivatives","BTCF0:USTF0",1761203394789,0.58546303,110070.0,110060.0,0.4036938]
["bitfinex-derivatives","BTCF0:USTF0",1761203395195,0.58546303,110070.0,110060.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761203395391,0.70000062,110070.0,110060.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1761203395706,0.05668,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203395998,0.05668,110050.0,110040.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1761203396198,0.08109281,110050.0,110040.0,0.350844]
["bitfinex-derivatives","BTCF0:USTF0",1761203396394,0.1956304,110050.0,110040.0,0.350844]
["bitfinex-derivatives","BTCF0:USTF0",1761203396702,0.1956304,110050.0,110040.0,0.672884]
["bitfinex-derivatives","BTCF0:USTF0",1761203397000,0.1956304,110050.0,110040.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761203398304,0.1956304,110050.0,110040.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761203398697,0.67096799,110050.0,110040.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761203398901,0.69446322,110050.0,110040.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761203400301,1.07005041,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203400601,1.10244417,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203400803,1.07005041,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203400996,0.67005041,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203401197,0.55551282,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203401398,0.55551282,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761203401593,0.0348,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761203401798,0.31021343,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761203402202,0.33370866,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761203402813,0.21914366,110040.0,110030.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761203403704,0.57994366,110040.0,110030.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761203403906,0.57994366,110040.0,110030.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761203414011,0.69445384,110040.0,110030.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761203422419,1.06999559,110040.0,110030.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1761203422611,1.39183559,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203422813,1.42422935,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203425115,1.44422935,110040.0,110020.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1761203425314,0.53328018,110030.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761203425515,0.17248018,110010.0,110000.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1761203425822,0.64779036,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761203426014,1.09578052,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761203426412,1.10431987,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761203426613,1.09578052,110010.0,110000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761203427018,1.09578052,110010.0,110000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761203427711,0.01338,109990.0,109980.0,0.32638607]
["bitfinex-derivatives","BTCF0:USTF0",1761203427910,0.17248018,109990.0,109980.0,0.33504314]
["bitfinex-derivatives","BTCF0:USTF0",1761203428417,0.17248018,109990.0,109980.0,0.42593794]
["bitfinex-derivatives","BTCF0:USTF0",1761203428618,0.17248018,109990.0,109980.0,0.43944472]
["bitfinex-derivatives","BTCF0:USTF0",1761203429218,0.17248018,109990.0,109980.0,0.34854992]
["bitfinex-derivatives","BTCF0:USTF0",1761203429419,0.17248018,109990.0,109980.0,0.43944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203430024,0.23136917,109990.0,109980.0,0.43944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203430223,0.23236917,109990.0,109980.0,0.43944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203431835,0.20887394,109990.0,109980.0,0.43944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203433223,0.20887394,109990.0,109980.0,0.71944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203433620,0.20887394,109990.0,109980.0,0.76944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203434230,0.17648018,109990.0,109980.0,0.76944492]
["bitfinex-derivatives","BTCF0:USTF0",1761203434530,0.02836069,109990.0,109980.0,1.53024492]
["bitfinex-derivatives","BTCF0:USTF0",1761203434723,0.02836069,109990.0,109980.0,1.6447551]
["bitfinex-derivatives","BTCF0:USTF0",1761203434923,0.02836069,109990.0,109980.0,1.53024492]
["bitfinex-derivatives","BTCF0:USTF0",1761203435131,0.02836069,109990.0,109980.0,1.6447551]
["bitfinex-derivatives","BTCF0:USTF0",1761203435336,0.11385899,110010.0,110000.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1761203435631,0.11385899,110010.0,110000.0,0.42630528]
["bitfinex-derivatives","BTCF0:USTF0",1761203435822,0.09036376,110010.0,110000.0,0.42630528]
["bitfinex-derivatives","BTCF0:USTF0",1761203436023,0.11385899,110010.0,110000.0,1.48710528]
["bitfinex-derivatives","BTCF0:USTF0",1761203436218,0.03239376,110020.0,110010.0,0.0908703]
["bitfinex-derivatives","BTCF0:USTF0",1761203436426,0.03239376,110020.0,110010.0,0.5616703]
["bitfinex-derivatives","BTCF0:USTF0",1761203436622,0.03239376,110020.0,110010.0,0.7516703]
["bitfinex-derivatives","BTCF0:USTF0",1761203436927,0.06747376,110020.0,110010.0,0.7516703]
["bitfinex-derivatives","BTCF0:USTF0",1761203437131,0.09036376,110020.0,110010.0,0.4516703]
["bitfinex-derivatives","BTCF0:USTF0",1761203437331,0.09036376,110020.0,110010.0,0.7916703]
["bitfinex-derivatives","BTCF0:USTF0",1761203437723,0.09136376,110020.0,110010.0,0.7916703]
["bitfinex-derivatives","BTCF0:USTF0",1761203438128,0.11485899,110020.0,110010.0,0.7916703]
["bitfinex-derivatives","BTCF0:USTF0",1761203438330,0.11485899,110020.0,110010.0,0.4516703]
["bitfinex-derivatives","BTCF0:USTF0",1761203438521,0.11485899,110020.0,110010.0,0.7716703]
["bitfinex-derivatives","BTCF0:USTF0",1761203438725,0.22936917,110020.0,110010.0,0.4516703]
["bitfinex-derivatives","BTCF0:USTF0",1761203438921,0.22936917,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203439127,0.05797,110010.0,110000.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1761203439325,0.17248018,110010.0,110000.0,0.78705149]
["bitfinex-derivatives","BTCF0:USTF0",1761203439831,0.17248018,110010.0,110000.0,0.69618119]
["bitfinex-derivatives","BTCF0:USTF0",1761203440031,0.20487394,110010.0,110000.0,0.69618119]
["bitfinex-derivatives","BTCF0:USTF0",1761203440432,0.20887394,110010.0,110000.0,0.69618119]
["bitfinex-derivatives","BTCF0:USTF0",1761203440733,0.56967394,110010.0,110000.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761203441028,0.56967394,110010.0,110000.0,0.42629793]
["bitfinex-derivatives","BTCF0:USTF0",1761203441029,0.23236917,110010.0,110000.0,0.42629793]
["bitfinex-derivatives","BTCF0:USTF0",1761203441232,0.20887394,110010.0,110000.0,0.42629793]
["bitfinex-derivatives","BTCF0:USTF0",1761203441625,0.20887394,110010.0,110000.0,0.33541943]
["bitfinex-derivatives","BTCF0:USTF0",1761203442232,0.23236917,110010.0,110000.0,0.33541943]
["bitfinex-derivatives","BTCF0:USTF0",1761203442630,0.59316917,110010.0,110000.0,0.33541943]
["bitfinex-derivatives","BTCF0:USTF0",1761203443634,0.59316917,110010.0,110000.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1761203446532,0.56077541,110010.0,110000.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1761203447737,0.67528559,110010.0,110000.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1761203448037,1.07528559,110010.0,110000.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1761203448638,1.12388268,110010.0,110000.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1761203449437,1.44576268,110010.0,110000.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1761203451435,1.44576268,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203451635,1.45431848,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203452739,1.40572139,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203454246,1.47079952,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203454539,1.40572139,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203454745,1.39716559,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203454946,1.46224372,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203455348,1.47108553,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203455544,1.46224372,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203455944,0.88269541,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203456249,0.56077541,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203457139,0.67528559,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203458346,0.683844,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203458846,0.67528559,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203459541,0.74036372,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203459741,0.67528559,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203460142,0.74036372,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203460647,1.14036372,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203461347,1.07528559,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203461540,1.14036372,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203461847,1.07528559,110010.0,110000.0,0.01364334]
["bitfinex-derivatives","BTCF0:USTF0",1761203462334,1.07528559,110010.0,109980.0,0.10409274]
["bitfinex-derivatives","BTCF0:USTF0",1761203462335,0.01386,109990.0,109980.0,0.09544117]
["bitfinex-derivatives","BTCF0:USTF0",1761203462539,0.24635646,109990.0,109980.0,0.09544117]
["bitfinex-derivatives","BTCF0:USTF0",1761203462846,0.24645904,109990.0,109980.0,0.09544117]
["bitfinex-derivatives","BTCF0:USTF0",1761203463047,0.24645904,109990.0,109980.0,0.10415053]
["bitfinex-derivatives","BTCF0:USTF0",1761203463348,0.24645904,109990.0,109980.0,0.09544127]
["bitfinex-derivatives","BTCF0:USTF0",1761203463648,0.24845904,109990.0,109980.0,0.09544127]
["bitfinex-derivatives","BTCF0:USTF0",1761203464049,0.3630718,109990.0,109980.0,0.09544127]
["bitfinex-derivatives","BTCF0:USTF0",1761203464250,0.05942,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203464548,0.72185589,109980.0,109970.0,0.09097625]
["bitfinex-derivatives","BTCF0:USTF0",1761203464948,0.36105589,109980.0,109970.0,0.09097625]
["bitfinex-derivatives","BTCF0:USTF0",1761203466145,0.36205589,109980.0,109970.0,0.09097625]
["bitfinex-derivatives","BTCF0:USTF0",1761203466341,0.36205589,109980.0,109970.0,0.72199285]
["bitfinex-derivatives","BTCF0:USTF0",1761203466547,0.36205589,109980.0,109970.0,0.81289635]
["bitfinex-derivatives","BTCF0:USTF0",1761203466742,0.36205589,109980.0,109970.0,0.33088081]
["bitfinex-derivatives","BTCF0:USTF0",1761203466943,0.36205589,109980.0,109970.0,0.42178431]
["bitfinex-derivatives","BTCF0:USTF0",1761203467654,0.36305589,109980.0,109970.0,0.42178431]
["bitfinex-derivatives","BTCF0:USTF0",1761203468553,0.36305589,109980.0,109970.0,0.42178351]
["bitfinex-derivatives","BTCF0:USTF0",1761203469341,0.36305589,109980.0,109970.0,0.33088081]
["bitfinex-derivatives","BTCF0:USTF0",1761203469545,0.36305589,109980.0,109970.0,0.42178291]
["bitfinex-derivatives","BTCF0:USTF0",1761203471858,0.13383037,109980.0,109970.0,0.42178291]
["bitfinex-derivatives","BTCF0:USTF0",1761203472156,0.36305589,109980.0,109970.0,0.42178291]
["bitfinex-derivatives","BTCF0:USTF0",1761203472357,0.31414075,109980.0,109970.0,0.42178291]
["bitfinex-derivatives","BTCF0:USTF0",1761203473857,0.31414075,109980.0,109970.0,0.78258291]
["bitfinex-derivatives","BTCF0:USTF0",1761203474158,0.31414075,109980.0,109970.0,0.42178291]
["bitfinex-derivatives","BTCF0:USTF0",1761203474361,0.31414075,109980.0,109970.0,0.33580161]
["bitfinex-derivatives","BTCF0:USTF0",1761203474554,0.36305589,109980.0,109970.0,0.33580161]
["bitfinex-derivatives","BTCF0:USTF0",1761203474755,0.36305589,109980.0,109970.0,0.4352917]
["bitfinex-derivatives","BTCF0:USTF0",1761203475458,0.36305589,109980.0,109970.0,0.42670371]
["bitfinex-derivatives","BTCF0:USTF0",1761203475660,0.36305589,109980.0,109970.0,0.33580161]
["bitfinex-derivatives","BTCF0:USTF0",1761203476162,0.34674742,109980.0,109970.0,0.33580161]
["bitfinex-derivatives","BTCF0:USTF0",1761203476364,0.31414075,109980.0,109970.0,0.33580161]
["bitfinex-derivatives","BTCF0:USTF0",1761203477261,0.36305589,109980.0,109970.0,0.33580161]
["bitfinex-derivatives","BTCF0:USTF0",1761203478859,0.36305589,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203479158,1.58038865,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203479352,1.53147351,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203479556,0.67494075,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203479755,0.72385978,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203480060,1.04577978,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203480262,0.72285978,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203480462,0.72385978,109980.0,109970.0,0.01388161]
["bitfinex-derivatives","BTCF0:USTF0",1761203480862,0.72285978,109980.0,109970.0,0.01396572]
["bitfinex-derivatives","BTCF0:USTF0",1761203481163,0.72485978,109980.0,109970.0,0.01396572]
["bitfinex-derivatives","BTCF0:USTF0",1761203481864,0.72485978,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203482065,0.70855716,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203482364,0.70855863,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203482666,0.67594075,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203483165,0.70855948,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203483763,0.70855948,109980.0,109970.0,0.09097485]
["bitfinex-derivatives","BTCF0:USTF0",1761203483764,0.72485978,109980.0,109970.0,0.09097485]
["bitfinex-derivatives","BTCF0:USTF0",1761203483970,0.13483426,109980.0,109970.0,0.09097485]
["bitfinex-derivatives","BTCF0:USTF0",1761203484170,0.23314795,109980.0,109970.0,0.09097485]
["bitfinex-derivatives","BTCF0:USTF0",1761203484473,0.34776071,109980.0,109970.0,0.09097485]
["bitfinex-derivatives","BTCF0:USTF0",1761203485267,0.34776071,109980.0,109970.0,0.41293485]
["bitfinex-derivatives","BTCF0:USTF0",1761203492281,0.08591523,109980.0,109970.0,0.41293485]
["bitfinex-derivatives","BTCF0:USTF0",1761203492474,0.31514075,109980.0,109970.0,0.41293485]
["bitfinex-derivatives","BTCF0:USTF0",1761203494282,0.36405978,109980.0,109970.0,0.41293485]
["bitfinex-derivatives","BTCF0:USTF0",1761203494882,0.36405978,109980.0,109970.0,0.32203285]
["bitfinex-derivatives","BTCF0:USTF0",1761203495988,0.13483426,109980.0,109970.0,0.32203285]
["bitfinex-derivatives","BTCF0:USTF0",1761203496279,0.36405978,109980.0,109970.0,0.32203285]
["bitfinex-derivatives","BTCF0:USTF0",1761203497584,0.36405978,109980.0,109970.0,0.41293485]
["bitfinex-derivatives","BTCF0:USTF0",1761203497887,1.23947254,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203498287,1.12485978,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203502291,1.44677978,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203504191,1.45573653,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203505091,1.57034929,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203505895,1.52143026,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203506081,1.57037905,109980.0,109970.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761203511693,0.05836,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203511894,0.34370646,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203512597,0.3437954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203513093,0.11456988,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203513298,0.3437954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203513502,0.81920816,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203513798,0.7045954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203514598,0.7055954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203514797,0.7065954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203515101,0.7055954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203515401,0.7075954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203515809,0.3467954,109960.0,109950.0,0.4128354]
["bitfinex-derivatives","BTCF0:USTF0",1761203516499,0.7075954,109960.0,109950.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761203516704,0.05524,109950.0,109940.0,0.09547243]
["bitfinex-derivatives","BTCF0:USTF0",1761203516999,0.31705919,109950.0,109940.0,0.09547243]
["bitfinex-derivatives","BTCF0:USTF0",1761203517403,0.31705919,109950.0,109940.0,0.09547513]
["bitfinex-derivatives","BTCF0:USTF0",1761203517808,0.31805919,109950.0,109940.0,0.09547513]
["bitfinex-derivatives","BTCF0:USTF0",1761203518199,0.20344643,109950.0,109940.0,0.09547513]
["bitfinex-derivatives","BTCF0:USTF0",1761203518400,0.1962866,109950.0,109940.0,0.85627513]
["bitfinex-derivatives","BTCF0:USTF0",1761203521404,0.08167384,109950.0,109940.0,1.39550065]
["bitfinex-derivatives","BTCF0:USTF0",1761203521602,0.029278,109970.0,109960.0,0.0963702]
["bitfinex-derivatives","BTCF0:USTF0",1761203521807,0.06279857,109980.0,109970.0,0.1132219]
["bitfinex-derivatives","BTCF0:USTF0",1761203522010,0.17069276,109980.0,109970.0,0.4740219]
["bitfinex-derivatives","BTCF0:USTF0",1761203522199,0.17069276,109980.0,109970.0,0.8740219]
["bitfinex-derivatives","BTCF0:USTF0",1761203522399,0.28530552,109980.0,109970.0,0.8740219]
["bitfinex-derivatives","BTCF0:USTF0",1761203522600,0.17069276,109980.0,109970.0,0.8740219]
["bitfinex-derivatives","BTCF0:USTF0",1761203522801,0.17069586,109980.0,109970.0,0.8740219]
["bitfinex-derivatives","BTCF0:USTF0",1761203524006,0.21879443,109990.0,109980.0,0.1132138]
["bitfinex-derivatives","BTCF0:USTF0",1761203524316,0.21879443,109990.0,109980.0,0.4351338]
["bitfinex-derivatives","BTCF0:USTF0",1761203525011,0.57959443,109990.0,109980.0,0.4351338]
["bitfinex-derivatives","BTCF0:USTF0",1761203525205,0.21879443,109990.0,109980.0,0.4351338]
["bitfinex-derivatives","BTCF0:USTF0",1761203525508,0.21979443,109990.0,109980.0,0.4391338]
["bitfinex-derivatives","BTCF0:USTF0",1761203525712,0.21979443,109990.0,109980.0,0.4401338]
["bitfinex-derivatives","BTCF0:USTF0",1761203525905,0.21979443,109990.0,109980.0,0.1182138]
["bitfinex-derivatives","BTCF0:USTF0",1761203526099,0.21979443,109990.0,109980.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1761203526302,0.21979443,109990.0,109980.0,0.4177738]
["bitfinex-derivatives","BTCF0:USTF0",1761203526498,0.69521029,109990.0,109980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761203526807,0.69521029,109990.0,109980.0,0.0958939]
["bitfinex-derivatives","BTCF0:USTF0",1761203527002,0.21979443,109990.0,109980.0,0.0958939]
["bitfinex-derivatives","BTCF0:USTF0",1761203527307,0.58059443,109990.0,109980.0,0.1070539]
["bitfinex-derivatives","BTCF0:USTF0",1761203527499,0.57959443,109990.0,109980.0,0.1030539]
["bitfinex-derivatives","BTCF0:USTF0",1761203527698,0.21979443,109990.0,109980.0,0.1182139]
["bitfinex-derivatives","BTCF0:USTF0",1761203529614,0.21979443,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203529814,0.21979443,109990.0,109980.0,0.0749139]
["bitfinex-derivatives","BTCF0:USTF0",1761203530415,0.21979443,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203530617,0.58059443,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203531317,0.58059443,109990.0,109980.0,0.0637539]
["bitfinex-derivatives","BTCF0:USTF0",1761203532117,0.53165586,109990.0,109980.0,0.0637539]
["bitfinex-derivatives","BTCF0:USTF0",1761203532918,0.53165586,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203533813,0.55434219,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203534315,0.43972633,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203534515,0.55434219,109990.0,109980.0,0.0525939]
["bitfinex-derivatives","BTCF0:USTF0",1761203542127,0.19354219,109990.0,109980.0,0.0749139]
["bitfinex-derivatives","BTCF0:USTF0",1761203542725,0.24245483,109990.0,109980.0,0.0749139]
["bitfinex-derivatives","BTCF0:USTF0",1761203543023,0.19354219,109990.0,109980.0,0.0749139]
["bitfinex-derivatives","BTCF0:USTF0",1761203543426,0.24248247,109990.0,109980.0,0.4357139]
["bitfinex-derivatives","BTCF0:USTF0",1761203543621,0.24248247,109990.0,109980.0,0.7457139]
["bitfinex-derivatives","BTCF0:USTF0",1761203543824,0.24248247,109990.0,109980.0,0.4357139]
["bitfinex-derivatives","BTCF0:USTF0",1761203545831,0.24148247,109990.0,109980.0,0.8317139]
["bitfinex-derivatives","BTCF0:USTF0",1761203546030,0.12486661,109990.0,109980.0,1.0857139]
["bitfinex-derivatives","BTCF0:USTF0",1761203546231,0.0582,110000.0,109990.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1761203546428,0.0582,110000.0,109990.0,1.1198057]
["bitfinex-derivatives","BTCF0:USTF0",1761203547337,0.02279,110000.0,109990.0,1.5198057]
["bitfinex-derivatives","BTCF0:USTF0",1761203547540,0.17323586,110000.0,109990.0,1.5228057]
["bitfinex-derivatives","BTCF0:USTF0",1761203547733,0.17323586,110000.0,109990.0,1.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1761203548433,0.17323586,110000.0,109990.0,1.2038057]
["bitfinex-derivatives","BTCF0:USTF0",1761203549238,0.17323586,110000.0,109990.0,1.2008057]
["bitfinex-derivatives","BTCF0:USTF0",1761203551739,0.17323586,110000.0,109990.0,1.4908057]
["bitfinex-derivatives","BTCF0:USTF0",1761203552144,0.17323586,110000.0,109990.0,1.5008057]
["bitfinex-derivatives","BTCF0:USTF0",1761203552341,0.17323586,110000.0,109990.0,1.4908057]
["bitfinex-derivatives","BTCF0:USTF0",1761203552641,0.17323586,110000.0,109990.0,1.2008057]
["bitfinex-derivatives","BTCF0:USTF0",1761203553146,0.17323586,110000.0,109990.0,0.8008057]
["bitfinex-derivatives","BTCF0:USTF0",1761203555848,0.05862,110000.0,109990.0,0.8008057]
["bitfinex-derivatives","BTCF0:USTF0",1761203556035,0.17323586,110000.0,109990.0,0.8008057]
["bitfinex-derivatives","BTCF0:USTF0",1761203556939,0.17323586,110000.0,109990.0,0.8048057]
["bitfinex-derivatives","BTCF0:USTF0",1761203557945,0.20591976,110000.0,109990.0,0.8048057]
["bitfinex-derivatives","BTCF0:USTF0",1761203559646,0.22778094,110010.0,110000.0,0.1171975]
["bitfinex-derivatives","BTCF0:USTF0",1761203559942,0.22778094,110010.0,110000.0,0.4779975]
["bitfinex-derivatives","BTCF0:USTF0",1761203560344,0.20549976,110010.0,110000.0,0.4779975]
["bitfinex-derivatives","BTCF0:USTF0",1761203560742,0.20549976,110010.0,110000.0,0.4789975]
["bitfinex-derivatives","BTCF0:USTF0",1761203560943,0.20549976,110010.0,110000.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1761203561542,0.56629976,110010.0,110000.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1761203561748,0.3423968,110010.0,110000.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1761203561950,0.68091562,110010.0,110000.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1761203562249,0.58858094,110010.0,110000.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1761203562449,0.22778094,110010.0,110000.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1761203562640,0.20549976,110010.0,110000.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1761203563148,0.20549976,110010.0,110000.0,0.4819975]
["bitfinex-derivatives","BTCF0:USTF0",1761203563342,0.20549976,110010.0,110000.0,0.4829975]
["bitfinex-derivatives","BTCF0:USTF0",1761203563548,0.20549976,110010.0,110000.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1761203563747,0.20549976,110010.0,110000.0,0.4819975]
["bitfinex-derivatives","BTCF0:USTF0",1761203563946,0.20549976,110010.0,110000.0,0.48973121]
["bitfinex-derivatives","BTCF0:USTF0",1761203564246,0.20549976,110010.0,110000.0,0.49073121]
["bitfinex-derivatives","BTCF0:USTF0",1761203565246,0.20549976,110010.0,110000.0,0.48773121]
["bitfinex-derivatives","BTCF0:USTF0",1761203565449,0.20549976,110010.0,110000.0,0.49173121]
["bitfinex-derivatives","BTCF0:USTF0",1761203566947,0.20549976,110010.0,110000.0,0.83173121]
["bitfinex-derivatives","BTCF0:USTF0",1761203567151,0.0908839,110010.0,110000.0,0.83173121]
["bitfinex-derivatives","BTCF0:USTF0",1761203567450,0.0908839,110010.0,110000.0,0.77563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203567958,0.0908839,110010.0,110000.0,0.76563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203568148,0.20549976,110010.0,110000.0,0.76563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203568550,0.20549976,110010.0,110000.0,0.45563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203568750,0.20549976,110010.0,110000.0,0.73563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203569148,0.0778639,110010.0,110000.0,0.73563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203569642,0.0778639,110010.0,110000.0,1.13563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203573456,0.20626976,110010.0,110000.0,0.85563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203578459,0.20626976,110010.0,110000.0,1.19563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203580557,0.20626976,110010.0,110000.0,1.13563121]
["bitfinex-derivatives","BTCF0:USTF0",1761203580756,0.20626976,110010.0,110000.0,0.09483121]
["bitfinex-derivatives","BTCF0:USTF0",1761203580959,0.68168562,110010.0,110000.0,0.0729375]
["bitfinex-derivatives","BTCF0:USTF0",1761203581158,1.10392162,110010.0,110000.0,0.3813775]
["bitfinex-derivatives","BTCF0:USTF0",1761203581359,1.10392162,110010.0,110000.0,0.3945375]
["bitfinex-derivatives","BTCF0:USTF0",1761203581561,1.12016455,110010.0,110000.0,0.4174775]
["bitfinex-derivatives","BTCF0:USTF0",1761203582863,0.01379,110000.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761203583162,0.01379,110000.0,109960.0,0.1272306]
["bitfinex-derivatives","BTCF0:USTF0",1761203583163,0.05781,109970.0,109960.0,0.1272306]
["bitfinex-derivatives","BTCF0:USTF0",1761203583359,0.0823017,109970.0,109960.0,0.4487906]
["bitfinex-derivatives","BTCF0:USTF0",1761203583565,0.17242586,109970.0,109960.0,0.4487906]
["bitfinex-derivatives","BTCF0:USTF0",1761203584663,0.17245738,109970.0,109960.0,0.4487906]
["bitfinex-derivatives","BTCF0:USTF0",1761203585169,0.17245738,109970.0,109960.0,0.4497906]
["bitfinex-derivatives","BTCF0:USTF0",1761203590568,0.17245738,109970.0,109960.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1761203590776,0.64790476,109970.0,109960.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761203590974,0.67014076,109970.0,109960.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761203592574,1.07014076,109970.0,109960.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761203593662,1.10279636,109970.0,109960.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761203595874,1.10279636,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203596476,1.12725242,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203597275,0.72725242,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203598972,0.61260504,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203599176,0.21914944,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203599475,0.19691344,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203607579,0.20511298,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203610289,0.31976036,109970.0,109960.0,0.4498706]
["bitfinex-derivatives","BTCF0:USTF0",1761203610981,0.31976036,109970.0,109960.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1761203611382,0.36868719,109970.0,109960.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1761203616086,0.22138421,109970.0,109960.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1761203618098,0.24362021,109970.0,109960.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1761203619792,0.12897283,109970.0,109960.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1761203620091,0.24362021,109970.0,109960.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1761203620391,0.35826759,109970.0,109960.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1761203621582,0.71906759,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761203621787,0.71906759,109970.0,109960.0,0.0919105]
["bitfinex-derivatives","BTCF0:USTF0",1761203622091,0.67014076,109970.0,109960.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1761203622292,0.71918231,109970.0,109960.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1761203623093,0.67014076,109970.0,109960.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1761203623687,0.71920208,109970.0,109960.0,0.1191355]
["bitfinex-derivatives","BTCF0:USTF0",1761203624088,0.05873,109960.0,109950.0,0.81852493]
["bitfinex-derivatives","BTCF0:USTF0",1761203624288,0.34296387,109960.0,109950.0,0.81852493]
["bitfinex-derivatives","BTCF0:USTF0",1761203624487,0.31026076,109960.0,109950.0,0.81852493]
["bitfinex-derivatives","BTCF0:USTF0",1761203625390,0.11366692,109960.0,109950.0,0.72761143]
["bitfinex-derivatives","BTCF0:USTF0",1761203625602,0.70376173,109960.0,109950.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1761203625894,0.67106076,109960.0,109950.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761203626098,0.67106076,109960.0,109950.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761203626295,0.72012208,109960.0,109950.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761203626490,0.72012208,109960.0,109950.0,0.4528788]
["bitfinex-derivatives","BTCF0:USTF0",1761203626491,0.13002732,109960.0,109950.0,0.4528788]
["bitfinex-derivatives","BTCF0:USTF0",1761203626889,0.35932208,109960.0,109950.0,0.4528788]
["bitfinex-derivatives","BTCF0:USTF0",1761203627486,0.35932208,109960.0,109950.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761203627693,0.35932208,109960.0,109950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761203627885,0.35932208,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1761203628084,0.31026076,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1761203628289,0.67106076,109960.0,109950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761203628598,0.72012208,109960.0,109950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761203629794,0.72012208,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203629991,1.23476946,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203630600,1.24382839,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203630798,1.56546839,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203631495,1.65728395,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203634598,1.60822263,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761203635403,1.60822263,109960.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761203635599,0.69644979,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761203635804,0.71868579,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761203636803,0.71968579,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761203638409,0.71968579,109950.0,109930.0,0.43676326]
["bitfinex-derivatives","BTCF0:USTF0",1761203638410,0.05737,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203638711,0.70233215,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203639311,0.81697953,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203639511,0.70233215,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203639709,0.70433215,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203639910,0.70833215,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203640612,0.70833215,109940.0,109930.0,0.4639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203640801,0.34753215,109940.0,109930.0,0.8639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203641004,0.32529615,109940.0,109930.0,0.8639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203641205,0.70833215,109940.0,109930.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761203641411,0.70833215,109940.0,109930.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761203642215,0.70833215,109940.0,109930.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761203642512,0.70833215,109940.0,109930.0,0.4639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203643522,0.70833215,109940.0,109930.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761203644419,0.70833215,109940.0,109930.0,0.4639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203645518,0.70333215,109940.0,109930.0,0.4639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203646723,0.58876877,109940.0,109930.0,0.4639953]
["bitfinex-derivatives","BTCF0:USTF0",1761203647921,0.58876877,109940.0,109930.0,0.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1761203648722,0.58876877,109940.0,109930.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761203650023,0.58876877,109940.0,109930.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761203650324,0.58876877,109940.0,109930.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761203650527,0.91040877,109940.0,109930.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761203651429,1.27777738,109940.0,109930.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761203651626,1.45149379,109940.0,109930.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761203652027,1.33676241,109940.0,109930.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761203652328,1.45149379,109940.0,109930.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761203653133,0.014,109930.0,109920.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761203653337,0.7024945,109930.0,109920.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761203653830,0.7024945,109930.0,109900.0,0.45346398]
["bitfinex-derivatives","BTCF0:USTF0",1761203654137,0.19657021,109910.0,109900.0,0.46696986]
["bitfinex-derivatives","BTCF0:USTF0",1761203654427,0.14657021,109910.0,109900.0,0.46696986]
["bitfinex-derivatives","BTCF0:USTF0",1761203654636,0.19657021,109910.0,109900.0,0.47933302]
["bitfinex-derivatives","BTCF0:USTF0",1761203655024,0.18257021,109910.0,109900.0,0.49232302]
["bitfinex-derivatives","BTCF0:USTF0",1761203655225,0.19657021,109910.0,109900.0,0.49232302]
["bitfinex-derivatives","BTCF0:USTF0",1761203655534,0.19657021,109910.0,109900.0,0.47933302]
["bitfinex-derivatives","BTCF0:USTF0",1761203655733,0.20057021,109910.0,109900.0,0.47933302]
["bitfinex-derivatives","BTCF0:USTF0",1761203656129,0.20057021,109910.0,109900.0,0.38837842]
["bitfinex-derivatives","BTCF0:USTF0",1761203657036,0.56137021,109910.0,109900.0,0.01805526]
["bitfinex-derivatives","BTCF0:USTF0",1761203657234,0.58360621,109910.0,109900.0,0.06272526]
["bitfinex-derivatives","BTCF0:USTF0",1761203657737,0.55813738,109910.0,109900.0,0.06272526]
["bitfinex-derivatives","BTCF0:USTF0",1761203657932,0.07280039,109910.0,109900.0,0.56667536]
["bitfinex-derivatives","BTCF0:USTF0",1761203658133,0.18657577,109910.0,109900.0,0.91396948]
["bitfinex-derivatives","BTCF0:USTF0",1761203658439,0.18757577,109910.0,109900.0,1.23564948]
["bitfinex-derivatives","BTCF0:USTF0",1761203658938,0.18757577,109910.0,109900.0,1.52564948]
["bitfinex-derivatives","BTCF0:USTF0",1761203658939,0.07284439,109910.0,109900.0,1.52564948]
["bitfinex-derivatives","BTCF0:USTF0",1761203659436,0.18757577,109910.0,109900.0,1.52564948]
["bitfinex-derivatives","BTCF0:USTF0",1761203659831,0.18757577,109910.0,109900.0,1.23564948]
["bitfinex-derivatives","BTCF0:USTF0",1761203660043,0.05737,109900.0,109880.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761203660340,0.67211262,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203660638,0.69434862,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203661226,0.69444934,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203661429,0.57971796,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203661725,0.58371796,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203662131,0.58471796,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203663138,0.46998658,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203663341,0.56248196,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203663540,0.58471796,109890.0,109880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761203664435,0.69944934,109890.0,109880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761203664639,0.05842,109880.0,109870.0,0.14498662]
["bitfinex-derivatives","BTCF0:USTF0",1761203664835,0.53395138,109880.0,109870.0,0.1361948]
["bitfinex-derivatives","BTCF0:USTF0",1761203665135,0.55618738,109880.0,109870.0,0.1361948]
["bitfinex-derivatives","BTCF0:USTF0",1761203665343,0.60517241,109880.0,109870.0,0.1361948]
["bitfinex-derivatives","BTCF0:USTF0",1761203666340,0.59177751,109880.0,109870.0,0.1361948]
["bitfinex-derivatives","BTCF0:USTF0",1761203666533,0.08011613,109880.0,109870.0,0.5494548]
["bitfinex-derivatives","BTCF0:USTF0",1761203666733,0.08101013,109880.0,109870.0,0.5494548]
["bitfinex-derivatives","BTCF0:USTF0",1761203666928,0.19574151,109880.0,109870.0,0.5494548]
["bitfinex-derivatives","BTCF0:USTF0",1761203667136,0.55654151,109880.0,109870.0,0.5494548]
["bitfinex-derivatives","BTCF0:USTF0",1761203667441,0.57877751,109880.0,109870.0,0.55820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203670338,0.05782613,109880.0,109870.0,0.89820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203670538,0.0599988,109880.0,109870.0,0.89820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203670837,0.0831388,109880.0,109870.0,0.55820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203671032,0.0831388,109880.0,109870.0,0.86820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203671234,0.0831388,109880.0,109870.0,0.60820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203671435,0.1042688,109880.0,109870.0,0.59820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203672043,0.1042688,109880.0,109870.0,0.60820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203672749,0.1042688,109880.0,109870.0,0.87820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203672944,0.1042688,109880.0,109870.0,0.84820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203673243,0.1042688,109880.0,109870.0,0.59820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203673443,0.4650688,109880.0,109870.0,0.55820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203674335,0.44066013,109880.0,109870.0,0.55820586]
["bitfinex-derivatives","BTCF0:USTF0",1761203674934,0.44066013,109880.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761203674935,0.01305,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761203675135,0.03418,109850.0,109830.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1761203675336,0.3608,109860.0,109850.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1761203675537,0.3608,109860.0,109850.0,0.5948572]
["bitfinex-derivatives","BTCF0:USTF0",1761203675737,7.113e-05,109860.0,109850.0,1.3556572]
["bitfinex-derivatives","BTCF0:USTF0",1761203676039,0.39639013,109880.0,109870.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1761203676040,0.53335751,109880.0,109870.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1761203676244,0.46289613,109880.0,109870.0,0.5310548]
["bitfinex-derivatives","BTCF0:USTF0",1761203676644,0.47594613,109880.0,109870.0,0.5310548]
["bitfinex-derivatives","BTCF0:USTF0",1761203676943,0.42112,109880.0,109870.0,0.5310548]
["bitfinex-derivatives","BTCF0:USTF0",1761203677143,0.40807,109880.0,109870.0,1.04578618]
["bitfinex-derivatives","BTCF0:USTF0",1761203677439,0.41653013,109880.0,109870.0,0.9310548]
["bitfinex-derivatives","BTCF0:USTF0",1761203677737,0.43766013,109880.0,109870.0,0.9310548]
["bitfinex-derivatives","BTCF0:USTF0",1761203677945,0.43866013,109880.0,109870.0,0.9310548]
["bitfinex-derivatives","BTCF0:USTF0",1761203678649,0.43866013,109880.0,109870.0,0.8710548]
["bitfinex-derivatives","BTCF0:USTF0",1761203678945,0.40607,109880.0,109870.0,0.8710548]
["bitfinex-derivatives","BTCF0:USTF0",1761203679341,0.43866013,109880.0,109870.0,0.8710548]
["bitfinex-derivatives","BTCF0:USTF0",1761203679946,0.40607,109880.0,109870.0,0.8710548]
["bitfinex-derivatives","BTCF0:USTF0",1761203680348,0.43866013,109880.0,109870.0,0.8710548]
["bitfinex-derivatives","BTCF0:USTF0",1761203680849,0.43866013,109880.0,109870.0,0.4710548]
["bitfinex-derivatives","BTCF0:USTF0",1761203681346,0.45171013,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203681546,0.45071013,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203681748,0.45271013,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203682146,0.45071013,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203682350,0.47394613,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203682651,0.441356,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203683250,0.47394613,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203683945,0.441356,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203684151,0.45171013,109880.0,109870.0,0.9309748]
["bitfinex-derivatives","BTCF0:USTF0",1761203684351,0.47394613,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203684544,0.46089613,109880.0,109870.0,0.9209748]
["bitfinex-derivatives","BTCF0:USTF0",1761203684952,0.46089613,109880.0,109870.0,0.9309748]
["bitfinex-derivatives","BTCF0:USTF0",1761203685351,0.46089613,109880.0,109870.0,1.29570618]
["bitfinex-derivatives","BTCF0:USTF0",1761203685352,0.10009613,109880.0,109870.0,1.29570618]
["bitfinex-derivatives","BTCF0:USTF0",1761203685652,0.07786013,109880.0,109870.0,1.1609748]
["bitfinex-derivatives","BTCF0:USTF0",1761203686248,0.10009613,109880.0,109870.0,1.1609748]
["bitfinex-derivatives","BTCF0:USTF0",1761203687152,0.03359013,109880.0,109870.0,1.27570618]
["bitfinex-derivatives","BTCF0:USTF0",1761203687548,0.05582613,109880.0,109870.0,1.1609748]
["bitfinex-derivatives","BTCF0:USTF0",1761203687750,0.05673013,109880.0,109870.0,1.1609748]
["bitfinex-derivatives","BTCF0:USTF0",1761203687952,0.08069901,109880.0,109870.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1761203688252,0.05755901,109880.0,109870.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1761203688453,0.08228888,109880.0,109870.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1761203688655,0.06923888,109880.0,109870.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1761203688855,0.06923888,109880.0,109870.0,1.2109748]
["bitfinex-derivatives","BTCF0:USTF0",1761203689254,0.10182901,109880.0,109870.0,1.2109748]
["bitfinex-derivatives","BTCF0:USTF0",1761203691054,0.10182901,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203691356,0.10182901,109880.0,109870.0,0.9409748]
["bitfinex-derivatives","BTCF0:USTF0",1761203691656,0.12684516,109880.0,109870.0,0.9409748]
["bitfinex-derivatives","BTCF0:USTF0",1761203692257,0.11822391,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203692454,0.11822391,109880.0,109870.0,0.9309748]
["bitfinex-derivatives","BTCF0:USTF0",1761203693359,0.10188607,109880.0,109870.0,0.9209748]
["bitfinex-derivatives","BTCF0:USTF0",1761203693760,0.11822391,109880.0,109870.0,0.9209748]
["bitfinex-derivatives","BTCF0:USTF0",1761203693964,0.47902391,109880.0,109870.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1761203694150,1.00639529,109880.0,109870.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761203694962,0.84267888,109880.0,109870.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761203695158,0.95741026,109880.0,109870.0,0.133415]
["bitfinex-derivatives","BTCF0:USTF0",1761203696357,1.00644645,109880.0,109870.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761203697356,1.00644645,109880.0,109870.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761203697562,0.05651,109850.0,109840.0,0.1349395]
["bitfinex-derivatives","BTCF0:USTF0",1761203697759,0.02396888,109850.0,109840.0,0.90368408]
["bitfinex-derivatives","BTCF0:USTF0",1761203697955,0.02396888,109850.0,109840.0,0.26288408]
["bitfinex-derivatives","BTCF0:USTF0",1761203698157,0.02396888,109850.0,109840.0,0.59288408]
["bitfinex-derivatives","BTCF0:USTF0",1761203698357,0.02396888,109850.0,109840.0,1.35368408]
["bitfinex-derivatives","BTCF0:USTF0",1761203698560,0.38877568,109860.0,109850.0,0.1481516]
["bitfinex-derivatives","BTCF0:USTF0",1761203698870,0.41132568,109860.0,109850.0,0.4727916]
["bitfinex-derivatives","BTCF0:USTF0",1761203699064,0.41132568,109860.0,109850.0,0.7627916]
["bitfinex-derivatives","BTCF0:USTF0",1761203699269,0.41132568,109860.0,109850.0,0.7827916]
["bitfinex-derivatives","BTCF0:USTF0",1761203699669,0.40467,109860.0,109850.0,0.7827916]
["bitfinex-derivatives","BTCF0:USTF0",1761203700168,0.40467,109860.0,109850.0,0.4727916]
["bitfinex-derivatives","BTCF0:USTF0",1761203700357,0.53304138,109860.0,109850.0,0.4727916]
["bitfinex-derivatives","BTCF0:USTF0",1761203701069,0.53304138,109860.0,109850.0,0.4595717]
["bitfinex-derivatives","BTCF0:USTF0",1761203701265,0.53304138,109860.0,109850.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761203703069,0.53204138,109860.0,109850.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761203703764,0.05651,109850.0,109840.0,0.1349395]
["bitfinex-derivatives","BTCF0:USTF0",1761203703964,0.04387,109850.0,109840.0,0.7826795]
["bitfinex-derivatives","BTCF0:USTF0",1761203704169,0.53204138,109850.0,109840.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1761203704373,0.53204138,109850.0,109840.0,0.7826799]
["bitfinex-derivatives","BTCF0:USTF0",1761203704574,0.41731,109850.0,109840.0,0.7826799]
["bitfinex-derivatives","BTCF0:USTF0",1761203704972,0.53204138,109850.0,109840.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1761203705168,0.05651,109840.0,109830.0,0.14377488]
["bitfinex-derivatives","BTCF0:USTF0",1761203705475,0.38212,109840.0,109830.0,0.87749568]
["bitfinex-derivatives","BTCF0:USTF0",1761203705879,0.41731,109850.0,109840.0,0.1481599]
["bitfinex-derivatives","BTCF0:USTF0",1761203706078,0.41731,109850.0,109840.0,0.2081599]
["bitfinex-derivatives","BTCF0:USTF0",1761203706579,0.41731,109850.0,109840.0,0.1481599]
["bitfinex-derivatives","BTCF0:USTF0",1761203706780,0.53219277,109850.0,109840.0,0.4281599]
["bitfinex-derivatives","BTCF0:USTF0",1761203707171,0.53219277,109850.0,109840.0,0.54304267]
["bitfinex-derivatives","BTCF0:USTF0",1761203707372,0.53219277,109850.0,109840.0,0.53393567]
["bitfinex-derivatives","BTCF0:USTF0",1761203707772,0.53219277,109850.0,109840.0,0.1858329]
["bitfinex-derivatives","BTCF0:USTF0",1761203707973,0.53219277,109850.0,109840.0,0.57271567]
["bitfinex-derivatives","BTCF0:USTF0",1761203708174,0.53219277,109850.0,109840.0,0.1278329]
["bitfinex-derivatives","BTCF0:USTF0",1761203708778,0.53219277,109850.0,109840.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1761203708979,0.53219277,109850.0,109840.0,0.1768329]
["bitfinex-derivatives","BTCF0:USTF0",1761203709379,0.41731,109850.0,109840.0,0.1768329]
["bitfinex-derivatives","BTCF0:USTF0",1761203709581,0.53219277,109850.0,109840.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761203710182,0.53219277,109850.0,109840.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1761203710482,0.55596658,109850.0,109840.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1761203711282,1.43164935,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203711486,1.75636935,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203712574,1.03164935,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203712778,0.91676658,109850.0,109840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761203713177,0.80188381,109850.0,109840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761203713380,0.91676658,109850.0,109840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761203713782,1.03164935,109850.0,109840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761203714280,0.91676658,109850.0,109840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761203714484,0.91676658,109850.0,109840.0,0.1369399]
["bitfinex-derivatives","BTCF0:USTF0",1761203714786,1.03164935,109850.0,109840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761203715172,1.43164935,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761203715377,0.05651,109830.0,109820.0,0.13961826]
["bitfinex-derivatives","BTCF0:USTF0",1761203715574,0.40467,109830.0,109820.0,0.80783826]
["bitfinex-derivatives","BTCF0:USTF0",1761203715882,0.51955277,109830.0,109820.0,0.80783826]
["bitfinex-derivatives","BTCF0:USTF0",1761203716080,0.54332658,109830.0,109820.0,0.92272103]
["bitfinex-derivatives","BTCF0:USTF0",1761203716586,0.54832658,109830.0,109820.0,0.92272103]
["bitfinex-derivatives","BTCF0:USTF0",1761203716773,0.54832658,109830.0,109820.0,0.80783826]
["bitfinex-derivatives","BTCF0:USTF0",1761203717573,0.56096658,109830.0,109820.0,0.46461826]
["bitfinex-derivatives","BTCF0:USTF0",1761203717792,0.44608381,109830.0,109820.0,0.44334826]
["bitfinex-derivatives","BTCF0:USTF0",1761203717977,0.53719277,109830.0,109820.0,0.46461826]
["bitfinex-derivatives","BTCF0:USTF0",1761203718182,0.56096658,109830.0,109820.0,0.46461826]
["bitfinex-derivatives","BTCF0:USTF0",1761203719888,0.56096658,109830.0,109820.0,0.47777065]
["bitfinex-derivatives","BTCF0:USTF0",1761203720786,0.56096658,109830.0,109820.0,0.46866365]
["bitfinex-derivatives","BTCF0:USTF0",1761203720980,0.56096658,109830.0,109820.0,0.45551126]
["bitfinex-derivatives","BTCF0:USTF0",1761203721581,0.01264,109820.0,109810.0,0.1136912]
["bitfinex-derivatives","BTCF0:USTF0",1761203721777,0.64707554,109820.0,109810.0,0.5098812]
["bitfinex-derivatives","BTCF0:USTF0",1761203721986,0.55607783,109820.0,109810.0,0.5231012]
["bitfinex-derivatives","BTCF0:USTF0",1761203722489,0.6709606,109820.0,109810.0,0.5231012]
["bitfinex-derivatives","BTCF0:USTF0",1761203722788,0.6709606,109820.0,109810.0,0.48632549]
["bitfinex-derivatives","BTCF0:USTF0",1761203722988,0.6709606,109820.0,109810.0,0.52310549]
["bitfinex-derivatives","BTCF0:USTF0",1761203723285,0.05687,109810.0,109800.0,0.1126578]
["bitfinex-derivatives","BTCF0:USTF0",1761203723492,0.53255277,109810.0,109800.0,0.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1761203723692,0.55632658,109810.0,109800.0,0.5235278]
["bitfinex-derivatives","BTCF0:USTF0",1761203724185,0.55632658,109810.0,109800.0,0.4603131]
["bitfinex-derivatives","BTCF0:USTF0",1761203724381,0.67120935,109810.0,109800.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761203724577,0.67120935,109810.0,109800.0,0.4603131]
["bitfinex-derivatives","BTCF0:USTF0",1761203724578,0.55632658,109810.0,109800.0,0.4603131]
["bitfinex-derivatives","BTCF0:USTF0",1761203724888,0.55632658,109810.0,109800.0,0.75330249]
["bitfinex-derivatives","BTCF0:USTF0",1761203725279,0.55832658,109810.0,109800.0,0.75330249]
["bitfinex-derivatives","BTCF0:USTF0",1761203725480,0.55832658,109810.0,109800.0,0.76652249]
["bitfinex-derivatives","BTCF0:USTF0",1761203725881,0.55632658,109810.0,109800.0,0.76652249]
["bitfinex-derivatives","BTCF0:USTF0",1761203726585,0.42833381,109810.0,109800.0,1.28340526]
["bitfinex-derivatives","BTCF0:USTF0",1761203726782,0.35557381,109810.0,109800.0,1.29340526]
["bitfinex-derivatives","BTCF0:USTF0",1761203726982,0.49145658,109810.0,109800.0,1.29340526]
["bitfinex-derivatives","BTCF0:USTF0",1761203727182,0.49145658,109810.0,109800.0,0.88852249]
["bitfinex-derivatives","BTCF0:USTF0",1761203727386,0.51421658,109810.0,109800.0,0.48852249]
["bitfinex-derivatives","BTCF0:USTF0",1761203727586,0.51421658,109810.0,109800.0,0.82852249]
["bitfinex-derivatives","BTCF0:USTF0",1761203727788,0.51421658,109810.0,109800.0,0.53852249]
["bitfinex-derivatives","BTCF0:USTF0",1761203727988,0.52732658,109810.0,109800.0,0.48852249]
["bitfinex-derivatives","BTCF0:USTF0",1761203728188,0.52732658,109810.0,109800.0,0.47530249]
["bitfinex-derivatives","BTCF0:USTF0",1761203728584,0.5598399,109810.0,109800.0,0.47530249]
["bitfinex-derivatives","BTCF0:USTF0",1761203728784,0.43184713,109810.0,109800.0,0.52915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203729093,0.5467299,109810.0,109800.0,0.52915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203730091,0.43184713,109810.0,109800.0,0.52915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203730294,0.5467299,109810.0,109800.0,0.52915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203730595,0.5598399,109810.0,109800.0,0.52915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203731496,0.5467299,109810.0,109800.0,0.53915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203731794,0.5467299,109810.0,109800.0,0.81915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203733097,0.5606499,109810.0,109800.0,0.81915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203733298,0.43184713,109810.0,109800.0,0.48915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203733596,0.5467299,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203734898,0.5467299,109810.0,109800.0,0.92403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203735792,0.43184713,109810.0,109800.0,0.92403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203735989,0.5239699,109810.0,109800.0,0.92403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203736291,0.43087713,109810.0,109800.0,0.92403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203736493,0.5457599,109810.0,109800.0,0.92403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203737496,0.5457599,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203737697,0.5457599,109810.0,109800.0,0.92403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203738004,0.5457599,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203738404,0.5947901,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203738702,0.62040104,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203739203,0.50551827,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203739399,0.5947901,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203739601,0.62040104,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203742613,0.58782724,109810.0,109800.0,0.80915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203743213,0.58782724,109810.0,109800.0,0.78915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203743814,0.62029189,109810.0,109800.0,0.48915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203744006,0.62029189,109810.0,109800.0,0.81915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203744312,0.58782724,109810.0,109800.0,0.81915249]
["bitfinex-derivatives","BTCF0:USTF0",1761203744814,0.05802308,109810.0,109800.0,1.33403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203745014,0.17290585,109810.0,109800.0,1.33403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203745207,0.19535585,109810.0,109800.0,1.33403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203745513,0.21714585,109810.0,109800.0,1.33403526]
["bitfinex-derivatives","BTCF0:USTF0",1761203745813,0.05813433,109820.0,109810.0,0.1489448]
["bitfinex-derivatives","BTCF0:USTF0",1761203746006,0.03258387,109820.0,109810.0,0.92462757]
["bitfinex-derivatives","BTCF0:USTF0",1761203746212,0.00011125,109820.0,109810.0,0.92462757]
["bitfinex-derivatives","BTCF0:USTF0",1761203746513,0.03258387,109820.0,109810.0,0.92462757]
["bitfinex-derivatives","BTCF0:USTF0",1761203747110,0.03258387,109820.0,109810.0,0.92562757]
["bitfinex-derivatives","BTCF0:USTF0",1761203749012,0.03258387,109820.0,109810.0,1.44051034]
["bitfinex-derivatives","BTCF0:USTF0",1761203749215,0.07458066,109830.0,109820.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1761203749415,0.07458066,109830.0,109820.0,0.99310194]
["bitfinex-derivatives","BTCF0:USTF0",1761203749416,0.07258066,109830.0,109820.0,0.99310194]
["bitfinex-derivatives","BTCF0:USTF0",1761203749816,0.07258066,109830.0,109820.0,0.87821917]
["bitfinex-derivatives","BTCF0:USTF0",1761203750118,0.0470302,109830.0,109820.0,0.87821917]
["bitfinex-derivatives","BTCF0:USTF0",1761203750417,0.0470302,109830.0,109820.0,0.87921917]
["bitfinex-derivatives","BTCF0:USTF0",1761203750615,0.0470302,109830.0,109820.0,0.99410194]
["bitfinex-derivatives","BTCF0:USTF0",1761203750815,0.02555046,109830.0,109820.0,1.39410194]
["bitfinex-derivatives","BTCF0:USTF0",1761203751013,0.02555046,109830.0,109820.0,1.1643364]
["bitfinex-derivatives","BTCF0:USTF0",1761203751217,0.02555046,109830.0,109820.0,1.39410194]
["bitfinex-derivatives","BTCF0:USTF0",1761203751614,0.02955046,109830.0,109820.0,1.39410194]
["bitfinex-derivatives","BTCF0:USTF0",1761203751916,0.03055046,109830.0,109820.0,1.39310194]
["bitfinex-derivatives","BTCF0:USTF0",1761203752816,0.03055046,109830.0,109820.0,1.75390194]
["bitfinex-derivatives","BTCF0:USTF0",1761203753123,0.03055046,109830.0,109820.0,1.5241364]
["bitfinex-derivatives","BTCF0:USTF0",1761203753316,0.03055046,109830.0,109820.0,1.75390194]
["bitfinex-derivatives","BTCF0:USTF0",1761203753914,0.03055046,109830.0,109820.0,1.5241364]
["bitfinex-derivatives","BTCF0:USTF0",1761203754119,0.03055046,109830.0,109820.0,1.75390194]
["bitfinex-derivatives","BTCF0:USTF0",1761203754715,0.11488277,109840.0,109820.0,1.75390194]
["bitfinex-derivatives","BTCF0:USTF0",1761203754716,0.13614277,109840.0,109830.0,0.0910182]
["bitfinex-derivatives","BTCF0:USTF0",1761203754919,0.18287023,109840.0,109830.0,0.49478097]
["bitfinex-derivatives","BTCF0:USTF0",1761203756020,0.18287023,109840.0,109830.0,0.3798982]
["bitfinex-derivatives","BTCF0:USTF0",1761203756323,0.06798746,109840.0,109830.0,0.49478097]
["bitfinex-derivatives","BTCF0:USTF0",1761203756722,0.06898746,109840.0,109830.0,0.49478097]
["bitfinex-derivatives","BTCF0:USTF0",1761203758222,0.04593746,109840.0,109830.0,0.49478097]
["bitfinex-derivatives","BTCF0:USTF0",1761203758622,0.06898746,109840.0,109830.0,0.49478097]
["bitfinex-derivatives","BTCF0:USTF0",1761203759421,0.001,109840.0,109830.0,0.49478097]
["bitfinex-derivatives","BTCF0:USTF0",1761203760022,0.001,109840.0,109830.0,0.60966374]
["bitfinex-derivatives","BTCF0:USTF0",1761203760222,0.51999277,109850.0,109840.0,0.1498899]
["bitfinex-derivatives","BTCF0:USTF0",1761203760422,0.51999277,109850.0,109840.0,0.87869267]
["bitfinex-derivatives","BTCF0:USTF0",1761203760632,0.40511,109850.0,109840.0,0.87869267]
["bitfinex-derivatives","BTCF0:USTF0",1761203760930,0.49694277,109860.0,109850.0,0.0910016]
["bitfinex-derivatives","BTCF0:USTF0",1761203761132,0.5898709,109870.0,109860.0,0.1275633]
["bitfinex-derivatives","BTCF0:USTF0",1761203761337,0.5898709,109870.0,109860.0,0.49300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203761532,0.5898709,109870.0,109860.0,0.56300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203761728,0.53780277,109870.0,109860.0,0.47930066]
["bitfinex-derivatives","BTCF0:USTF0",1761203762036,0.89860277,109870.0,109860.0,0.47930066]
["bitfinex-derivatives","BTCF0:USTF0",1761203763439,0.89860277,109870.0,109860.0,0.48130066]
["bitfinex-derivatives","BTCF0:USTF0",1761203764142,0.89860277,109870.0,109860.0,0.48430066]
["bitfinex-derivatives","BTCF0:USTF0",1761203766340,0.89860277,109870.0,109860.0,0.54430066]
["bitfinex-derivatives","BTCF0:USTF0",1761203766531,0.52479277,109870.0,109860.0,0.93288343]
["bitfinex-derivatives","BTCF0:USTF0",1761203766733,0.43270714,109870.0,109860.0,0.81800066]
["bitfinex-derivatives","BTCF0:USTF0",1761203767134,0.43270714,109870.0,109860.0,0.49800066]
["bitfinex-derivatives","BTCF0:USTF0",1761203767442,0.43270714,109870.0,109860.0,0.55800066]
["bitfinex-derivatives","BTCF0:USTF0",1761203767641,0.43270714,109870.0,109860.0,0.49800066]
["bitfinex-derivatives","BTCF0:USTF0",1761203769638,0.48149345,109870.0,109860.0,0.49600066]
["bitfinex-derivatives","BTCF0:USTF0",1761203769839,0.48149345,109870.0,109860.0,0.49300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203770240,0.45869631,109870.0,109860.0,0.49300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203770545,0.48149345,109870.0,109860.0,0.49300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203770946,0.48249345,109870.0,109860.0,0.49300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203772749,0.48249345,109870.0,109860.0,0.55300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203772953,0.45869631,109870.0,109860.0,0.77300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203773140,0.45969631,109870.0,109860.0,0.77300066]
["bitfinex-derivatives","BTCF0:USTF0",1761203773341,0.48249345,109870.0,109860.0,0.88784794]
["bitfinex-derivatives","BTCF0:USTF0",1761203773848,0.47598813,109870.0,109860.0,0.88784794]
["bitfinex-derivatives","BTCF0:USTF0",1761203775144,0.05011,109870.0,109860.0,1.24864794]
["bitfinex-derivatives","BTCF0:USTF0",1761203775450,0.0546315,109870.0,109860.0,1.76349522]
["bitfinex-derivatives","BTCF0:USTF0",1761203775646,0.0046315,109870.0,109860.0,1.64864794]
["bitfinex-derivatives","BTCF0:USTF0",1761203775850,0.0056315,109870.0,109860.0,1.64864794]
["bitfinex-derivatives","BTCF0:USTF0",1761203776149,0.08787527,109880.0,109870.0,0.1498648]
["bitfinex-derivatives","BTCF0:USTF0",1761203776150,0.13218527,109880.0,109870.0,0.1498648]
["bitfinex-derivatives","BTCF0:USTF0",1761203776450,0.13218527,109880.0,109870.0,0.55471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203778151,0.06710714,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203778347,0.06710714,109880.0,109870.0,0.4798648]
["bitfinex-derivatives","BTCF0:USTF0",1761203778649,0.06710714,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203779052,0.06810714,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203779243,0.07110714,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203779649,0.07110714,109880.0,109870.0,0.95551208]
["bitfinex-derivatives","BTCF0:USTF0",1761203779848,0.07110714,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203781052,0.13618527,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203783149,0.11313527,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203783348,0.09187527,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203783941,0.09187527,109880.0,109870.0,0.95551208]
["bitfinex-derivatives","BTCF0:USTF0",1761203784140,0.09187527,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203784141,0.11354527,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203784345,0.06907813,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203784549,0.09187527,109880.0,109870.0,0.59471208]
["bitfinex-derivatives","BTCF0:USTF0",1761203785142,0.09187527,109880.0,109870.0,0.95551208]
["bitfinex-derivatives","BTCF0:USTF0",1761203785754,0.02679714,109880.0,109870.0,0.95551208]
["bitfinex-derivatives","BTCF0:USTF0",1761203785954,0.06907813,109880.0,109870.0,0.95551208]
["bitfinex-derivatives","BTCF0:USTF0",1761203786252,0.4649448,109890.0,109880.0,0.1487266]
["bitfinex-derivatives","BTCF0:USTF0",1761203786253,0.10303825,109890.0,109880.0,0.1487266]
["bitfinex-derivatives","BTCF0:USTF0",1761203786552,0.10303825,109890.0,109880.0,1.26733388]
["bitfinex-derivatives","BTCF0:USTF0",1761203786553,0.02169059,109890.0,109880.0,1.26733388]
["bitfinex-derivatives","BTCF0:USTF0",1761203787455,0.04995,109910.0,109900.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761203787654,0.02786,109910.0,109900.0,1.25735728]
["bitfinex-derivatives","BTCF0:USTF0",1761203787957,0.02786,109910.0,109900.0,1.14251]
["bitfinex-derivatives","BTCF0:USTF0",1761203788147,0.04995,109910.0,109900.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761203788347,0.04995,109910.0,109900.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1761203788652,0.04995,109910.0,109900.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761203789155,0.04995,109910.0,109900.0,1.17451]
["bitfinex-derivatives","BTCF0:USTF0",1761203789352,0.0048,109910.0,109900.0,1.28935728]
["bitfinex-derivatives","BTCF0:USTF0",1761203789550,0.04995,109910.0,109900.0,1.17451]
["bitfinex-derivatives","BTCF0:USTF0",1761203789950,0.04995,109910.0,109900.0,1.17551]
["bitfinex-derivatives","BTCF0:USTF0",1761203790156,0.02786,109910.0,109900.0,1.29035728]
["bitfinex-derivatives","BTCF0:USTF0",1761203790346,0.04995,109910.0,109900.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1761203790550,0.93941728,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203790850,0.93941728,109910.0,109900.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761203791254,0.93941728,109910.0,109900.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761203791753,0.93845573,109910.0,109900.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1761203791961,0.53941728,109910.0,109900.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1761203792159,0.93941728,109910.0,109900.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1761203792844,1.05330301,109910.0,109900.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1761203796353,0.93941728,109910.0,109900.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1761203796559,0.93941728,109910.0,109900.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1761203796754,0.93941728,109910.0,109900.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761203796952,0.93941728,109910.0,109900.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761203797148,1.05330301,109910.0,109900.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761203797960,1.05330301,109910.0,109900.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761203798456,1.02094931,109910.0,109900.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761203799360,1.02094931,109910.0,109900.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761203800764,0.62094931,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203800964,0.62094931,109910.0,109900.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1761203801157,0.62094931,109910.0,109900.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1761203802363,0.53941728,109910.0,109900.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1761203802563,0.65330301,109910.0,109900.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1761203804467,0.65330301,109910.0,109900.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1761203805073,0.52463573,109910.0,109900.0,0.87959728]
["bitfinex-derivatives","BTCF0:USTF0",1761203805365,0.52463573,109910.0,109900.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1761203805565,0.52463573,109910.0,109900.0,0.53475]
["bitfinex-derivatives","BTCF0:USTF0",1761203805866,0.14174573,109910.0,109900.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1761203806067,0.2003167,109910.0,109900.0,0.90959728]
["bitfinex-derivatives","BTCF0:USTF0",1761203806263,7e-08,109910.0,109900.0,1.67039728]
["bitfinex-derivatives","BTCF0:USTF0",1761203806566,0.3608,109930.0,109920.0,0.1486935]
["bitfinex-derivatives","BTCF0:USTF0",1761203806868,0.04515,109930.0,109920.0,0.80538582]
["bitfinex-derivatives","BTCF0:USTF0",1761203807072,0.04515,109930.0,109920.0,0.48538582]
["bitfinex-derivatives","BTCF0:USTF0",1761203807265,0.06966201,109930.0,109920.0,0.81535512]
["bitfinex-derivatives","BTCF0:USTF0",1761203807463,0.04515,109930.0,109920.0,0.84535512]
["bitfinex-derivatives","BTCF0:USTF0",1761203808064,0.04515,109930.0,109920.0,0.56835512]
["bitfinex-derivatives","BTCF0:USTF0",1761203808258,0.04515,109930.0,109920.0,0.80835512]
["bitfinex-derivatives","BTCF0:USTF0",1761203808463,0.04515,109930.0,109920.0,0.50535512]
["bitfinex-derivatives","BTCF0:USTF0",1761203808664,0.04515,109930.0,109920.0,0.78535512]
["bitfinex-derivatives","BTCF0:USTF0",1761203808864,0.04515,109930.0,109920.0,0.78735512]
["bitfinex-derivatives","BTCF0:USTF0",1761203809568,0.04515,109930.0,109920.0,0.50535512]
["bitfinex-derivatives","BTCF0:USTF0",1761203809767,0.54530929,109940.0,109930.0,0.1486851]
["bitfinex-derivatives","BTCF0:USTF0",1761203809960,0.54530929,109940.0,109930.0,0.16249742]
["bitfinex-derivatives","BTCF0:USTF0",1761203810271,0.95912929,109940.0,109930.0,0.01381232]
["bitfinex-derivatives","BTCF0:USTF0",1761203810464,0.99181197,109940.0,109930.0,0.01381232]
["bitfinex-derivatives","BTCF0:USTF0",1761203810767,0.99181197,109940.0,109930.0,0.01374841]
["bitfinex-derivatives","BTCF0:USTF0",1761203810768,1.01632398,109940.0,109930.0,0.01374841]
["bitfinex-derivatives","BTCF0:USTF0",1761203811156,1.01632398,109940.0,109930.0,0.01674841]
["bitfinex-derivatives","BTCF0:USTF0",1761203811362,0.96729996,109940.0,109930.0,0.01674841]
["bitfinex-derivatives","BTCF0:USTF0",1761203811968,0.96729996,109940.0,109930.0,0.01874841]
["bitfinex-derivatives","BTCF0:USTF0",1761203812267,0.99170481,109940.0,109930.0,0.01874841]
["bitfinex-derivatives","BTCF0:USTF0",1761203814271,0.99170481,109940.0,109930.0,0.10968351]
["bitfinex-derivatives","BTCF0:USTF0",1761203815168,0.99170481,109940.0,109930.0,0.13255351]
["bitfinex-derivatives","BTCF0:USTF0",1761203815571,0.55902213,109940.0,109930.0,0.15582351]
["bitfinex-derivatives","BTCF0:USTF0",1761203815771,0.53461728,109940.0,109930.0,0.15582351]
["bitfinex-derivatives","BTCF0:USTF0",1761203816366,0.53461728,109940.0,109930.0,0.16980351]
["bitfinex-derivatives","BTCF0:USTF0",1761203816966,0.41977,109940.0,109930.0,0.16980351]
["bitfinex-derivatives","BTCF0:USTF0",1761203817169,0.53461728,109940.0,109930.0,0.16980351]
["bitfinex-derivatives","BTCF0:USTF0",1761203818970,0.41977,109940.0,109930.0,0.16980351]
["bitfinex-derivatives","BTCF0:USTF0",1761203819176,0.40595,109940.0,109930.0,0.16980351]
["bitfinex-derivatives","BTCF0:USTF0",1761203820674,0.40595,109940.0,109930.0,0.1560551]
["bitfinex-derivatives","BTCF0:USTF0",1761203820875,0.40595,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203821374,0.52079728,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203822778,0.53450728,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203823973,0.52079728,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203824177,0.40595,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203824671,0.04515,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203826276,0.40595,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203826577,0.04515,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203828680,0.15985607,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203829282,0.15985607,109940.0,109930.0,0.28417246]
["bitfinex-derivatives","BTCF0:USTF0",1761203830082,0.04515,109940.0,109930.0,0.28417246]
["bitfinex-derivatives","BTCF0:USTF0",1761203832584,0.15985607,109940.0,109930.0,0.28417246]
["bitfinex-derivatives","BTCF0:USTF0",1761203834587,0.15985607,109940.0,109930.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1761203834887,1.22086574,109940.0,109930.0,0.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1761203835187,1.24280223,109940.0,109930.0,0.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1761203835486,1.25914357,109940.0,109930.0,0.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1761203836487,1.19377821,109940.0,109930.0,0.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1761203837089,0.79377821,109940.0,109930.0,0.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1761203838691,1.25914357,109940.0,109930.0,0.01841129]
["bitfinex-derivatives","BTCF0:USTF0",1761203838890,1.27644285,109940.0,109930.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761203841686,0.04967,109920.0,109910.0,0.2741774]
["bitfinex-derivatives","BTCF0:USTF0",1761203841893,1.05779376,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203843291,1.06179376,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203843694,1.06279376,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203846492,1.03015855,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203846693,1.06279376,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203850291,1.06279376,109920.0,109910.0,0.3107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203850493,0.82740162,109920.0,109910.0,0.7107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203850692,0.77029,109920.0,109910.0,0.82550347]
["bitfinex-derivatives","BTCF0:USTF0",1761203851093,0.88499607,109920.0,109910.0,0.82550347]
["bitfinex-derivatives","BTCF0:USTF0",1761203851289,0.88499607,109920.0,109910.0,0.7107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203852294,0.90947248,109920.0,109910.0,0.7107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203855995,1.02417855,109920.0,109910.0,0.7107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203857195,0.90947248,109920.0,109910.0,0.7107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203857595,1.03733855,109920.0,109910.0,0.7107974]
["bitfinex-derivatives","BTCF0:USTF0",1761203857897,1.03733855,109920.0,109910.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203858194,0.84056162,109920.0,109910.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203858400,1.06997376,109920.0,109910.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203859703,1.06997376,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203861301,1.04549735,109920.0,109910.0,0.2974474]
["bitfinex-derivatives","BTCF0:USTF0",1761203861594,1.09445017,109920.0,109910.0,0.2741774]
["bitfinex-derivatives","BTCF0:USTF0",1761203861801,1.09445017,109920.0,109910.0,0.4134274]
["bitfinex-derivatives","BTCF0:USTF0",1761203862191,1.06181496,109920.0,109910.0,0.4134274]
["bitfinex-derivatives","BTCF0:USTF0",1761203864005,1.06181496,109920.0,109910.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761203864205,1.06194729,109920.0,109910.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761203865711,1.07906156,109920.0,109910.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1761203865908,1.02997641,109920.0,109910.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1761203866204,1.01286214,109920.0,109910.0,0.435153]
["bitfinex-derivatives","BTCF0:USTF0",1761203868106,1.01286214,109920.0,109910.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1761203868511,1.01286214,109920.0,109910.0,0.435153]
["bitfinex-derivatives","BTCF0:USTF0",1761203869415,0.78345,109920.0,109910.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1761203869600,1.01286214,109920.0,109910.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1761203876513,1.0782275,109920.0,109910.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1761203876811,1.0782275,109920.0,109910.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1761203877105,1.0782275,109920.0,109910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761203877311,0.05707,109910.0,109900.0,0.4709497]
["bitfinex-derivatives","BTCF0:USTF0",1761203877510,0.58165238,109910.0,109900.0,0.4709497]
["bitfinex-derivatives","BTCF0:USTF0",1761203878010,0.58165238,109910.0,109900.0,0.48647201]
["bitfinex-derivatives","BTCF0:USTF0",1761203878504,0.58565238,109910.0,109900.0,0.48647201]
["bitfinex-derivatives","BTCF0:USTF0",1761203879411,0.58465238,109910.0,109900.0,0.48747201]
["bitfinex-derivatives","BTCF0:USTF0",1761203879912,0.58465238,109910.0,109900.0,0.4719497]
["bitfinex-derivatives","BTCF0:USTF0",1761203880117,0.58165238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203880912,0.58165238,109910.0,109900.0,0.4729497]
["bitfinex-derivatives","BTCF0:USTF0",1761203881120,0.58165238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203882212,0.45392631,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203882407,0.56863238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203885320,0.58165238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203885918,0.46694631,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203886117,0.58165238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203886916,0.56863238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203887319,0.45392631,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203887516,0.56863238,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203888719,0.56871459,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203888921,0.45392631,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203889122,0.56871459,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203889321,0.45392631,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203889624,0.56871459,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203890119,0.60141936,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203890320,0.55234305,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203890519,0.60141936,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203891822,0.56871459,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203892226,0.60142542,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203893217,0.56871459,109910.0,109900.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1761203893425,0.56871459,109910.0,109900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761203893619,0.56871459,109910.0,109900.0,0.4739489]
["bitfinex-derivatives","BTCF0:USTF0",1761203894524,0.56871459,109910.0,109900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761203894824,0.45392631,109910.0,109900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761203895126,0.56871459,109910.0,109900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761203900733,0.56871459,109910.0,109900.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1761203901535,0.56871459,109910.0,109900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761203902542,0.56871459,109910.0,109900.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1761203902735,0.56871459,109910.0,109900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761203902931,0.56871459,109910.0,109900.0,0.4739495]
["bitfinex-derivatives","BTCF0:USTF0",1761203903136,0.07045631,109910.0,109900.0,0.8939495]
["bitfinex-derivatives","BTCF0:USTF0",1761203903337,0.46398275,109910.0,109900.0,1.1739495]
["bitfinex-derivatives","BTCF0:USTF0",1761203903639,0.10318275,109910.0,109900.0,1.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1761203903839,0.12567275,109910.0,109900.0,1.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1761203904740,0.07659644,109910.0,109900.0,1.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1761203904938,0.07659644,109910.0,109900.0,0.8739495]
["bitfinex-derivatives","BTCF0:USTF0",1761203905143,0.07659644,109910.0,109900.0,1.1639495]
["bitfinex-derivatives","BTCF0:USTF0",1761203905441,0.07659644,109910.0,109900.0,0.8939495]
["bitfinex-derivatives","BTCF0:USTF0",1761203905640,0.07659644,109910.0,109900.0,1.1739495]
["bitfinex-derivatives","BTCF0:USTF0",1761203908542,0.12567275,109910.0,109900.0,1.1739495]
["bitfinex-derivatives","BTCF0:USTF0",1761203909049,0.03272644,109910.0,109900.0,1.64953778]
["bitfinex-derivatives","BTCF0:USTF0",1761203909248,0.03272644,109910.0,109900.0,1.67407287]
["bitfinex-derivatives","BTCF0:USTF0",1761203909442,0.05728225,109910.0,109900.0,1.67407287]
["bitfinex-derivatives","BTCF0:USTF0",1761203909746,0.02455581,109910.0,109900.0,1.67407287]
["bitfinex-derivatives","BTCF0:USTF0",1761203910552,0.03272644,109920.0,109910.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1761203910745,0.03272644,109920.0,109910.0,0.56448948]
["bitfinex-derivatives","BTCF0:USTF0",1761203910746,0.04907631,109920.0,109910.0,0.56448948]
["bitfinex-derivatives","BTCF0:USTF0",1761203911048,0.03273252,109920.0,109910.0,1.29528948]
["bitfinex-derivatives","BTCF0:USTF0",1761203911942,0.03273252,109920.0,109910.0,1.29628948]
["bitfinex-derivatives","BTCF0:USTF0",1761203912148,0.03273252,109920.0,109910.0,1.29728948]
["bitfinex-derivatives","BTCF0:USTF0",1761203913150,0.03373252,109920.0,109910.0,1.29628948]
["bitfinex-derivatives","BTCF0:USTF0",1761203913652,0.03373252,109920.0,109910.0,1.29528948]
["bitfinex-derivatives","BTCF0:USTF0",1761203913842,0.03773252,109920.0,109910.0,1.29528948]
["bitfinex-derivatives","BTCF0:USTF0",1761203914547,0.1958708,109920.0,109910.0,0.5105012]
["bitfinex-derivatives","BTCF0:USTF0",1761203915453,0.08108252,109920.0,109910.0,0.5105012]
["bitfinex-derivatives","BTCF0:USTF0",1761203917354,0.44188252,109920.0,109910.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1761203917751,0.40915,109920.0,109910.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1761203918151,0.52393828,109920.0,109910.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1761203919455,0.92393828,109920.0,109910.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1761203919649,0.92393828,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203920459,0.92393828,109920.0,109910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761203920758,0.93712828,109920.0,109910.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761203923763,0.93712828,109920.0,109910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761203923968,0.92393828,109920.0,109910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761203924150,0.92393828,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203925456,0.44185361,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203925671,0.08105361,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203925854,0.44185361,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203926859,0.55664189,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203928066,0.08105361,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203928667,0.44185361,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203929659,0.55664189,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203931453,0.55664189,109920.0,109910.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761203931661,0.61888921,109920.0,109910.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761203931966,0.61888921,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203931967,0.60569921,109920.0,109910.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1761203933172,0.5866456,109920.0,109910.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761203933664,0.5866456,109920.0,109910.0,0.4585312]
["bitfinex-derivatives","BTCF0:USTF0",1761203933875,0.5729956,109920.0,109910.0,0.4716812]
["bitfinex-derivatives","BTCF0:USTF0",1761203934061,0.60571121,109920.0,109910.0,0.4716812]
["bitfinex-derivatives","BTCF0:USTF0",1761203935772,0.5729956,109920.0,109910.0,0.4716812]
["bitfinex-derivatives","BTCF0:USTF0",1761203937073,0.5729956,109920.0,109910.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1761203937270,0.5689956,109920.0,109910.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1761203937470,0.5679956,109920.0,109910.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761203937770,0.5679956,109920.0,109910.0,0.4746812]
["bitfinex-derivatives","BTCF0:USTF0",1761203940373,0.5679956,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203940374,0.69643388,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203940765,0.64737656,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203941166,0.53258828,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203941362,0.64737656,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203941566,0.45324652,109920.0,109910.0,0.4746812]
["bitfinex-derivatives","BTCF0:USTF0",1761203941770,0.5680348,109920.0,109910.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761203946278,0.69647308,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203946881,0.64737656,109920.0,109910.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761203947778,1.11274192,109920.0,109910.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761203948578,1.12751184,109920.0,109910.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1761203948778,1.12751184,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203949279,1.06214648,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203949480,1.12751184,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203949981,1.08214648,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203950373,1.40430648,109920.0,109910.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761203950574,1.46967184,109920.0,109910.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761203950777,1.58452537,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761203952381,0.05161,109900.0,109890.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761203952587,0.05161,109900.0,109880.0,0.03792611]
["bitfinex-derivatives","BTCF0:USTF0",1761203952588,0.05751,109890.0,109880.0,0.06896611]
["bitfinex-derivatives","BTCF0:USTF0",1761203952785,0.64793006,109890.0,109880.0,0.06896611]
["bitfinex-derivatives","BTCF0:USTF0",1761203952980,0.64793006,109890.0,109880.0,0.08211611]
["bitfinex-derivatives","BTCF0:USTF0",1761203954384,0.64893006,109890.0,109880.0,0.08211611]
["bitfinex-derivatives","BTCF0:USTF0",1761203954677,0.64893006,109890.0,109880.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761203954880,0.64893006,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203955083,0.68165531,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203955679,0.68465531,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203956188,0.65193006,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203957796,0.66612973,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203958487,0.69885498,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203958889,0.69985498,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203959590,0.69885498,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203959889,0.05797,109880.0,109870.0,0.40427611]
["bitfinex-derivatives","BTCF0:USTF0",1761203960088,0.64839006,109880.0,109870.0,0.40427611]
["bitfinex-derivatives","BTCF0:USTF0",1761203960892,0.64839006,109880.0,109870.0,0.39112611]
["bitfinex-derivatives","BTCF0:USTF0",1761203961192,0.64939006,109880.0,109870.0,0.39112611]
["bitfinex-derivatives","BTCF0:USTF0",1761203961990,0.97455006,109880.0,109870.0,0.39112611]
["bitfinex-derivatives","BTCF0:USTF0",1761203963392,0.97455006,109880.0,109870.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761203963594,0.97455006,109880.0,109870.0,0.39112611]
["bitfinex-derivatives","BTCF0:USTF0",1761203966501,0.97455006,109880.0,109870.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761203967196,0.97455006,109880.0,109870.0,0.39112611]
["bitfinex-derivatives","BTCF0:USTF0",1761203968497,0.97455006,109880.0,109870.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761203970603,0.97455006,109880.0,109870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761203971616,0.97455006,109880.0,109870.0,0.06896611]
["bitfinex-derivatives","BTCF0:USTF0",1761203972607,0.97455006,109880.0,109870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761203972811,1.02363794,109880.0,109870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761203973299,1.05632188,109880.0,109870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761203974002,1.08936009,109880.0,109870.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761203974198,0.03557,109870.0,109860.0,0.47564654]
["bitfinex-derivatives","BTCF0:USTF0",1761203974402,0.67201784,109870.0,109860.0,0.38465104]
["bitfinex-derivatives","BTCF0:USTF0",1761203975005,0.70470178,109870.0,109860.0,0.38465104]
["bitfinex-derivatives","BTCF0:USTF0",1761203975400,0.70570178,109870.0,109860.0,0.38465104]
["bitfinex-derivatives","BTCF0:USTF0",1761203975600,0.70770178,109870.0,109860.0,0.37150104]
["bitfinex-derivatives","BTCF0:USTF0",1761203976701,0.683194,109870.0,109860.0,0.37150104]
["bitfinex-derivatives","BTCF0:USTF0",1761203976904,0.73228188,109870.0,109860.0,0.37150104]
["bitfinex-derivatives","BTCF0:USTF0",1761203977804,0.73028188,109870.0,109860.0,0.37150104]
["bitfinex-derivatives","BTCF0:USTF0",1761203978002,0.73028188,109870.0,109860.0,0.05134104]
["bitfinex-derivatives","BTCF0:USTF0",1761203978202,0.73028188,109870.0,109860.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1761203978503,1.12928188,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761203978706,1.12928188,109870.0,109860.0,0.00855104]
["bitfinex-derivatives","BTCF0:USTF0",1761203979303,1.12928188,109870.0,109860.0,0.05334104]
["bitfinex-derivatives","BTCF0:USTF0",1761203979907,1.080194,109870.0,109860.0,0.05334104]
["bitfinex-derivatives","BTCF0:USTF0",1761203980519,1.080194,109870.0,109860.0,0.03033104]
["bitfinex-derivatives","BTCF0:USTF0",1761203982508,1.080194,109870.0,109860.0,0.00855104]
["bitfinex-derivatives","BTCF0:USTF0",1761203983212,1.19500403,109870.0,109860.0,0.00855104]
["bitfinex-derivatives","BTCF0:USTF0",1761203983513,0.28671006,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203983705,1.35491462,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203984310,1.38491462,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203984813,1.38791462,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203985116,1.38891462,109850.0,109840.0,0.02188509]
["bitfinex-derivatives","BTCF0:USTF0",1761203986010,1.38891462,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203987107,1.36443006,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203987509,1.36443006,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761203987819,1.36443006,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203988013,1.36443006,109850.0,109840.0,0.05807509]
["bitfinex-derivatives","BTCF0:USTF0",1761203989308,1.36443006,109850.0,109840.0,0.04489509]
["bitfinex-derivatives","BTCF0:USTF0",1761203993615,1.36443006,109850.0,109840.0,0.02188509]
["bitfinex-derivatives","BTCF0:USTF0",1761203994715,1.38891462,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761203995218,1.4036955,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761203996315,1.40368274,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761203997712,1.38890186,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761203997912,1.38890186,109850.0,109840.0,0.04410509]
["bitfinex-derivatives","BTCF0:USTF0",1761203998117,1.38890186,109850.0,109840.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1761203998715,1.40241097,109850.0,109840.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1761203999414,1.38890186,109850.0,109840.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1761204000612,1.40238286,109850.0,109840.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1761204001017,1.43502894,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204001719,1.42154794,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204002518,1.09942794,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204002818,1.43472594,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204003016,1.43472594,109850.0,109840.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1761204003820,1.43472594,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204004117,1.41025414,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204004418,1.41025414,109850.0,109840.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1761204004617,1.41025414,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204006528,1.37760806,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204007117,1.41025414,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204007821,1.08813414,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204008023,1.08813414,109850.0,109840.0,0.04410509]
["bitfinex-derivatives","BTCF0:USTF0",1761204008320,1.41025414,109850.0,109840.0,0.05683509]
["bitfinex-derivatives","BTCF0:USTF0",1761204008517,1.05548806,109850.0,109840.0,0.07039174]
["bitfinex-derivatives","BTCF0:USTF0",1761204008725,0.79101571,109850.0,109840.0,0.6897009]
["bitfinex-derivatives","BTCF0:USTF0",1761204008922,0.79101571,109850.0,109840.0,0.67614425]
["bitfinex-derivatives","BTCF0:USTF0",1761204009121,0.90582574,109850.0,109840.0,0.67614425]
["bitfinex-derivatives","BTCF0:USTF0",1761204009720,0.92703574,109850.0,109840.0,0.67614425]
["bitfinex-derivatives","BTCF0:USTF0",1761204010121,0.79101571,109850.0,109840.0,0.67614425]
["bitfinex-derivatives","BTCF0:USTF0",1761204010326,0.7256,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204010520,0.7746699,109850.0,109840.0,0.67614425]
["bitfinex-derivatives","BTCF0:USTF0",1761204010725,0.7746699,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204013326,0.77468218,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204013626,0.7256,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204014325,0.7746766,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204015029,0.8185366,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204015224,0.8185366,109850.0,109840.0,0.89133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204015430,0.8185366,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204015826,0.7958866,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204016132,0.7746766,109850.0,109840.0,0.56133422]
["bitfinex-derivatives","BTCF0:USTF0",1761204016531,0.0530766,109850.0,109840.0,1.37701351]
["bitfinex-derivatives","BTCF0:USTF0",1761204017031,0.0030766,109850.0,109840.0,0.97701351]
["bitfinex-derivatives","BTCF0:USTF0",1761204017432,0.584955,109870.0,109860.0,0.1477266]
["bitfinex-derivatives","BTCF0:USTF0",1761204018833,0.58846085,109870.0,109860.0,0.1477266]
["bitfinex-derivatives","BTCF0:USTF0",1761204019331,0.47358156,109870.0,109860.0,0.1497266]
["bitfinex-derivatives","BTCF0:USTF0",1761204019633,0.40816585,109870.0,109860.0,0.1497266]
["bitfinex-derivatives","BTCF0:USTF0",1761204020028,0.48947579,109870.0,109860.0,0.1497266]
["bitfinex-derivatives","BTCF0:USTF0",1761204020337,0.52304514,109870.0,109860.0,0.1497266]
["bitfinex-derivatives","BTCF0:USTF0",1761204021929,0.58844404,109870.0,109860.0,0.1497266]
["bitfinex-derivatives","BTCF0:USTF0",1761204022829,0.06891671,109870.0,109860.0,1.32540589]
["bitfinex-derivatives","BTCF0:USTF0",1761204023026,0.00350585,109870.0,109860.0,1.32540589]
["bitfinex-derivatives","BTCF0:USTF0",1761204023223,0.06891671,109870.0,109860.0,1.32540589]
["bitfinex-derivatives","BTCF0:USTF0",1761204024427,0.06891671,109870.0,109860.0,1.2105266]
["bitfinex-derivatives","BTCF0:USTF0",1761204025739,0.06891671,109870.0,109860.0,1.32540589]
["bitfinex-derivatives","BTCF0:USTF0",1761204027343,0.06891671,109870.0,109860.0,0.7748766]
["bitfinex-derivatives","BTCF0:USTF0",1761204027344,0.11469671,109870.0,109860.0,0.7748766]
["bitfinex-derivatives","BTCF0:USTF0",1761204027547,0.603306,109870.0,109860.0,0.4718366]
["bitfinex-derivatives","BTCF0:USTF0",1761204027736,0.47549671,109870.0,109860.0,0.4718366]
["bitfinex-derivatives","BTCF0:USTF0",1761204027932,0.11469671,109870.0,109860.0,0.58671589]
["bitfinex-derivatives","BTCF0:USTF0",1761204028137,0.11469671,109870.0,109860.0,1.24751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204028342,0.11469671,109870.0,109860.0,1.64751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204028537,0.06891671,109870.0,109860.0,1.64751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204028740,0.06891671,109870.0,109860.0,1.65751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204029140,0.11469671,109870.0,109860.0,0.9107166]
["bitfinex-derivatives","BTCF0:USTF0",1761204029345,0.11469671,109870.0,109860.0,1.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1761204029644,0.47549671,109870.0,109860.0,0.5499166]
["bitfinex-derivatives","BTCF0:USTF0",1761204029845,0.47549671,109870.0,109860.0,0.4718366]
["bitfinex-derivatives","BTCF0:USTF0",1761204030152,0.06891671,109870.0,109860.0,1.62751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204030849,0.06891671,109870.0,109860.0,1.34751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204031048,0.06891671,109870.0,109860.0,1.62751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204031743,0.00350585,109870.0,109860.0,1.62751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204031944,0.00350585,109870.0,109860.0,1.34751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204032144,0.04928585,109870.0,109860.0,1.18751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204033047,0.04928585,109870.0,109860.0,1.42751589]
["bitfinex-derivatives","BTCF0:USTF0",1761204033554,0.04928585,109870.0,109860.0,1.51851249]
["bitfinex-derivatives","BTCF0:USTF0",1761204033739,0.00350585,109870.0,109860.0,1.51851249]
["bitfinex-derivatives","BTCF0:USTF0",1761204033943,0.06891671,109870.0,109860.0,1.51851249]
["bitfinex-derivatives","BTCF0:USTF0",1761204034857,0.01891671,109870.0,109860.0,1.51851249]
["bitfinex-derivatives","BTCF0:USTF0",1761204035156,0.12708994,109880.0,109870.0,0.1455183]
["bitfinex-derivatives","BTCF0:USTF0",1761204035346,0.12708994,109880.0,109870.0,0.15936484]
["bitfinex-derivatives","BTCF0:USTF0",1761204035540,0.04578,109880.0,109870.0,0.15936484]
["bitfinex-derivatives","BTCF0:USTF0",1761204035851,0.04578,109880.0,109870.0,0.52016484]
["bitfinex-derivatives","BTCF0:USTF0",1761204037251,0.04578,109880.0,109870.0,0.52116484]
["bitfinex-derivatives","BTCF0:USTF0",1761204037451,0.05871,109880.0,109870.0,0.52116484]
["bitfinex-derivatives","BTCF0:USTF0",1761204037652,0.05871,109880.0,109870.0,0.51194484]
["bitfinex-derivatives","BTCF0:USTF0",1761204037953,0.05871,109880.0,109870.0,0.83378484]
["bitfinex-derivatives","BTCF0:USTF0",1761204038252,0.05871,109880.0,109870.0,0.83278484]
["bitfinex-derivatives","BTCF0:USTF0",1761204039155,0.05871,109880.0,109870.0,1.14278484]
["bitfinex-derivatives","BTCF0:USTF0",1761204039842,0.05871,109880.0,109870.0,0.83278484]
["bitfinex-derivatives","BTCF0:USTF0",1761204048353,0.05871,109880.0,109870.0,0.47198484]
["bitfinex-derivatives","BTCF0:USTF0",1761204048656,0.41951,109880.0,109870.0,0.15014484]
["bitfinex-derivatives","BTCF0:USTF0",1761204048860,0.41951,109880.0,109870.0,0.05915654]
["bitfinex-derivatives","BTCF0:USTF0",1761204048861,0.93438929,109880.0,109870.0,0.05915654]
["bitfinex-derivatives","BTCF0:USTF0",1761204049056,0.93438929,109880.0,109870.0,0.44985484]
["bitfinex-derivatives","BTCF0:USTF0",1761204049250,0.93438929,109880.0,109870.0,0.35886654]
["bitfinex-derivatives","BTCF0:USTF0",1761204049446,0.93438929,109880.0,109870.0,0.38091654]
["bitfinex-derivatives","BTCF0:USTF0",1761204055058,0.93438929,109880.0,109870.0,0.47190484]
["bitfinex-derivatives","BTCF0:USTF0",1761204055357,0.93438929,109880.0,109870.0,0.38091654]
["bitfinex-derivatives","BTCF0:USTF0",1761204056654,0.93438929,109880.0,109870.0,0.05915654]
["bitfinex-derivatives","BTCF0:USTF0",1761204056853,0.93438929,109880.0,109870.0,0.38087654]
["bitfinex-derivatives","BTCF0:USTF0",1761204058263,0.93438929,109880.0,109870.0,0.47186484]
["bitfinex-derivatives","BTCF0:USTF0",1761204060569,0.41951,109880.0,109870.0,0.58674413]
["bitfinex-derivatives","BTCF0:USTF0",1761204060755,0.04578,109880.0,109870.0,0.58674413]
["bitfinex-derivatives","BTCF0:USTF0",1761204060960,0.04578,109880.0,109870.0,0.47186484]
["bitfinex-derivatives","BTCF0:USTF0",1761204061766,0.45218395,109890.0,109880.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761204061965,0.45218395,109890.0,109880.0,0.14836654]
["bitfinex-derivatives","BTCF0:USTF0",1761204062961,0.45218395,109890.0,109880.0,0.15136654]
["bitfinex-derivatives","BTCF0:USTF0",1761204063567,0.45218395,109890.0,109880.0,0.15236654]
["bitfinex-derivatives","BTCF0:USTF0",1761204066667,0.50120988,109890.0,109880.0,0.15236654]
["bitfinex-derivatives","BTCF0:USTF0",1761204067365,0.46852593,109890.0,109880.0,0.15236654]
["bitfinex-derivatives","BTCF0:USTF0",1761204067967,0.46852593,109890.0,109880.0,0.06138654]
["bitfinex-derivatives","BTCF0:USTF0",1761204068159,0.58340522,109890.0,109880.0,0.06138654]
["bitfinex-derivatives","BTCF0:USTF0",1761204068765,0.58340522,109890.0,109880.0,0.01784654]
["bitfinex-derivatives","BTCF0:USTF0",1761204068962,0.58340522,109890.0,109880.0,0.03913654]
["bitfinex-derivatives","BTCF0:USTF0",1761204069162,0.58340522,109890.0,109880.0,0.01784654]
["bitfinex-derivatives","BTCF0:USTF0",1761204069458,0.58340522,109890.0,109880.0,0.36081654]
["bitfinex-derivatives","BTCF0:USTF0",1761204070067,1.0819667,109890.0,109880.0,0.01784654]
["bitfinex-derivatives","BTCF0:USTF0",1761204070266,1.0819667,109890.0,109870.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204070267,0.01365,109880.0,109870.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204070461,0.5778035,109880.0,109860.0,0.02448453]
["bitfinex-derivatives","BTCF0:USTF0",1761204070656,0.65001138,109870.0,109860.0,0.34616453]
["bitfinex-derivatives","BTCF0:USTF0",1761204071166,0.53511569,109870.0,109860.0,0.34616453]
["bitfinex-derivatives","BTCF0:USTF0",1761204071566,1.16490707,109870.0,109850.0,0.03270036]
["bitfinex-derivatives","BTCF0:USTF0",1761204071764,0.05942,109850.0,109840.0,0.35448545]
["bitfinex-derivatives","BTCF0:USTF0",1761204072067,0.67453631,109850.0,109840.0,0.35448545]
["bitfinex-derivatives","BTCF0:USTF0",1761204072368,0.67453631,109850.0,109840.0,0.32178509]
["bitfinex-derivatives","BTCF0:USTF0",1761204072561,0.67453631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204072869,0.67453631,109850.0,109840.0,0.32178509]
["bitfinex-derivatives","BTCF0:USTF0",1761204073064,1.12453631,109850.0,109840.0,0.32178509]
["bitfinex-derivatives","BTCF0:USTF0",1761204073372,1.12853631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204073764,1.12653631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204073976,1.13053631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204077075,0.73053631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204077873,0.70601138,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204078172,0.73053631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204078370,0.70601138,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204078966,0.73053631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204079376,0.70601138,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204080173,0.73053631,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204080373,0.70601138,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204080870,1.10601138,109850.0,109840.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1761204081778,0.05942,109840.0,109830.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204081976,0.65001138,109840.0,109830.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204082677,0.65011862,109840.0,109830.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204083085,0.65411862,109840.0,109830.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204083377,0.66411862,109840.0,109830.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761204083779,0.66411862,109840.0,109830.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1761204083976,0.54922293,109840.0,109830.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761204084176,0.65411862,109840.0,109830.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761204084973,0.53922293,109840.0,109830.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1761204085380,0.65411862,109840.0,109820.0,0.04969457]
["bitfinex-derivatives","BTCF0:USTF0",1761204085571,0.53224569,109830.0,109820.0,0.09332457]
["bitfinex-derivatives","BTCF0:USTF0",1761204085772,0.53224569,109830.0,109820.0,0.18435427]
["bitfinex-derivatives","BTCF0:USTF0",1761204088278,0.53524569,109830.0,109820.0,0.18435427]
["bitfinex-derivatives","BTCF0:USTF0",1761204088479,0.53524569,109830.0,109820.0,0.09332457]
["bitfinex-derivatives","BTCF0:USTF0",1761204088779,0.53524569,109830.0,109820.0,0.49332457]
["bitfinex-derivatives","BTCF0:USTF0",1761204088980,0.53624569,109830.0,109820.0,0.49332457]
["bitfinex-derivatives","BTCF0:USTF0",1761204089377,0.53624569,109830.0,109820.0,0.58435427]
["bitfinex-derivatives","BTCF0:USTF0",1761204089775,0.53624569,109830.0,109820.0,0.49332457]
["bitfinex-derivatives","BTCF0:USTF0",1761204089977,0.53624569,109830.0,109820.0,0.58435427]
["bitfinex-derivatives","BTCF0:USTF0",1761204090376,0.42135,109830.0,109820.0,0.68008296]
["bitfinex-derivatives","BTCF0:USTF0",1761204090580,0.52279569,109830.0,109820.0,0.68008296]
["bitfinex-derivatives","BTCF0:USTF0",1761204092474,0.3648,109830.0,109820.0,0.79497865]
["bitfinex-derivatives","BTCF0:USTF0",1761204093378,0.38735,109830.0,109820.0,0.84402522]
["bitfinex-derivatives","BTCF0:USTF0",1761204094082,0.38735,109830.0,109820.0,0.72912953]
["bitfinex-derivatives","BTCF0:USTF0",1761204097080,0.38735,109830.0,109820.0,0.84402522]
["bitfinex-derivatives","BTCF0:USTF0",1761204097281,0.38735,109830.0,109820.0,0.83871916]
["bitfinex-derivatives","BTCF0:USTF0",1761204097985,0.02655,109830.0,109820.0,1.24951916]
["bitfinex-derivatives","BTCF0:USTF0",1761204098787,0.04778,109830.0,109820.0,1.24951916]
["bitfinex-derivatives","BTCF0:USTF0",1761204099083,0.04778,109830.0,109820.0,1.13462347]
["bitfinex-derivatives","BTCF0:USTF0",1761204100392,0.04778,109830.0,109820.0,1.01972778]
["bitfinex-derivatives","BTCF0:USTF0",1761204100588,0.16267569,109830.0,109820.0,1.13462347]
["bitfinex-derivatives","BTCF0:USTF0",1761204101287,0.16267569,109830.0,109820.0,1.01972778]
["bitfinex-derivatives","BTCF0:USTF0",1761204101493,0.16267569,109830.0,109820.0,1.0855769]
["bitfinex-derivatives","BTCF0:USTF0",1761204102392,0.16267569,109830.0,109820.0,0.6747769]
["bitfinex-derivatives","BTCF0:USTF0",1761204102790,0.52347569,109830.0,109820.0,0.72391894]
["bitfinex-derivatives","BTCF0:USTF0",1761204104892,0.53656569,109830.0,109820.0,0.10521355]
["bitfinex-derivatives","BTCF0:USTF0",1761204105086,0.42167,109830.0,109820.0,0.63281894]
["bitfinex-derivatives","BTCF0:USTF0",1761204105294,0.16267569,109830.0,109820.0,0.5964569]
["bitfinex-derivatives","BTCF0:USTF0",1761204105694,0.40858,109830.0,109820.0,0.5964569]
["bitfinex-derivatives","BTCF0:USTF0",1761204106394,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204106789,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204107896,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204108095,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204108296,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204108894,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204109891,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204110199,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204110400,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204111000,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204111200,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204111796,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204112496,0.53656569,109830.0,109820.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1761204113215,0.53656569,109830.0,109820.0,0.51792372]
["bitfinex-derivatives","BTCF0:USTF0",1761204115117,0.53656569,109830.0,109820.0,0.42689402]
["bitfinex-derivatives","BTCF0:USTF0",1761204115721,0.53656569,109830.0,109820.0,0.51792382]
["bitfinex-derivatives","BTCF0:USTF0",1761204116319,0.53656569,109830.0,109820.0,0.42689402]
["bitfinex-derivatives","BTCF0:USTF0",1761204116521,0.93656569,109830.0,109820.0,0.38322402]
["bitfinex-derivatives","BTCF0:USTF0",1761204116823,0.93656569,109830.0,109820.0,0.40542402]
["bitfinex-derivatives","BTCF0:USTF0",1761204117122,0.93656569,109830.0,109820.0,0.42749402]
["bitfinex-derivatives","BTCF0:USTF0",1761204118422,0.93656569,109830.0,109820.0,0.41505251]
["bitfinex-derivatives","BTCF0:USTF0",1761204118616,1.05146138,109830.0,109820.0,0.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1761204118817,0.93656569,109830.0,109820.0,0.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1761204119524,1.05146138,109830.0,109820.0,0.04914251]
["bitfinex-derivatives","BTCF0:USTF0",1761204119724,1.04258194,109830.0,109820.0,0.06268418]
["bitfinex-derivatives","BTCF0:USTF0",1761204119914,1.04258194,109830.0,109820.0,0.06269383]
["bitfinex-derivatives","BTCF0:USTF0",1761204120117,1.04258194,109830.0,109820.0,0.04914251]
["bitfinex-derivatives","BTCF0:USTF0",1761204120421,1.04258194,109830.0,109820.0,0.08190797]
["bitfinex-derivatives","BTCF0:USTF0",1761204121119,1.36422194,109830.0,109820.0,0.08190797]
["bitfinex-derivatives","BTCF0:USTF0",1761204122919,1.36422194,109830.0,109820.0,0.34560346]
["bitfinex-derivatives","BTCF0:USTF0",1761204122920,0.41279056,109830.0,109820.0,0.34560346]
["bitfinex-derivatives","BTCF0:USTF0",1761204123118,0.51459625,109830.0,109820.0,0.312838]
["bitfinex-derivatives","BTCF0:USTF0",1761204123522,0.03890056,109830.0,109820.0,1.06937369]
["bitfinex-derivatives","BTCF0:USTF0",1761204123725,0.00010724,109840.0,109830.0,0.1487916]
["bitfinex-derivatives","BTCF0:USTF0",1761204124022,0.00010724,109840.0,109830.0,0.31282118]
["bitfinex-derivatives","BTCF0:USTF0",1761204124226,0.04429724,109840.0,109830.0,0.31282118]
["bitfinex-derivatives","BTCF0:USTF0",1761204124423,0.17266293,109840.0,109830.0,0.21717666]
["bitfinex-derivatives","BTCF0:USTF0",1761204124624,0.64835862,109840.0,109830.0,0.40352516]
["bitfinex-derivatives","BTCF0:USTF0",1761204124816,0.64835862,109840.0,109830.0,0.37659127]
["bitfinex-derivatives","BTCF0:USTF0",1761204125017,0.65135862,109840.0,109830.0,0.39866127]
["bitfinex-derivatives","BTCF0:USTF0",1761204125424,0.67588355,109840.0,109830.0,0.35439127]
["bitfinex-derivatives","BTCF0:USTF0",1761204126020,0.67688355,109840.0,109830.0,0.35439127]
["bitfinex-derivatives","BTCF0:USTF0",1761204126420,0.67688355,109840.0,109830.0,0.03275127]
["bitfinex-derivatives","BTCF0:USTF0",1761204126623,0.05766,109830.0,109820.0,0.53882506]
["bitfinex-derivatives","BTCF0:USTF0",1761204126824,0.53335569,109830.0,109820.0,0.53882506]
["bitfinex-derivatives","BTCF0:USTF0",1761204127126,0.53335569,109830.0,109820.0,0.42572516]
["bitfinex-derivatives","BTCF0:USTF0",1761204127127,0.64825138,109830.0,109820.0,0.42572516]
["bitfinex-derivatives","BTCF0:USTF0",1761204127431,0.53335569,109830.0,109820.0,0.42572516]
["bitfinex-derivatives","BTCF0:USTF0",1761204127925,0.53435569,109830.0,109820.0,0.42972516]
["bitfinex-derivatives","BTCF0:USTF0",1761204128320,0.53435569,109830.0,109820.0,0.45179516]
["bitfinex-derivatives","BTCF0:USTF0",1761204128628,0.53435569,109830.0,109820.0,0.54282636]
["bitfinex-derivatives","BTCF0:USTF0",1761204129129,0.53435569,109830.0,109820.0,0.22118636]
["bitfinex-derivatives","BTCF0:USTF0",1761204129328,0.53435569,109830.0,109820.0,0.22218636]
["bitfinex-derivatives","BTCF0:USTF0",1761204130029,0.58338162,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204130530,0.61605006,109830.0,109820.0,0.26869689]
["bitfinex-derivatives","BTCF0:USTF0",1761204131029,0.56702413,109830.0,109820.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1761204131328,0.59151731,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204132318,0.56702413,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204132527,0.59151074,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204132727,0.47661505,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204133130,0.45212844,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204133325,0.47660897,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204134827,0.43047053,109830.0,109820.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1761204136826,0.47660897,109830.0,109820.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1761204137131,0.44394053,109830.0,109820.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1761204138330,0.47660897,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204138533,0.44394053,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204139132,0.47660897,109830.0,109820.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1761204139631,0.59155882,109830.0,109820.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761204139831,0.61610422,109830.0,109820.0,0.4398312]
["bitfinex-derivatives","BTCF0:USTF0",1761204140033,0.61610422,109830.0,109820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1761204140237,0.61610422,109830.0,109820.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1761204140837,0.73105407,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204141029,0.61610422,109830.0,109820.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761204141232,0.58343578,109830.0,109820.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761204141430,1.14838563,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204143841,1.03343578,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204144642,1.35503578,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204145340,1.46998563,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204145538,1.35503578,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204146144,1.35503578,109830.0,109820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761204146533,0.46848593,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204146740,0.5010623,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204146948,0.5010623,109830.0,109820.0,0.1546512]
["bitfinex-derivatives","BTCF0:USTF0",1761204147139,0.4875923,109830.0,109820.0,0.1546512]
["bitfinex-derivatives","BTCF0:USTF0",1761204147336,0.5013923,109830.0,109820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761204147537,0.61634215,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204148145,0.61634215,109830.0,109820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761204148942,0.61634215,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204151243,1.01634215,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204151645,0.61634215,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204151939,0.5013923,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204152545,0.61634215,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204152845,0.61634215,109830.0,109820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761204154044,0.61634215,109830.0,109820.0,0.1412312]
["bitfinex-derivatives","BTCF0:USTF0",1761204154448,0.61634215,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204154946,0.61634215,109830.0,109820.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761204155146,0.61634215,109830.0,109820.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1761204155543,0.61634215,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204155945,0.98376578,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204156747,1.03998033,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761204158046,1.15493018,109830.0,109810.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761204158353,0.0577,109810.0,109800.0,0.46957944]
["bitfinex-derivatives","BTCF0:USTF0",1761204158542,0.47571699,109810.0,109800.0,0.46957944]
["bitfinex-derivatives","BTCF0:USTF0",1761204159552,0.47971699,109810.0,109800.0,0.46957944]
["bitfinex-derivatives","BTCF0:USTF0",1761204160446,0.47971699,109810.0,109800.0,0.47007944]
["bitfinex-derivatives","BTCF0:USTF0",1761204161450,0.47973105,109810.0,109800.0,0.47007944]
["bitfinex-derivatives","BTCF0:USTF0",1761204161652,0.48173105,109810.0,109800.0,0.47007944]
["bitfinex-derivatives","BTCF0:USTF0",1761204162053,0.5966809,109810.0,109800.0,0.14851944]
["bitfinex-derivatives","BTCF0:USTF0",1761204162247,0.48173105,109810.0,109800.0,0.14851944]
["bitfinex-derivatives","BTCF0:USTF0",1761204162452,0.48173105,109810.0,109800.0,0.16193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204162753,0.48173105,109810.0,109800.0,0.67688929]
["bitfinex-derivatives","BTCF0:USTF0",1761204163251,0.48173105,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204164747,0.46793105,109810.0,109800.0,0.67688929]
["bitfinex-derivatives","BTCF0:USTF0",1761204165251,0.07449801,109810.0,109800.0,0.67688929]
["bitfinex-derivatives","BTCF0:USTF0",1761204165960,0.07449801,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204166444,0.10713105,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204166645,0.07449801,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204167452,0.10713105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204167955,0.12093105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204168254,0.48173105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204168954,0.12093105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204170262,0.48173105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204170462,0.12093105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204170762,0.48173105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204173050,0.12093105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204173761,0.10713105,109810.0,109800.0,0.58649486]
["bitfinex-derivatives","BTCF0:USTF0",1761204174263,0.10713105,109810.0,109800.0,0.70144471]
["bitfinex-derivatives","BTCF0:USTF0",1761204174858,0.10713105,109810.0,109800.0,1.06224471]
["bitfinex-derivatives","BTCF0:USTF0",1761204175052,0.10713105,109810.0,109800.0,0.70144471]
["bitfinex-derivatives","BTCF0:USTF0",1761204175958,0.07449801,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204176356,0.43529801,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204176860,0.43529801,109810.0,109800.0,0.58652256]
["bitfinex-derivatives","BTCF0:USTF0",1761204177358,0.43529801,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204177859,0.44863801,109810.0,109800.0,0.56193944]
["bitfinex-derivatives","BTCF0:USTF0",1761204178251,0.48127105,109810.0,109800.0,0.58652285]
["bitfinex-derivatives","BTCF0:USTF0",1761204179461,0.12047105,109810.0,109800.0,0.58652285]
["bitfinex-derivatives","BTCF0:USTF0",1761204179664,0.10713105,109810.0,109800.0,0.58652285]
["bitfinex-derivatives","BTCF0:USTF0",1761204182770,0.12047105,109810.0,109800.0,0.58652285]
["bitfinex-derivatives","BTCF0:USTF0",1761204183265,0.08783801,109810.0,109800.0,0.58652285]
["bitfinex-derivatives","BTCF0:USTF0",1761204185468,0.20278786,109810.0,109800.0,0.17310285]
["bitfinex-derivatives","BTCF0:USTF0",1761204185668,0.5962209,109810.0,109800.0,0.17310285]
["bitfinex-derivatives","BTCF0:USTF0",1761204185870,0.62067268,109810.0,109800.0,0.14851944]
["bitfinex-derivatives","BTCF0:USTF0",1761204186372,0.57172311,109810.0,109800.0,0.48280651]
["bitfinex-derivatives","BTCF0:USTF0",1761204186670,0.57172311,109810.0,109800.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761204186971,0.57172311,109810.0,109800.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761204187368,0.0564,109790.0,109780.0,0.03730563]
["bitfinex-derivatives","BTCF0:USTF0",1761204187672,0.5567463,109790.0,109780.0,0.02644436]
["bitfinex-derivatives","BTCF0:USTF0",1761204187870,0.58943996,109790.0,109780.0,0.02644436]
["bitfinex-derivatives","BTCF0:USTF0",1761204188377,0.0564,109780.0,109770.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761204188672,0.0564,109780.0,109770.0,0.01360128]
["bitfinex-derivatives","BTCF0:USTF0",1761204188673,0.58934455,109780.0,109770.0,0.01360128]
["bitfinex-derivatives","BTCF0:USTF0",1761204188865,0.55665089,109780.0,109770.0,0.04439533]
["bitfinex-derivatives","BTCF0:USTF0",1761204189266,0.55665089,109780.0,109770.0,0.02195533]
["bitfinex-derivatives","BTCF0:USTF0",1761204189468,0.95665089,109780.0,109770.0,0.01359629]
["bitfinex-derivatives","BTCF0:USTF0",1761204189666,0.95665089,109780.0,109770.0,0.01459629]
["bitfinex-derivatives","BTCF0:USTF0",1761204189866,0.95765089,109780.0,109770.0,0.01459629]
["bitfinex-derivatives","BTCF0:USTF0",1761204190371,0.95765089,109780.0,109770.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1761204191373,0.95776607,109780.0,109770.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1761204191767,0.0564,109760.0,109740.0,0.03730729]
["bitfinex-derivatives","BTCF0:USTF0",1761204191968,0.89294985,109750.0,109740.0,0.03730729]
["bitfinex-derivatives","BTCF0:USTF0",1761204192269,0.89294985,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761204192666,1.40833798,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761204192865,1.40833798,109750.0,109740.0,0.01822687]
["bitfinex-derivatives","BTCF0:USTF0",1761204192866,1.34219454,109750.0,109740.0,0.01822687]
["bitfinex-derivatives","BTCF0:USTF0",1761204193066,1.45736353,109750.0,109740.0,0.01822687]
["bitfinex-derivatives","BTCF0:USTF0",1761204193276,0.04306,109720.0,109710.0,0.1483405]
["bitfinex-derivatives","BTCF0:USTF0",1761204193476,0.04317264,109720.0,109710.0,0.58502949]
["bitfinex-derivatives","BTCF0:USTF0",1761204193676,0.51902899,109730.0,109720.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761204194575,0.51912445,109730.0,109720.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761204195367,0.51912445,109730.0,109720.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761204195368,0.52112445,109730.0,109720.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761204195573,1.28192445,109730.0,109720.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761204195770,0.03258,109720.0,109700.0,0.02644768]
["bitfinex-derivatives","BTCF0:USTF0",1761204196071,0.3608,109710.0,109700.0,0.26807617]
["bitfinex-derivatives","BTCF0:USTF0",1761204196573,0.40386,109710.0,109700.0,0.26807617]
["bitfinex-derivatives","BTCF0:USTF0",1761204196771,0.51902899,109720.0,109710.0,0.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1761204196967,0.40595546,109730.0,109720.0,0.0911129]
["bitfinex-derivatives","BTCF0:USTF0",1761204197166,0.16032445,109730.0,109720.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1761204197374,0.52112445,109730.0,109720.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761204197780,0.51912445,109730.0,109720.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761204198275,0.52212445,109730.0,109720.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761204198576,0.52212445,109730.0,109720.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1761204198976,0.52212445,109730.0,109720.0,0.26350189]
["bitfinex-derivatives","BTCF0:USTF0",1761204199479,0.52212445,109730.0,109720.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1761204199677,0.52312445,109730.0,109720.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1761204200379,0.04715546,109730.0,109720.0,0.26350189]
["bitfinex-derivatives","BTCF0:USTF0",1761204200577,0.00409546,109730.0,109720.0,1.09867088]
["bitfinex-derivatives","BTCF0:USTF0",1761204200770,0.00409546,109730.0,109720.0,0.77867088]
["bitfinex-derivatives","BTCF0:USTF0",1761204200970,0.00409546,109730.0,109720.0,1.07867088]
["bitfinex-derivatives","BTCF0:USTF0",1761204201575,0.00409546,109730.0,109720.0,0.5483329]
["bitfinex-derivatives","BTCF0:USTF0",1761204201775,0.00409546,109730.0,109720.0,1.08867088]
["bitfinex-derivatives","BTCF0:USTF0",1761204202078,0.00409546,109730.0,109720.0,1.44947088]
["bitfinex-derivatives","BTCF0:USTF0",1761204202275,0.00409546,109730.0,109720.0,1.41947088]
["bitfinex-derivatives","BTCF0:USTF0",1761204202778,0.00409546,109730.0,109720.0,1.43947088]
["bitfinex-derivatives","BTCF0:USTF0",1761204202979,0.00409546,109730.0,109720.0,1.17947088]
["bitfinex-derivatives","BTCF0:USTF0",1761204203278,0.00409546,109730.0,109720.0,1.44947088]
["bitfinex-derivatives","BTCF0:USTF0",1761204203981,0.00409546,109730.0,109720.0,1.46947088]
["bitfinex-derivatives","BTCF0:USTF0",1761204204572,0.3608,109750.0,109730.0,0.1451146]
["bitfinex-derivatives","BTCF0:USTF0",1761204204573,0.3608,109740.0,109730.0,0.1451146]
["bitfinex-derivatives","BTCF0:USTF0",1761204204774,0.3608,109740.0,109730.0,0.58228359]
["bitfinex-derivatives","BTCF0:USTF0",1761204204775,0.78408,109740.0,109730.0,0.58228359]
["bitfinex-derivatives","BTCF0:USTF0",1761204205081,0.80586,109740.0,109730.0,0.58228359]
["bitfinex-derivatives","BTCF0:USTF0",1761204205983,0.80586,109740.0,109730.0,0.4671146]
["bitfinex-derivatives","BTCF0:USTF0",1761204206179,0.93366899,109740.0,109730.0,0.57248359]
["bitfinex-derivatives","BTCF0:USTF0",1761204206378,0.93566899,109740.0,109730.0,0.57248359]
["bitfinex-derivatives","BTCF0:USTF0",1761204206583,0.93566899,109740.0,109730.0,0.4573146]
["bitfinex-derivatives","BTCF0:USTF0",1761204206782,1.41163798,109740.0,109730.0,0.4572746]
["bitfinex-derivatives","BTCF0:USTF0",1761204207371,1.41163798,109740.0,109730.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761204207577,1.41463798,109740.0,109730.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761204208580,1.41463798,109740.0,109730.0,0.4572746]
["bitfinex-derivatives","BTCF0:USTF0",1761204209278,1.41463798,109740.0,109730.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761204209983,1.41463798,109740.0,109730.0,0.4572746]
["bitfinex-derivatives","BTCF0:USTF0",1761204210182,1.41463798,109740.0,109730.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761204210685,0.0577,109730.0,109720.0,0.1353225]
["bitfinex-derivatives","BTCF0:USTF0",1761204210886,0.93366899,109730.0,109720.0,0.4572425]
["bitfinex-derivatives","BTCF0:USTF0",1761204211887,0.93366899,109730.0,109720.0,0.57241149]
["bitfinex-derivatives","BTCF0:USTF0",1761204212083,0.93366899,109730.0,109720.0,0.4572425]
["bitfinex-derivatives","BTCF0:USTF0",1761204212282,0.93466899,109730.0,109720.0,0.4572425]
["bitfinex-derivatives","BTCF0:USTF0",1761204212488,0.93466899,109730.0,109720.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1761204213187,0.93666899,109730.0,109720.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1761204214178,0.93666899,109730.0,109710.0,0.46874147]
["bitfinex-derivatives","BTCF0:USTF0",1761204214179,0.0577,109720.0,109710.0,0.46874147]
["bitfinex-derivatives","BTCF0:USTF0",1761204214490,0.0577,109720.0,109700.0,0.09568678]
["bitfinex-derivatives","BTCF0:USTF0",1761204214491,0.0577,109710.0,109700.0,0.09568678]
["bitfinex-derivatives","BTCF0:USTF0",1761204214785,0.53366899,109710.0,109700.0,0.34793768]
["bitfinex-derivatives","BTCF0:USTF0",1761204215089,1.04883798,109710.0,109700.0,0.37080768]
["bitfinex-derivatives","BTCF0:USTF0",1761204215285,1.44883798,109710.0,109700.0,0.32663768]
["bitfinex-derivatives","BTCF0:USTF0",1761204216091,1.33366899,109710.0,109700.0,0.32663768]
["bitfinex-derivatives","BTCF0:USTF0",1761204216288,0.0577,109670.0,109660.0,0.16811757]
["bitfinex-derivatives","BTCF0:USTF0",1761204216494,0.7216,109670.0,109660.0,0.74081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204216684,0.6716,109670.0,109660.0,0.73081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204216889,0.6716,109670.0,109660.0,1.07081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204217085,0.6216,109670.0,109660.0,1.04081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204217387,0.6216,109670.0,109660.0,1.41081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204217388,0.57167064,109670.0,109660.0,1.41081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204217585,0.47167064,109670.0,109660.0,1.41081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204218193,0.11087064,109670.0,109660.0,1.41081555]
["bitfinex-derivatives","BTCF0:USTF0",1761204219090,0.11087064,109670.0,109660.0,1.42199207]
["bitfinex-derivatives","BTCF0:USTF0",1761204219292,0.11187064,109670.0,109660.0,1.42199207]
["bitfinex-derivatives","BTCF0:USTF0",1761204219997,0.11287064,109670.0,109660.0,1.42199207]
["bitfinex-derivatives","BTCF0:USTF0",1761204220194,0.11287064,109670.0,109660.0,1.3892408]
["bitfinex-derivatives","BTCF0:USTF0",1761204220497,0.11387064,109670.0,109660.0,1.3892408]
["bitfinex-derivatives","BTCF0:USTF0",1761204220692,0.11387064,109670.0,109660.0,0.90295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204220995,0.11387064,109670.0,109660.0,1.06295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204221190,0.11387064,109670.0,109660.0,0.87890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204221391,0.11387064,109670.0,109660.0,1.30295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204221590,0.11287064,109670.0,109660.0,1.30295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204221791,0.11387064,109670.0,109660.0,1.30295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204222394,0.89795064,109670.0,109660.0,0.47890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204222994,0.91973064,109670.0,109660.0,0.47890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204223703,0.87467064,109670.0,109660.0,0.47890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204223891,0.91973064,109670.0,109660.0,0.47890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204224694,0.87467064,109670.0,109660.0,0.75890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204225004,0.87467064,109670.0,109660.0,0.88295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204225503,0.42467064,109670.0,109660.0,0.88295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204225704,0.42467064,109670.0,109660.0,0.95295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204227604,0.06387064,109670.0,109660.0,0.95295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204228403,0.06387064,109670.0,109660.0,0.80890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204229006,0.06387064,109670.0,109660.0,0.95295226]
["bitfinex-derivatives","BTCF0:USTF0",1761204229612,0.06387064,109670.0,109660.0,0.80890282]
["bitfinex-derivatives","BTCF0:USTF0",1761204229804,1.02642008,109670.0,109660.0,0.17925108]
["bitfinex-derivatives","BTCF0:USTF0",1761204230008,0.88237064,109670.0,109660.0,0.50161108]
["bitfinex-derivatives","BTCF0:USTF0",1761204237214,1.02642008,109670.0,109660.0,0.06522478]
["bitfinex-derivatives","BTCF0:USTF0",1761204237515,0.05702,109660.0,109650.0,0.35504176]
["bitfinex-derivatives","BTCF0:USTF0",1761204237716,0.05702,109650.0,109640.0,0.12492095]
["bitfinex-derivatives","BTCF0:USTF0",1761204237909,0.41782,109650.0,109640.0,0.46907095]
["bitfinex-derivatives","BTCF0:USTF0",1761204239220,0.5089911,109650.0,109640.0,0.46907095]
["bitfinex-derivatives","BTCF0:USTF0",1761204239522,0.9099911,109650.0,109640.0,0.44732095]
["bitfinex-derivatives","BTCF0:USTF0",1761204240023,0.9099911,109650.0,109640.0,0.44732245]
["bitfinex-derivatives","BTCF0:USTF0",1761204240921,1.05504054,109650.0,109640.0,0.44732245]
["bitfinex-derivatives","BTCF0:USTF0",1761204241122,1.05504054,109650.0,109640.0,0.12492245]
["bitfinex-derivatives","BTCF0:USTF0",1761204241321,1.05504054,109650.0,109640.0,0.44748245]
["bitfinex-derivatives","BTCF0:USTF0",1761204241718,0.9109911,109650.0,109640.0,0.46923245]
["bitfinex-derivatives","BTCF0:USTF0",1761204241923,0.81982,109650.0,109640.0,0.46923245]
["bitfinex-derivatives","BTCF0:USTF0",1761204244626,0.96386944,109650.0,109640.0,0.33415295]
["bitfinex-derivatives","BTCF0:USTF0",1761204244928,0.93515861,109650.0,109640.0,0.42533235]
["bitfinex-derivatives","BTCF0:USTF0",1761204245125,0.93515861,109650.0,109640.0,0.44748235]
["bitfinex-derivatives","BTCF0:USTF0",1761204245626,0.93515861,109650.0,109640.0,0.42525235]
["bitfinex-derivatives","BTCF0:USTF0",1761204245921,0.01304,109640.0,109630.0,0.0911822]
["bitfinex-derivatives","BTCF0:USTF0",1761204246220,0.64671563,109640.0,109630.0,0.01067412]
["bitfinex-derivatives","BTCF0:USTF0",1761204246425,0.64671563,109640.0,109620.0,0.17751676]
["bitfinex-derivatives","BTCF0:USTF0",1761204246426,0.05702,109630.0,109620.0,0.46231664]
["bitfinex-derivatives","BTCF0:USTF0",1761204246728,0.53315861,109630.0,109620.0,0.46231664]
["bitfinex-derivatives","BTCF0:USTF0",1761204247622,0.53315861,109630.0,109620.0,0.47340641]
["bitfinex-derivatives","BTCF0:USTF0",1761204247923,0.53315861,109630.0,109620.0,0.15080641]
["bitfinex-derivatives","BTCF0:USTF0",1761204248130,0.53415861,109630.0,109620.0,0.47336641]
["bitfinex-derivatives","BTCF0:USTF0",1761204249127,0.53515861,109630.0,109620.0,0.47336641]
["bitfinex-derivatives","BTCF0:USTF0",1761204249722,0.59206738,109630.0,109620.0,0.47336641]
["bitfinex-derivatives","BTCF0:USTF0",1761204249917,0.61467818,109630.0,109620.0,0.47336641]
["bitfinex-derivatives","BTCF0:USTF0",1761204250124,0.58215777,109630.0,109620.0,0.47336641]
["bitfinex-derivatives","BTCF0:USTF0",1761204250723,1.09749638,109630.0,109620.0,0.00462664]
["bitfinex-derivatives","BTCF0:USTF0",1761204250923,1.09749638,109630.0,109610.0,0.0912006]
["bitfinex-derivatives","BTCF0:USTF0",1761204250924,0.05702,109620.0,109610.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761204251127,0.05702,109610.0,109600.0,0.1351072]
["bitfinex-derivatives","BTCF0:USTF0",1761204251328,0.53315861,109610.0,109600.0,0.46829444]
["bitfinex-derivatives","BTCF0:USTF0",1761204251523,0.56657462,109610.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761204251719,0.05702,109550.0,109540.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761204252026,0.69351,109550.0,109540.0,0.70400982]
["bitfinex-derivatives","BTCF0:USTF0",1761204252218,0.67784334,109550.0,109540.0,2.16302843]
["bitfinex-derivatives","BTCF0:USTF0",1761204252416,0.3608,109560.0,109550.0,0.0912543]
["bitfinex-derivatives","BTCF0:USTF0",1761204252621,0.2853,109570.0,109560.0,0.604036]
["bitfinex-derivatives","BTCF0:USTF0",1761204252822,0.42262,109590.0,109580.0,0.1351293]
["bitfinex-derivatives","BTCF0:USTF0",1761204253018,0.42262,109590.0,109580.0,0.4606893]
["bitfinex-derivatives","BTCF0:USTF0",1761204253222,0.05702,109580.0,109570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761204253426,0.41782,109580.0,109570.0,0.57619621]
["bitfinex-derivatives","BTCF0:USTF0",1761204253723,0.41782,109580.0,109570.0,0.4609376]
["bitfinex-derivatives","BTCF0:USTF0",1761204253925,0.53315861,109580.0,109570.0,0.4609376]
["bitfinex-derivatives","BTCF0:USTF0",1761204254121,0.41782,109580.0,109570.0,0.4609376]
["bitfinex-derivatives","BTCF0:USTF0",1761204254327,0.53315861,109580.0,109570.0,0.1133876]
["bitfinex-derivatives","BTCF0:USTF0",1761204254626,0.43315861,109580.0,109570.0,0.4609376]
["bitfinex-derivatives","BTCF0:USTF0",1761204254823,0.3618,109580.0,109570.0,0.4609376]
["bitfinex-derivatives","BTCF0:USTF0",1761204255329,0.3638,109580.0,109570.0,0.4610576]
["bitfinex-derivatives","BTCF0:USTF0",1761204255726,0.3618,109580.0,109570.0,0.4610576]
["bitfinex-derivatives","BTCF0:USTF0",1761204255927,0.3648,109580.0,109570.0,0.4610576]
["bitfinex-derivatives","BTCF0:USTF0",1761204256731,0.60672094,109580.0,109570.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761204256934,0.60672094,109580.0,109570.0,0.4610176]
["bitfinex-derivatives","BTCF0:USTF0",1761204256935,0.38800279,109580.0,109570.0,0.4610176]
["bitfinex-derivatives","BTCF0:USTF0",1761204257135,0.3668,109580.0,109570.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761204257434,0.37984,109580.0,109570.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761204257619,0.37984,109580.0,109570.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1761204257824,0.37484,109580.0,109570.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1761204258631,0.37784,109580.0,109570.0,0.4610176]
["bitfinex-derivatives","BTCF0:USTF0",1761204258934,0.37784,109580.0,109570.0,0.1351376]
["bitfinex-derivatives","BTCF0:USTF0",1761204259134,0.37784,109580.0,109570.0,0.4610176]
["bitfinex-derivatives","BTCF0:USTF0",1761204259333,0.37784,109580.0,109570.0,0.1351376]
["bitfinex-derivatives","BTCF0:USTF0",1761204259531,0.37984,109580.0,109570.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761204259835,0.37984,109580.0,109570.0,0.360631]
["bitfinex-derivatives","BTCF0:USTF0",1761204260129,0.05702,109570.0,109560.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761204260434,0.41782,109570.0,109560.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1761204260928,0.65974094,109570.0,109560.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761204261228,0.05702,109550.0,109540.0,0.1478092]
["bitfinex-derivatives","BTCF0:USTF0",1761204261433,0.40478,109550.0,109540.0,0.4735726]
["bitfinex-derivatives","BTCF0:USTF0",1761204263237,0.38271,109550.0,109540.0,1.1635726]
["bitfinex-derivatives","BTCF0:USTF0",1761204263439,6.935e-05,109560.0,109550.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1761204263629,0.03624935,109560.0,109550.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1761204263829,0.43471935,109560.0,109550.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1761204264328,0.46553935,109560.0,109540.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761204264527,0.46553935,109560.0,109530.0,0.38435214]
["bitfinex-derivatives","BTCF0:USTF0",1761204264528,0.49928,109550.0,109530.0,0.22213224]
["bitfinex-derivatives","BTCF0:USTF0",1761204264730,0.49928,109550.0,109540.0,0.5569226]
["bitfinex-derivatives","BTCF0:USTF0",1761204264931,0.49628,109550.0,109540.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1761204265138,0.49628,109550.0,109540.0,0.5569226]
["bitfinex-derivatives","BTCF0:USTF0",1761204265537,0.46546,109550.0,109540.0,0.5569226]
["bitfinex-derivatives","BTCF0:USTF0",1761204265839,0.46746,109550.0,109540.0,0.5569226]
["bitfinex-derivatives","BTCF0:USTF0",1761204266231,0.46846,109550.0,109540.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1761204266436,0.49928,109550.0,109540.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1761204266637,0.49928,109550.0,109540.0,0.5248126]
["bitfinex-derivatives","BTCF0:USTF0",1761204266836,1.14120094,109550.0,109540.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1761204267030,1.14320094,109550.0,109540.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1761204267225,1.14320094,109550.0,109530.0,0.20948234]
["bitfinex-derivatives","BTCF0:USTF0",1761204267432,0.46546,109540.0,109530.0,0.24159234]
["bitfinex-derivatives","BTCF0:USTF0",1761204267626,0.46546,109540.0,109530.0,0.56779234]
["bitfinex-derivatives","BTCF0:USTF0",1761204268030,0.49628,109540.0,109530.0,0.56779234]
["bitfinex-derivatives","BTCF0:USTF0",1761204268239,0.73820094,109540.0,109530.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761204268536,0.13548,109510.0,109500.0,0.11194389]
["bitfinex-derivatives","BTCF0:USTF0",1761204268738,0.49634935,109510.0,109500.0,0.54078802]
["bitfinex-derivatives","BTCF0:USTF0",1761204269326,0.49634935,109510.0,109500.0,0.21410802]
["bitfinex-derivatives","BTCF0:USTF0",1761204269544,0.49634935,109510.0,109500.0,0.54106802]
["bitfinex-derivatives","BTCF0:USTF0",1761204270038,0.46552935,109510.0,109500.0,0.54106802]
["bitfinex-derivatives","BTCF0:USTF0",1761204271941,0.46552935,109510.0,109500.0,0.54094802]
["bitfinex-derivatives","BTCF0:USTF0",1761204275137,0.46552935,109510.0,109500.0,0.53181502]
["bitfinex-derivatives","BTCF0:USTF0",1761204275435,0.46552935,109510.0,109500.0,0.47262922]
["bitfinex-derivatives","BTCF0:USTF0",1761204275436,0.70745029,109510.0,109500.0,0.47262922]
["bitfinex-derivatives","BTCF0:USTF0",1761204275637,0.73827029,109510.0,109500.0,0.42965089]
["bitfinex-derivatives","BTCF0:USTF0",1761204275840,1.16331422,109510.0,109500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1761204276245,1.16531422,109510.0,109500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1761204276432,1.16531422,109510.0,109490.0,0.04319183]
["bitfinex-derivatives","BTCF0:USTF0",1761204276433,0.13548,109500.0,109490.0,0.11839183]
["bitfinex-derivatives","BTCF0:USTF0",1761204276635,0.49628,109500.0,109490.0,0.47726183]
["bitfinex-derivatives","BTCF0:USTF0",1761204276836,0.7632621,109500.0,109490.0,0.11839183]
["bitfinex-derivatives","BTCF0:USTF0",1761204277035,1.13820094,109500.0,109490.0,0.33784183]
["bitfinex-derivatives","BTCF0:USTF0",1761204277239,1.16328229,109500.0,109490.0,0.33784183]
["bitfinex-derivatives","BTCF0:USTF0",1761204277641,1.16328229,109500.0,109490.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1761204278135,1.16328229,109500.0,109470.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761204278342,0.70738094,109480.0,109470.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1761204278538,0.46546,109480.0,109470.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1761204278742,0.49628,109480.0,109470.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1761204278943,0.73820094,109480.0,109470.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1761204279140,0.73820094,109480.0,109470.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761204280141,0.73820094,109480.0,109470.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761204280946,0.73820094,109480.0,109470.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1761204281244,0.49628,109480.0,109470.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761204281443,0.73820094,109480.0,109470.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761204281739,0.10466,109480.0,109470.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1761204281941,0.46546,109480.0,109470.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1761204282335,0.70738094,109480.0,109470.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1761204282640,0.76336796,109480.0,109470.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1761204282842,0.76336796,109480.0,109470.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761204283239,0.76336796,109480.0,109470.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761204283445,1.16336796,109480.0,109470.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1761204283640,0.13548,109470.0,109460.0,0.34237245]
["bitfinex-derivatives","BTCF0:USTF0",1761204283840,0.73820094,109470.0,109460.0,0.11187767]
["bitfinex-derivatives","BTCF0:USTF0",1761204284049,0.73820094,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761204284050,0.71902094,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761204284343,0.13548,109460.0,109450.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1761204284552,0.73820094,109460.0,109440.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761204284749,0.46546,109450.0,109440.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761204285040,0.46546,109450.0,109440.0,0.1986559]
["bitfinex-derivatives","BTCF0:USTF0",1761204285248,0.46546,109450.0,109440.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1761204285754,0.46546,109450.0,109430.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1761204285936,0.46546,109450.0,109440.0,0.1986559]
["bitfinex-derivatives","BTCF0:USTF0",1761204286136,0.46546,109450.0,109440.0,0.5260159]
["bitfinex-derivatives","BTCF0:USTF0",1761204286137,0.41546,109450.0,109440.0,0.5260159]
["bitfinex-derivatives","BTCF0:USTF0",1761204286337,0.39170165,109470.0,109450.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1761204286542,0.46554165,109470.0,109460.0,0.5260415]
["bitfinex-derivatives","BTCF0:USTF0",1761204287341,0.46554165,109470.0,109460.0,0.9260415]
["bitfinex-derivatives","BTCF0:USTF0",1761204287947,0.46554165,109470.0,109460.0,0.5260416]
["bitfinex-derivatives","BTCF0:USTF0",1761204289651,0.46754165,109470.0,109460.0,0.5260416]
["bitfinex-derivatives","BTCF0:USTF0",1761204291455,0.46554165,109470.0,109460.0,0.5260416]
["bitfinex-derivatives","BTCF0:USTF0",1761204292053,0.10466,109450.0,109440.0,0.2307674]
["bitfinex-derivatives","BTCF0:USTF0",1761204292360,0.46546,109450.0,109440.0,0.5592074]
["bitfinex-derivatives","BTCF0:USTF0",1761204292559,0.10466,109450.0,109440.0,0.5592074]
["bitfinex-derivatives","BTCF0:USTF0",1761204292763,0.46781,109460.0,109450.0,0.1986799]
["bitfinex-derivatives","BTCF0:USTF0",1761204292952,0.49428,109460.0,109450.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761204293149,0.10801,109450.0,109440.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1761204293361,0.71073094,109450.0,109440.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761204293658,0.71073094,109450.0,109440.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761204293859,1.11080461,109450.0,109440.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761204294050,0.86888367,109450.0,109440.0,0.4734783]
["bitfinex-derivatives","BTCF0:USTF0",1761204294249,0.86888367,109450.0,109440.0,0.5271283]
["bitfinex-derivatives","BTCF0:USTF0",1761204294965,0.86788367,109450.0,109440.0,0.5271283]
["bitfinex-derivatives","BTCF0:USTF0",1761204295259,0.86788367,109450.0,109440.0,0.5574583]
["bitfinex-derivatives","BTCF0:USTF0",1761204295460,0.86788367,109450.0,109440.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1761204295651,0.86788367,109450.0,109440.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1761204295853,0.86888367,109450.0,109440.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1761204296057,1.11080461,109450.0,109440.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1761204297158,0.86888367,109450.0,109440.0,0.5270482]
["bitfinex-derivatives","BTCF0:USTF0",1761204297462,0.46888367,109450.0,109440.0,0.5574582]
["bitfinex-derivatives","BTCF0:USTF0",1761204297656,0.10808367,109450.0,109440.0,0.9681382]
["bitfinex-derivatives","BTCF0:USTF0",1761204297862,0.05342367,109450.0,109440.0,1.3681382]
["bitfinex-derivatives","BTCF0:USTF0",1761204298162,0.49304414,109470.0,109460.0,0.1450216]
["bitfinex-derivatives","BTCF0:USTF0",1761204298363,0.46781,109470.0,109460.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1761204298564,0.46781,109470.0,109460.0,0.5269116]
["bitfinex-derivatives","BTCF0:USTF0",1761204299461,0.00211547,109470.0,109460.0,0.9269116]
["bitfinex-derivatives","BTCF0:USTF0",1761204299666,0.41315,109480.0,109470.0,0.1986632]
["bitfinex-derivatives","BTCF0:USTF0",1761204299967,0.02520462,109490.0,109480.0,0.2290649]
["bitfinex-derivatives","BTCF0:USTF0",1761204300265,0.49219836,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204300462,0.49301462,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204300660,5.794e-05,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204300859,5.794e-05,109500.0,109490.0,1.0094466]
["bitfinex-derivatives","BTCF0:USTF0",1761204301059,5.794e-05,109500.0,109490.0,1.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1761204301259,5.794e-05,109500.0,109490.0,1.0094466]
["bitfinex-derivatives","BTCF0:USTF0",1761204301765,5.794e-05,109500.0,109490.0,1.0104466]
["bitfinex-derivatives","BTCF0:USTF0",1761204301962,5.794e-05,109500.0,109490.0,1.20236754]
["bitfinex-derivatives","BTCF0:USTF0",1761204302156,0.11181,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204302359,0.76412392,109510.0,109490.0,0.1459518]
["bitfinex-derivatives","BTCF0:USTF0",1761204302564,0.70973094,109500.0,109490.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1761204302862,0.77095392,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204303061,1.17095392,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204303266,0.51740298,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204303569,0.75932392,109500.0,109490.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1761204303755,0.75932392,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204304067,0.49401462,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204304264,0.49401462,109500.0,109480.0,0.5577441]
["bitfinex-derivatives","BTCF0:USTF0",1761204304566,0.70973094,109490.0,109460.0,0.1217372]
["bitfinex-derivatives","BTCF0:USTF0",1761204304765,0.70973094,109480.0,109470.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761204304969,0.49301462,109480.0,109470.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1761204305158,0.39301462,109480.0,109470.0,0.5281032]
["bitfinex-derivatives","BTCF0:USTF0",1761204305564,0.3608,109480.0,109470.0,0.5281032]
["bitfinex-derivatives","BTCF0:USTF0",1761204306357,0.3608,109480.0,109470.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1761204306567,0.3608,109480.0,109470.0,0.5281032]
["bitfinex-derivatives","BTCF0:USTF0",1761204306866,0.3608,109480.0,109470.0,0.9281032]
["bitfinex-derivatives","BTCF0:USTF0",1761204307065,0.3608,109480.0,109470.0,0.5281032]
["bitfinex-derivatives","BTCF0:USTF0",1761204307462,0.38600462,109490.0,109480.0,0.2290649]
["bitfinex-derivatives","BTCF0:USTF0",1761204307766,0.3608,109490.0,109480.0,0.2290649]
["bitfinex-derivatives","BTCF0:USTF0",1761204308463,0.38600462,109500.0,109490.0,0.0913066]
["bitfinex-derivatives","BTCF0:USTF0",1761204308672,0.39080462,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204308868,0.3656,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204309967,0.0048,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204310471,0.3656,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204310665,0.60852094,109510.0,109500.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1761204310863,0.63372556,109510.0,109500.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761204311062,1.03372556,109510.0,109500.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761204311274,1.36340556,109510.0,109500.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761204311961,0.39180462,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204312271,0.3666,109510.0,109500.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1761204312673,1.00852094,109510.0,109500.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761204312963,1.03372556,109510.0,109500.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761204313365,1.03272556,109510.0,109480.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761204313566,0.7216,109490.0,109480.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1761204313776,0.7216,109490.0,109480.0,0.2290649]
["bitfinex-derivatives","BTCF0:USTF0",1761204314068,0.69052,109500.0,109480.0,0.2290649]
["bitfinex-derivatives","BTCF0:USTF0",1761204314368,0.3608,109490.0,109480.0,0.2290649]
["bitfinex-derivatives","BTCF0:USTF0",1761204314571,0.3608,109490.0,109480.0,0.5587849]
["bitfinex-derivatives","BTCF0:USTF0",1761204315068,0.38618836,109490.0,109480.0,0.5587849]
["bitfinex-derivatives","BTCF0:USTF0",1761204315269,0.02538836,109490.0,109480.0,0.5587849]
["bitfinex-derivatives","BTCF0:USTF0",1761204315467,0.02538836,109490.0,109480.0,0.9587849]
["bitfinex-derivatives","BTCF0:USTF0",1761204315669,0.02538836,109490.0,109480.0,1.01835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204315865,0.02538836,109490.0,109480.0,0.97835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204316071,0.02538836,109490.0,109480.0,1.02835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204316372,0.02538836,109490.0,109480.0,0.97835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204316666,0.02538836,109490.0,109480.0,1.02835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204317061,0.02538836,109490.0,109480.0,0.57835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204317261,0.38618836,109490.0,109480.0,0.57835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204317472,0.02538836,109490.0,109480.0,0.57835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204317773,0.02538836,109490.0,109480.0,0.62835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204318272,0.02538836,109490.0,109480.0,0.57835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204318670,0.02538836,109490.0,109480.0,0.61835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204319064,0.02538836,109490.0,109480.0,0.62835406]
["bitfinex-derivatives","BTCF0:USTF0",1761204319263,0.02538836,109490.0,109480.0,1.61915406]
["bitfinex-derivatives","BTCF0:USTF0",1761204319565,0.39332041,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204319963,0.03252041,109500.0,109490.0,0.1986466]
["bitfinex-derivatives","BTCF0:USTF0",1761204320172,0.03252041,109500.0,109490.0,1.10401591]
["bitfinex-derivatives","BTCF0:USTF0",1761204320473,0.03732041,109510.0,109500.0,0.2290482]
["bitfinex-derivatives","BTCF0:USTF0",1761204320658,0.03732041,109510.0,109500.0,0.9191282]
["bitfinex-derivatives","BTCF0:USTF0",1761204320866,0.03732041,109510.0,109500.0,0.5983282]
["bitfinex-derivatives","BTCF0:USTF0",1761204321268,0.03732041,109510.0,109500.0,0.9691282]
["bitfinex-derivatives","BTCF0:USTF0",1761204321470,0.03732041,109510.0,109500.0,0.9191282]
["bitfinex-derivatives","BTCF0:USTF0",1761204321771,0.03732041,109510.0,109500.0,1.2391282]
["bitfinex-derivatives","BTCF0:USTF0",1761204322064,0.03732041,109510.0,109500.0,1.3691282]
["bitfinex-derivatives","BTCF0:USTF0",1761204322265,0.03732041,109510.0,109500.0,1.5891282]
["bitfinex-derivatives","BTCF0:USTF0",1761204322470,0.03732041,109510.0,109500.0,1.73369751]
["bitfinex-derivatives","BTCF0:USTF0",1761204322968,0.03732041,109510.0,109500.0,0.9211282]
["bitfinex-derivatives","BTCF0:USTF0",1761204323176,0.54268972,109510.0,109500.0,0.5603282]
["bitfinex-derivatives","BTCF0:USTF0",1761204323471,0.56714234,109510.0,109500.0,0.5603282]
["bitfinex-derivatives","BTCF0:USTF0",1761204323772,0.56714234,109510.0,109500.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1761204324470,0.56714234,109510.0,109500.0,0.5603282]
["bitfinex-derivatives","BTCF0:USTF0",1761204324669,0.96714234,109510.0,109500.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1761204324974,0.96714234,109510.0,109480.0,0.5418447]
["bitfinex-derivatives","BTCF0:USTF0",1761204324975,1.3233715,109510.0,109480.0,0.5418447]
["bitfinex-derivatives","BTCF0:USTF0",1761204325170,0.3608,109490.0,109480.0,0.5418447]
["bitfinex-derivatives","BTCF0:USTF0",1761204325374,0.53780119,109500.0,109490.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1761204325568,0.92305381,109500.0,109490.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1761204327367,0.89062193,109500.0,109490.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1761204328273,0.38525262,109500.0,109490.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1761204328567,0.3608,109500.0,109490.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1761204328773,0.4224845,109510.0,109500.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1761204328974,0.54260119,109510.0,109500.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1761204329176,0.56705381,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204329676,0.53462193,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204329867,0.54260119,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204330173,0.4224845,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204330372,0.39803188,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204331781,0.3656,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204331974,0.39803188,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204332970,0.54260119,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204333172,0.56705381,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204338288,0.56505381,109510.0,109500.0,0.5382782]
["bitfinex-derivatives","BTCF0:USTF0",1761204339379,0.56505381,109510.0,109500.0,0.5377182]
["bitfinex-derivatives","BTCF0:USTF0",1761204341586,0.4204845,109510.0,109500.0,0.5377182]
["bitfinex-derivatives","BTCF0:USTF0",1761204341780,0.39603188,109510.0,109500.0,0.5377182]
["bitfinex-derivatives","BTCF0:USTF0",1761204343385,0.03523188,109510.0,109500.0,0.9377182]
["bitfinex-derivatives","BTCF0:USTF0",1761204344379,0.3608,109530.0,109500.0,0.9377182]
["bitfinex-derivatives","BTCF0:USTF0",1761204344380,0.40974957,109530.0,109500.0,1.76308751]
["bitfinex-derivatives","BTCF0:USTF0",1761204344582,0.40974957,109530.0,109520.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1761204344583,0.38404795,109530.0,109520.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1761204344783,0.38404795,109530.0,109520.0,0.5373815]
["bitfinex-derivatives","BTCF0:USTF0",1761204345085,0.43287317,109530.0,109520.0,0.5373815]
["bitfinex-derivatives","BTCF0:USTF0",1761204345983,0.57744248,109530.0,109520.0,0.5373015]
["bitfinex-derivatives","BTCF0:USTF0",1761204346183,0.57744248,109530.0,109520.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761204346184,0.92861726,109530.0,109520.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761204346389,0.92861726,109530.0,109520.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1761204346787,0.78404795,109530.0,109520.0,0.4471815]
["bitfinex-derivatives","BTCF0:USTF0",1761204346989,0.92861726,109530.0,109520.0,0.4471815]
["bitfinex-derivatives","BTCF0:USTF0",1761204347187,0.92861726,109530.0,109520.0,0.5374215]
["bitfinex-derivatives","BTCF0:USTF0",1761204348891,0.99385774,109530.0,109520.0,0.5384215]
["bitfinex-derivatives","BTCF0:USTF0",1761204349491,0.97741834,109530.0,109520.0,0.5384215]
["bitfinex-derivatives","BTCF0:USTF0",1761204351791,0.57741834,109530.0,109520.0,0.5384215]
["bitfinex-derivatives","BTCF0:USTF0",1761204352188,0.52861726,109530.0,109520.0,0.5384215]
["bitfinex-derivatives","BTCF0:USTF0",1761204352892,0.52861726,109530.0,109520.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1761204353304,0.52861726,109530.0,109520.0,0.5384216]
["bitfinex-derivatives","BTCF0:USTF0",1761204364600,0.38404795,109530.0,109520.0,0.5384216]
["bitfinex-derivatives","BTCF0:USTF0",1761204364896,1.09993862,109530.0,109520.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1761204365123,1.35501834,109530.0,109520.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1761204366902,0.95501834,109530.0,109520.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1761204368004,0.90621726,109530.0,109520.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1761204371508,0.76164795,109530.0,109520.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761204371709,0.90621726,109530.0,109520.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1761204372708,0.76164795,109530.0,109520.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1761204372903,0.90621726,109530.0,109520.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1761204373208,1.45078657,109530.0,109510.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761204373409,0.69872209,109520.0,109510.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761204373609,0.76197004,109520.0,109510.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761204374710,0.71514806,109520.0,109510.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1761204374907,0.71514806,109520.0,109510.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1761204376210,0.71514503,109520.0,109510.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1761204378912,0.47282839,109520.0,109510.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1761204379108,0.47282839,109520.0,109510.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1761204379109,0.39331579,109520.0,109510.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1761204379507,0.41770259,109520.0,109510.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1761204380314,0.3851868,109520.0,109510.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1761204380513,0.41770259,109520.0,109510.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1761204380714,0.41770259,109520.0,109510.0,0.9352599]
["bitfinex-derivatives","BTCF0:USTF0",1761204381310,0.3851868,109520.0,109510.0,0.9352599]
["bitfinex-derivatives","BTCF0:USTF0",1761204381815,0.0243868,109520.0,109510.0,0.9352599]
["bitfinex-derivatives","BTCF0:USTF0",1761204382015,0.3851868,109520.0,109510.0,0.9352599]
["bitfinex-derivatives","BTCF0:USTF0",1761204382917,0.0243868,109520.0,109510.0,0.9352599]
["bitfinex-derivatives","BTCF0:USTF0",1761204383928,0.0243868,109520.0,109510.0,0.9852599]
["bitfinex-derivatives","BTCF0:USTF0",1761204385620,0.39331579,109530.0,109520.0,0.1930917]
["bitfinex-derivatives","BTCF0:USTF0",1761204388122,0.38404795,109540.0,109530.0,0.1534833]
["bitfinex-derivatives","BTCF0:USTF0",1761204388429,0.42136374,109550.0,109540.0,0.1930749]
["bitfinex-derivatives","BTCF0:USTF0",1761204388628,0.39811579,109550.0,109540.0,0.1930749]
["bitfinex-derivatives","BTCF0:USTF0",1761204389023,0.39811579,109550.0,109540.0,0.5930749]
["bitfinex-derivatives","BTCF0:USTF0",1761204389230,0.44689623,109550.0,109540.0,0.5930749]
["bitfinex-derivatives","BTCF0:USTF0",1761204389530,0.39811579,109550.0,109540.0,0.5930749]
["bitfinex-derivatives","BTCF0:USTF0",1761204389733,0.4327827,109560.0,109550.0,0.1930665]
["bitfinex-derivatives","BTCF0:USTF0",1761204389933,0.40953475,109560.0,109550.0,0.5197865]
["bitfinex-derivatives","BTCF0:USTF0",1761204391033,0.40953475,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204391234,0.442,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204391434,0.68431664,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204391634,0.70756459,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204392034,0.46524795,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204392233,0.442,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204392634,0.40283,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204393137,0.442,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204393330,0.3618,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204393536,0.441,109560.0,109550.0,0.53719075]
["bitfinex-derivatives","BTCF0:USTF0",1761204395833,0.68331664,109560.0,109550.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1761204396038,0.70656459,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204396736,0.70856459,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204396936,0.46624795,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204397137,0.443,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204397431,0.68531664,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204397637,0.72512459,109560.0,109550.0,0.4962765]
["bitfinex-derivatives","BTCF0:USTF0",1761204398137,0.70656459,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204399135,0.46424795,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204399336,0.441,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204402138,0.68331664,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204402337,0.70656459,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204402838,0.46424795,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204403136,0.441,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204403540,0.68331664,109560.0,109550.0,0.5213965]
["bitfinex-derivatives","BTCF0:USTF0",1761204403736,1.12512459,109560.0,109540.0,0.13192539]
["bitfinex-derivatives","BTCF0:USTF0",1761204403942,0.70187664,109550.0,109540.0,0.1322498]
["bitfinex-derivatives","BTCF0:USTF0",1761204404145,0.73512459,109550.0,109540.0,0.1322498]
["bitfinex-derivatives","BTCF0:USTF0",1761204404440,0.73512459,109550.0,109540.0,0.1742698]
["bitfinex-derivatives","BTCF0:USTF0",1761204405542,1.13512459,109550.0,109530.0,0.5244244]
["bitfinex-derivatives","BTCF0:USTF0",1761204405746,0.3608,109540.0,109530.0,1.43406866]
["bitfinex-derivatives","BTCF0:USTF0",1761204406038,0.46424795,109550.0,109540.0,0.1993931]
["bitfinex-derivatives","BTCF0:USTF0",1761204406241,0.441,109550.0,109540.0,0.1993931]
["bitfinex-derivatives","BTCF0:USTF0",1761204407645,1.44879664,109550.0,109530.0,0.1977882]
["bitfinex-derivatives","BTCF0:USTF0",1761204407846,0.441,109540.0,109530.0,0.1977882]
["bitfinex-derivatives","BTCF0:USTF0",1761204409746,0.8399459,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204410343,0.5129859,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204410544,0.81669795,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204410750,0.8399459,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204413053,0.5129859,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204413253,0.48973795,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204416458,0.74208459,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204416658,0.76533254,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204416850,0.75530254,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204417150,0.5129859,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204417349,0.48973795,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204418243,0.441,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204418447,0.48975853,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204418649,0.60529874,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204418848,0.62854669,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204419049,0.57978816,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204419250,0.62855241,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204419447,0.62855237,109550.0,109540.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1761204419850,0.00524,109520.0,109500.0,0.11439071]
["bitfinex-derivatives","BTCF0:USTF0",1761204420051,0.55572021,109510.0,109500.0,0.1981883]
["bitfinex-derivatives","BTCF0:USTF0",1761204420251,0.58899816,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761204420451,0.6215077,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761204420653,0.6114777,109510.0,109500.0,0.1337122]
["bitfinex-derivatives","BTCF0:USTF0",1761204420858,0.6114777,109510.0,109500.0,0.1753822]
["bitfinex-derivatives","BTCF0:USTF0",1761204421059,0.42299795,109510.0,109500.0,1.05836241]
["bitfinex-derivatives","BTCF0:USTF0",1761204421255,0.3608,109510.0,109500.0,1.05836241]
["bitfinex-derivatives","BTCF0:USTF0",1761204421459,0.3608,109510.0,109500.0,1.01836241]
["bitfinex-derivatives","BTCF0:USTF0",1761204421758,0.46342795,109520.0,109510.0,0.1708079]
["bitfinex-derivatives","BTCF0:USTF0",1761204422058,0.44018,109520.0,109510.0,0.1708079]
["bitfinex-derivatives","BTCF0:USTF0",1761204422263,0.44018,109520.0,109510.0,0.5708079]
["bitfinex-derivatives","BTCF0:USTF0",1761204425462,0.44218,109520.0,109510.0,0.5936179]
["bitfinex-derivatives","BTCF0:USTF0",1761204425960,0.40175,109520.0,109510.0,0.5936179]
["bitfinex-derivatives","BTCF0:USTF0",1761204426160,0.41655749,109530.0,109520.0,0.1936095]
["bitfinex-derivatives","BTCF0:USTF0",1761204426161,0.38404795,109530.0,109520.0,0.1936095]
["bitfinex-derivatives","BTCF0:USTF0",1761204426363,0.3608,109530.0,109520.0,0.5209695]
["bitfinex-derivatives","BTCF0:USTF0",1761204427063,0.41655749,109540.0,109530.0,0.1936012]
["bitfinex-derivatives","BTCF0:USTF0",1761204427263,0.39330954,109540.0,109530.0,0.1936012]
["bitfinex-derivatives","BTCF0:USTF0",1761204427658,0.49593749,109550.0,109540.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1761204427857,0.48894409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204429363,0.40956409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204429564,0.44851409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204430455,0.48894409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204432365,0.12814409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204433164,0.12814409,109550.0,109540.0,0.8817128]
["bitfinex-derivatives","BTCF0:USTF0",1761204433367,0.08771409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204433868,0.08771409,109550.0,109540.0,0.9209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204434672,0.04876409,109550.0,109540.0,0.9209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204437167,0.04876409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204437563,0.12814409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204440770,0.04876409,109550.0,109540.0,0.5209128]
["bitfinex-derivatives","BTCF0:USTF0",1761204442378,0.04876409,109550.0,109540.0,1.06531459]
["bitfinex-derivatives","BTCF0:USTF0",1761204442379,0.03245962,109550.0,109540.0,1.06531459]
["bitfinex-derivatives","BTCF0:USTF0",1761204442571,0.03122371,109550.0,109540.0,1.06531459]
["bitfinex-derivatives","BTCF0:USTF0",1761204442776,0.3608,109560.0,109550.0,0.1872344]
["bitfinex-derivatives","BTCF0:USTF0",1761204444478,0.43351,109560.0,109550.0,0.1872344]
["bitfinex-derivatives","BTCF0:USTF0",1761204444674,0.54901476,109560.0,109550.0,0.1872344]
["bitfinex-derivatives","BTCF0:USTF0",1761204444874,0.57226271,109560.0,109550.0,0.1872344]
["bitfinex-derivatives","BTCF0:USTF0",1761204445181,0.57226271,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204445679,0.59659418,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204446270,0.48108942,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204446472,0.57334623,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204446675,0.59659418,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204447888,0.48108942,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204448079,0.57334623,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204448282,0.59659418,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204449582,0.59659418,109560.0,109550.0,0.31851445]
["bitfinex-derivatives","BTCF0:USTF0",1761204450691,0.59659418,109560.0,109550.0,0.20300969]
["bitfinex-derivatives","BTCF0:USTF0",1761204450987,0.59659418,109560.0,109550.0,0.31851445]
["bitfinex-derivatives","BTCF0:USTF0",1761204451588,0.48108942,109560.0,109550.0,0.31851445]
["bitfinex-derivatives","BTCF0:USTF0",1761204451890,0.45784147,109560.0,109550.0,0.31851445]
["bitfinex-derivatives","BTCF0:USTF0",1761204452187,0.21254623,109560.0,109550.0,0.31851445]
["bitfinex-derivatives","BTCF0:USTF0",1761204452790,0.21254623,109560.0,109550.0,0.67931445]
["bitfinex-derivatives","BTCF0:USTF0",1761204452985,0.02433147,109560.0,109550.0,1.07931445]
["bitfinex-derivatives","BTCF0:USTF0",1761204454188,0.001,109560.0,109550.0,1.07931445]
["bitfinex-derivatives","BTCF0:USTF0",1761204454391,0.15143476,109560.0,109550.0,0.96380969]
["bitfinex-derivatives","BTCF0:USTF0",1761204454683,0.001,109560.0,109550.0,1.07931445]
["bitfinex-derivatives","BTCF0:USTF0",1761204456090,0.57111623,109570.0,109560.0,0.1818561]
["bitfinex-derivatives","BTCF0:USTF0",1761204456280,0.59436418,109570.0,109560.0,0.5078961]
["bitfinex-derivatives","BTCF0:USTF0",1761204457297,0.59436418,109570.0,109560.0,0.62340086]
["bitfinex-derivatives","BTCF0:USTF0",1761204457796,0.59258423,109570.0,109560.0,0.62340086]
["bitfinex-derivatives","BTCF0:USTF0",1761204458093,0.59258423,109570.0,109560.0,0.5078961]
["bitfinex-derivatives","BTCF0:USTF0",1761204458287,0.59258423,109570.0,109560.0,0.62340086]
["bitfinex-derivatives","BTCF0:USTF0",1761204458487,0.47707947,109570.0,109560.0,0.62340086]
["bitfinex-derivatives","BTCF0:USTF0",1761204458689,0.38514079,109570.0,109560.0,0.5078961]
["bitfinex-derivatives","BTCF0:USTF0",1761204458988,0.02434079,109570.0,109560.0,0.73890562]
["bitfinex-derivatives","BTCF0:USTF0",1761204461396,0.02634079,109570.0,109560.0,0.73890562]
["bitfinex-derivatives","BTCF0:USTF0",1761204461696,0.02634079,109570.0,109560.0,1.09970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204463494,0.02634079,109570.0,109560.0,1.14970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204463696,0.02634079,109570.0,109560.0,1.09970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204463891,0.02634079,109570.0,109560.0,0.8686961]
["bitfinex-derivatives","BTCF0:USTF0",1761204464097,0.02634079,109570.0,109560.0,1.09970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204464291,0.02634079,109570.0,109560.0,1.13970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204465900,0.02634079,109570.0,109560.0,1.14970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204466100,0.02634079,109570.0,109560.0,1.54970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204467500,0.02634079,109570.0,109560.0,1.53970562]
["bitfinex-derivatives","BTCF0:USTF0",1761204468399,0.62208432,109590.0,109580.0,0.1818395]
["bitfinex-derivatives","BTCF0:USTF0",1761204468594,0.62208432,109590.0,109580.0,0.62282426]
["bitfinex-derivatives","BTCF0:USTF0",1761204469205,0.62208432,109590.0,109580.0,0.5073195]
["bitfinex-derivatives","BTCF0:USTF0",1761204469399,1.13758908,109590.0,109580.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761204469702,1.14761908,109590.0,109580.0,0.4166295]
["bitfinex-derivatives","BTCF0:USTF0",1761204469901,1.14761908,109590.0,109580.0,0.4516295]
["bitfinex-derivatives","BTCF0:USTF0",1761204470088,1.03211432,109590.0,109580.0,0.4857095]
["bitfinex-derivatives","BTCF0:USTF0",1761204471704,1.02208432,109590.0,109580.0,0.5072395]
["bitfinex-derivatives","BTCF0:USTF0",1761204474994,0.00649,109580.0,109570.0,0.1253651]
["bitfinex-derivatives","BTCF0:USTF0",1761204475196,0.70047673,109580.0,109570.0,0.4165551]
["bitfinex-derivatives","BTCF0:USTF0",1761204475405,1.12193541,109580.0,109570.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761204476805,1.12193541,109580.0,109570.0,0.4165176]
["bitfinex-derivatives","BTCF0:USTF0",1761204476998,1.12193541,109580.0,109570.0,0.4870876]
["bitfinex-derivatives","BTCF0:USTF0",1761204478005,1.12193541,109580.0,109570.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1761204478303,1.12193541,109580.0,109570.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761204478606,1.12193541,109580.0,109570.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1761204478909,1.17061629,109580.0,109570.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1761204479207,1.17061629,109580.0,109570.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1761204479404,1.17061629,109580.0,109570.0,0.4185175]
["bitfinex-derivatives","BTCF0:USTF0",1761204479602,1.17061629,109580.0,109570.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1761204481808,1.17061629,109580.0,109570.0,0.4526476]
["bitfinex-derivatives","BTCF0:USTF0",1761204482113,1.17061629,109580.0,109570.0,0.4870876]
["bitfinex-derivatives","BTCF0:USTF0",1761204482414,1.17061629,109580.0,109570.0,0.5068176]
["bitfinex-derivatives","BTCF0:USTF0",1761204483413,1.12193541,109580.0,109570.0,0.5068176]
["bitfinex-derivatives","BTCF0:USTF0",1761204484417,1.17061629,109580.0,109570.0,0.5068176]
["bitfinex-derivatives","BTCF0:USTF0",1761204484806,1.11544541,109580.0,109570.0,0.5068176]
["bitfinex-derivatives","BTCF0:USTF0",1761204486009,1.11544541,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204486010,1.61463105,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204486211,1.46662908,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204486911,1.06662908,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204487104,1.18213384,109580.0,109560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1761204487410,0.7125675,109570.0,109550.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1761204487609,0.66148952,109560.0,109550.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1761204487812,0.6829482,109560.0,109550.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1761204489710,0.06968,109540.0,109530.0,0.22873541]
["bitfinex-derivatives","BTCF0:USTF0",1761204489917,0.18518476,109540.0,109530.0,0.55377541]
["bitfinex-derivatives","BTCF0:USTF0",1761204490213,0.54598476,109540.0,109530.0,0.55377541]
["bitfinex-derivatives","BTCF0:USTF0",1761204490416,0.56744344,109540.0,109530.0,0.55377541]
["bitfinex-derivatives","BTCF0:USTF0",1761204490715,0.56744344,109540.0,109530.0,0.66928017]
["bitfinex-derivatives","BTCF0:USTF0",1761204491013,0.56744344,109540.0,109530.0,0.67028017]
["bitfinex-derivatives","BTCF0:USTF0",1761204492016,0.20664344,109540.0,109530.0,0.67028017]
["bitfinex-derivatives","BTCF0:USTF0",1761204492216,0.18518476,109540.0,109530.0,0.67028017]
["bitfinex-derivatives","BTCF0:USTF0",1761204492416,0.56744344,109550.0,109540.0,0.1795625]
["bitfinex-derivatives","BTCF0:USTF0",1761204492612,0.56744344,109550.0,109540.0,0.29506726]
["bitfinex-derivatives","BTCF0:USTF0",1761204492918,0.56744344,109550.0,109540.0,0.1795625]
["bitfinex-derivatives","BTCF0:USTF0",1761204493118,0.56744344,109550.0,109540.0,0.19384065]
["bitfinex-derivatives","BTCF0:USTF0",1761204493720,0.56744344,109550.0,109540.0,0.19584065]
["bitfinex-derivatives","BTCF0:USTF0",1761204495608,0.56744344,109550.0,109540.0,0.19384065]
["bitfinex-derivatives","BTCF0:USTF0",1761204497117,0.56744344,109550.0,109540.0,0.30934541]
["bitfinex-derivatives","BTCF0:USTF0",1761204497318,0.54598476,109550.0,109540.0,0.30934541]
["bitfinex-derivatives","BTCF0:USTF0",1761204497618,0.5673357,109550.0,109540.0,0.30934541]
["bitfinex-derivatives","BTCF0:USTF0",1761204497820,0.5673357,109550.0,109540.0,0.70934541]
["bitfinex-derivatives","BTCF0:USTF0",1761204498411,0.54598476,109550.0,109540.0,0.70934541]
["bitfinex-derivatives","BTCF0:USTF0",1761204498820,0.43048,109550.0,109540.0,0.59384065]
["bitfinex-derivatives","BTCF0:USTF0",1761204501415,0.38215259,109560.0,109550.0,0.0912542]
["bitfinex-derivatives","BTCF0:USTF0",1761204501620,0.39588,109560.0,109550.0,0.62000123]
["bitfinex-derivatives","BTCF0:USTF0",1761204502020,0.39588,109560.0,109550.0,0.5044742]
["bitfinex-derivatives","BTCF0:USTF0",1761204502523,0.3608,109560.0,109550.0,0.9064742]
["bitfinex-derivatives","BTCF0:USTF0",1761204503425,0.3608,109560.0,109550.0,0.9044742]
["bitfinex-derivatives","BTCF0:USTF0",1761204505125,0.3618,109560.0,109550.0,0.9044742]
["bitfinex-derivatives","BTCF0:USTF0",1761204505519,0.3618,109560.0,109550.0,1.02000123]
["bitfinex-derivatives","BTCF0:USTF0",1761204505725,0.001,109560.0,109550.0,1.02000123]
["bitfinex-derivatives","BTCF0:USTF0",1761204505925,0.001,109560.0,109550.0,1.38080123]
["bitfinex-derivatives","BTCF0:USTF0",1761204507524,0.43201259,109580.0,109570.0,0.1643575]
["bitfinex-derivatives","BTCF0:USTF0",1761204507724,0.41066,109580.0,109570.0,0.4892775]
["bitfinex-derivatives","BTCF0:USTF0",1761204508325,0.5180789,109590.0,109580.0,0.1078193]
["bitfinex-derivatives","BTCF0:USTF0",1761204508625,0.49672631,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204508829,0.44796652,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204509725,0.56349355,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204509925,0.58484614,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204513331,0.46931911,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204513630,0.56349355,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204513927,0.58484614,109590.0,109580.0,0.1643493]
["bitfinex-derivatives","BTCF0:USTF0",1761204514730,0.70037317,109590.0,109570.0,0.1643536]
["bitfinex-derivatives","BTCF0:USTF0",1761204515030,0.52618703,109580.0,109570.0,0.1643536]
["bitfinex-derivatives","BTCF0:USTF0",1761204515221,0.54753962,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204517032,0.58004614,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204519337,0.54753962,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204519631,0.43201259,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204519832,0.41066,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204520033,0.52618703,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204520241,0.54753962,109580.0,109570.0,0.4892336]
["bitfinex-derivatives","BTCF0:USTF0",1761204524135,0.58932614,109580.0,109560.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761204524340,0.52618703,109570.0,109560.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761204524547,0.54753962,109570.0,109560.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761204525127,0.54753962,109570.0,109560.0,0.489206]
["bitfinex-derivatives","BTCF0:USTF0",1761204525332,0.54753962,109570.0,109560.0,0.490206]
["bitfinex-derivatives","BTCF0:USTF0",1761204526838,0.43201259,109570.0,109560.0,0.890206]
["bitfinex-derivatives","BTCF0:USTF0",1761204527039,0.02493,109570.0,109560.0,0.890206]
["bitfinex-derivatives","BTCF0:USTF0",1761204527237,0.02593,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204527627,0.38673,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204528032,0.02593,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204528338,0.41112697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204528526,0.05032697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204528931,0.41112697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204529137,0.05032697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204529630,0.07525697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204530632,0.43605697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204530938,0.07525697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204533140,0.05032697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204533342,0.02593,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204535136,0.05032697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204537041,0.02593,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204537240,0.05032697,109570.0,109560.0,0.889206]
["bitfinex-derivatives","BTCF0:USTF0",1761204538342,0.02539697,109570.0,109560.0,1.250006]
["bitfinex-derivatives","BTCF0:USTF0",1761204538539,0.001,109570.0,109560.0,1.41553303]
["bitfinex-derivatives","BTCF0:USTF0",1761204539542,0.001,109570.0,109560.0,1.300006]
["bitfinex-derivatives","BTCF0:USTF0",1761204540645,0.001,109570.0,109560.0,1.540006]
["bitfinex-derivatives","BTCF0:USTF0",1761204540848,0.001,109570.0,109560.0,1.300006]
["bitfinex-derivatives","BTCF0:USTF0",1761204542243,0.001,109570.0,109560.0,1.70553303]
["bitfinex-derivatives","BTCF0:USTF0",1761204542444,0.02439697,109580.0,109570.0,0.1653599]
["bitfinex-derivatives","BTCF0:USTF0",1761204543243,0.02439697,109580.0,109570.0,0.93168693]
["bitfinex-derivatives","BTCF0:USTF0",1761204543639,0.02439697,109580.0,109570.0,0.92168693]
["bitfinex-derivatives","BTCF0:USTF0",1761204544337,0.06170666,109590.0,109580.0,0.1653516]
["bitfinex-derivatives","BTCF0:USTF0",1761204544544,0.06170666,109590.0,109580.0,1.24647863]
["bitfinex-derivatives","BTCF0:USTF0",1761204545040,0.06170666,109590.0,109580.0,0.9009516]
["bitfinex-derivatives","BTCF0:USTF0",1761204545747,0.06170666,109590.0,109580.0,1.30647863]
["bitfinex-derivatives","BTCF0:USTF0",1761204546047,0.06170666,109590.0,109580.0,0.9009516]
["bitfinex-derivatives","BTCF0:USTF0",1761204546243,0.02920014,109590.0,109580.0,0.9009516]
["bitfinex-derivatives","BTCF0:USTF0",1761204546448,0.001,109590.0,109580.0,1.41647863]
["bitfinex-derivatives","BTCF0:USTF0",1761204546841,0.39330652,109600.0,109590.0,0.1653433]
["bitfinex-derivatives","BTCF0:USTF0",1761204547747,0.03250652,109600.0,109590.0,0.28087033]
["bitfinex-derivatives","BTCF0:USTF0",1761204547947,0.08126631,109600.0,109590.0,0.29502899]
["bitfinex-derivatives","BTCF0:USTF0",1761204548149,0.03250652,109600.0,109590.0,0.29502899]
["bitfinex-derivatives","BTCF0:USTF0",1761204549047,0.03250652,109600.0,109590.0,0.18050196]
["bitfinex-derivatives","BTCF0:USTF0",1761204549648,0.03250652,109600.0,109590.0,0.17950196]
["bitfinex-derivatives","BTCF0:USTF0",1761204549850,0.03350652,109600.0,109590.0,0.17950196]
["bitfinex-derivatives","BTCF0:USTF0",1761204550046,0.03350652,109600.0,109590.0,0.59030196]
["bitfinex-derivatives","BTCF0:USTF0",1761204550349,0.001,109600.0,109590.0,0.98582899]
["bitfinex-derivatives","BTCF0:USTF0",1761204550647,0.001,109600.0,109590.0,0.70582899]
["bitfinex-derivatives","BTCF0:USTF0",1761204551050,0.001,109600.0,109590.0,1.10582899]
["bitfinex-derivatives","BTCF0:USTF0",1761204551246,0.001,109600.0,109590.0,1.22135602]
["bitfinex-derivatives","BTCF0:USTF0",1761204551449,0.44341979,109620.0,109610.0,0.1653266]
["bitfinex-derivatives","BTCF0:USTF0",1761204551640,0.55894682,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204551843,0.53153962,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204552041,0.41601259,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204552241,0.51018703,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204552441,0.53153962,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204552749,0.53153962,109620.0,109610.0,0.4920866]
["bitfinex-derivatives","BTCF0:USTF0",1761204553050,0.41601259,109620.0,109610.0,0.4920866]
["bitfinex-derivatives","BTCF0:USTF0",1761204553363,0.39466,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204553649,0.39466,109620.0,109610.0,0.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1761204554151,0.51018703,109620.0,109610.0,0.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1761204554348,0.53153962,109620.0,109610.0,0.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1761204554950,0.41601259,109620.0,109610.0,0.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1761204555153,0.51118703,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204555346,0.53253962,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204555651,0.41701259,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204555856,0.39566,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204556147,0.3618,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204556545,0.37773,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204556851,0.37773,109620.0,109610.0,0.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1761204557042,0.39466,109620.0,109610.0,0.4910866]
["bitfinex-derivatives","BTCF0:USTF0",1761204558149,0.39466,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204558355,0.39566,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204558650,0.15024051,109620.0,109610.0,0.60546711]
["bitfinex-derivatives","BTCF0:USTF0",1761204558949,0.51104051,109620.0,109610.0,0.60546711]
["bitfinex-derivatives","BTCF0:USTF0",1761204559254,0.5323931,109620.0,109610.0,0.60546711]
["bitfinex-derivatives","BTCF0:USTF0",1761204559450,0.5323931,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204559955,0.64777361,109620.0,109610.0,0.4900866]
["bitfinex-derivatives","BTCF0:USTF0",1761204561741,1.17080412,109620.0,109600.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1761204562053,0.03386,109600.0,109590.0,0.17950196]
["bitfinex-derivatives","BTCF0:USTF0",1761204562253,0.51004051,109600.0,109590.0,0.50414196]
["bitfinex-derivatives","BTCF0:USTF0",1761204562450,0.62542102,109600.0,109590.0,0.50414196]
["bitfinex-derivatives","BTCF0:USTF0",1761204562649,0.51004051,109600.0,109590.0,0.50414196]
["bitfinex-derivatives","BTCF0:USTF0",1761204562951,0.62542102,109600.0,109590.0,0.50414196]
["bitfinex-derivatives","BTCF0:USTF0",1761204563854,1.02542102,109600.0,109590.0,0.4899833]
["bitfinex-derivatives","BTCF0:USTF0",1761204564252,1.02854102,109600.0,109580.0,0.1561585]
["bitfinex-derivatives","BTCF0:USTF0",1761204564555,0.49774051,109590.0,109580.0,0.1561585]
["bitfinex-derivatives","BTCF0:USTF0",1761204564848,0.49774051,109590.0,109580.0,0.4807985]
["bitfinex-derivatives","BTCF0:USTF0",1761204565354,0.49774051,109590.0,109580.0,0.60974054]
["bitfinex-derivatives","BTCF0:USTF0",1761204565355,0.13694051,109590.0,109580.0,0.60974054]
["bitfinex-derivatives","BTCF0:USTF0",1761204565853,0.49774051,109590.0,109580.0,0.60974054]
["bitfinex-derivatives","BTCF0:USTF0",1761204567751,0.49774051,109600.0,109590.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1761204568055,0.49774051,109600.0,109590.0,0.26943381]
["bitfinex-derivatives","BTCF0:USTF0",1761204568258,0.49774051,109600.0,109590.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1761204568259,0.61312102,109600.0,109590.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1761204569553,0.38236,109610.0,109600.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1761204569756,0.01078,109610.0,109600.0,0.59406551]
["bitfinex-derivatives","BTCF0:USTF0",1761204569951,0.49774051,109620.0,109610.0,0.1540366]
["bitfinex-derivatives","BTCF0:USTF0",1761204571461,0.61312102,109620.0,109610.0,0.1540366]
["bitfinex-derivatives","BTCF0:USTF0",1761204573355,0.3608,109620.0,109610.0,0.26941711]
["bitfinex-derivatives","BTCF0:USTF0",1761204573558,0.43591979,109630.0,109620.0,0.1540283]
["bitfinex-derivatives","BTCF0:USTF0",1761204573856,0.43591979,109630.0,109620.0,0.4786683]
["bitfinex-derivatives","BTCF0:USTF0",1761204573857,0.5513003,109630.0,109620.0,0.4786683]
["bitfinex-derivatives","BTCF0:USTF0",1761204574053,0.50254051,109630.0,109620.0,0.4786683]
["bitfinex-derivatives","BTCF0:USTF0",1761204574254,0.5513003,109630.0,109620.0,0.4786683]
["bitfinex-derivatives","BTCF0:USTF0",1761204574455,0.38716,109630.0,109620.0,0.49178671]
["bitfinex-derivatives","BTCF0:USTF0",1761204574651,0.38716,109630.0,109620.0,0.60716722]
["bitfinex-derivatives","BTCF0:USTF0",1761204574857,0.50254051,109630.0,109620.0,0.49178671]
["bitfinex-derivatives","BTCF0:USTF0",1761204575362,0.38716,109630.0,109620.0,0.49178671]
["bitfinex-derivatives","BTCF0:USTF0",1761204575562,0.50254051,109630.0,109620.0,0.49178671]
["bitfinex-derivatives","BTCF0:USTF0",1761204575762,0.50254051,109630.0,109620.0,0.46844671]
["bitfinex-derivatives","BTCF0:USTF0",1761204575763,0.9513003,109630.0,109620.0,0.46844671]
["bitfinex-derivatives","BTCF0:USTF0",1761204576362,0.9513003,109630.0,109620.0,0.49174671]
["bitfinex-derivatives","BTCF0:USTF0",1761204581767,0.9513003,109630.0,109620.0,0.4786283]
["bitfinex-derivatives","BTCF0:USTF0",1761204582259,0.9513003,109630.0,109620.0,0.4917944]
["bitfinex-derivatives","BTCF0:USTF0",1761204582567,0.86844513,109630.0,109620.0,0.4917944]
["bitfinex-derivatives","BTCF0:USTF0",1761204582762,0.93506585,109630.0,109620.0,0.4917944]
["bitfinex-derivatives","BTCF0:USTF0",1761204584364,0.69920615,109630.0,109620.0,0.1540283]
["bitfinex-derivatives","BTCF0:USTF0",1761204584570,1.09920615,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204584766,0.98382564,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204585772,0.93506585,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204591585,0.98382564,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204592281,0.93506585,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204592786,0.98382564,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204593286,0.93506585,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204594289,1.05044636,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204594490,0.93506585,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204597490,1.05044636,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204597692,1.09920615,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204597991,0.98382564,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204598190,1.09920615,109630.0,109620.0,0.4785883]
["bitfinex-derivatives","BTCF0:USTF0",1761204599197,1.09920615,109630.0,109620.0,0.1540283]
["bitfinex-derivatives","BTCF0:USTF0",1761204599401,0.71668081,109630.0,109610.0,0.16870805]
["bitfinex-derivatives","BTCF0:USTF0",1761204599597,0.63367198,109620.0,109610.0,0.16870805]
["bitfinex-derivatives","BTCF0:USTF0",1761204599899,0.68243177,109620.0,109610.0,0.4797615]
["bitfinex-derivatives","BTCF0:USTF0",1761204600290,0.68243177,109620.0,109610.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761204600493,0.45167075,109620.0,109610.0,0.4797666]
["bitfinex-derivatives","BTCF0:USTF0",1761204600792,0.04211096,109620.0,109610.0,0.59514711]
["bitfinex-derivatives","BTCF0:USTF0",1761204600988,0.36558,109620.0,109610.0,0.99514711]
["bitfinex-derivatives","BTCF0:USTF0",1761204601185,0.36558,109620.0,109610.0,0.4797666]
["bitfinex-derivatives","BTCF0:USTF0",1761204601186,0.37036,109620.0,109610.0,0.4797666]
["bitfinex-derivatives","BTCF0:USTF0",1761204601902,0.44691075,109630.0,109610.0,0.80213918]
["bitfinex-derivatives","BTCF0:USTF0",1761204602198,0.45647075,109630.0,109620.0,0.1549483]
["bitfinex-derivatives","BTCF0:USTF0",1761204602404,0.45647075,109630.0,109620.0,0.38570932]
["bitfinex-derivatives","BTCF0:USTF0",1761204602405,0.3656,109630.0,109620.0,0.38570932]
["bitfinex-derivatives","BTCF0:USTF0",1761204602702,0.03735096,109630.0,109620.0,1.38650932]
["bitfinex-derivatives","BTCF0:USTF0",1761204603098,0.03255096,109630.0,109620.0,1.38650932]
["bitfinex-derivatives","BTCF0:USTF0",1761204603293,0.08132123,109640.0,109630.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1761204603506,0.08132123,109640.0,109630.0,1.00560051]
["bitfinex-derivatives","BTCF0:USTF0",1761204603799,0.03256144,109640.0,109630.0,0.59480051]
["bitfinex-derivatives","BTCF0:USTF0",1761204604105,0.03256144,109640.0,109630.0,1.40560051]
["bitfinex-derivatives","BTCF0:USTF0",1761204604600,0.52143937,109670.0,109660.0,0.1050951]
["bitfinex-derivatives","BTCF0:USTF0",1761204604800,0.55555356,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204605104,0.44017305,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204605505,0.55555356,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204605707,0.55555356,109670.0,109660.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1761204606099,0.55555356,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204606300,0.37038,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204606504,0.55077356,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204607306,0.48576051,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204607706,0.48098051,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204608104,0.52973408,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204608407,0.16893408,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204608604,0.52973408,109670.0,109660.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1761204608808,0.52973408,109670.0,109660.0,0.07715387]
["bitfinex-derivatives","BTCF0:USTF0",1761204608809,0.65467459,109670.0,109660.0,0.07715387]
["bitfinex-derivatives","BTCF0:USTF0",1761204609101,0.65466222,109670.0,109660.0,0.40159387]
["bitfinex-derivatives","BTCF0:USTF0",1761204609703,0.4239012,109670.0,109660.0,0.40159387]
["bitfinex-derivatives","BTCF0:USTF0",1761204609902,0.53928171,109670.0,109660.0,0.40159387]
["bitfinex-derivatives","BTCF0:USTF0",1761204610106,0.53928171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204610303,0.4239012,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204610505,0.53450171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204610708,0.52972171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204611414,0.65466222,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204612003,0.53928171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204613315,0.52972171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204613816,0.53928171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204614220,0.4239012,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204614516,0.53928171,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204619309,0.52972171,109670.0,109660.0,0.89275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204619619,0.4239012,109670.0,109660.0,0.89275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204619806,0.53928171,109670.0,109660.0,0.89275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204620717,0.53918539,109670.0,109660.0,0.89275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204621713,0.4239012,109670.0,109660.0,0.89275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204622018,0.53918539,109670.0,109660.0,0.89275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204624822,0.53918539,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204626122,0.49044419,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204627722,0.37516,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204627924,0.49044419,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204628424,0.53918539,109670.0,109660.0,0.49275897]
["bitfinex-derivatives","BTCF0:USTF0",1761204629428,0.49044419,109670.0,109660.0,0.16831897]
["bitfinex-derivatives","BTCF0:USTF0",1761204629721,0.89044419,109670.0,109660.0,0.49259897]
["bitfinex-derivatives","BTCF0:USTF0",1761204630022,0.95545724,109670.0,109660.0,0.49259897]
["bitfinex-derivatives","BTCF0:USTF0",1761204630413,0.89044419,109670.0,109660.0,0.16831897]
["bitfinex-derivatives","BTCF0:USTF0",1761204630614,0.95396677,109670.0,109650.0,0.1487386]
["bitfinex-derivatives","BTCF0:USTF0",1761204630912,0.66594143,109660.0,109650.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761204631117,0.67594143,109660.0,109650.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761204631318,1.07594143,109660.0,109640.0,0.16133131]
["bitfinex-derivatives","BTCF0:USTF0",1761204631519,0.64968335,109650.0,109640.0,0.48557131]
["bitfinex-derivatives","BTCF0:USTF0",1761204631821,0.64968335,109650.0,109630.0,0.1274349]
["bitfinex-derivatives","BTCF0:USTF0",1761204632021,0.53436309,109640.0,109630.0,0.48583542]
["bitfinex-derivatives","BTCF0:USTF0",1761204633217,0.56684698,109640.0,109630.0,0.48583542]
["bitfinex-derivatives","BTCF0:USTF0",1761204636727,0.08598279,109640.0,109630.0,0.48583542]
["bitfinex-derivatives","BTCF0:USTF0",1761204636936,0.44200279,109650.0,109640.0,0.1476617]
["bitfinex-derivatives","BTCF0:USTF0",1761204637531,1.07442728,109650.0,109630.0,0.07041052]
["bitfinex-derivatives","BTCF0:USTF0",1761204637732,0.51810299,109640.0,109630.0,0.04909052]
["bitfinex-derivatives","BTCF0:USTF0",1761204637927,0.51810299,109640.0,109630.0,0.07041052]
["bitfinex-derivatives","BTCF0:USTF0",1761204638530,0.51810299,109640.0,109630.0,0.1487593]
["bitfinex-derivatives","BTCF0:USTF0",1761204639738,0.51810299,109640.0,109630.0,0.16136944]
["bitfinex-derivatives","BTCF0:USTF0",1761204642041,0.51810299,109640.0,109630.0,0.1487593]
["bitfinex-derivatives","BTCF0:USTF0",1761204642535,0.48564419,109640.0,109630.0,0.1487593]
["bitfinex-derivatives","BTCF0:USTF0",1761204642731,0.48564419,109640.0,109630.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1761204642932,0.48564419,109640.0,109630.0,0.1274401]
["bitfinex-derivatives","BTCF0:USTF0",1761204643237,0.48564419,109640.0,109630.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1761204643937,0.48564419,109640.0,109630.0,0.16162254]
["bitfinex-derivatives","BTCF0:USTF0",1761204644941,0.48564419,109640.0,109630.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1761204646539,0.48564419,109640.0,109630.0,0.16127599]
["bitfinex-derivatives","BTCF0:USTF0",1761204647141,0.48564419,109640.0,109630.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761204647346,0.51810299,109640.0,109630.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761204647941,0.51810299,109640.0,109630.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1761204648736,0.48564419,109640.0,109630.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1761204650736,0.4419777,109650.0,109640.0,0.1476617]
["bitfinex-derivatives","BTCF0:USTF0",1761204650737,0.51810299,109650.0,109640.0,0.1476617]
["bitfinex-derivatives","BTCF0:USTF0",1761204651042,0.37036,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204651842,0.48564419,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204652245,0.4028188,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204652744,0.48564419,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204653046,0.51810299,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204653434,0.4028188,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204653941,0.51810299,109650.0,109640.0,0.4719417]
["bitfinex-derivatives","BTCF0:USTF0",1761204658447,0.51810299,109650.0,109640.0,0.58722589]
["bitfinex-derivatives","BTCF0:USTF0",1761204658448,0.0324588,109650.0,109640.0,0.58722589]
["bitfinex-derivatives","BTCF0:USTF0",1761204659444,0.0324588,109650.0,109640.0,1.19802589]
["bitfinex-derivatives","BTCF0:USTF0",1761204659747,0.0324588,109650.0,109640.0,1.34802589]
["bitfinex-derivatives","BTCF0:USTF0",1761204659948,0.0324588,109650.0,109640.0,1.2327417]
["bitfinex-derivatives","BTCF0:USTF0",1761204660149,0.0324588,109650.0,109640.0,1.34802589]
["bitfinex-derivatives","BTCF0:USTF0",1761204660448,0.0324588,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204660748,0.0811777,109660.0,109650.0,0.26406759]
["bitfinex-derivatives","BTCF0:USTF0",1761204661043,0.0324588,109660.0,109650.0,0.62486759]
["bitfinex-derivatives","BTCF0:USTF0",1761204661246,0.0420188,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204661752,0.0372388,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204661951,0.4028188,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204662258,0.53436309,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204662442,0.96683616,109660.0,109650.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761204662641,0.96683616,109660.0,109640.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1761204662642,0.93436309,109660.0,109640.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1761204662842,0.51811608,109650.0,109640.0,0.4723373]
["bitfinex-derivatives","BTCF0:USTF0",1761204663546,0.48564419,109650.0,109640.0,0.4723373]
["bitfinex-derivatives","BTCF0:USTF0",1761204663744,1.00092838,109650.0,109640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761204663951,1.03340027,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204664248,0.96683498,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204664448,0.96683498,109650.0,109640.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1761204664841,0.96683498,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204665045,0.91811608,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204666154,0.96683498,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204666849,0.56683498,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204667654,0.45155079,109650.0,109640.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761204667855,0.03247189,109650.0,109640.0,1.39842599]
["bitfinex-derivatives","BTCF0:USTF0",1761204668063,0.44677756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204668251,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204669752,0.04203866,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204670056,0.56684175,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204670259,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204671554,0.09075756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204671758,0.40283866,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204672158,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204672561,0.40283866,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204673659,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204674662,0.40283866,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204675063,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204675263,0.40283866,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204675762,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204676961,0.40283866,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204677561,0.45155756,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204678663,0.96684175,109660.0,109650.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1761204678864,0.93436309,109660.0,109650.0,0.4287834]
["bitfinex-derivatives","BTCF0:USTF0",1761204679563,0.93436309,109660.0,109650.0,0.4498134]
["bitfinex-derivatives","BTCF0:USTF0",1761204680065,0.93436309,109660.0,109650.0,0.4287834]
["bitfinex-derivatives","BTCF0:USTF0",1761204680260,0.96543724,109660.0,109640.0,0.1040136]
["bitfinex-derivatives","BTCF0:USTF0",1761204680466,0.5343951,109650.0,109640.0,0.4152936]
["bitfinex-derivatives","BTCF0:USTF0",1761204680665,0.64967929,109650.0,109640.0,0.0911736]
["bitfinex-derivatives","BTCF0:USTF0",1761204680864,0.64967929,109650.0,109640.0,0.4152936]
["bitfinex-derivatives","BTCF0:USTF0",1761204681064,0.5343951,109650.0,109640.0,0.4152936]
["bitfinex-derivatives","BTCF0:USTF0",1761204682068,0.5343951,109650.0,109640.0,0.4594136]
["bitfinex-derivatives","BTCF0:USTF0",1761204682266,0.5343951,109650.0,109640.0,0.4729036]
["bitfinex-derivatives","BTCF0:USTF0",1761204682467,1.36504838,109650.0,109620.0,0.1481518]
["bitfinex-derivatives","BTCF0:USTF0",1761204682670,0.48574899,109630.0,109620.0,0.4722718]
["bitfinex-derivatives","BTCF0:USTF0",1761204682862,0.48574899,109630.0,109620.0,0.4839034]
["bitfinex-derivatives","BTCF0:USTF0",1761204686070,0.37036,109630.0,109620.0,0.4839034]
["bitfinex-derivatives","BTCF0:USTF0",1761204686372,0.48574899,109630.0,109620.0,0.59929239]
["bitfinex-derivatives","BTCF0:USTF0",1761204686665,0.48574899,109630.0,109620.0,0.4839034]
["bitfinex-derivatives","BTCF0:USTF0",1761204687079,0.01434,109620.0,109600.0,0.02460277]
["bitfinex-derivatives","BTCF0:USTF0",1761204687264,0.01434,109620.0,109590.0,0.04730245]
["bitfinex-derivatives","BTCF0:USTF0",1761204687265,1.28605798,109610.0,109590.0,0.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1761204687573,0.60113798,109600.0,109590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761204687976,0.60113798,109600.0,109590.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761204688472,0.60113798,109600.0,109590.0,0.4732934]
["bitfinex-derivatives","BTCF0:USTF0",1761204688674,0.51467229,109600.0,109590.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761204691275,0.51467229,109600.0,109590.0,0.39365037]
["bitfinex-derivatives","BTCF0:USTF0",1761204691474,0.51467229,109600.0,109590.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761204694077,0.51467229,109600.0,109590.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761204694278,0.51467229,109600.0,109590.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1761204694877,0.51467229,109600.0,109590.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1761204695371,0.51467229,109600.0,109590.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1761204696481,0.51467229,109600.0,109590.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1761204699976,0.65898458,109600.0,109590.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761204700176,0.65898458,109600.0,109580.0,0.03964267]
["bitfinex-derivatives","BTCF0:USTF0",1761204700177,1.41318458,109600.0,109580.0,0.03964267]
["bitfinex-derivatives","BTCF0:USTF0",1761204700484,0.51467229,109590.0,109580.0,0.32876267]
["bitfinex-derivatives","BTCF0:USTF0",1761204700673,0.51467229,109590.0,109570.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761204700978,0.51467229,109580.0,109570.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1761204703876,0.51467229,109580.0,109570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761204710187,0.37036,109580.0,109570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761204710387,0.51467229,109580.0,109570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761204710786,0.60135904,109580.0,109570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761204714991,0.48585952,109580.0,109570.0,0.26316942]
["bitfinex-derivatives","BTCF0:USTF0",1761204715190,0.48107952,109580.0,109570.0,0.26316942]
["bitfinex-derivatives","BTCF0:USTF0",1761204715391,0.37036,109580.0,109570.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1761204715596,0.37036,109580.0,109570.0,0.69598187]
["bitfinex-derivatives","BTCF0:USTF0",1761204715597,0.3608,109580.0,109570.0,0.69598187]
["bitfinex-derivatives","BTCF0:USTF0",1761204716288,0.3608,109590.0,109580.0,0.1477916]
["bitfinex-derivatives","BTCF0:USTF0",1761204716492,0.3608,109590.0,109580.0,1.13584309]
["bitfinex-derivatives","BTCF0:USTF0",1761204719089,0.47629952,109600.0,109590.0,0.0912233]
["bitfinex-derivatives","BTCF0:USTF0",1761204719294,0.3608,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204720799,0.39792104,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204722201,0.39314104,109600.0,109590.0,0.66328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204722698,0.42227966,109600.0,109590.0,0.66328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204723502,0.41749966,109600.0,109590.0,0.66328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204725498,0.42227966,109600.0,109590.0,0.66328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204726895,0.42227966,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204727092,0.42705966,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204727603,0.39792104,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204727901,0.42228155,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204728307,0.42706155,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204730209,0.40270104,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204730410,0.42706211,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204730901,0.42228211,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204731311,0.41750211,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204731512,0.42228211,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204732802,0.42706211,109600.0,109590.0,0.26328282]
["bitfinex-derivatives","BTCF0:USTF0",1761204735804,0.02436107,109600.0,109590.0,1.38958234]
["bitfinex-derivatives","BTCF0:USTF0",1761204736017,0.02436571,109610.0,109600.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1761204736212,0.02436571,109610.0,109600.0,1.47919356]
["bitfinex-derivatives","BTCF0:USTF0",1761204736417,0.02436571,109610.0,109600.0,1.51369404]
["bitfinex-derivatives","BTCF0:USTF0",1761204737106,0.02436571,109610.0,109600.0,1.11369404]
["bitfinex-derivatives","BTCF0:USTF0",1761204737308,0.00956,109620.0,109610.0,0.1477635]
["bitfinex-derivatives","BTCF0:USTF0",1761204737512,0.65009887,109620.0,109610.0,0.1477635]
["bitfinex-derivatives","BTCF0:USTF0",1761204737723,0.53459935,109620.0,109610.0,0.58734302]
["bitfinex-derivatives","BTCF0:USTF0",1761204738609,0.53459935,109620.0,109610.0,0.4718435]
["bitfinex-derivatives","BTCF0:USTF0",1761204739009,0.53459935,109620.0,109610.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761204739010,0.65009887,109620.0,109610.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761204739516,0.60135904,109620.0,109610.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761204740017,0.60135904,109620.0,109610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761204740220,0.60135904,109620.0,109600.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761204740221,1.00135904,109620.0,109600.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761204740517,0.37036,109610.0,109600.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761204740922,0.41909983,109610.0,109600.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761204741219,0.37036,109610.0,109600.0,0.4728565]
["bitfinex-derivatives","BTCF0:USTF0",1761204741521,0.48585952,109610.0,109600.0,0.4728565]
["bitfinex-derivatives","BTCF0:USTF0",1761204742018,0.48585952,109610.0,109600.0,0.4738565]
["bitfinex-derivatives","BTCF0:USTF0",1761204742220,0.48585952,109610.0,109600.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761204742422,0.53459935,109610.0,109600.0,0.4738565]
["bitfinex-derivatives","BTCF0:USTF0",1761204742822,0.53451644,109610.0,109600.0,0.4738565]
["bitfinex-derivatives","BTCF0:USTF0",1761204744018,0.53451644,109610.0,109600.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761204744219,0.53451644,109610.0,109600.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761204744523,0.93451644,109610.0,109600.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761204744722,0.93451644,109610.0,109600.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761204745222,0.93451644,109610.0,109600.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1761204746624,0.93451644,109610.0,109600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761204748631,0.93451644,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204748830,0.94451644,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204749024,0.89577661,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204750228,0.94447592,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204755333,0.96078966,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204757141,0.96078966,109610.0,109590.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1761204757341,0.48577661,109600.0,109590.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1761204758835,1.00597322,109600.0,109590.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1761204759044,0.93922044,109600.0,109590.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1761204760040,0.93922044,109600.0,109590.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1761204761236,1.26322044,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204761432,1.29322044,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204761743,1.30498375,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204763037,1.42040036,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204763642,1.49353899,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204765552,1.37812238,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204765846,1.49353899,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204766144,1.41052255,109600.0,109590.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761204766638,1.37812238,109600.0,109590.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761204767442,1.37334238,109600.0,109590.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761204767748,0.96157907,109600.0,109590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761204770547,0.40279152,109600.0,109590.0,0.1497549]
["bitfinex-derivatives","BTCF0:USTF0",1761204770754,0.39323152,109600.0,109590.0,0.5497549]
["bitfinex-derivatives","BTCF0:USTF0",1761204771052,0.39323152,109600.0,109590.0,0.8737549]
["bitfinex-derivatives","BTCF0:USTF0",1761204771252,0.39801152,109600.0,109590.0,0.8737549]
["bitfinex-derivatives","BTCF0:USTF0",1761204771454,0.39323152,109600.0,109590.0,0.8737549]
["bitfinex-derivatives","BTCF0:USTF0",1761204771655,0.39801152,109600.0,109590.0,0.8737549]
["bitfinex-derivatives","BTCF0:USTF0",1761204772453,0.39323152,109600.0,109590.0,0.8737549]
["bitfinex-derivatives","BTCF0:USTF0",1761204774448,0.44189535,109610.0,109600.0,0.0912166]
["bitfinex-derivatives","BTCF0:USTF0",1761204774653,0.39323152,109610.0,109600.0,0.66384321]
["bitfinex-derivatives","BTCF0:USTF0",1761204775148,0.3608,109610.0,109600.0,0.5484266]
["bitfinex-derivatives","BTCF0:USTF0",1761204775554,0.39323152,109610.0,109600.0,0.66384321]
["bitfinex-derivatives","BTCF0:USTF0",1761204776053,0.39323152,109610.0,109600.0,0.5484266]
["bitfinex-derivatives","BTCF0:USTF0",1761204777250,0.3608,109610.0,109600.0,0.5484266]
["bitfinex-derivatives","BTCF0:USTF0",1761204777754,0.3608,109610.0,109600.0,0.66384321]
["bitfinex-derivatives","BTCF0:USTF0",1761204779949,0.3608,109610.0,109600.0,0.5484266]
["bitfinex-derivatives","BTCF0:USTF0",1761204780156,0.51820813,109610.0,109600.0,0.1484266]
["bitfinex-derivatives","BTCF0:USTF0",1761204780352,0.51820813,109610.0,109600.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204780551,0.53444044,109610.0,109600.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204780751,0.56684811,109610.0,109600.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204781055,0.96684811,109610.0,109590.0,0.4731984]
["bitfinex-derivatives","BTCF0:USTF0",1761204781256,0.48577661,109600.0,109590.0,0.4731984]
["bitfinex-derivatives","BTCF0:USTF0",1761204784956,0.51818428,109600.0,109590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761204785158,0.51818428,109600.0,109590.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761204785159,0.56684811,109600.0,109590.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761204785358,0.53444044,109600.0,109590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761204785558,0.96444044,109600.0,109590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761204785755,1.28832044,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204786154,1.40373705,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761204786361,1.40373705,109600.0,109560.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1761204786556,0.48577661,109570.0,109560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204786759,0.48577661,109570.0,109560.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1761204787160,0.48577661,109570.0,109560.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1761204787661,0.53817386,109570.0,109560.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1761204787861,0.53817386,109570.0,109560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204788057,1.05837047,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761204788262,1.10699863,109570.0,109560.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1761204788866,1.10799863,109570.0,109560.0,0.01353623]
["bitfinex-derivatives","BTCF0:USTF0",1761204789366,1.0593348,109570.0,109560.0,0.01353623]
["bitfinex-derivatives","BTCF0:USTF0",1761204789667,1.0583348,109570.0,109560.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1761204790264,0.94291819,109570.0,109560.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1761204792367,0.82272158,109570.0,109560.0,0.07274623]
["bitfinex-derivatives","BTCF0:USTF0",1761204792667,0.93813819,109570.0,109560.0,0.07274623]
["bitfinex-derivatives","BTCF0:USTF0",1761204796866,0.93813819,109570.0,109560.0,0.05137623]
["bitfinex-derivatives","BTCF0:USTF0",1761204797066,0.53813819,109570.0,109560.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1761204797269,0.5623364,109570.0,109560.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1761204797666,0.67775301,109570.0,109560.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1761204798467,0.67775301,109570.0,109510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204798468,0.00956,109520.0,109510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761204798675,0.48577661,109520.0,109510.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761204798876,0.36558,109520.0,109510.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761204799077,0.3608,109520.0,109510.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761204799772,6.555e-05,109520.0,109510.0,0.66391731]
["bitfinex-derivatives","BTCF0:USTF0",1761204800568,6.555e-05,109520.0,109510.0,0.5485007]
["bitfinex-derivatives","BTCF0:USTF0",1761204800877,6.555e-05,109520.0,109510.0,0.48370776]
["bitfinex-derivatives","BTCF0:USTF0",1761204801276,6.555e-05,109520.0,109510.0,0.88370776]
["bitfinex-derivatives","BTCF0:USTF0",1761204801668,6.555e-05,109520.0,109510.0,1.24450776]
["bitfinex-derivatives","BTCF0:USTF0",1761204803076,0.00106555,109520.0,109510.0,1.24450776]
["bitfinex-derivatives","BTCF0:USTF0",1761204804575,6.555e-05,109520.0,109510.0,1.24450776]
["bitfinex-derivatives","BTCF0:USTF0",1761204804777,0.00106555,109520.0,109510.0,1.38895917]
["bitfinex-derivatives","BTCF0:USTF0",1761204807200,0.3608,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204807388,0.3608,109540.0,109530.0,0.472854]
["bitfinex-derivatives","BTCF0:USTF0",1761204808397,0.36084334,109540.0,109530.0,0.472854]
["bitfinex-derivatives","BTCF0:USTF0",1761204811291,4.334e-05,109540.0,109530.0,0.472854]
["bitfinex-derivatives","BTCF0:USTF0",1761204811492,0.00482334,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204811802,0.37040334,109540.0,109530.0,0.472814]
["bitfinex-derivatives","BTCF0:USTF0",1761204813194,0.36084334,109540.0,109530.0,0.472814]
["bitfinex-derivatives","BTCF0:USTF0",1761204813500,0.36084334,109540.0,109530.0,1.01726541]
["bitfinex-derivatives","BTCF0:USTF0",1761204815097,0.36084334,109540.0,109530.0,0.872814]
["bitfinex-derivatives","BTCF0:USTF0",1761204817104,0.37040334,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204817302,0.39460514,109540.0,109530.0,0.472814]
["bitfinex-derivatives","BTCF0:USTF0",1761204818001,0.39460514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204818404,0.39460514,109540.0,109530.0,0.472774]
["bitfinex-derivatives","BTCF0:USTF0",1761204819101,0.39460514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204819303,0.39460514,109540.0,109530.0,0.472774]
["bitfinex-derivatives","BTCF0:USTF0",1761204819506,0.42685426,109540.0,109530.0,0.472774]
["bitfinex-derivatives","BTCF0:USTF0",1761204819804,0.39460514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204820007,0.39460514,109540.0,109530.0,0.472774]
["bitfinex-derivatives","BTCF0:USTF0",1761204821602,0.39460514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204821808,0.39460514,109540.0,109530.0,0.472774]
["bitfinex-derivatives","BTCF0:USTF0",1761204822811,0.51015116,109540.0,109530.0,0.58832002]
["bitfinex-derivatives","BTCF0:USTF0",1761204824311,0.54240028,109540.0,109530.0,0.58832002]
["bitfinex-derivatives","BTCF0:USTF0",1761204825308,0.42685426,109540.0,109530.0,0.58832002]
["bitfinex-derivatives","BTCF0:USTF0",1761204825513,4.334e-05,109540.0,109530.0,1.58912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204826513,4.334e-05,109540.0,109530.0,1.473574]
["bitfinex-derivatives","BTCF0:USTF0",1761204826715,4.334e-05,109540.0,109530.0,1.58912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204827011,4.334e-05,109540.0,109530.0,1.63912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204828113,0.11558936,109540.0,109530.0,1.63912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204828813,0.11758936,109540.0,109530.0,1.63912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204829509,0.00204334,109540.0,109530.0,1.63912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204829711,4.334e-05,109540.0,109530.0,1.63912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204832518,4.334e-05,109540.0,109530.0,1.523574]
["bitfinex-derivatives","BTCF0:USTF0",1761204832717,4.334e-05,109540.0,109530.0,1.57912002]
["bitfinex-derivatives","BTCF0:USTF0",1761204833618,0.00482334,109540.0,109530.0,1.02524002]
["bitfinex-derivatives","BTCF0:USTF0",1761204833818,0.00482334,109540.0,109530.0,1.34908002]
["bitfinex-derivatives","BTCF0:USTF0",1761204834614,0.24069538,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204834814,0.14457116,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204835313,0.02424514,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204836221,4.334e-05,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204836420,0.02424514,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204837322,0.02624514,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204837522,0.11758936,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204837823,0.12714936,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204838330,0.15135116,109540.0,109530.0,0.58828002]
["bitfinex-derivatives","BTCF0:USTF0",1761204838521,0.15135116,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204838825,0.15135116,109540.0,109530.0,0.472694]
["bitfinex-derivatives","BTCF0:USTF0",1761204842424,0.14657116,109540.0,109530.0,0.472694]
["bitfinex-derivatives","BTCF0:USTF0",1761204842927,0.14179116,109540.0,109530.0,0.58824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204843118,0.02624514,109540.0,109530.0,1.34904002]
["bitfinex-derivatives","BTCF0:USTF0",1761204846829,0.02624514,109540.0,109530.0,0.94904002]
["bitfinex-derivatives","BTCF0:USTF0",1761204850632,0.02624514,109540.0,109530.0,1.19904002]
["bitfinex-derivatives","BTCF0:USTF0",1761204854833,0.14179116,109540.0,109530.0,1.19904002]
["bitfinex-derivatives","BTCF0:USTF0",1761204856436,0.14179116,109540.0,109530.0,0.83824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204856933,0.14657116,109540.0,109530.0,0.83824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204858534,0.14179116,109540.0,109530.0,0.83824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204859238,0.02624514,109540.0,109530.0,0.83824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204859740,0.02624514,109540.0,109530.0,0.722694]
["bitfinex-derivatives","BTCF0:USTF0",1761204859935,0.02624514,109540.0,109530.0,0.83824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204860239,0.02624514,109540.0,109530.0,0.58824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204862137,0.14179116,109540.0,109530.0,0.472694]
["bitfinex-derivatives","BTCF0:USTF0",1761204862339,0.02624514,109540.0,109530.0,0.58824002]
["bitfinex-derivatives","BTCF0:USTF0",1761204863938,0.02624514,109540.0,109530.0,0.94904002]
["bitfinex-derivatives","BTCF0:USTF0",1761204864939,0.05849426,109540.0,109530.0,0.472694]
["bitfinex-derivatives","BTCF0:USTF0",1761204865142,0.05849426,109540.0,109530.0,0.472574]
["bitfinex-derivatives","BTCF0:USTF0",1761204865941,0.06805426,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204866135,0.18358783,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204866340,0.18358783,109540.0,109530.0,0.472574]
["bitfinex-derivatives","BTCF0:USTF0",1761204866738,0.15133871,109540.0,109530.0,0.472574]
["bitfinex-derivatives","BTCF0:USTF0",1761204866938,0.18358783,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204867138,0.18358783,109540.0,109530.0,0.472574]
["bitfinex-derivatives","BTCF0:USTF0",1761204867833,0.18358783,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204868033,0.54438783,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204868229,0.54438783,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204868430,0.54438783,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204868940,0.06805426,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204869641,0.06327426,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204869845,0.05849426,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204870240,0.02624514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204870649,0.02624514,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204871648,0.02624514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204871845,0.02624514,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204872337,0.05849426,109540.0,109530.0,0.472534]
["bitfinex-derivatives","BTCF0:USTF0",1761204872845,0.02624514,109540.0,109530.0,0.62522757]
["bitfinex-derivatives","BTCF0:USTF0",1761204873050,0.02624514,109540.0,109530.0,0.99886757]
["bitfinex-derivatives","BTCF0:USTF0",1761204873942,0.02624514,109540.0,109530.0,0.883334]
["bitfinex-derivatives","BTCF0:USTF0",1761204874444,0.02624514,109540.0,109530.0,0.833334]
["bitfinex-derivatives","BTCF0:USTF0",1761204874844,0.02624514,109540.0,109530.0,0.883334]
["bitfinex-derivatives","BTCF0:USTF0",1761204876052,0.02624514,109540.0,109530.0,0.833334]
["bitfinex-derivatives","BTCF0:USTF0",1761204878345,0.02624514,109540.0,109530.0,0.509694]
["bitfinex-derivatives","BTCF0:USTF0",1761204878751,0.02624514,109540.0,109530.0,0.833294]
["bitfinex-derivatives","BTCF0:USTF0",1761204879153,0.02624514,109540.0,109530.0,0.883294]
["bitfinex-derivatives","BTCF0:USTF0",1761204880054,0.02624514,109540.0,109530.0,0.833294]
["bitfinex-derivatives","BTCF0:USTF0",1761204880554,0.03102514,109540.0,109530.0,0.833294]
["bitfinex-derivatives","BTCF0:USTF0",1761204880754,0.02624514,109540.0,109530.0,0.833294]
["bitfinex-derivatives","BTCF0:USTF0",1761204880954,0.03580514,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204881156,0.06805426,109540.0,109530.0,0.472454]
["bitfinex-derivatives","BTCF0:USTF0",1761204881456,0.18358783,109540.0,109530.0,0.472454]
["bitfinex-derivatives","BTCF0:USTF0",1761204881749,0.54438783,109540.0,109530.0,0.472454]
["bitfinex-derivatives","BTCF0:USTF0",1761204881953,0.54438783,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204881954,0.52018603,109540.0,109530.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1761204882148,0.96884986,109540.0,109530.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761204882354,0.93660074,109540.0,109530.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761204882548,0.93660074,109540.0,109530.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1761204883054,0.95660074,109540.0,109530.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761204883452,0.95660074,109540.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761204883652,0.54269747,109530.0,109520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761204883854,0.54269747,109530.0,109520.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1761204884153,0.91835294,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204884356,0.9426971,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204884953,0.5426971,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204885653,0.5426971,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204887153,1.05823067,109530.0,109520.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1761204887352,0.5426971,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204888356,0.42716353,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204888557,0.5426971,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204889355,0.51023773,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204890158,0.5426971,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204890458,0.51023773,109530.0,109520.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1761204890954,0.51023773,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204891555,0.39470416,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204891753,0.51023773,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204893853,0.39470416,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204894561,0.39670416,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204894756,0.38714416,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204895363,0.39192416,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204895562,0.39670416,109530.0,109520.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204896062,0.002,109530.0,109520.0,0.98838587]
["bitfinex-derivatives","BTCF0:USTF0",1761204897253,0.002,109530.0,109520.0,0.8728523]
["bitfinex-derivatives","BTCF0:USTF0",1761204897650,0.42720687,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204899961,0.40286271,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204901162,0.02437955,109540.0,109530.0,0.66364767]
["bitfinex-derivatives","BTCF0:USTF0",1761204901363,0.02437955,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204901566,0.02437955,109540.0,109530.0,0.26364767]
["bitfinex-derivatives","BTCF0:USTF0",1761204901866,0.02437955,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204902164,0.02437955,109540.0,109530.0,1.07544767]
["bitfinex-derivatives","BTCF0:USTF0",1761204903768,0.02437955,109540.0,109530.0,1.02544767]
["bitfinex-derivatives","BTCF0:USTF0",1761204903964,0.02437955,109540.0,109530.0,1.07544767]
["bitfinex-derivatives","BTCF0:USTF0",1761204905358,0.02437955,109540.0,109530.0,0.9099141]
["bitfinex-derivatives","BTCF0:USTF0",1761204905558,0.14947312,109540.0,109530.0,0.1491141]
["bitfinex-derivatives","BTCF0:USTF0",1761204905862,0.54273249,109540.0,109530.0,0.4725941]
["bitfinex-derivatives","BTCF0:USTF0",1761204906267,0.56374332,109540.0,109530.0,0.4725941]
["bitfinex-derivatives","BTCF0:USTF0",1761204906457,0.56374332,109540.0,109530.0,0.1491141]
["bitfinex-derivatives","BTCF0:USTF0",1761204906661,0.56374332,109540.0,109530.0,0.4725941]
["bitfinex-derivatives","BTCF0:USTF0",1761204907269,0.56374332,109540.0,109530.0,0.4715941]
["bitfinex-derivatives","BTCF0:USTF0",1761204907465,0.45020975,109540.0,109530.0,0.4715941]
["bitfinex-derivatives","BTCF0:USTF0",1761204907668,0.42919892,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204907868,0.42919892,109540.0,109530.0,0.4715941]
["bitfinex-derivatives","BTCF0:USTF0",1761204908369,0.42919892,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204908765,0.42919892,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204908972,0.42919892,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204909168,0.42919892,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204909472,0.06361892,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204909772,0.06839892,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204910471,0.03593955,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204910976,0.02637955,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204912669,0.39195955,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204913461,0.39673955,109540.0,109530.0,0.4715541]
["bitfinex-derivatives","BTCF0:USTF0",1761204916875,0.39673955,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204917074,0.39673955,109540.0,109530.0,0.4715141]
["bitfinex-derivatives","BTCF0:USTF0",1761204919269,0.42919892,109540.0,109530.0,0.4715141]
["bitfinex-derivatives","BTCF0:USTF0",1761204920783,0.42923509,109540.0,109530.0,0.4715141]
["bitfinex-derivatives","BTCF0:USTF0",1761204921480,0.42445509,109540.0,109530.0,0.4715141]
["bitfinex-derivatives","BTCF0:USTF0",1761204922379,0.42923509,109540.0,109530.0,0.4715141]
["bitfinex-derivatives","BTCF0:USTF0",1761204923488,0.42923509,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204923679,0.42923509,109540.0,109530.0,0.4714741]
["bitfinex-derivatives","BTCF0:USTF0",1761204925374,0.40486271,109540.0,109530.0,0.4714741]
["bitfinex-derivatives","BTCF0:USTF0",1761204926778,0.52040973,109540.0,109530.0,0.4714741]
["bitfinex-derivatives","BTCF0:USTF0",1761204926979,0.54479257,109540.0,109530.0,0.58702112]
["bitfinex-derivatives","BTCF0:USTF0",1761204927281,0.52040973,109540.0,109530.0,0.58702112]
["bitfinex-derivatives","BTCF0:USTF0",1761204929285,0.52040973,109540.0,109530.0,0.26366112]
["bitfinex-derivatives","BTCF0:USTF0",1761204929485,0.52040973,109540.0,109530.0,0.58698112]
["bitfinex-derivatives","BTCF0:USTF0",1761204929687,0.52040973,109540.0,109530.0,0.26366112]
["bitfinex-derivatives","BTCF0:USTF0",1761204929886,0.52040973,109540.0,109530.0,0.58698112]
["bitfinex-derivatives","BTCF0:USTF0",1761204930188,0.52040973,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204930487,0.63595675,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204930688,0.63595675,109540.0,109530.0,0.4714341]
["bitfinex-derivatives","BTCF0:USTF0",1761204931085,0.52040973,109540.0,109530.0,0.4714341]
["bitfinex-derivatives","BTCF0:USTF0",1761204931287,0.63595675,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204931488,0.40486271,109540.0,109530.0,0.4714341]
["bitfinex-derivatives","BTCF0:USTF0",1761204931689,0.63595675,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204931884,0.63595675,109540.0,109530.0,0.4714341]
["bitfinex-derivatives","BTCF0:USTF0",1761204932685,0.63595675,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204932892,0.63595675,109540.0,109530.0,0.4714341]
["bitfinex-derivatives","BTCF0:USTF0",1761204933590,0.63595675,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204933897,0.63595675,109540.0,109530.0,0.4714341]
["bitfinex-derivatives","BTCF0:USTF0",1761204935593,0.63595675,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204935794,0.66034995,109540.0,109530.0,0.4713941]
["bitfinex-derivatives","BTCF0:USTF0",1761204936095,0.66034995,109540.0,109530.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761204936394,0.66034995,109540.0,109530.0,0.4713941]
["bitfinex-derivatives","BTCF0:USTF0",1761204937891,1.08462058,109540.0,109530.0,0.0912741]
["bitfinex-derivatives","BTCF0:USTF0",1761204938083,1.08462058,109540.0,109530.0,0.4145541]
["bitfinex-derivatives","BTCF0:USTF0",1761204938606,1.05216121,109540.0,109530.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761204939401,1.08467726,109540.0,109530.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761204939610,1.07216121,109540.0,109530.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761204941612,1.08249558,109540.0,109530.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761204941996,1.1980426,109540.0,109530.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761204944714,1.08249558,109540.0,109530.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761204944909,1.08249558,109540.0,109530.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1761204945107,1.08249558,109540.0,109530.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761204945609,1.07216121,109540.0,109530.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761204945914,1.07216121,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204946104,1.1046328,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204947112,1.07216121,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204948308,1.10462901,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204948909,1.07216121,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204949210,1.10462897,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204950312,1.10462747,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204951613,0.87353343,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204951812,1.10462747,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204955216,1.07216121,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204956916,1.10462236,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761204957814,1.10462236,109540.0,109530.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761204958012,1.18770823,109540.0,109520.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1761204958318,0.65826396,109530.0,109520.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1761204958615,0.65826396,109530.0,109520.0,0.4718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204958616,0.54271694,109530.0,109520.0,0.4718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204959315,0.54271694,109530.0,109520.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1761204959714,0.65826396,109530.0,109520.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1761204959918,0.38514711,109530.0,109520.0,1.10294734]
["bitfinex-derivatives","BTCF0:USTF0",1761204960115,0.3608,109530.0,109520.0,1.10294734]
["bitfinex-derivatives","BTCF0:USTF0",1761204960416,0.3608,109530.0,109520.0,0.98740032]
["bitfinex-derivatives","BTCF0:USTF0",1761204961003,0.51025413,109530.0,109520.0,0.4718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204961408,0.51836983,109530.0,109520.0,0.8718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204961621,0.51836983,109530.0,109520.0,0.1486533]
["bitfinex-derivatives","BTCF0:USTF0",1761204961823,0.51836983,109530.0,109520.0,0.4718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204962014,0.51836983,109530.0,109520.0,0.1486533]
["bitfinex-derivatives","BTCF0:USTF0",1761204962316,0.51836983,109530.0,109520.0,0.4502733]
["bitfinex-derivatives","BTCF0:USTF0",1761204962619,0.51836983,109530.0,109520.0,0.4718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204963316,0.50880983,109530.0,109520.0,0.98740032]
["bitfinex-derivatives","BTCF0:USTF0",1761204963718,0.53793153,109530.0,109520.0,0.8718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204963918,0.51836983,109530.0,109520.0,0.8718533]
["bitfinex-derivatives","BTCF0:USTF0",1761204964615,0.51836983,109530.0,109520.0,0.4718133]
["bitfinex-derivatives","BTCF0:USTF0",1761204964616,0.63391685,109530.0,109520.0,0.4718133]
["bitfinex-derivatives","BTCF0:USTF0",1761204964816,0.51836983,109530.0,109520.0,0.4718133]
["bitfinex-derivatives","BTCF0:USTF0",1761204966216,0.68258068,109530.0,109520.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761204966417,0.56703366,109530.0,109520.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761204966612,0.68258068,109530.0,109520.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761204966813,0.56703366,109530.0,109520.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761204967005,0.53457085,109530.0,109520.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761204967606,0.65011787,109530.0,109520.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761204967818,1.25030441,109530.0,109500.0,0.1114259]
["bitfinex-derivatives","BTCF0:USTF0",1761204968116,1.06774645,109510.0,109500.0,0.05817897]
["bitfinex-derivatives","BTCF0:USTF0",1761204968320,1.06774645,109510.0,109500.0,0.38133897]
["bitfinex-derivatives","BTCF0:USTF0",1761204968513,1.04528793,109510.0,109500.0,0.38133897]
["bitfinex-derivatives","BTCF0:USTF0",1761204968714,1.08832904,109510.0,109500.0,0.38133897]
["bitfinex-derivatives","BTCF0:USTF0",1761204969019,1.06398515,109510.0,109500.0,0.05817897]
["bitfinex-derivatives","BTCF0:USTF0",1761204969220,1.46398515,109510.0,109500.0,0.01366897]
["bitfinex-derivatives","BTCF0:USTF0",1761204969416,1.51264898,109510.0,109500.0,0.33682897]
["bitfinex-derivatives","BTCF0:USTF0",1761204970114,1.51264898,109510.0,109490.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1761204970315,0.67451591,109500.0,109490.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1761204970512,0.70451591,109500.0,109490.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1761204970914,1.10451591,109500.0,109490.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761204971815,1.22006293,109500.0,109490.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761204972118,1.10451591,109500.0,109490.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761204973424,1.10451591,109500.0,109490.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761204973619,0.87342187,109500.0,109490.0,0.4589783]
["bitfinex-derivatives","BTCF0:USTF0",1761204973828,1.08018738,109500.0,109490.0,0.4589783]
["bitfinex-derivatives","BTCF0:USTF0",1761204974323,1.08018738,109500.0,109490.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761204974723,0.84909334,109500.0,109490.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761204974923,1.08018738,109500.0,109490.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761204977122,0.68018738,109500.0,109490.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761204977614,0.68018738,109500.0,109480.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1761204977615,0.05825,109490.0,109480.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1761204977825,0.65014404,109490.0,109480.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1761204979319,0.53459702,109490.0,109480.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1761204980423,0.53459702,109490.0,109480.0,0.1502067]
["bitfinex-derivatives","BTCF0:USTF0",1761204980727,0.52094702,109490.0,109480.0,0.5502067]
["bitfinex-derivatives","BTCF0:USTF0",1761204981525,0.49004036,109500.0,109480.0,0.78130074]
["bitfinex-derivatives","BTCF0:USTF0",1761204981526,0.36084334,109500.0,109480.0,0.78130074]
["bitfinex-derivatives","BTCF0:USTF0",1761204981730,4.334e-05,109500.0,109490.0,0.58844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204981930,4.334e-05,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204984641,0.11559036,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204984941,0.13733036,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204985736,0.15870036,109500.0,109490.0,0.8728982]
["bitfinex-derivatives","BTCF0:USTF0",1761204985942,0.13733036,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204986130,0.15870036,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204987132,0.13733036,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204987832,0.15870036,109500.0,109490.0,0.98844522]
["bitfinex-derivatives","BTCF0:USTF0",1761204988033,0.64895738,109500.0,109490.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1761204988234,0.66999461,109500.0,109490.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1761204988533,0.66999461,109500.0,109490.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761204988736,0.67024945,109500.0,109490.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761204989634,0.67024945,109500.0,109490.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761204989826,1.07024945,109500.0,109490.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761204990326,0.05702,109490.0,109480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761204990533,0.53349444,109490.0,109480.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761204990730,0.55453167,109490.0,109480.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761204992835,0.55453167,109490.0,109480.0,0.4735665]
["bitfinex-derivatives","BTCF0:USTF0",1761204993834,0.55453167,109490.0,109480.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761204994223,0.55453167,109490.0,109480.0,0.4735665]
["bitfinex-derivatives","BTCF0:USTF0",1761204995228,0.55453167,109490.0,109480.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761204996536,0.55453167,109490.0,109480.0,0.4735666]
["bitfinex-derivatives","BTCF0:USTF0",1761204998033,0.55453167,109490.0,109480.0,0.4600566]
["bitfinex-derivatives","BTCF0:USTF0",1761204998240,0.55453167,109490.0,109480.0,0.4735666]
["bitfinex-derivatives","BTCF0:USTF0",1761204998435,0.55453167,109490.0,109480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761204998640,0.55453167,109490.0,109480.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761204999845,0.55453167,109490.0,109480.0,0.4600565]
["bitfinex-derivatives","BTCF0:USTF0",1761205001045,0.55453167,109490.0,109480.0,0.4735665]
["bitfinex-derivatives","BTCF0:USTF0",1761205002449,0.55453167,109490.0,109480.0,0.4600565]
["bitfinex-derivatives","BTCF0:USTF0",1761205002840,0.55453167,109490.0,109480.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761205003950,0.55453167,109490.0,109480.0,0.4600566]
["bitfinex-derivatives","BTCF0:USTF0",1761205005254,0.55453167,109490.0,109480.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761205007858,1.0188602,109490.0,109460.0,0.21452926]
["bitfinex-derivatives","BTCF0:USTF0",1761205008153,0.51958444,109470.0,109460.0,0.21452926]
["bitfinex-derivatives","BTCF0:USTF0",1761205008355,0.51962778,109470.0,109460.0,0.53764926]
["bitfinex-derivatives","BTCF0:USTF0",1761205008540,0.53353778,109470.0,109460.0,0.53764926]
["bitfinex-derivatives","BTCF0:USTF0",1761205008945,0.51962778,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205012647,0.56499801,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205016454,0.54066948,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205026168,0.42499504,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205026361,0.51962778,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205026563,0.54066948,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205029972,0.42499504,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205030162,0.51962778,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205030364,0.54061517,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205031075,0.54161517,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205032574,0.54161517,109470.0,109460.0,0.60408967]
["bitfinex-derivatives","BTCF0:USTF0",1761205032575,0.40457073,109470.0,109460.0,0.60408967]
["bitfinex-derivatives","BTCF0:USTF0",1761205032873,0.38358334,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205033373,0.40629334,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205033576,0.52196778,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205033771,0.54295517,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205034069,0.42728073,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205034271,0.40629334,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205035270,0.52196778,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205035476,0.54295517,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205036373,0.5671923,109470.0,109460.0,0.48841523]
["bitfinex-derivatives","BTCF0:USTF0",1761205038682,0.69671674,109470.0,109460.0,0.04976554]
["bitfinex-derivatives","BTCF0:USTF0",1761205038879,0.69671674,109470.0,109460.0,0.37280554]
["bitfinex-derivatives","BTCF0:USTF0",1761205039081,0.5810423,109470.0,109460.0,0.37280554]
["bitfinex-derivatives","BTCF0:USTF0",1761205039380,0.69671674,109470.0,109460.0,0.37280554]
["bitfinex-derivatives","BTCF0:USTF0",1761205039782,0.5810423,109470.0,109460.0,0.37280554]
["bitfinex-derivatives","BTCF0:USTF0",1761205040276,0.72917526,109470.0,109460.0,0.37280554]
["bitfinex-derivatives","BTCF0:USTF0",1761205040481,1.08997526,109470.0,109460.0,0.37280554]
["bitfinex-derivatives","BTCF0:USTF0",1761205040980,0.05942,109450.0,109440.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761205041176,0.01385,109440.0,109430.0,0.1476687]
["bitfinex-derivatives","BTCF0:USTF0",1761205041382,0.53589444,109440.0,109430.0,0.4706687]
["bitfinex-derivatives","BTCF0:USTF0",1761205041581,0.55688183,109440.0,109430.0,0.0563106]
["bitfinex-derivatives","BTCF0:USTF0",1761205041877,0.67255627,109440.0,109430.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761205042081,0.67255627,109440.0,109430.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1761205042280,0.67255627,109440.0,109410.0,0.07247403]
["bitfinex-derivatives","BTCF0:USTF0",1761205042281,0.05942,109420.0,109410.0,0.07247403]
["bitfinex-derivatives","BTCF0:USTF0",1761205042584,0.88785413,109420.0,109410.0,0.52359872]
["bitfinex-derivatives","BTCF0:USTF0",1761205042787,0.88785413,109420.0,109410.0,0.21421872]
["bitfinex-derivatives","BTCF0:USTF0",1761205042985,1.28785413,109420.0,109410.0,0.45588872]
["bitfinex-derivatives","BTCF0:USTF0",1761205043188,1.28785413,109420.0,109410.0,0.54726362]
["bitfinex-derivatives","BTCF0:USTF0",1761205043483,1.28785413,109420.0,109410.0,0.08538382]
["bitfinex-derivatives","BTCF0:USTF0",1761205043887,1.28785413,109420.0,109410.0,0.07175403]
["bitfinex-derivatives","BTCF0:USTF0",1761205044083,1.40452857,109420.0,109410.0,0.04923403]
["bitfinex-derivatives","BTCF0:USTF0",1761205044282,1.43452857,109420.0,109410.0,0.04923403]
["bitfinex-derivatives","BTCF0:USTF0",1761205044482,0.05755,109410.0,109400.0,0.09163403]
["bitfinex-derivatives","BTCF0:USTF0",1761205044685,0.53402444,109410.0,109400.0,0.09163403]
["bitfinex-derivatives","BTCF0:USTF0",1761205044881,0.53402444,109410.0,109400.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761205045077,0.05755,109400.0,109390.0,0.09163403]
["bitfinex-derivatives","BTCF0:USTF0",1761205045282,0.05755,109390.0,109380.0,0.52066999]
["bitfinex-derivatives","BTCF0:USTF0",1761205045588,0.53402444,109390.0,109380.0,0.52066999]
["bitfinex-derivatives","BTCF0:USTF0",1761205046089,0.04375,109390.0,109380.0,1.04987443]
["bitfinex-derivatives","BTCF0:USTF0",1761205046385,0.53413381,109400.0,109390.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761205046584,0.89493381,109400.0,109390.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761205047382,0.89493381,109400.0,109390.0,0.1337921]
["bitfinex-derivatives","BTCF0:USTF0",1761205047792,0.89493381,109400.0,109390.0,0.1473221]
["bitfinex-derivatives","BTCF0:USTF0",1761205048292,0.89493381,109400.0,109380.0,0.47493731]
["bitfinex-derivatives","BTCF0:USTF0",1761205048589,0.52022444,109390.0,109380.0,0.47493731]
["bitfinex-derivatives","BTCF0:USTF0",1761205049588,0.53402444,109390.0,109380.0,0.47493731]
["bitfinex-derivatives","BTCF0:USTF0",1761205049787,0.41835,109390.0,109380.0,0.46140731]
["bitfinex-derivatives","BTCF0:USTF0",1761205049978,0.53402444,109390.0,109380.0,0.46140731]
["bitfinex-derivatives","BTCF0:USTF0",1761205050182,0.53402444,109390.0,109380.0,0.37001101]
["bitfinex-derivatives","BTCF0:USTF0",1761205050381,0.93402444,109390.0,109380.0,0.37001101]
["bitfinex-derivatives","BTCF0:USTF0",1761205050578,0.53402444,109390.0,109380.0,0.47494101]
["bitfinex-derivatives","BTCF0:USTF0",1761205050781,0.53423177,109390.0,109380.0,0.47494101]
["bitfinex-derivatives","BTCF0:USTF0",1761205051190,0.53423177,109390.0,109380.0,0.46141101]
["bitfinex-derivatives","BTCF0:USTF0",1761205051395,0.53423177,109390.0,109380.0,0.37001101]
["bitfinex-derivatives","BTCF0:USTF0",1761205051881,0.65011354,109390.0,109380.0,0.37005101]
["bitfinex-derivatives","BTCF0:USTF0",1761205052188,0.53423177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205052888,0.53423177,109390.0,109380.0,0.37005101]
["bitfinex-derivatives","BTCF0:USTF0",1761205053195,0.65011354,109390.0,109380.0,0.37005101]
["bitfinex-derivatives","BTCF0:USTF0",1761205053396,0.53423177,109390.0,109380.0,0.37005101]
["bitfinex-derivatives","BTCF0:USTF0",1761205054295,0.65011354,109390.0,109380.0,0.37005101]
["bitfinex-derivatives","BTCF0:USTF0",1761205055395,0.65011354,109390.0,109380.0,0.46145091]
["bitfinex-derivatives","BTCF0:USTF0",1761205056596,0.65011354,109390.0,109380.0,0.37005101]
["bitfinex-derivatives","BTCF0:USTF0",1761205057788,0.65011354,109390.0,109380.0,0.46145091]
["bitfinex-derivatives","BTCF0:USTF0",1761205059198,0.52143177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205059596,0.63731354,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205059900,0.65111354,109390.0,109380.0,0.46145091]
["bitfinex-derivatives","BTCF0:USTF0",1761205060498,0.65111354,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205060997,0.65111354,109390.0,109380.0,0.46145091]
["bitfinex-derivatives","BTCF0:USTF0",1761205063596,0.65111354,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205064003,0.40555,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205064402,0.52143177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205065102,0.16063177,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205065301,0.16063177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205065604,0.16063177,109390.0,109380.0,0.87498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205065804,0.001,109390.0,109380.0,1.23578091]
["bitfinex-derivatives","BTCF0:USTF0",1761205065992,0.11688177,109390.0,109380.0,1.40089671]
["bitfinex-derivatives","BTCF0:USTF0",1761205066505,0.001,109390.0,109380.0,1.40089671]
["bitfinex-derivatives","BTCF0:USTF0",1761205066705,0.11688177,109390.0,109380.0,1.40089671]
["bitfinex-derivatives","BTCF0:USTF0",1761205067108,0.001,109390.0,109380.0,1.40089671]
["bitfinex-derivatives","BTCF0:USTF0",1761205067906,0.11688177,109390.0,109380.0,1.40089671]
["bitfinex-derivatives","BTCF0:USTF0",1761205068205,0.16063177,109390.0,109380.0,0.52421494]
["bitfinex-derivatives","BTCF0:USTF0",1761205069109,0.52143177,109390.0,109380.0,0.52421494]
["bitfinex-derivatives","BTCF0:USTF0",1761205072202,0.40555,109390.0,109380.0,0.52421494]
["bitfinex-derivatives","BTCF0:USTF0",1761205072409,0.52143177,109390.0,109380.0,0.52421494]
["bitfinex-derivatives","BTCF0:USTF0",1761205072606,0.57803859,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205072799,0.56695124,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205073310,0.20615124,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205073509,0.16063177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205074008,0.54569158,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205074210,0.56695124,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205074810,0.20615124,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205075011,0.18489158,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205075406,0.16063177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205075813,0.16063177,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205076115,0.16063177,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205077415,0.16063177,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205077718,0.52143177,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205077916,0.54269143,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205078116,0.18189143,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205078317,0.16063177,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205079216,0.52143177,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205079415,0.54394636,109390.0,109380.0,0.59086268]
["bitfinex-derivatives","BTCF0:USTF0",1761205079617,0.54394636,109390.0,109380.0,0.47498091]
["bitfinex-derivatives","BTCF0:USTF0",1761205080415,0.65982813,109390.0,109380.0,0.15190091]
["bitfinex-derivatives","BTCF0:USTF0",1761205080620,1.09722794,109390.0,109380.0,0.11716091]
["bitfinex-derivatives","BTCF0:USTF0",1761205080820,1.17028033,109390.0,109380.0,0.32773101]
["bitfinex-derivatives","BTCF0:USTF0",1761205082829,1.17028033,109390.0,109380.0,0.34980101]
["bitfinex-derivatives","BTCF0:USTF0",1761205083025,1.17028033,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205083223,1.09722794,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205083425,0.98134617,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205083626,0.98034617,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205083825,0.98134617,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205084029,0.96820617,109390.0,109380.0,0.47596091]
["bitfinex-derivatives","BTCF0:USTF0",1761205084529,0.96820617,109390.0,109380.0,0.34980101]
["bitfinex-derivatives","BTCF0:USTF0",1761205084530,1.09722794,109390.0,109380.0,0.34980101]
["bitfinex-derivatives","BTCF0:USTF0",1761205084733,1.09722794,109390.0,109380.0,0.32773101]
["bitfinex-derivatives","BTCF0:USTF0",1761205085331,1.09722794,109390.0,109380.0,0.34980101]
["bitfinex-derivatives","BTCF0:USTF0",1761205085519,1.09722794,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205085930,0.8654644,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205086132,0.95708636,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205086331,0.98134617,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205086529,0.95708636,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205086930,0.55708636,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205087532,0.58134617,109390.0,109380.0,0.46301091]
["bitfinex-derivatives","BTCF0:USTF0",1761205087729,1.09722794,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761205087929,0.05667,109360.0,109350.0,0.0914195]
["bitfinex-derivatives","BTCF0:USTF0",1761205088232,0.05667,109350.0,109340.0,0.09600018]
["bitfinex-derivatives","BTCF0:USTF0",1761205088424,0.41872493,109350.0,109340.0,0.42918373]
["bitfinex-derivatives","BTCF0:USTF0",1761205088625,0.00125493,109350.0,109340.0,0.71777727]
["bitfinex-derivatives","BTCF0:USTF0",1761205089021,0.1606667,109350.0,109340.0,0.6018955]
["bitfinex-derivatives","BTCF0:USTF0",1761205089230,0.5214667,109350.0,109340.0,0.48601373]
["bitfinex-derivatives","BTCF0:USTF0",1761205089634,0.52156686,109350.0,109340.0,0.6018955]
["bitfinex-derivatives","BTCF0:USTF0",1761205089829,0.52156686,109350.0,109340.0,0.48601373]
["bitfinex-derivatives","BTCF0:USTF0",1761205090035,0.53470686,109350.0,109340.0,0.48601373]
["bitfinex-derivatives","BTCF0:USTF0",1761205090223,0.65058863,109350.0,109340.0,0.16285373]
["bitfinex-derivatives","BTCF0:USTF0",1761205090429,0.53470686,109350.0,109340.0,0.48601373]
["bitfinex-derivatives","BTCF0:USTF0",1761205090731,0.52156686,109350.0,109340.0,0.6018955]
["bitfinex-derivatives","BTCF0:USTF0",1761205091029,0.52156686,109350.0,109340.0,0.48601373]
["bitfinex-derivatives","BTCF0:USTF0",1761205091535,0.53470686,109350.0,109340.0,0.14990373]
["bitfinex-derivatives","BTCF0:USTF0",1761205091736,0.72269511,109350.0,109340.0,0.34980268]
["bitfinex-derivatives","BTCF0:USTF0",1761205092032,0.72369511,109350.0,109340.0,0.34980268]
["bitfinex-derivatives","BTCF0:USTF0",1761205092232,0.04353,109330.0,109320.0,0.1482732]
["bitfinex-derivatives","BTCF0:USTF0",1761205092535,0.5346067,109330.0,109320.0,0.4714332]
["bitfinex-derivatives","BTCF0:USTF0",1761205092736,0.5346067,109330.0,109320.0,0.48171428]
["bitfinex-derivatives","BTCF0:USTF0",1761205093032,0.5214667,109330.0,109320.0,0.48171428]
["bitfinex-derivatives","BTCF0:USTF0",1761205093432,0.69820016,109350.0,109340.0,0.1482619]
["bitfinex-derivatives","BTCF0:USTF0",1761205093433,0.00110016,109350.0,109340.0,0.1482619]
["bitfinex-derivatives","BTCF0:USTF0",1761205093634,0.00110016,109350.0,109340.0,0.94814367]
["bitfinex-derivatives","BTCF0:USTF0",1761205094133,0.11598193,109350.0,109340.0,0.94814367]
["bitfinex-derivatives","BTCF0:USTF0",1761205094432,0.11598193,109350.0,109340.0,0.99814367]
["bitfinex-derivatives","BTCF0:USTF0",1761205095236,0.00110016,109350.0,109340.0,0.99814367]
["bitfinex-derivatives","BTCF0:USTF0",1761205095428,0.00110016,109350.0,109340.0,1.39814367]
["bitfinex-derivatives","BTCF0:USTF0",1761205095634,0.55456238,109380.0,109360.0,0.1352952]
["bitfinex-derivatives","BTCF0:USTF0",1761205095835,0.55456238,109380.0,109370.0,0.4585268]
["bitfinex-derivatives","BTCF0:USTF0",1761205096537,0.55456238,109380.0,109370.0,0.4686733]
["bitfinex-derivatives","BTCF0:USTF0",1761205096736,0.55467886,109380.0,109370.0,0.4686733]
["bitfinex-derivatives","BTCF0:USTF0",1761205096932,0.67056063,109380.0,109370.0,0.4585268]
["bitfinex-derivatives","BTCF0:USTF0",1761205097238,0.76195913,109380.0,109370.0,0.4585268]
["bitfinex-derivatives","BTCF0:USTF0",1761205097435,0.67056063,109380.0,109370.0,0.4585268]
["bitfinex-derivatives","BTCF0:USTF0",1761205098440,0.67056063,109380.0,109370.0,0.4724768]
["bitfinex-derivatives","BTCF0:USTF0",1761205100542,0.67056063,109380.0,109370.0,0.4794768]
["bitfinex-derivatives","BTCF0:USTF0",1761205100739,0.38212709,109380.0,109370.0,0.59535857]
["bitfinex-derivatives","BTCF0:USTF0",1761205101041,0.52032825,109380.0,109370.0,0.4794768]
["bitfinex-derivatives","BTCF0:USTF0",1761205101240,0.18073886,109380.0,109370.0,0.4794768]
["bitfinex-derivatives","BTCF0:USTF0",1761205101541,0.14189238,109390.0,109380.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1761205101736,0.14228177,109390.0,109380.0,0.5090285]
["bitfinex-derivatives","BTCF0:USTF0",1761205101943,0.52501177,109390.0,109380.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1761205102136,0.06960631,109390.0,109380.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1761205102444,0.16421177,109390.0,109380.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1761205102644,0.16426404,109390.0,109380.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1761205103537,0.16426404,109390.0,109380.0,0.1582285]
["bitfinex-derivatives","BTCF0:USTF0",1761205103739,0.16426404,109390.0,109380.0,0.5190285]
["bitfinex-derivatives","BTCF0:USTF0",1761205104142,0.16426404,109390.0,109380.0,0.5110285]
["bitfinex-derivatives","BTCF0:USTF0",1761205104340,0.16426404,109390.0,109380.0,0.5120285]
["bitfinex-derivatives","BTCF0:USTF0",1761205105244,0.16426404,109390.0,109380.0,0.5110285]
["bitfinex-derivatives","BTCF0:USTF0",1761205105442,0.16526404,109390.0,109380.0,0.5110285]
["bitfinex-derivatives","BTCF0:USTF0",1761205107145,0.00585227,109390.0,109380.0,0.5110285]
["bitfinex-derivatives","BTCF0:USTF0",1761205107340,0.12173404,109390.0,109380.0,1.02691027]
["bitfinex-derivatives","BTCF0:USTF0",1761205107540,0.00585227,109390.0,109380.0,1.07691027]
["bitfinex-derivatives","BTCF0:USTF0",1761205107745,0.00585227,109390.0,109380.0,1.06691027]
["bitfinex-derivatives","BTCF0:USTF0",1761205107949,0.00585227,109390.0,109380.0,1.31691027]
["bitfinex-derivatives","BTCF0:USTF0",1761205108246,0.00585227,109390.0,109380.0,1.07691027]
["bitfinex-derivatives","BTCF0:USTF0",1761205108641,0.12173404,109390.0,109380.0,1.07691027]
["bitfinex-derivatives","BTCF0:USTF0",1761205110143,0.12173404,109390.0,109380.0,1.07791027]
["bitfinex-derivatives","BTCF0:USTF0",1761205110546,0.00585227,109390.0,109380.0,1.07791027]
["bitfinex-derivatives","BTCF0:USTF0",1761205110847,0.00585227,109390.0,109380.0,0.9620285]
["bitfinex-derivatives","BTCF0:USTF0",1761205114053,0.00585227,109390.0,109380.0,1.07788591]
["bitfinex-derivatives","BTCF0:USTF0",1761205114455,0.00585227,109390.0,109380.0,0.9620285]
["bitfinex-derivatives","BTCF0:USTF0",1761205117554,0.00585227,109390.0,109380.0,0.9520285]
["bitfinex-derivatives","BTCF0:USTF0",1761205117857,0.00585227,109390.0,109380.0,0.9620285]
["bitfinex-derivatives","BTCF0:USTF0",1761205119159,0.05036227,109390.0,109380.0,0.5512285]
["bitfinex-derivatives","BTCF0:USTF0",1761205119354,0.16621968,109390.0,109380.0,0.1512285]
["bitfinex-derivatives","BTCF0:USTF0",1761205119554,0.17891968,109390.0,109380.0,0.4743485]
["bitfinex-derivatives","BTCF0:USTF0",1761205120761,0.16621968,109390.0,109380.0,0.4743485]
["bitfinex-derivatives","BTCF0:USTF0",1761205121463,0.52701968,109390.0,109380.0,0.4743485]
["bitfinex-derivatives","BTCF0:USTF0",1761205121663,0.54829599,109390.0,109380.0,0.4743485]
["bitfinex-derivatives","BTCF0:USTF0",1761205121863,0.56099599,109390.0,109380.0,0.4743485]
["bitfinex-derivatives","BTCF0:USTF0",1761205122664,0.96099599,109390.0,109380.0,0.4607685]
["bitfinex-derivatives","BTCF0:USTF0",1761205122866,0.18749599,109390.0,109380.0,0.4734885]
["bitfinex-derivatives","BTCF0:USTF0",1761205123164,0.52701968,109390.0,109380.0,0.4734885]
["bitfinex-derivatives","BTCF0:USTF0",1761205123360,0.54829599,109390.0,109380.0,0.4734885]
["bitfinex-derivatives","BTCF0:USTF0",1761205123666,0.57252713,109390.0,109380.0,0.4734885]
["bitfinex-derivatives","BTCF0:USTF0",1761205125372,0.98522713,109390.0,109380.0,0.4607685]
["bitfinex-derivatives","BTCF0:USTF0",1761205126861,0.98528616,109390.0,109380.0,0.4607685]
["bitfinex-derivatives","BTCF0:USTF0",1761205127366,1.01763317,109390.0,109380.0,0.4607685]
["bitfinex-derivatives","BTCF0:USTF0",1761205127862,1.01763317,109390.0,109380.0,0.4395885]
["bitfinex-derivatives","BTCF0:USTF0",1761205128062,0.98528616,109390.0,109380.0,0.4395885]
["bitfinex-derivatives","BTCF0:USTF0",1761205130266,0.98528616,109390.0,109380.0,0.4607685]
["bitfinex-derivatives","BTCF0:USTF0",1761205131265,1.01763317,109390.0,109380.0,0.4607685]
["bitfinex-derivatives","BTCF0:USTF0",1761205131566,1.01763317,109390.0,109380.0,0.4395885]
["bitfinex-derivatives","BTCF0:USTF0",1761205131767,1.01763317,109390.0,109380.0,0.4175185]
["bitfinex-derivatives","BTCF0:USTF0",1761205131961,1.01763317,109390.0,109380.0,0.4400185]
["bitfinex-derivatives","BTCF0:USTF0",1761205132563,1.01763317,109390.0,109380.0,0.4175185]
["bitfinex-derivatives","BTCF0:USTF0",1761205133963,1.04203092,109390.0,109380.0,0.4175185]
["bitfinex-derivatives","BTCF0:USTF0",1761205134366,1.05166065,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205134567,1.14517105,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205135659,1.46829105,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205137067,1.41962722,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205138068,1.48464027,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205138272,1.55809473,109390.0,109360.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761205138580,0.92587803,109370.0,109360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761205138763,0.9472307,109370.0,109360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761205138963,0.99569664,109370.0,109360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761205139166,0.9472307,109370.0,109360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761205139574,0.9472307,109370.0,109360.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761205140072,0.9472307,109370.0,109360.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761205140273,0.9472307,109370.0,109360.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761205140772,0.9482307,109370.0,109360.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761205142175,1.7213907,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761205142476,1.74559467,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761205146776,1.34559467,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761205146976,1.3213907,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761205147378,1.3214307,109370.0,109360.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761205147675,0.94010967,109370.0,109360.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761205147876,0.94010967,109370.0,109360.0,0.1518075]
["bitfinex-derivatives","BTCF0:USTF0",1761205149879,0.94010967,109370.0,109360.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761205150776,0.9482307,109370.0,109360.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761205152976,0.9482307,109370.0,109360.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761205153381,0.99669664,109370.0,109360.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761205153580,0.99669664,109370.0,109360.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761205155081,0.98400664,109370.0,109360.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1761205156584,0.9355407,109370.0,109360.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1761205158284,0.98400664,109370.0,109360.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1761205158879,0.9355407,109370.0,109360.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1761205159987,0.0788816,109370.0,109360.0,1.2857674]
["bitfinex-derivatives","BTCF0:USTF0",1761205160182,0.0575812,109370.0,109360.0,1.2857674]
["bitfinex-derivatives","BTCF0:USTF0",1761205161382,0.1010012,109370.0,109360.0,1.2857674]
["bitfinex-derivatives","BTCF0:USTF0",1761205161780,0.21685861,109370.0,109360.0,1.2857674]
["bitfinex-derivatives","BTCF0:USTF0",1761205162883,0.21685861,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205163384,0.1926403,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205166083,0.07678289,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205166288,0.12524883,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205166488,0.03336289,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205167586,0.05549289,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205168993,0.10395883,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205169292,0.12541883,109370.0,109360.0,1.2357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205169488,0.24127624,109370.0,109360.0,0.8357674]
["bitfinex-derivatives","BTCF0:USTF0",1761205169686,0.24127624,109370.0,109360.0,0.8749674]
["bitfinex-derivatives","BTCF0:USTF0",1761205170389,0.5536103,109370.0,109360.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1761205170595,0.58251562,109370.0,109360.0,0.4618674]
["bitfinex-derivatives","BTCF0:USTF0",1761205170793,0.60381602,109370.0,109360.0,0.4618674]
["bitfinex-derivatives","BTCF0:USTF0",1761205170996,0.59106602,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205172793,0.48795861,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205172997,0.58259293,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205173196,0.60389333,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205174107,0.71982805,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205175004,0.60389333,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205176092,0.71982805,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205179609,0.59114333,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205181405,0.57501728,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205183706,0.59927302,109370.0,109360.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1761205184211,0.59927302,109370.0,109360.0,0.4714074]
["bitfinex-derivatives","BTCF0:USTF0",1761205184414,0.57501728,109370.0,109360.0,0.4734074]
["bitfinex-derivatives","BTCF0:USTF0",1761205185313,0.57401728,109370.0,109360.0,0.4734074]
["bitfinex-derivatives","BTCF0:USTF0",1761205185509,0.57401728,109370.0,109360.0,0.4774074]
["bitfinex-derivatives","BTCF0:USTF0",1761205188218,0.702702,109370.0,109360.0,0.1542874]
["bitfinex-derivatives","BTCF0:USTF0",1761205188417,0.702702,109370.0,109360.0,0.4638274]
["bitfinex-derivatives","BTCF0:USTF0",1761205194522,0.702702,109370.0,109360.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1761205194719,0.75116794,109370.0,109360.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1761205194924,0.75116794,109370.0,109360.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761205195115,0.71882805,109370.0,109360.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761205195722,0.71882805,109370.0,109360.0,0.4637889]
["bitfinex-derivatives","BTCF0:USTF0",1761205198623,0.75119937,109370.0,109360.0,0.4637889]
["bitfinex-derivatives","BTCF0:USTF0",1761205199014,0.71882805,109370.0,109360.0,0.4637889]
["bitfinex-derivatives","BTCF0:USTF0",1761205200325,0.75120151,109370.0,109360.0,0.4637889]
["bitfinex-derivatives","BTCF0:USTF0",1761205200520,0.75120156,109370.0,109360.0,0.4415688]
["bitfinex-derivatives","BTCF0:USTF0",1761205200720,0.75120389,109370.0,109360.0,0.4415688]
["bitfinex-derivatives","BTCF0:USTF0",1761205200923,0.75120389,109370.0,109360.0,0.4204588]
["bitfinex-derivatives","BTCF0:USTF0",1761205200924,0.71882805,109370.0,109360.0,0.4204588]
["bitfinex-derivatives","BTCF0:USTF0",1761205201225,0.75120725,109370.0,109360.0,0.4649588]
["bitfinex-derivatives","BTCF0:USTF0",1761205201429,0.71882805,109370.0,109360.0,0.4649588]
["bitfinex-derivatives","BTCF0:USTF0",1761205202727,0.73845736,109370.0,109360.0,0.4784088]
["bitfinex-derivatives","BTCF0:USTF0",1761205203527,0.62252264,109370.0,109360.0,0.4784088]
["bitfinex-derivatives","BTCF0:USTF0",1761205207029,0.59014333,109370.0,109360.0,0.4784088]
["bitfinex-derivatives","BTCF0:USTF0",1761205207921,0.05378591,109370.0,109360.0,1.35514352]
["bitfinex-derivatives","BTCF0:USTF0",1761205208122,0.57063066,109380.0,109370.0,0.1493605]
["bitfinex-derivatives","BTCF0:USTF0",1761205208329,0.59193106,109380.0,109370.0,0.1493605]
["bitfinex-derivatives","BTCF0:USTF0",1761205209230,0.70786578,109380.0,109370.0,0.1493605]
["bitfinex-derivatives","BTCF0:USTF0",1761205209528,0.59193106,109380.0,109370.0,0.1593605]
["bitfinex-derivatives","BTCF0:USTF0",1761205210628,0.70786578,109380.0,109370.0,0.1593605]
["bitfinex-derivatives","BTCF0:USTF0",1761205211230,0.47599634,109380.0,109370.0,0.67529522]
["bitfinex-derivatives","BTCF0:USTF0",1761205211426,0.18652066,109380.0,109370.0,1.03609522]
["bitfinex-derivatives","BTCF0:USTF0",1761205211931,0.68656538,109380.0,109370.0,0.5553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205212126,0.70786578,109380.0,109370.0,0.5553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205212332,0.18570106,109380.0,109370.0,0.5553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205212534,0.04846594,109380.0,109370.0,0.67129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205212738,0.16440066,109380.0,109370.0,0.67129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205213939,0.18652066,109380.0,109370.0,0.67129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205214534,0.18652066,109380.0,109370.0,0.5553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205214734,0.16440066,109380.0,109370.0,0.67129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205215437,0.16136472,109380.0,109370.0,0.67129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205215637,0.16136472,109380.0,109370.0,0.5553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205217143,0.16136472,109380.0,109370.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205217335,0.04543,109380.0,109370.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205217536,0.16136472,109380.0,109370.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205218026,0.16136472,109380.0,109370.0,0.27129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205218229,0.16236472,109380.0,109370.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1761205218430,0.16236472,109380.0,109370.0,0.27129522]
["bitfinex-derivatives","BTCF0:USTF0",1761205219037,0.16136472,109380.0,109370.0,0.26829522]
["bitfinex-derivatives","BTCF0:USTF0",1761205219243,0.11693472,109380.0,109370.0,0.62909522]
["bitfinex-derivatives","BTCF0:USTF0",1761205220342,0.13905472,109380.0,109370.0,0.66909522]
["bitfinex-derivatives","BTCF0:USTF0",1761205220638,0.13905472,109380.0,109370.0,0.62909522]
["bitfinex-derivatives","BTCF0:USTF0",1761205221634,0.16236472,109380.0,109370.0,0.62909522]
["bitfinex-derivatives","BTCF0:USTF0",1761205222141,0.52316472,109380.0,109370.0,0.1523605]
["bitfinex-derivatives","BTCF0:USTF0",1761205222441,0.57163066,109380.0,109370.0,0.1523605]
["bitfinex-derivatives","BTCF0:USTF0",1761205222741,0.54446512,109380.0,109370.0,0.1523605]
["bitfinex-derivatives","BTCF0:USTF0",1761205223244,0.18366512,109380.0,109370.0,0.1513605]
["bitfinex-derivatives","BTCF0:USTF0",1761205223443,0.16236472,109380.0,109370.0,0.1513605]
["bitfinex-derivatives","BTCF0:USTF0",1761205223643,0.16236472,109380.0,109370.0,0.26729522]
["bitfinex-derivatives","BTCF0:USTF0",1761205224246,0.16175472,109380.0,109370.0,0.26729522]
["bitfinex-derivatives","BTCF0:USTF0",1761205225046,0.16175472,109380.0,109370.0,0.1513605]
["bitfinex-derivatives","BTCF0:USTF0",1761205225244,0.16175472,109380.0,109370.0,0.26729522]
["bitfinex-derivatives","BTCF0:USTF0",1761205226044,0.04582,109380.0,109370.0,0.26829522]
["bitfinex-derivatives","BTCF0:USTF0",1761205226235,0.11693472,109380.0,109370.0,0.26829522]
["bitfinex-derivatives","BTCF0:USTF0",1761205226436,0.13876472,109380.0,109370.0,0.26829522]
["bitfinex-derivatives","BTCF0:USTF0",1761205226637,0.15998472,109380.0,109370.0,0.26729522]
["bitfinex-derivatives","BTCF0:USTF0",1761205227350,0.15998472,109380.0,109370.0,0.1513605]
["bitfinex-derivatives","BTCF0:USTF0",1761205227543,0.23355106,109390.0,109380.0,0.1500222]
["bitfinex-derivatives","BTCF0:USTF0",1761205227740,0.09631594,109390.0,109380.0,0.4729422]
["bitfinex-derivatives","BTCF0:USTF0",1761205227939,0.21225066,109390.0,109380.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1761205228543,0.09631594,109390.0,109380.0,0.4729422]
["bitfinex-derivatives","BTCF0:USTF0",1761205228742,0.21225066,109390.0,109380.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1761205229040,0.21325066,109390.0,109380.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1761205229749,0.21325066,109390.0,109380.0,0.59087692]
["bitfinex-derivatives","BTCF0:USTF0",1761205229950,0.21325066,109390.0,109380.0,0.60056998]
["bitfinex-derivatives","BTCF0:USTF0",1761205231745,0.05426594,109390.0,109380.0,0.60056998]
["bitfinex-derivatives","BTCF0:USTF0",1761205231944,0.05426594,109390.0,109380.0,1.00056998]
["bitfinex-derivatives","BTCF0:USTF0",1761205232854,0.05426594,109390.0,109380.0,0.88463526]
["bitfinex-derivatives","BTCF0:USTF0",1761205233051,0.17020066,109390.0,109380.0,1.00056998]
["bitfinex-derivatives","BTCF0:USTF0",1761205233950,0.06991252,109400.0,109390.0,0.1500125]
["bitfinex-derivatives","BTCF0:USTF0",1761205234251,0.31593251,109400.0,109390.0,0.62674722]
["bitfinex-derivatives","BTCF0:USTF0",1761205234448,0.31593251,109400.0,109390.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1761205234647,0.35890936,109400.0,109390.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1761205235242,0.35890936,109400.0,109390.0,0.5118125]
["bitfinex-derivatives","BTCF0:USTF0",1761205235754,0.35890936,109400.0,109390.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1761205236447,0.35890936,109400.0,109390.0,0.1570125]
["bitfinex-derivatives","BTCF0:USTF0",1761205241352,1.22393336,109400.0,109390.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761205241553,1.28894641,109400.0,109390.0,0.4212323]
["bitfinex-derivatives","BTCF0:USTF0",1761205241747,1.28894641,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205241748,1.17308484,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205241943,1.28894641,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205242653,1.28894641,109400.0,109390.0,0.4652123]
["bitfinex-derivatives","BTCF0:USTF0",1761205242860,1.28894641,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205243254,1.28894641,109400.0,109390.0,0.4602123]
["bitfinex-derivatives","BTCF0:USTF0",1761205243459,1.28894641,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205243959,1.28894641,109400.0,109390.0,0.4602123]
["bitfinex-derivatives","BTCF0:USTF0",1761205244261,1.28894641,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205245057,1.28894641,109400.0,109390.0,0.4437523]
["bitfinex-derivatives","BTCF0:USTF0",1761205246256,1.28894641,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205246553,1.08894862,109400.0,109390.0,0.4662123]
["bitfinex-derivatives","BTCF0:USTF0",1761205246757,0.05589,109370.0,109360.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1761205247063,0.5649503,109370.0,109360.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1761205247361,0.5649503,109370.0,109360.0,0.4592334]
["bitfinex-derivatives","BTCF0:USTF0",1761205248059,0.5649503,109370.0,109360.0,0.4622334]
["bitfinex-derivatives","BTCF0:USTF0",1761205249460,0.5659503,109370.0,109360.0,0.4622334]
["bitfinex-derivatives","BTCF0:USTF0",1761205252560,0.5759503,109370.0,109360.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761205254856,0.6244929,109370.0,109360.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761205256261,0.5759503,109370.0,109360.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761205257158,0.5759503,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205257159,0.9759503,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205257367,1.0244929,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205258865,0.99209417,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205260071,0.99109417,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761205260465,0.99209417,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761205260768,1.02442211,109370.0,109360.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761205260958,0.97587951,109370.0,109360.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761205261767,0.97587951,109370.0,109360.0,0.1466889]
["bitfinex-derivatives","BTCF0:USTF0",1761205261971,0.97587951,109370.0,109360.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761205261972,0.57587951,109370.0,109360.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761205264468,0.57587951,109370.0,109360.0,0.1603589]
["bitfinex-derivatives","BTCF0:USTF0",1761205264770,0.56303951,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205264963,0.57632951,109370.0,109360.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761205265163,0.57632951,109370.0,109360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761205265360,0.57632951,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761205265564,1.02487211,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761205265765,0.99639211,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761205266771,0.54784951,109370.0,109360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761205267577,0.43198794,109370.0,109360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761205267771,0.85743951,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205268169,0.53455951,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205268373,0.85743951,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205268668,0.93455951,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205268876,0.95879065,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205269262,0.93455951,109370.0,109360.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761205271081,0.93455951,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761205271471,1.04042108,109370.0,109340.0,0.02627268]
["bitfinex-derivatives","BTCF0:USTF0",1761205271677,0.97484314,109350.0,109340.0,0.02627268]
["bitfinex-derivatives","BTCF0:USTF0",1761205271877,1.06142228,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761205272270,1.0614174,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205272471,0.82969426,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205272671,0.94555583,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205272974,1.0614174,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205273174,1.03717108,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205273372,1.06141781,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205273571,0.94555624,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205273871,0.94655624,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205274073,0.94655624,109350.0,109340.0,0.06651268]
["bitfinex-derivatives","BTCF0:USTF0",1761205274569,1.06241781,109350.0,109340.0,0.06651268]
["bitfinex-derivatives","BTCF0:USTF0",1761205274770,1.04017108,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205275474,0.92430951,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205275979,1.04982711,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205276379,1.07408714,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205276774,1.06443111,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205277575,1.04017108,109350.0,109340.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1761205278668,1.04017108,109350.0,109340.0,0.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1761205278669,0.80844794,109350.0,109340.0,0.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1761205278982,0.88623679,109350.0,109340.0,0.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1761205281274,0.91856473,109350.0,109340.0,0.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1761205281787,0.88623679,109350.0,109340.0,0.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1761205281974,0.88623679,109350.0,109340.0,0.55394828]
["bitfinex-derivatives","BTCF0:USTF0",1761205284788,0.88623679,109350.0,109340.0,0.87682828]
["bitfinex-derivatives","BTCF0:USTF0",1761205288984,0.88623679,109350.0,109340.0,0.78539268]
["bitfinex-derivatives","BTCF0:USTF0",1761205289390,0.88623679,109350.0,109340.0,0.87682828]
["bitfinex-derivatives","BTCF0:USTF0",1761205289781,1.08623458,109350.0,109340.0,0.78539268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290279,1.08623458,109350.0,109340.0,0.38539268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290280,1.20209615,109350.0,109340.0,0.38539268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290480,1.24209615,109350.0,109340.0,0.38539268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290681,1.24209615,109350.0,109340.0,0.34915268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290682,1.27442409,109350.0,109340.0,0.34915268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290984,1.27442409,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761205290985,1.26638353,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761205293389,1.58926353,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761205293988,1.66638353,109350.0,109340.0,0.01815144]
["bitfinex-derivatives","BTCF0:USTF0",1761205294190,1.98926353,109350.0,109340.0,0.01815144]
["bitfinex-derivatives","BTCF0:USTF0",1761205294692,1.66638353,109350.0,109340.0,0.01815144]
["bitfinex-derivatives","BTCF0:USTF0",1761205295197,2.06335184,109350.0,109340.0,0.01815144]
["bitfinex-derivatives","BTCF0:USTF0",1761205295585,2.06335184,109350.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205295586,0.02152,109330.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205295894,1.36431313,109330.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205296094,1.04143313,109330.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205296596,0.92557156,109330.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205296893,1.04280209,109330.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205297295,1.01046495,109330.0,109320.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205297894,1.01046495,109330.0,109320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761205298086,1.04280209,109330.0,109320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761205298293,1.05209609,109330.0,109320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761205298796,1.05209609,109330.0,109320.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761205299197,1.05209609,109330.0,109310.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205299395,0.6144121,109320.0,109310.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761205300301,0.6144121,109320.0,109300.0,0.06322436]
["bitfinex-derivatives","BTCF0:USTF0",1761205300302,1.09337815,109320.0,109300.0,0.06322436]
["bitfinex-derivatives","BTCF0:USTF0",1761205300608,0.6144121,109310.0,109300.0,0.06322436]
["bitfinex-derivatives","BTCF0:USTF0",1761205303004,0.6154121,109310.0,109300.0,0.06322436]
["bitfinex-derivatives","BTCF0:USTF0",1761205303199,1.14145815,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761205303496,1.0264121,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761205304104,1.0264121,109310.0,109300.0,0.02716436]
["bitfinex-derivatives","BTCF0:USTF0",1761205304606,1.0264121,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761205305500,0.02152,109300.0,109290.0,0.02266092]
["bitfinex-derivatives","BTCF0:USTF0",1761205305705,0.9473721,109300.0,109290.0,0.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1761205306906,0.9483721,109300.0,109290.0,0.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1761205307406,0.9493721,109300.0,109290.0,0.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1761205307596,1.73541815,109300.0,109270.0,0.07777638]
["bitfinex-derivatives","BTCF0:USTF0",1761205307794,0.9752121,109280.0,109270.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1761205308006,0.35187639,109280.0,109270.0,0.29906673]
["bitfinex-derivatives","BTCF0:USTF0",1761205308508,0.46792244,109280.0,109270.0,0.29906673]
["bitfinex-derivatives","BTCF0:USTF0",1761205309208,0.46799336,109280.0,109270.0,0.30867994]
["bitfinex-derivatives","BTCF0:USTF0",1761205309393,0.48951336,109280.0,109270.0,0.48283751]
["bitfinex-derivatives","BTCF0:USTF0",1761205309597,0.35194731,109280.0,109270.0,0.99888356]
["bitfinex-derivatives","BTCF0:USTF0",1761205309802,0.46899336,109280.0,109270.0,1.03175994]
["bitfinex-derivatives","BTCF0:USTF0",1761205310305,0.46899336,109280.0,109270.0,0.99888356]
["bitfinex-derivatives","BTCF0:USTF0",1761205310502,0.35394731,109280.0,109270.0,1.03175994]
["bitfinex-derivatives","BTCF0:USTF0",1761205310808,0.00207092,109280.0,109270.0,1.44255994]
["bitfinex-derivatives","BTCF0:USTF0",1761205311205,0.3608,109300.0,109290.0,0.1501275]
["bitfinex-derivatives","BTCF0:USTF0",1761205311407,0.48760605,109310.0,109300.0,0.1501191]
["bitfinex-derivatives","BTCF0:USTF0",1761205311595,0.49836605,109310.0,109300.0,0.1501191]
["bitfinex-derivatives","BTCF0:USTF0",1761205311805,0.49836605,109310.0,109300.0,0.5501191]
["bitfinex-derivatives","BTCF0:USTF0",1761205314205,0.49836605,109310.0,109300.0,0.66616515]
["bitfinex-derivatives","BTCF0:USTF0",1761205314611,0.49836605,109310.0,109300.0,0.5501191]
["bitfinex-derivatives","BTCF0:USTF0",1761205314903,0.49836605,109310.0,109300.0,0.66916515]
["bitfinex-derivatives","BTCF0:USTF0",1761205315907,0.49836605,109310.0,109300.0,0.5531191]
["bitfinex-derivatives","BTCF0:USTF0",1761205316407,0.49836605,109320.0,109310.0,0.1278207]
["bitfinex-derivatives","BTCF0:USTF0",1761205316611,0.50836605,109320.0,109310.0,0.4720007]
["bitfinex-derivatives","BTCF0:USTF0",1761205317014,0.49836605,109320.0,109310.0,0.58804675]
["bitfinex-derivatives","BTCF0:USTF0",1761205318311,0.49836605,109320.0,109310.0,0.59104675]
["bitfinex-derivatives","BTCF0:USTF0",1761205318508,0.3608,109320.0,109310.0,0.99104675]
["bitfinex-derivatives","BTCF0:USTF0",1761205319013,0.3628,109320.0,109310.0,0.98804675]
["bitfinex-derivatives","BTCF0:USTF0",1761205319815,0.47884605,109320.0,109310.0,0.98804675]
["bitfinex-derivatives","BTCF0:USTF0",1761205320016,0.003,109320.0,109310.0,0.98804675]
["bitfinex-derivatives","BTCF0:USTF0",1761205321209,0.50918319,109340.0,109330.0,0.127804]
["bitfinex-derivatives","BTCF0:USTF0",1761205321210,0.41738999,109340.0,109330.0,0.127804]
["bitfinex-derivatives","BTCF0:USTF0",1761205321415,0.38505285,109340.0,109330.0,0.58795005]
["bitfinex-derivatives","BTCF0:USTF0",1761205322009,0.02425285,109340.0,109330.0,0.95842739]
["bitfinex-derivatives","BTCF0:USTF0",1761205322508,0.55975604,109350.0,109340.0,0.1488556]
["bitfinex-derivatives","BTCF0:USTF0",1761205322817,0.44370999,109350.0,109340.0,0.26490165]
["bitfinex-derivatives","BTCF0:USTF0",1761205323014,0.38985285,109350.0,109340.0,0.26490165]
["bitfinex-derivatives","BTCF0:USTF0",1761205323519,0.58985064,109350.0,109340.0,0.66490165]
["bitfinex-derivatives","BTCF0:USTF0",1761205323712,0.38985285,109350.0,109340.0,0.66490165]
["bitfinex-derivatives","BTCF0:USTF0",1761205324316,0.38985285,109350.0,109340.0,0.66590165]
["bitfinex-derivatives","BTCF0:USTF0",1761205324921,0.3656,109350.0,109340.0,0.66990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205325119,0.48164605,109350.0,109340.0,0.66990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205326818,0.48164605,109350.0,109340.0,0.26990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205327519,0.3656,109350.0,109340.0,0.26990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205327718,0.48164605,109350.0,109340.0,0.26990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205328116,0.3656,109350.0,109340.0,0.26990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205328320,0.48164605,109350.0,109340.0,0.26990165]
["bitfinex-derivatives","BTCF0:USTF0",1761205328620,0.49836605,109360.0,109350.0,0.1488473]
["bitfinex-derivatives","BTCF0:USTF0",1761205328814,0.49836605,109360.0,109350.0,0.58793335]
["bitfinex-derivatives","BTCF0:USTF0",1761205329218,0.40706285,109370.0,109360.0,0.1488389]
["bitfinex-derivatives","BTCF0:USTF0",1761205329415,0.5231089,109370.0,109360.0,0.26488495]
["bitfinex-derivatives","BTCF0:USTF0",1761205329617,0.56128779,109370.0,109360.0,0.780931]
["bitfinex-derivatives","BTCF0:USTF0",1761205329921,0.36129,109370.0,109360.0,0.780931]
["bitfinex-derivatives","BTCF0:USTF0",1761205330106,0.00049,109370.0,109360.0,0.780931]
["bitfinex-derivatives","BTCF0:USTF0",1761205330308,0.00049,109370.0,109360.0,0.5488389]
["bitfinex-derivatives","BTCF0:USTF0",1761205330518,0.00049,109370.0,109360.0,0.780931]
["bitfinex-derivatives","BTCF0:USTF0",1761205331220,0.00049,109370.0,109360.0,0.5498389]
["bitfinex-derivatives","BTCF0:USTF0",1761205331420,0.00049,109370.0,109360.0,0.781931]
["bitfinex-derivatives","BTCF0:USTF0",1761205332224,0.00149,109370.0,109360.0,0.789931]
["bitfinex-derivatives","BTCF0:USTF0",1761205332716,0.55975604,109390.0,109380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761205332919,0.44370999,109390.0,109380.0,0.4719022]
["bitfinex-derivatives","BTCF0:USTF0",1761205333118,0.5274189,109390.0,109380.0,0.4719022]
["bitfinex-derivatives","BTCF0:USTF0",1761205334122,0.41137285,109390.0,109380.0,0.4729022]
["bitfinex-derivatives","BTCF0:USTF0",1761205334324,0.5274189,109390.0,109380.0,0.4729022]
["bitfinex-derivatives","BTCF0:USTF0",1761205334526,0.5274189,109390.0,109380.0,0.48229903]
["bitfinex-derivatives","BTCF0:USTF0",1761205334826,0.5274189,109390.0,109380.0,0.48829903]
["bitfinex-derivatives","BTCF0:USTF0",1761205335124,0.5284189,109390.0,109380.0,0.48729903]
["bitfinex-derivatives","BTCF0:USTF0",1761205335623,0.5284189,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205335827,0.5304189,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205336325,0.53031626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205337425,0.41427021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205337732,0.39275021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205338921,0.41427021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205341127,0.53031626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205344332,0.5626534,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205344627,0.44660735,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205344834,0.39275021,109390.0,109380.0,0.71339113]
["bitfinex-derivatives","BTCF0:USTF0",1761205345033,0.40351021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205345232,0.51955626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205345528,0.40351021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205345731,0.03195021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205346427,0.06428735,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205346727,0.07504735,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205346927,0.1910934,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205347124,0.04271021,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205347326,0.08580735,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205347533,0.5626534,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205348331,0.14799626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205348831,0.15875626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205349225,0.51955626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205349624,0.50879626,109390.0,109380.0,0.59734508]
["bitfinex-derivatives","BTCF0:USTF0",1761205349833,0.06428735,109390.0,109380.0,0.71339113]
["bitfinex-derivatives","BTCF0:USTF0",1761205350235,0.06428735,109390.0,109380.0,1.07419113]
["bitfinex-derivatives","BTCF0:USTF0",1761205350435,0.0078,109390.0,109380.0,1.07419113]
["bitfinex-derivatives","BTCF0:USTF0",1761205350634,0.3608,109400.0,109390.0,0.0913923]
["bitfinex-derivatives","BTCF0:USTF0",1761205350934,0.37156,109400.0,109390.0,0.26338835]
["bitfinex-derivatives","BTCF0:USTF0",1761205351137,0.38232,109400.0,109390.0,0.26338835]
["bitfinex-derivatives","BTCF0:USTF0",1761205351332,0.02152,109400.0,109390.0,0.26338835]
["bitfinex-derivatives","BTCF0:USTF0",1761205351633,0.38232,109410.0,109400.0,0.147334]
["bitfinex-derivatives","BTCF0:USTF0",1761205351932,0.38232,109410.0,109400.0,0.58618005]
["bitfinex-derivatives","BTCF0:USTF0",1761205352236,0.3608,109410.0,109400.0,0.7022261]
["bitfinex-derivatives","BTCF0:USTF0",1761205353137,0.3618,109410.0,109400.0,0.7092261]
["bitfinex-derivatives","BTCF0:USTF0",1761205353931,0.001,109410.0,109400.0,1.0700261]
["bitfinex-derivatives","BTCF0:USTF0",1761205354437,0.01176,109410.0,109400.0,0.840934]
["bitfinex-derivatives","BTCF0:USTF0",1761205354630,0.01176,109410.0,109400.0,0.95698005]
["bitfinex-derivatives","BTCF0:USTF0",1761205354835,0.01176,109410.0,109400.0,0.840934]
["bitfinex-derivatives","BTCF0:USTF0",1761205355136,0.01176,109410.0,109400.0,0.95698005]
["bitfinex-derivatives","BTCF0:USTF0",1761205355137,0.001,109410.0,109400.0,0.95698005]
["bitfinex-derivatives","BTCF0:USTF0",1761205356037,0.001,109410.0,109400.0,1.0730261]
["bitfinex-derivatives","BTCF0:USTF0",1761205356836,0.001,109410.0,109400.0,0.95674056]
["bitfinex-derivatives","BTCF0:USTF0",1761205357743,0.001,109410.0,109400.0,0.95374056]
["bitfinex-derivatives","BTCF0:USTF0",1761205357939,0.002,109410.0,109400.0,0.95374056]
["bitfinex-derivatives","BTCF0:USTF0",1761205358742,0.001,109410.0,109400.0,0.830934]
["bitfinex-derivatives","BTCF0:USTF0",1761205359040,0.001,109410.0,109400.0,0.94674056]
["bitfinex-derivatives","BTCF0:USTF0",1761205359737,0.001,109410.0,109400.0,0.830854]
["bitfinex-derivatives","BTCF0:USTF0",1761205359738,0.02252,109410.0,109400.0,0.830854]
["bitfinex-derivatives","BTCF0:USTF0",1761205359941,0.001,109410.0,109400.0,0.94666056]
["bitfinex-derivatives","BTCF0:USTF0",1761205361344,0.52707677,109430.0,109420.0,0.1473173]
["bitfinex-derivatives","BTCF0:USTF0",1761205361543,0.76707456,109430.0,109420.0,0.4699973]
["bitfinex-derivatives","BTCF0:USTF0",1761205362750,0.76807456,109430.0,109420.0,0.4699973]
["bitfinex-derivatives","BTCF0:USTF0",1761205362952,0.76807456,109430.0,109420.0,0.47963477]
["bitfinex-derivatives","BTCF0:USTF0",1761205363651,0.76807456,109430.0,109420.0,0.48063477]
["bitfinex-derivatives","BTCF0:USTF0",1761205364451,0.73515352,109430.0,109420.0,0.48063477]
["bitfinex-derivatives","BTCF0:USTF0",1761205364749,0.76707456,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205367652,0.56707677,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205368752,0.45127021,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205368957,0.56707677,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205370054,0.45127021,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205370754,0.41127021,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205371149,0.03971021,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205371355,0.41127021,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205371551,0.52707677,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205371761,0.55941391,109430.0,109420.0,0.48163477]
["bitfinex-derivatives","BTCF0:USTF0",1761205375461,0.55941391,109430.0,109420.0,0.15895477]
["bitfinex-derivatives","BTCF0:USTF0",1761205375663,0.55941391,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205376060,0.55941391,109430.0,109420.0,0.15895477]
["bitfinex-derivatives","BTCF0:USTF0",1761205376562,0.55941391,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205377262,0.5352637,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205377863,0.1744637,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205378053,0.41945714,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205378256,0.46796285,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205379163,0.46796285,109430.0,109420.0,0.15895477]
["bitfinex-derivatives","BTCF0:USTF0",1761205379354,0.46796285,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205380461,0.43562571,109430.0,109420.0,0.48159477]
["bitfinex-derivatives","BTCF0:USTF0",1761205380656,0.43562571,109430.0,109420.0,0.59740133]
["bitfinex-derivatives","BTCF0:USTF0",1761205380865,0.05330571,109430.0,109420.0,0.99740133]
["bitfinex-derivatives","BTCF0:USTF0",1761205381364,0.02910582,109430.0,109420.0,0.99740133]
["bitfinex-derivatives","BTCF0:USTF0",1761205382253,0.0048,109430.0,109420.0,0.99740133]
["bitfinex-derivatives","BTCF0:USTF0",1761205382653,0.0048,109430.0,109420.0,1.35820133]
["bitfinex-derivatives","BTCF0:USTF0",1761205383266,0.0048,109430.0,109420.0,1.40820133]
["bitfinex-derivatives","BTCF0:USTF0",1761205383666,0.03506582,109440.0,109430.0,0.1496992]
["bitfinex-derivatives","BTCF0:USTF0",1761205383866,0.03506582,109440.0,109430.0,0.5104992]
["bitfinex-derivatives","BTCF0:USTF0",1761205384067,0.02430582,109440.0,109430.0,0.62630576]
["bitfinex-derivatives","BTCF0:USTF0",1761205384269,0.43903358,109450.0,109440.0,0.1496909]
["bitfinex-derivatives","BTCF0:USTF0",1761205384466,0.43903358,109450.0,109440.0,0.4723309]
["bitfinex-derivatives","BTCF0:USTF0",1761205385967,0.19404014,109450.0,109440.0,0.4723309]
["bitfinex-derivatives","BTCF0:USTF0",1761205386266,0.19504014,109450.0,109440.0,0.4723309]
["bitfinex-derivatives","BTCF0:USTF0",1761205386667,0.07923358,109450.0,109440.0,0.4723309]
["bitfinex-derivatives","BTCF0:USTF0",1761205386871,0.04682582,109450.0,109440.0,0.8391309]
["bitfinex-derivatives","BTCF0:USTF0",1761205387163,0.02530582,109450.0,109440.0,0.8391309]
["bitfinex-derivatives","BTCF0:USTF0",1761205387373,0.001,109450.0,109440.0,0.95493746]
["bitfinex-derivatives","BTCF0:USTF0",1761205387669,0.001,109450.0,109440.0,0.8331309]
["bitfinex-derivatives","BTCF0:USTF0",1761205388571,0.01176,109450.0,109440.0,0.8331309]
["bitfinex-derivatives","BTCF0:USTF0",1761205389464,0.02252,109450.0,109440.0,0.8331309]
["bitfinex-derivatives","BTCF0:USTF0",1761205389668,0.49912656,109450.0,109440.0,0.1496909]
["bitfinex-derivatives","BTCF0:USTF0",1761205389969,0.95584014,109450.0,109440.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1761205390163,0.95584014,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205390564,0.92343238,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205394965,0.52343238,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205395568,0.16263238,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205395774,0.52343238,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205396570,0.38332,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205396776,0.3618,109450.0,109440.0,0.872291]
["bitfinex-derivatives","BTCF0:USTF0",1761205397078,0.3618,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205397079,0.01176,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205397279,0.02252,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205398278,0.001,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205398869,0.001,109450.0,109440.0,0.833091]
["bitfinex-derivatives","BTCF0:USTF0",1761205399265,0.01176,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205399471,0.02252,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205400377,0.38332,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205401078,0.37256,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205401277,0.001,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205401577,0.01176,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205402079,0.02252,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205402275,0.01176,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205402679,0.001,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205403672,0.001,109450.0,109440.0,0.58809756]
["bitfinex-derivatives","BTCF0:USTF0",1761205404072,0.001,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205404774,0.37256,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205405179,0.39686582,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205405382,0.40762582,109450.0,109440.0,0.472291]
["bitfinex-derivatives","BTCF0:USTF0",1761205406168,0.52343238,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205406976,0.52343238,109450.0,109440.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1761205407181,0.55584014,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205408282,0.44003358,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205408579,0.55584014,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205408782,0.55584014,109450.0,109440.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1761205409083,0.52343238,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205409278,0.55584014,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205410985,0.55584014,109450.0,109440.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1761205411186,0.55584014,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205412086,0.04682582,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205414381,0.03606582,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205414680,0.05771358,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205415386,0.07923358,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205415789,0.19504014,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205416490,0.07923358,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205416889,0.04682582,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205418291,0.16263238,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205418699,0.16257528,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205421388,0.16257528,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205423293,0.16157528,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205423596,0.16357528,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205423893,0.15280561,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205425896,0.14204561,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205426086,0.11774946,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205427091,0.12850946,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205427392,0.13926946,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205428091,0.02352,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205428292,0.13926946,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205428684,0.13826946,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205429691,0.50006946,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205429887,0.52436561,109450.0,109440.0,0.58796046]
["bitfinex-derivatives","BTCF0:USTF0",1761205430495,0.52436561,109450.0,109440.0,0.472211]
["bitfinex-derivatives","BTCF0:USTF0",1761205431996,0.52436561,109450.0,109440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761205431997,1.08252283,109450.0,109440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761205432302,1.08252283,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205432499,0.96677337,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205432700,1.26677337,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205432900,1.15102391,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205433101,1.26677337,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205434600,1.02172283,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205434901,1.74332283,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205435095,1.62757337,109450.0,109440.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1761205436498,1.62757337,109450.0,109440.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1761205438602,1.62757337,109450.0,109440.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1761205438902,1.62757337,109450.0,109440.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1761205440504,1.74332283,109450.0,109430.0,0.1508661]
["bitfinex-derivatives","BTCF0:USTF0",1761205440799,0.61381892,109440.0,109430.0,0.1508661]
["bitfinex-derivatives","BTCF0:USTF0",1761205441006,0.49806946,109440.0,109430.0,0.4733461]
["bitfinex-derivatives","BTCF0:USTF0",1761205441609,0.49806946,109440.0,109430.0,0.58909556]
["bitfinex-derivatives","BTCF0:USTF0",1761205442199,0.02152,109440.0,109430.0,0.94989556]
["bitfinex-derivatives","BTCF0:USTF0",1761205442500,0.53325337,109450.0,109440.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1761205442805,0.53425337,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205443004,0.54501337,109450.0,109440.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1761205443403,0.54401337,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205444300,0.55477337,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205444709,0.55477337,109450.0,109440.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1761205445506,0.55477337,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205445898,0.55677337,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205446399,0.51360561,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205447203,0.52436561,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205451610,0.55677337,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205452311,0.05870391,109450.0,109440.0,0.38300982]
["bitfinex-derivatives","BTCF0:USTF0",1761205452511,0.03705615,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205453611,0.04781615,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205453814,0.02629615,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205454214,0.14204561,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205454415,0.15280561,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205454714,0.16356561,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205456220,0.04781615,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205457928,0.04781615,109450.0,109440.0,0.62806036]
["bitfinex-derivatives","BTCF0:USTF0",1761205458123,0.04781615,109450.0,109440.0,0.74380982]
["bitfinex-derivatives","BTCF0:USTF0",1761205458324,0.02629615,109450.0,109440.0,0.74380982]
["bitfinex-derivatives","BTCF0:USTF0",1761205458517,0.02629615,109450.0,109440.0,0.62806036]
["bitfinex-derivatives","BTCF0:USTF0",1761205458723,0.03705615,109450.0,109440.0,0.62806036]
["bitfinex-derivatives","BTCF0:USTF0",1761205459126,0.03705615,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205459328,0.04781615,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205460727,0.16356561,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205462229,0.13926946,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205462528,0.16355371,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205463931,0.52435371,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205464124,0.55676147,109450.0,109440.0,0.26726036]
["bitfinex-derivatives","BTCF0:USTF0",1761205464433,0.55676147,109450.0,109440.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1761205464634,0.55676147,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205464932,0.44101201,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205465126,0.55676147,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205466527,0.52435371,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205467434,0.55676147,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205468134,0.52435371,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205468336,0.40860425,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205468534,0.52435371,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205469235,0.40860425,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205469535,0.52435371,109450.0,109440.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1761205470128,0.52435371,109450.0,109440.0,0.58966036]
["bitfinex-derivatives","BTCF0:USTF0",1761205471841,0.50006946,109450.0,109440.0,0.58966036]
["bitfinex-derivatives","BTCF0:USTF0",1761205472938,0.0262707,109450.0,109440.0,0.70540982]
["bitfinex-derivatives","BTCF0:USTF0",1761205473134,0.002,109450.0,109440.0,1.58195928]
["bitfinex-derivatives","BTCF0:USTF0",1761205473439,0.44650233,109470.0,109460.0,0.1477042]
["bitfinex-derivatives","BTCF0:USTF0",1761205473741,0.22297179,109470.0,109460.0,0.58581366]
["bitfinex-derivatives","BTCF0:USTF0",1761205474042,0.22297179,109470.0,109460.0,0.4700642]
["bitfinex-derivatives","BTCF0:USTF0",1761205474344,0.17443039,109470.0,109460.0,0.58581366]
["bitfinex-derivatives","BTCF0:USTF0",1761205474544,0.17443039,109470.0,109460.0,0.4700642]
["bitfinex-derivatives","BTCF0:USTF0",1761205474742,0.03716093,109470.0,109460.0,0.58581366]
["bitfinex-derivatives","BTCF0:USTF0",1761205474956,0.17443039,109470.0,109460.0,0.58581366]
["bitfinex-derivatives","BTCF0:USTF0",1761205475431,0.0048,109470.0,109460.0,0.70256312]
["bitfinex-derivatives","BTCF0:USTF0",1761205475636,0.01556,109470.0,109460.0,0.58681366]
["bitfinex-derivatives","BTCF0:USTF0",1761205475840,0.02632,109470.0,109460.0,0.58781366]
["bitfinex-derivatives","BTCF0:USTF0",1761205476248,0.14206946,109470.0,109460.0,0.58781366]
["bitfinex-derivatives","BTCF0:USTF0",1761205476637,0.17443039,109470.0,109460.0,0.4720642]
["bitfinex-derivatives","BTCF0:USTF0",1761205476850,0.53523039,109470.0,109460.0,0.4720642]
["bitfinex-derivatives","BTCF0:USTF0",1761205477037,0.50286946,109470.0,109460.0,0.58781366]
["bitfinex-derivatives","BTCF0:USTF0",1761205477532,0.50286946,109470.0,109460.0,0.1497042]
["bitfinex-derivatives","BTCF0:USTF0",1761205477737,1.05097985,109470.0,109460.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1761205477936,0.93523039,109470.0,109460.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1761205478239,1.05097985,109470.0,109460.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1761205478432,0.93523039,109470.0,109460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761205478636,1.05097985,109470.0,109460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761205478846,1.71950255,109470.0,109460.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761205479647,1.09950255,109470.0,109460.0,0.4156542]
["bitfinex-derivatives","BTCF0:USTF0",1761205479836,1.28286011,109470.0,109460.0,0.4582142]
["bitfinex-derivatives","BTCF0:USTF0",1761205480338,1.28286011,109470.0,109460.0,0.4720242]
["bitfinex-derivatives","BTCF0:USTF0",1761205481247,1.00286011,109470.0,109460.0,0.4720242]
["bitfinex-derivatives","BTCF0:USTF0",1761205483750,1.00286011,109470.0,109460.0,0.1497042]
["bitfinex-derivatives","BTCF0:USTF0",1761205483946,1.03522104,109470.0,109460.0,0.1497042]
["bitfinex-derivatives","BTCF0:USTF0",1761205484251,1.03522104,109470.0,109460.0,0.4720242]
["bitfinex-derivatives","BTCF0:USTF0",1761205484453,0.93522104,109470.0,109460.0,0.4720242]
["bitfinex-derivatives","BTCF0:USTF0",1761205484747,0.3608,109500.0,109470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761205484949,0.10715205,109510.0,109500.0,0.1476709]
["bitfinex-derivatives","BTCF0:USTF0",1761205485146,0.02632,109510.0,109500.0,0.94757101]
["bitfinex-derivatives","BTCF0:USTF0",1761205485340,0.02632,109510.0,109500.0,1.1926309]
["bitfinex-derivatives","BTCF0:USTF0",1761205485546,0.14206011,109510.0,109500.0,0.8692709]
["bitfinex-derivatives","BTCF0:USTF0",1761205485950,0.14206011,109510.0,109500.0,1.1925909]
["bitfinex-derivatives","BTCF0:USTF0",1761205486153,0.54206011,109510.0,109500.0,0.8692709]
["bitfinex-derivatives","BTCF0:USTF0",1761205486347,0.54206011,109510.0,109500.0,1.1926309]
["bitfinex-derivatives","BTCF0:USTF0",1761205486850,0.54206011,109510.0,109500.0,1.1986309]
["bitfinex-derivatives","BTCF0:USTF0",1761205486851,0.14206011,109510.0,109500.0,1.1986309]
["bitfinex-derivatives","BTCF0:USTF0",1761205487046,0.02632,109510.0,109500.0,1.1986309]
["bitfinex-derivatives","BTCF0:USTF0",1761205487851,0.02632,109510.0,109500.0,1.20813002]
["bitfinex-derivatives","BTCF0:USTF0",1761205488153,0.02632,109510.0,109500.0,1.21113002]
["bitfinex-derivatives","BTCF0:USTF0",1761205489456,0.22854121,109530.0,109520.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761205489655,0.748539,109530.0,109520.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761205489856,0.748539,109530.0,109520.0,1.1924942]
["bitfinex-derivatives","BTCF0:USTF0",1761205491152,0.748539,109530.0,109520.0,1.1974942]
["bitfinex-derivatives","BTCF0:USTF0",1761205491355,0.428539,109530.0,109520.0,1.1974942]
["bitfinex-derivatives","BTCF0:USTF0",1761205491551,0.558539,109530.0,109520.0,1.1994942]
["bitfinex-derivatives","BTCF0:USTF0",1761205491759,1.42427911,109530.0,109520.0,1.10817]
["bitfinex-derivatives","BTCF0:USTF0",1761205493052,1.42427911,109530.0,109520.0,0.74737]
["bitfinex-derivatives","BTCF0:USTF0",1761205493652,1.42427911,109530.0,109520.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1761205493857,1.42427911,109530.0,109520.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1761205494059,1.42427911,109530.0,109520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761205494248,0.1128125,109510.0,109500.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761205494555,0.75855261,109510.0,109500.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1761205495143,1.27429272,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205495350,1.60700218,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205495657,1.60700218,109510.0,109500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761205496157,1.49126207,109510.0,109500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761205496349,1.60700218,109510.0,109500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761205497358,1.60700218,109510.0,109500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761205497750,1.60700218,109510.0,109500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761205497951,1.60700218,109510.0,109500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761205498560,1.49126207,109510.0,109500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761205498760,1.48191261,109510.0,109500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761205498959,1.48191261,109510.0,109500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761205500048,0.55191261,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205500253,1.13191261,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205500654,0.80855261,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205501358,0.61855261,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205501758,1.25855261,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205503159,1.00855261,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205503562,0.4928125,109510.0,109500.0,0.5162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205503762,0.2928125,109510.0,109500.0,0.5162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205504263,0.2928125,109510.0,109500.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761205504454,0.40855261,109510.0,109500.0,0.5162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205507160,0.39779261,109510.0,109500.0,0.5162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205507562,0.2820525,109510.0,109500.0,0.5162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205507864,0.39779261,109510.0,109500.0,0.9162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205508958,0.40855261,109510.0,109500.0,0.9162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205509366,0.2928125,109510.0,109500.0,0.9162209]
["bitfinex-derivatives","BTCF0:USTF0",1761205509566,0.18,109510.0,109500.0,1.03196101]
["bitfinex-derivatives","BTCF0:USTF0",1761205509860,0.1128096,109520.0,109510.0,0.1474125]
["bitfinex-derivatives","BTCF0:USTF0",1761205510167,0.28854971,109520.0,109510.0,0.8314525]
["bitfinex-derivatives","BTCF0:USTF0",1761205511060,0.28854971,109520.0,109510.0,0.8314125]
["bitfinex-derivatives","BTCF0:USTF0",1761205511255,0.28854971,109520.0,109510.0,0.8354125]
["bitfinex-derivatives","BTCF0:USTF0",1761205511659,0.28854971,109520.0,109510.0,0.8374125]
["bitfinex-derivatives","BTCF0:USTF0",1761205511860,0.1728096,109520.0,109510.0,0.8374125]
["bitfinex-derivatives","BTCF0:USTF0",1761205512060,0.28854971,109520.0,109510.0,0.8374125]
["bitfinex-derivatives","BTCF0:USTF0",1761205512466,0.28854971,109520.0,109510.0,0.84681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205512766,0.1728096,109520.0,109510.0,0.84681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205512965,0.1620496,109520.0,109510.0,0.84681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205513171,0.1512896,109520.0,109510.0,0.84681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205514170,0.1620496,109520.0,109510.0,0.84681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205515170,0.06,109520.0,109510.0,0.84681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205516566,0.06,109520.0,109510.0,1.36256002]
["bitfinex-derivatives","BTCF0:USTF0",1761205516969,0.06,109520.0,109510.0,1.24681991]
["bitfinex-derivatives","BTCF0:USTF0",1761205517171,0.13436242,109530.0,109520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761205517373,0.20512242,109530.0,109520.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761205517570,0.32086253,109530.0,109520.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761205517765,1.31918016,109530.0,109520.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1761205518164,1.20344005,109530.0,109520.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1761205518367,1.51917795,109530.0,109520.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1761205518568,1.51917795,109530.0,109520.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761205518768,1.11917795,109530.0,109520.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761205518967,0.50917795,109530.0,109520.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761205519172,0.95917795,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205519472,0.64010032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205519772,0.65086032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205521771,0.64010032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205522072,0.6077737,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205522271,0.65086032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205522470,0.6185337,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205522774,0.65086032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205523464,0.65086032,109530.0,109520.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761205523664,0.65086032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205523866,0.64010032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205524166,0.65086032,109530.0,109520.0,0.8374841]
["bitfinex-derivatives","BTCF0:USTF0",1761205527078,0.65086032,109530.0,109520.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1761205527474,0.53512021,109530.0,109520.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1761205527675,0.65086032,109530.0,109520.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1761205529580,0.65086032,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205530275,0.6185337,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205530573,0.65086032,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205531271,0.49203359,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205531473,0.52436021,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205531875,0.64010032,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205532666,0.65086032,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205533275,0.67514044,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205533575,0.66627795,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205534072,0.67514044,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205535480,0.65086032,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205535679,0.51631717,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205537079,0.50555717,109530.0,109520.0,0.8373241]
["bitfinex-derivatives","BTCF0:USTF0",1761205539175,0.03232662,109540.0,109530.0,0.1266557]
["bitfinex-derivatives","BTCF0:USTF0",1761205539368,0.03232662,109540.0,109530.0,0.62607581]
["bitfinex-derivatives","BTCF0:USTF0",1761205539567,0.14511402,109540.0,109530.0,0.5103357]
["bitfinex-derivatives","BTCF0:USTF0",1761205539773,0.26085413,109540.0,109530.0,0.5103357]
["bitfinex-derivatives","BTCF0:USTF0",1761205539982,0.13435402,109540.0,109530.0,0.5103357]
["bitfinex-derivatives","BTCF0:USTF0",1761205540279,0.14511402,109540.0,109530.0,0.5103357]
["bitfinex-derivatives","BTCF0:USTF0",1761205540789,0.26067814,109540.0,109530.0,0.5103357]
["bitfinex-derivatives","BTCF0:USTF0",1761205541278,0.08544425,109550.0,109540.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761205541483,0.01137391,109560.0,109550.0,0.1495191]
["bitfinex-derivatives","BTCF0:USTF0",1761205541781,0.01137391,109560.0,109550.0,0.94924322]
["bitfinex-derivatives","BTCF0:USTF0",1761205541971,0.01137391,109560.0,109550.0,1.46480734]
["bitfinex-derivatives","BTCF0:USTF0",1761205542177,0.20147934,109580.0,109570.0,0.1495024]
["bitfinex-derivatives","BTCF0:USTF0",1761205542376,0.35147934,109580.0,109570.0,0.94922652]
["bitfinex-derivatives","BTCF0:USTF0",1761205543172,0.41439302,109580.0,109570.0,0.94922652]
["bitfinex-derivatives","BTCF0:USTF0",1761205543373,0.1999978,109580.0,109570.0,1.71002652]
["bitfinex-derivatives","BTCF0:USTF0",1761205543676,0.01556,109590.0,109580.0,0.1494941]
["bitfinex-derivatives","BTCF0:USTF0",1761205543877,0.27188412,109590.0,109580.0,0.62585822]
["bitfinex-derivatives","BTCF0:USTF0",1761205544784,0.27188412,109590.0,109580.0,0.5102941]
["bitfinex-derivatives","BTCF0:USTF0",1761205544984,0.27188412,109590.0,109580.0,0.53490852]
["bitfinex-derivatives","BTCF0:USTF0",1761205545376,0.25036412,109590.0,109580.0,0.62585822]
["bitfinex-derivatives","BTCF0:USTF0",1761205545686,0.26112412,109590.0,109580.0,0.62585822]
["bitfinex-derivatives","BTCF0:USTF0",1761205545882,0.26312412,109590.0,109580.0,0.63507815]
["bitfinex-derivatives","BTCF0:USTF0",1761205546385,0.27388412,109590.0,109580.0,0.63507815]
["bitfinex-derivatives","BTCF0:USTF0",1761205547183,0.0068,109590.0,109580.0,0.75064227]
["bitfinex-derivatives","BTCF0:USTF0",1761205547383,0.63510992,109590.0,109580.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761205547585,0.64510992,109590.0,109580.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1761205548287,0.64510992,109590.0,109580.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1761205548887,1.23510992,109590.0,109580.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1761205549082,1.23510992,109590.0,109580.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761205549387,1.23510992,109590.0,109580.0,0.74234]
["bitfinex-derivatives","BTCF0:USTF0",1761205550287,1.07510992,109590.0,109580.0,0.8335741]
["bitfinex-derivatives","BTCF0:USTF0",1761205551089,0.87510992,109590.0,109580.0,0.8335741]
["bitfinex-derivatives","BTCF0:USTF0",1761205551282,1.16510992,109590.0,109580.0,0.5102941]
["bitfinex-derivatives","BTCF0:USTF0",1761205551488,1.0495458,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205551688,1.16510992,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205552188,1.16510992,109590.0,109580.0,0.5102941]
["bitfinex-derivatives","BTCF0:USTF0",1761205552487,1.16510992,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205553487,1.16510992,109590.0,109580.0,0.74226]
["bitfinex-derivatives","BTCF0:USTF0",1761205554394,1.16510992,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205556487,1.0387858,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205556693,0.82510992,109590.0,109580.0,0.94905822]
["bitfinex-derivatives","BTCF0:USTF0",1761205557198,0.82510992,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205557497,0.97510992,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205559397,0.97510992,109590.0,109580.0,0.5102941]
["bitfinex-derivatives","BTCF0:USTF0",1761205559594,1.16510992,109590.0,109580.0,0.8334941]
["bitfinex-derivatives","BTCF0:USTF0",1761205561082,0.6495458,109590.0,109580.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761205561288,0.1127541,109580.0,109570.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761205561490,0.98388234,109580.0,109570.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1761205561683,0.98388234,109580.0,109570.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761205561889,1.49944646,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205562399,1.50864761,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205562989,0.1127624,109570.0,109560.0,0.74153]
["bitfinex-derivatives","BTCF0:USTF0",1761205563191,0.87389064,109570.0,109560.0,0.74153]
["bitfinex-derivatives","BTCF0:USTF0",1761205564201,0.73332652,109570.0,109560.0,0.8327808]
["bitfinex-derivatives","BTCF0:USTF0",1761205564701,0.73332652,109570.0,109560.0,0.8357808]
["bitfinex-derivatives","BTCF0:USTF0",1761205565500,0.73332652,109570.0,109560.0,0.8387808]
["bitfinex-derivatives","BTCF0:USTF0",1761205565798,0.73332652,109570.0,109560.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1761205565997,0.73332652,109570.0,109560.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1761205566897,1.13332652,109570.0,109560.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761205567100,1.24889064,109570.0,109560.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761205567292,1.57225064,109570.0,109560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205568196,1.45668652,109570.0,109560.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761205568701,1.45668652,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205571304,1.48902947,109570.0,109560.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761205571512,1.48902947,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205571805,1.45668652,109570.0,109560.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761205572006,1.45668652,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205572809,0.20332652,109570.0,109560.0,0.63092472]
["bitfinex-derivatives","BTCF0:USTF0",1761205573007,0.53332652,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205573193,0.56566947,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205573398,0.33566947,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205573598,0.30332652,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205573809,0.33566947,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205574101,0.30332652,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205574808,0.33566947,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205575401,0.30332652,109570.0,109560.0,0.5153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205577604,0.55332652,109570.0,109560.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761205577908,0.73332652,109570.0,109560.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761205578107,0.73332652,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205578108,0.65010535,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205578307,0.88123359,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205582811,0.88123359,109570.0,109560.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761205583013,0.88123359,109570.0,109560.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761205584406,0.56234295,109570.0,109560.0,0.78568884]
["bitfinex-derivatives","BTCF0:USTF0",1761205584601,0.07,109570.0,109560.0,0.9153606]
["bitfinex-derivatives","BTCF0:USTF0",1761205584812,0.03234295,109580.0,109570.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1761205585008,0.06,109580.0,109570.0,1.46352054]
["bitfinex-derivatives","BTCF0:USTF0",1761205585310,0.06,109580.0,109570.0,1.2323923]
["bitfinex-derivatives","BTCF0:USTF0",1761205585506,0.06,109580.0,109570.0,1.34795642]
["bitfinex-derivatives","BTCF0:USTF0",1761205586413,0.06,109580.0,109570.0,1.34995642]
["bitfinex-derivatives","BTCF0:USTF0",1761205586712,0.06,109580.0,109570.0,1.35195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205588210,0.11386295,109580.0,109570.0,1.2363923]
["bitfinex-derivatives","BTCF0:USTF0",1761205588412,0.11386295,109580.0,109570.0,1.35195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205589612,0.11386295,109580.0,109570.0,1.2363923]
["bitfinex-derivatives","BTCF0:USTF0",1761205589812,0.11386295,109580.0,109570.0,1.35195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205590312,0.22942707,109580.0,109570.0,1.35195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205590513,0.22942707,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205590917,0.19708412,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205591118,0.08152,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205591306,0.09234295,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205591506,0.06,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205591816,0.06,109580.0,109570.0,0.8363923]
["bitfinex-derivatives","BTCF0:USTF0",1761205592008,0.06,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205596612,0.09234295,109580.0,109570.0,0.8363923]
["bitfinex-derivatives","BTCF0:USTF0",1761205596915,0.08152,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205597712,0.11386295,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205597916,0.22942707,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205598816,0.21866707,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205599119,0.10310295,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205599319,0.09234295,109580.0,109570.0,0.95195642]
["bitfinex-derivatives","BTCF0:USTF0",1761205599917,0.05307348,109590.0,109580.0,0.1483439]
["bitfinex-derivatives","BTCF0:USTF0",1761205599918,0.08541643,109590.0,109580.0,0.1483439]
["bitfinex-derivatives","BTCF0:USTF0",1761205600213,0.25541643,109590.0,109580.0,0.74027214]
["bitfinex-derivatives","BTCF0:USTF0",1761205600420,0.08541643,109590.0,109580.0,0.74027214]
["bitfinex-derivatives","BTCF0:USTF0",1761205600622,0.08541643,109590.0,109580.0,1.14027214]
["bitfinex-derivatives","BTCF0:USTF0",1761205600820,0.08541643,109590.0,109580.0,1.02456276]
["bitfinex-derivatives","BTCF0:USTF0",1761205602313,0.03714295,109590.0,109580.0,1.02456276]
["bitfinex-derivatives","BTCF0:USTF0",1761205603113,0.03914295,109590.0,109580.0,1.02456276]
["bitfinex-derivatives","BTCF0:USTF0",1761205607119,0.0068,109590.0,109580.0,1.13998162]
["bitfinex-derivatives","BTCF0:USTF0",1761205607820,0.0068,109590.0,109580.0,1.02456276]
["bitfinex-derivatives","BTCF0:USTF0",1761205608021,0.08061643,109600.0,109590.0,0.26375446]
["bitfinex-derivatives","BTCF0:USTF0",1761205608225,0.08061643,109600.0,109590.0,0.94731446]
["bitfinex-derivatives","BTCF0:USTF0",1761205609315,0.03234295,109600.0,109590.0,0.94731446]
["bitfinex-derivatives","BTCF0:USTF0",1761205610323,0.03234295,109600.0,109590.0,0.95653788]
["bitfinex-derivatives","BTCF0:USTF0",1761205614125,0.04827348,109600.0,109590.0,0.95653788]
["bitfinex-derivatives","BTCF0:USTF0",1761205614521,0.08074449,109600.0,109590.0,0.95653788]
["bitfinex-derivatives","BTCF0:USTF0",1761205615115,0.04574449,109600.0,109590.0,1.07195674]
["bitfinex-derivatives","BTCF0:USTF0",1761205615315,0.03247101,109610.0,109600.0,0.1479374]
["bitfinex-derivatives","BTCF0:USTF0",1761205615523,0.03247101,109610.0,109600.0,0.62415626]
["bitfinex-derivatives","BTCF0:USTF0",1761205615826,0.07638101,109610.0,109600.0,0.8313374]
["bitfinex-derivatives","BTCF0:USTF0",1761205616028,0.05391,109610.0,109600.0,0.5087374]
["bitfinex-derivatives","BTCF0:USTF0",1761205616218,0.05391,109610.0,109600.0,0.8315374]
["bitfinex-derivatives","BTCF0:USTF0",1761205616722,0.05391,109610.0,109600.0,0.85915182]
["bitfinex-derivatives","BTCF0:USTF0",1761205617027,0.05391,109610.0,109600.0,0.86215182]
["bitfinex-derivatives","BTCF0:USTF0",1761205618230,0.05391,109610.0,109600.0,0.8375374]
["bitfinex-derivatives","BTCF0:USTF0",1761205618630,1.30324796,109610.0,109600.0,0.8375374]
["bitfinex-derivatives","BTCF0:USTF0",1761205618930,1.30324796,109610.0,109600.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1761205619130,1.30324796,109610.0,109600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761205619331,1.30324796,109610.0,109600.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1761205619627,1.30324796,109610.0,109600.0,0.73353]
["bitfinex-derivatives","BTCF0:USTF0",1761205620331,1.30324796,109610.0,109600.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1761205620637,1.30324796,109610.0,109600.0,0.73353]
["bitfinex-derivatives","BTCF0:USTF0",1761205621123,1.30324796,109610.0,109600.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1761205622716,1.66404796,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205622917,1.69653999,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205623118,1.89653999,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205623317,1.89653999,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761205623927,1.89653999,109610.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205624229,0.17203886,109600.0,109590.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761205624430,0.73203886,109600.0,109590.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761205626031,0.73203886,109600.0,109590.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761205626533,0.73203886,109600.0,109590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761205626829,0.73203886,109600.0,109590.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761205627225,0.73203886,109600.0,109590.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761205627621,0.73203886,109600.0,109590.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1761205629930,0.73203886,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205629931,1.24745772,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205630134,1.24745772,109600.0,109570.0,0.40834442]
["bitfinex-derivatives","BTCF0:USTF0",1761205630135,0.05662,109580.0,109570.0,0.40834442]
["bitfinex-derivatives","BTCF0:USTF0",1761205630326,0.70203886,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205630529,0.01271,109570.0,109560.0,0.46222862]
["bitfinex-derivatives","BTCF0:USTF0",1761205630740,0.77203886,109570.0,109560.0,0.40834442]
["bitfinex-derivatives","BTCF0:USTF0",1761205631543,0.77203886,109570.0,109560.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205631730,0.78143531,109570.0,109560.0,0.06854442]
["bitfinex-derivatives","BTCF0:USTF0",1761205632038,1.18143531,109570.0,109560.0,0.02461442]
["bitfinex-derivatives","BTCF0:USTF0",1761205632545,1.06601645,109570.0,109560.0,0.02461442]
["bitfinex-derivatives","BTCF0:USTF0",1761205632738,1.18143531,109570.0,109560.0,0.02461442]
["bitfinex-derivatives","BTCF0:USTF0",1761205633238,1.54423531,109570.0,109560.0,0.02461442]
["bitfinex-derivatives","BTCF0:USTF0",1761205633540,0.05662,109560.0,109550.0,0.47501862]
["bitfinex-derivatives","BTCF0:USTF0",1761205633840,0.83745772,109560.0,109550.0,0.41829862]
["bitfinex-derivatives","BTCF0:USTF0",1761205634141,1.23745772,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205634442,1.00662,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205634641,1.12203886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205634842,1.12403886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205635841,0.95403886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205636540,0.57403886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205636836,1.15403886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205637143,0.75403886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205637335,1.15403886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205638241,1.47695886,109560.0,109550.0,0.42934442]
["bitfinex-derivatives","BTCF0:USTF0",1761205639741,0.35591,109560.0,109550.0,0.56582306]
["bitfinex-derivatives","BTCF0:USTF0",1761205639949,0.09591,109560.0,109550.0,0.56582306]
["bitfinex-derivatives","BTCF0:USTF0",1761205640136,0.35591,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205640640,0.47132886,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205641243,0.35591,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205641844,0.16591,109560.0,109550.0,0.5416631]
["bitfinex-derivatives","BTCF0:USTF0",1761205642642,0.16591,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205644842,0.04591,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205645150,0.61132886,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205645447,0.78132886,109560.0,109550.0,0.4504042]
["bitfinex-derivatives","BTCF0:USTF0",1761205646642,0.79474886,109560.0,109550.0,0.4376142]
["bitfinex-derivatives","BTCF0:USTF0",1761205646849,0.79474886,109560.0,109550.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1761205647036,0.79474886,109560.0,109550.0,0.38536829]
["bitfinex-derivatives","BTCF0:USTF0",1761205647443,1.11766886,109560.0,109550.0,0.40709829]
["bitfinex-derivatives","BTCF0:USTF0",1761205647749,1.11766886,109560.0,109550.0,0.42873829]
["bitfinex-derivatives","BTCF0:USTF0",1761205648137,0.48424886,109560.0,109550.0,0.44257829]
["bitfinex-derivatives","BTCF0:USTF0",1761205648337,0.48424886,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205648338,1.03424886,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205648641,0.69883,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205649338,0.20591,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205650836,0.16132886,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205651041,0.5071606,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205651242,0.1371606,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205651442,0.6771606,109560.0,109550.0,0.47546249]
["bitfinex-derivatives","BTCF0:USTF0",1761205651745,0.6771606,109560.0,109550.0,0.4508942]
["bitfinex-derivatives","BTCF0:USTF0",1761205652150,0.6771606,109560.0,109550.0,0.4754877]
["bitfinex-derivatives","BTCF0:USTF0",1761205652857,0.79257946,109560.0,109550.0,0.4754877]
["bitfinex-derivatives","BTCF0:USTF0",1761205653051,0.6771606,109560.0,109550.0,0.4754877]
["bitfinex-derivatives","BTCF0:USTF0",1761205653354,0.79257946,109560.0,109550.0,0.4508942]
["bitfinex-derivatives","BTCF0:USTF0",1761205655856,0.6771606,109560.0,109550.0,0.4508942]
["bitfinex-derivatives","BTCF0:USTF0",1761205659058,0.79257946,109560.0,109550.0,0.50022051]
["bitfinex-derivatives","BTCF0:USTF0",1761205662668,0.90822578,109560.0,109550.0,0.50022051]
["bitfinex-derivatives","BTCF0:USTF0",1761205664066,0.92096578,109560.0,109550.0,0.4370542]
["bitfinex-derivatives","BTCF0:USTF0",1761205664367,0.92096578,109560.0,109550.0,0.4382442]
["bitfinex-derivatives","BTCF0:USTF0",1761205665164,0.92096578,109560.0,109550.0,0.48757051]
["bitfinex-derivatives","BTCF0:USTF0",1761205665364,0.92096578,109560.0,109550.0,0.4382442]
["bitfinex-derivatives","BTCF0:USTF0",1761205666069,0.92096578,109560.0,109550.0,0.48757051]
["bitfinex-derivatives","BTCF0:USTF0",1761205666867,0.92096578,109560.0,109550.0,0.50141051]
["bitfinex-derivatives","BTCF0:USTF0",1761205667167,0.71822578,109560.0,109550.0,0.50141051]
["bitfinex-derivatives","BTCF0:USTF0",1761205667666,0.71822578,109560.0,109550.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761205667667,0.94096578,109560.0,109550.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761205668170,0.94096578,109560.0,109550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761205670667,0.92822578,109560.0,109550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761205670971,0.55269319,109560.0,109550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761205671175,0.66822578,109560.0,109550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761205671677,0.002,109560.0,109550.0,0.95978521]
["bitfinex-derivatives","BTCF0:USTF0",1761205671975,0.11753259,109560.0,109550.0,1.02599149]
["bitfinex-derivatives","BTCF0:USTF0",1761205673072,0.11753259,109560.0,109550.0,1.07525473]
["bitfinex-derivatives","BTCF0:USTF0",1761205673971,0.20878319,109560.0,109550.0,1.07525473]
["bitfinex-derivatives","BTCF0:USTF0",1761205674369,0.11753259,109560.0,109550.0,1.07525473]
["bitfinex-derivatives","BTCF0:USTF0",1761205675282,0.11753259,109560.0,109550.0,1.02599149]
["bitfinex-derivatives","BTCF0:USTF0",1761205675460,0.002,109560.0,109550.0,1.0917599]
["bitfinex-derivatives","BTCF0:USTF0",1761205676675,0.002,109560.0,109550.0,1.05061538]
["bitfinex-derivatives","BTCF0:USTF0",1761205676976,0.11753259,109560.0,109550.0,1.05061538]
["bitfinex-derivatives","BTCF0:USTF0",1761205678070,0.002,109560.0,109550.0,1.16614797]
["bitfinex-derivatives","BTCF0:USTF0",1761205679979,0.002,109560.0,109550.0,1.05061538]
["bitfinex-derivatives","BTCF0:USTF0",1761205681574,0.002,109560.0,109550.0,1.16614797]
["bitfinex-derivatives","BTCF0:USTF0",1761205681781,0.024327,109570.0,109560.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1761205681979,0.024327,109570.0,109560.0,1.06343748]
["bitfinex-derivatives","BTCF0:USTF0",1761205682377,0.024327,109570.0,109560.0,1.08806137]
["bitfinex-derivatives","BTCF0:USTF0",1761205682578,0.024327,109570.0,109560.0,1.48806137]
["bitfinex-derivatives","BTCF0:USTF0",1761205683075,0.05681903,109580.0,109570.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1761205683283,0.06681903,109580.0,109570.0,0.62541659]
["bitfinex-derivatives","BTCF0:USTF0",1761205683573,0.05681903,109580.0,109570.0,1.02541659]
["bitfinex-derivatives","BTCF0:USTF0",1761205683773,0.024327,109580.0,109570.0,1.14094918]
["bitfinex-derivatives","BTCF0:USTF0",1761205683974,0.024327,109580.0,109570.0,1.02541659]
["bitfinex-derivatives","BTCF0:USTF0",1761205684180,0.024327,109580.0,109570.0,1.14094918]
["bitfinex-derivatives","BTCF0:USTF0",1761205684982,0.024327,109580.0,109570.0,1.16557307]
["bitfinex-derivatives","BTCF0:USTF0",1761205685176,0.024327,109580.0,109570.0,1.20557307]
["bitfinex-derivatives","BTCF0:USTF0",1761205685379,0.05681903,109590.0,109580.0,0.1490757]
["bitfinex-derivatives","BTCF0:USTF0",1761205685675,0.05681903,109590.0,109580.0,1.06338088]
["bitfinex-derivatives","BTCF0:USTF0",1761205687182,0.05681903,109590.0,109580.0,1.06638088]
["bitfinex-derivatives","BTCF0:USTF0",1761205687480,0.05681903,109590.0,109580.0,1.07880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205689376,0.024327,109590.0,109580.0,1.07880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205689579,0.05681903,109590.0,109580.0,1.07880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205690181,0.024327,109590.0,109580.0,1.07880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205691183,0.05681903,109590.0,109580.0,1.07880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205691683,0.024327,109590.0,109580.0,1.07880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205692182,0.024327,109590.0,109580.0,1.47880363]
["bitfinex-derivatives","BTCF0:USTF0",1761205693676,0.069687,109590.0,109580.0,0.52529845]
["bitfinex-derivatives","BTCF0:USTF0",1761205693874,0.30893902,109590.0,109580.0,0.52529845]
["bitfinex-derivatives","BTCF0:USTF0",1761205694079,0.77330379,109590.0,109580.0,0.52229845]
["bitfinex-derivatives","BTCF0:USTF0",1761205694275,0.0831838,109590.0,109580.0,1.07276363]
["bitfinex-derivatives","BTCF0:USTF0",1761205694476,0.05886511,109590.0,109580.0,1.07276363]
["bitfinex-derivatives","BTCF0:USTF0",1761205694876,0.33044202,109590.0,109580.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761205695184,1.32464176,109590.0,109580.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1761205695380,1.32464176,109590.0,109580.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761205695580,1.28500149,109590.0,109580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761205695785,1.28500149,109590.0,109580.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761205695987,1.28500149,109590.0,109580.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1761205696186,1.33376906,109590.0,109580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761205696986,1.44930165,109590.0,109580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761205697189,0.93376906,109590.0,109580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761205697381,1.00053408,109590.0,109580.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761205697583,0.88700149,109590.0,109580.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761205697887,1.28700149,109590.0,109580.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761205698086,1.28700149,109590.0,109580.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1761205698489,1.28500149,109590.0,109580.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1761205699180,1.33377603,109590.0,109580.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1761205699982,1.33377603,109590.0,109580.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761205700184,1.50930862,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205700387,1.5249293,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205700692,1.8349293,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205701284,1.90773162,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205703083,2.23025162,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205704389,2.59105162,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761205704791,0.01304,109570.0,109560.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761205705094,0.76645772,109570.0,109560.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761205706183,0.76845772,109570.0,109560.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761205707692,0.1493923,109560.0,109550.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1761205707886,0.92481599,109560.0,109550.0,0.74135]
["bitfinex-derivatives","BTCF0:USTF0",1761205708089,1.32481599,109560.0,109550.0,0.74135]
["bitfinex-derivatives","BTCF0:USTF0",1761205708290,1.32481599,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205708592,1.32481599,109560.0,109550.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761205708988,1.32881599,109560.0,109550.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761205710896,1.32881599,109560.0,109550.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761205711591,1.32881599,109560.0,109550.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761205711796,1.32881599,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205712391,1.37881599,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205712895,1.37881599,109560.0,109550.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761205713093,1.37881599,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205713094,1.49434858,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205713290,0.05742,109550.0,109540.0,0.00464517]
["bitfinex-derivatives","BTCF0:USTF0",1761205713486,1.13108518,109550.0,109540.0,0.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1761205714496,1.13108518,109550.0,109540.0,0.00464517]
["bitfinex-derivatives","BTCF0:USTF0",1761205714691,0.90002,109550.0,109540.0,0.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1761205714890,1.13108518,109550.0,109540.0,0.04850517]
["bitfinex-derivatives","BTCF0:USTF0",1761205715089,1.13308518,109550.0,109540.0,0.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1761205715497,1.02255259,109550.0,109540.0,0.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1761205715699,1.13808518,109550.0,109540.0,0.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1761205716301,1.13608518,109550.0,109540.0,0.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1761205716492,1.13108518,109550.0,109540.0,0.02916517]
["bitfinex-derivatives","BTCF0:USTF0",1761205716691,1.13108518,109550.0,109540.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1761205719491,1.13108518,109550.0,109540.0,0.00964517]
["bitfinex-derivatives","BTCF0:USTF0",1761205719691,1.13108518,109550.0,109540.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1761205720399,1.19108518,109550.0,109540.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1761205720600,1.19108518,109550.0,109540.0,0.00964517]
["bitfinex-derivatives","BTCF0:USTF0",1761205720898,1.13108518,109550.0,109540.0,0.00964517]
["bitfinex-derivatives","BTCF0:USTF0",1761205721099,1.58544369,109550.0,109540.0,0.00964517]
["bitfinex-derivatives","BTCF0:USTF0",1761205722296,1.98544369,109550.0,109540.0,0.00964517]
["bitfinex-derivatives","BTCF0:USTF0",1761205722793,1.86996024,109550.0,109540.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1761205722992,1.94278182,109550.0,109540.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1761205723394,1.54278182,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205723694,1.57278182,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205723895,1.57278182,109550.0,109540.0,0.06697517]
["bitfinex-derivatives","BTCF0:USTF0",1761205724097,1.57278182,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205724596,1.42278182,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205726306,1.65404252,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205732002,1.04122094,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205732307,1.40122094,109550.0,109540.0,0.06697517]
["bitfinex-derivatives","BTCF0:USTF0",1761205734502,1.37686243,109550.0,109540.0,0.06697517]
["bitfinex-derivatives","BTCF0:USTF0",1761205734907,1.37686243,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205735108,1.11865765,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205735607,1.11865765,109550.0,109540.0,0.06719517]
["bitfinex-derivatives","BTCF0:USTF0",1761205736009,1.05426243,109550.0,109540.0,0.06719517]
["bitfinex-derivatives","BTCF0:USTF0",1761205737211,1.05426243,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205737414,1.10304153,109550.0,109540.0,0.05350517]
["bitfinex-derivatives","BTCF0:USTF0",1761205742208,0.2324391,109550.0,109540.0,1.3574059]
["bitfinex-derivatives","BTCF0:USTF0",1761205742414,0.08129351,109550.0,109540.0,1.3574059]
["bitfinex-derivatives","BTCF0:USTF0",1761205742807,0.03251441,109550.0,109540.0,1.3574059]
["bitfinex-derivatives","BTCF0:USTF0",1761205743209,0.05690038,109550.0,109540.0,1.3574059]
["bitfinex-derivatives","BTCF0:USTF0",1761205744517,0.05690038,109550.0,109540.0,1.3584059]
["bitfinex-derivatives","BTCF0:USTF0",1761205746914,0.05690038,109550.0,109540.0,0.9584059]
["bitfinex-derivatives","BTCF0:USTF0",1761205748508,0.0487791,109560.0,109550.0,0.0912607]
["bitfinex-derivatives","BTCF0:USTF0",1761205748704,0.0487791,109560.0,109550.0,0.62474243]
["bitfinex-derivatives","BTCF0:USTF0",1761205748911,0.0947091,109570.0,109560.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1761205749107,0.0947091,109570.0,109560.0,0.94725403]
["bitfinex-derivatives","BTCF0:USTF0",1761205749307,0.0947091,109570.0,109560.0,1.34725403]
["bitfinex-derivatives","BTCF0:USTF0",1761205749508,0.02261,109570.0,109560.0,1.34725403]
["bitfinex-derivatives","BTCF0:USTF0",1761205749708,0.0487791,109580.0,109570.0,0.148344]
["bitfinex-derivatives","BTCF0:USTF0",1761205749916,0.2487791,109580.0,109570.0,0.62472573]
["bitfinex-derivatives","BTCF0:USTF0",1761205750108,0.2487791,109580.0,109570.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1761205750307,0.2713891,109580.0,109570.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1761205750706,0.0487791,109580.0,109570.0,1.02472573]
["bitfinex-derivatives","BTCF0:USTF0",1761205751510,0.1919448,109580.0,109570.0,1.232624]
["bitfinex-derivatives","BTCF0:USTF0",1761205751716,0.0547791,109580.0,109570.0,1.35763976]
["bitfinex-derivatives","BTCF0:USTF0",1761205752108,0.0547791,109580.0,109570.0,1.24205803]
["bitfinex-derivatives","BTCF0:USTF0",1761205753019,0.0567791,109580.0,109570.0,1.24205803]
["bitfinex-derivatives","BTCF0:USTF0",1761205753423,0.0567791,109580.0,109570.0,1.35763976]
["bitfinex-derivatives","BTCF0:USTF0",1761205757119,0.0567791,109580.0,109570.0,0.95763976]
["bitfinex-derivatives","BTCF0:USTF0",1761205759318,0.008,109580.0,109570.0,0.95763976]
["bitfinex-derivatives","BTCF0:USTF0",1761205760426,0.008,109580.0,109570.0,0.95863976]
["bitfinex-derivatives","BTCF0:USTF0",1761205761823,0.008,109580.0,109570.0,1.35863976]
["bitfinex-derivatives","BTCF0:USTF0",1761205762028,0.0067791,109580.0,109570.0,1.35863976]
["bitfinex-derivatives","BTCF0:USTF0",1761205762326,0.20680113,109600.0,109590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761205762327,0.31712635,109600.0,109590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761205762520,0.46154462,109600.0,109590.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1761205763228,0.37032522,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205763619,0.46154422,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205764627,0.46254422,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205765330,0.398149,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205772330,0.138149,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205772528,0.588149,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205773938,0.451,109600.0,109590.0,1.28616903]
["bitfinex-derivatives","BTCF0:USTF0",1761205774131,0.251,109600.0,109590.0,1.28616903]
["bitfinex-derivatives","BTCF0:USTF0",1761205774337,0.27226,109600.0,109590.0,1.28616903]
["bitfinex-derivatives","BTCF0:USTF0",1761205774737,0.27226,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205774940,0.2947,109600.0,109590.0,1.28616903]
["bitfinex-derivatives","BTCF0:USTF0",1761205775537,0.2947,109600.0,109590.0,1.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1761205776040,0.2947,109600.0,109590.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1761205776240,0.82389173,109600.0,109590.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761205776442,0.05678,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205776741,0.91794346,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205777135,1.76794346,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761205778539,0.05662,109580.0,109570.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761205778738,0.79220173,109580.0,109570.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761205779738,0.79220173,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205780542,0.17220173,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205780738,0.67220173,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205784850,0.28763116,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205785052,0.51763116,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205785553,0.72763116,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205785854,1.12763116,109580.0,109570.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761205786239,1.13668038,109580.0,109570.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761205786752,1.13668038,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205788456,0.94763116,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205789343,1.12008658,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205789651,1.09673278,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205790356,1.1291882,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205790755,1.09673278,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205791957,0.86572162,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205792149,1.09673278,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205792351,1.1291882,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205792551,1.12008658,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205792856,1.08763116,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205793256,1.12008658,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205793866,0.72008658,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205794054,1.24008658,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205795048,1.24948883,109580.0,109570.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1761205795857,1.24948883,109580.0,109570.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1761205796254,1.57184883,109580.0,109570.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1761205796754,1.57184883,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205796755,1.71815441,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205797053,2.46815441,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205797261,2.51685654,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205798046,2.48440112,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761205799063,0.05731,109550.0,109540.0,0.36544517]
["bitfinex-derivatives","BTCF0:USTF0",1761205799256,1.25068116,109550.0,109540.0,0.36544517]
["bitfinex-derivatives","BTCF0:USTF0",1761205799559,1.25068116,109550.0,109540.0,0.00464517]
["bitfinex-derivatives","BTCF0:USTF0",1761205799951,1.61148116,109550.0,109540.0,0.00464517]
["bitfinex-derivatives","BTCF0:USTF0",1761205800262,1.61148116,109550.0,109540.0,0.00864517]
["bitfinex-derivatives","BTCF0:USTF0",1761205800758,1.61148116,109550.0,109540.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1761205802164,1.61148116,109550.0,109540.0,0.03264517]
["bitfinex-derivatives","BTCF0:USTF0",1761205802364,1.25068116,109550.0,109540.0,0.41605517]
["bitfinex-derivatives","BTCF0:USTF0",1761205802662,1.25068116,109550.0,109540.0,0.05525517]
["bitfinex-derivatives","BTCF0:USTF0",1761205802862,1.61148116,109550.0,109540.0,0.03264517]
["bitfinex-derivatives","BTCF0:USTF0",1761205803063,1.61148116,109550.0,109540.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1761205803266,1.95148116,109550.0,109540.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1761205803562,2.35148116,109550.0,109540.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1761205805858,2.64698674,109550.0,109540.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1761205806066,0.05665,109530.0,109520.0,0.024604]
["bitfinex-derivatives","BTCF0:USTF0",1761205806252,0.05678,109520.0,109510.0,0.44023586]
["bitfinex-derivatives","BTCF0:USTF0",1761205806566,0.05678,109520.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205806567,0.05731,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205806751,2.06156116,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205806957,2.46156116,109510.0,109500.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1761205807156,2.06162525,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205807662,1.81162525,109510.0,109500.0,0.08200786]
["bitfinex-derivatives","BTCF0:USTF0",1761205808065,1.82078288,109510.0,109500.0,0.08200786]
["bitfinex-derivatives","BTCF0:USTF0",1761205808465,1.81162525,109510.0,109500.0,0.05939786]
["bitfinex-derivatives","BTCF0:USTF0",1761205808658,1.81162525,109510.0,109500.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1761205808853,1.81162525,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205809656,1.88583169,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205810063,1.88783169,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205810672,1.89719969,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761205810864,1.89719969,109510.0,109500.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1761205811962,0.03487,109500.0,109490.0,0.03283186]
["bitfinex-derivatives","BTCF0:USTF0",1761205812168,0.93920116,109500.0,109490.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1761205813268,0.94120116,109500.0,109490.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1761205813860,0.94820116,109500.0,109490.0,0.07844186]
["bitfinex-derivatives","BTCF0:USTF0",1761205815168,1.06820116,109500.0,109490.0,0.07844186]
["bitfinex-derivatives","BTCF0:USTF0",1761205815764,0.65820116,109500.0,109490.0,0.07844186]
["bitfinex-derivatives","BTCF0:USTF0",1761205815956,1.22820116,109500.0,109490.0,0.03383186]
["bitfinex-derivatives","BTCF0:USTF0",1761205816160,1.31950156,109500.0,109490.0,0.03383186]
["bitfinex-derivatives","BTCF0:USTF0",1761205816571,1.4350774,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205816766,1.31957182,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205818259,1.8950774,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205818468,2.2850774,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205818666,2.16957182,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205818859,2.2850774,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205819466,2.16957182,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205819769,2.2850774,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205820268,2.6458774,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205820670,2.53037182,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205820971,2.13037182,109500.0,109490.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761205821160,1.91293182,109500.0,109490.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761205821561,1.99415272,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205821762,2.18166436,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205822168,2.21398122,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205822569,2.69716994,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205822757,0.1487755,109470.0,109460.0,0.4190181]
["bitfinex-derivatives","BTCF0:USTF0",1761205822961,0.26434553,109470.0,109460.0,0.5103519]
["bitfinex-derivatives","BTCF0:USTF0",1761205823464,0.26434553,109470.0,109460.0,0.50101147]
["bitfinex-derivatives","BTCF0:USTF0",1761205824168,0.26534553,109470.0,109460.0,0.50101147]
["bitfinex-derivatives","BTCF0:USTF0",1761205824872,0.27034553,109470.0,109460.0,0.51461147]
["bitfinex-derivatives","BTCF0:USTF0",1761205826465,0.25721553,109470.0,109460.0,0.91461147]
["bitfinex-derivatives","BTCF0:USTF0",1761205826978,0.23391553,109470.0,109460.0,1.03011705]
["bitfinex-derivatives","BTCF0:USTF0",1761205827174,0.25661553,109470.0,109460.0,1.03011705]
["bitfinex-derivatives","BTCF0:USTF0",1761205827465,0.25661553,109470.0,109460.0,0.93878325]
["bitfinex-derivatives","BTCF0:USTF0",1761205828074,0.25661553,109470.0,109460.0,0.82327767]
["bitfinex-derivatives","BTCF0:USTF0",1761205828475,0.27035553,109470.0,109460.0,0.82327767]
["bitfinex-derivatives","BTCF0:USTF0",1761205829173,0.27035553,109470.0,109460.0,0.91461157]
["bitfinex-derivatives","BTCF0:USTF0",1761205829970,0.14110995,109470.0,109460.0,1.03011715]
["bitfinex-derivatives","BTCF0:USTF0",1761205830176,0.25661553,109470.0,109460.0,1.03011715]
["bitfinex-derivatives","BTCF0:USTF0",1761205831480,0.23391553,109470.0,109460.0,1.03011715]
["bitfinex-derivatives","BTCF0:USTF0",1761205832676,0.11840995,109470.0,109460.0,1.03011715]
["bitfinex-derivatives","BTCF0:USTF0",1761205835375,0.14059995,109470.0,109460.0,1.03011715]
["bitfinex-derivatives","BTCF0:USTF0",1761205835875,0.25610553,109470.0,109460.0,1.03011715]
["bitfinex-derivatives","BTCF0:USTF0",1761205836978,0.26907553,109470.0,109460.0,0.82327767]
["bitfinex-derivatives","BTCF0:USTF0",1761205837179,0.25610553,109470.0,109460.0,1.03011695]
["bitfinex-derivatives","BTCF0:USTF0",1761205844676,0.14059995,109470.0,109460.0,0.91461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205845480,0.13979995,109470.0,109460.0,0.91461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205845979,0.09658995,109470.0,109460.0,0.91461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205846178,0.14109995,109470.0,109460.0,0.91461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205849189,0.16533923,109470.0,109460.0,0.91461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205850486,0.12082923,109470.0,109460.0,0.51461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205850691,0.03030373,109470.0,109460.0,1.03031012]
["bitfinex-derivatives","BTCF0:USTF0",1761205850898,0.00606445,109470.0,109460.0,1.03031012]
["bitfinex-derivatives","BTCF0:USTF0",1761205851283,0.03030373,109470.0,109460.0,1.03031012]
["bitfinex-derivatives","BTCF0:USTF0",1761205854495,0.21151797,109470.0,109460.0,0.51461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205854696,0.21151797,109470.0,109460.0,0.83713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205854888,0.18727869,109470.0,109460.0,0.83713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205855290,0.17932101,109470.0,109460.0,0.83713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205855492,0.07469581,109470.0,109460.0,0.83713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205855692,0.03042581,109470.0,109460.0,1.35283012]
["bitfinex-derivatives","BTCF0:USTF0",1761205858193,0.00606445,109470.0,109460.0,1.35283012]
["bitfinex-derivatives","BTCF0:USTF0",1761205860692,0.09738965,109470.0,109460.0,1.35283012]
["bitfinex-derivatives","BTCF0:USTF0",1761205860892,0.09738965,109470.0,109460.0,1.23713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205860893,0.16602101,109470.0,109460.0,1.23713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205861295,0.16602101,109470.0,109460.0,0.51461137]
["bitfinex-derivatives","BTCF0:USTF0",1761205861506,0.17932101,109470.0,109460.0,0.83713137]
["bitfinex-derivatives","BTCF0:USTF0",1761205861699,0.3273388,109470.0,109460.0,0.82353137]
["bitfinex-derivatives","BTCF0:USTF0",1761205861904,0.8373388,109470.0,109460.0,0.82353137]
["bitfinex-derivatives","BTCF0:USTF0",1761205862093,0.72164005,109470.0,109460.0,0.82353137]
["bitfinex-derivatives","BTCF0:USTF0",1761205862296,0.8373388,109470.0,109460.0,0.82353137]
["bitfinex-derivatives","BTCF0:USTF0",1761205863305,1.20501976,109470.0,109460.0,0.04887767]
["bitfinex-derivatives","BTCF0:USTF0",1761205863499,1.2373388,109470.0,109460.0,0.37139767]
["bitfinex-derivatives","BTCF0:USTF0",1761205864404,1.36230517,109470.0,109460.0,0.37139767]
["bitfinex-derivatives","BTCF0:USTF0",1761205864601,1.22224506,109470.0,109460.0,0.34866767]
["bitfinex-derivatives","BTCF0:USTF0",1761205864804,1.2709776,109470.0,109460.0,0.34866767]
["bitfinex-derivatives","BTCF0:USTF0",1761205865204,1.26170998,109470.0,109460.0,0.34866767]
["bitfinex-derivatives","BTCF0:USTF0",1761205865408,1.26170998,109470.0,109460.0,0.36992767]
["bitfinex-derivatives","BTCF0:USTF0",1761205865906,1.62250998,109470.0,109460.0,0.36992767]
["bitfinex-derivatives","BTCF0:USTF0",1761205866207,1.61750998,109470.0,109460.0,0.36992767]
["bitfinex-derivatives","BTCF0:USTF0",1761205866399,1.62450998,109470.0,109460.0,0.37092767]
["bitfinex-derivatives","BTCF0:USTF0",1761205866704,1.62450998,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205866904,1.22550998,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205867596,0.84032851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205868200,1.20112851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205868400,0.84032851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205869506,1.20112851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205870900,0.84032851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205871204,0.80800947,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205871908,1.20112851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205872110,0.43800947,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205872308,0.47032851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205872612,0.83112851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205873305,0.71542976,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205873511,0.47032851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205874609,0.83112851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205874807,0.47032851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205875002,0.83112851,109470.0,109460.0,0.04840767]
["bitfinex-derivatives","BTCF0:USTF0",1761205875207,1.15112851,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761205875508,1.15112851,109470.0,109460.0,0.02877767]
["bitfinex-derivatives","BTCF0:USTF0",1761205876311,1.15112851,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761205877213,1.11880947,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761205877808,2.04247619,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761205879812,2.36499619,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761205880509,2.14932893,109470.0,109460.0,0.05003767]
["bitfinex-derivatives","BTCF0:USTF0",1761205880913,2.64069494,109470.0,109460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761205881215,0.1489119,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761205881418,2.65125469,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761205881811,2.67227695,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761205882011,2.67227695,109450.0,109440.0,0.01365241]
["bitfinex-derivatives","BTCF0:USTF0",1761205883319,2.63985155,109450.0,109440.0,0.01365241]
["bitfinex-derivatives","BTCF0:USTF0",1761205883719,2.5241528,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205883936,2.5301528,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205884219,2.64585155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205884518,2.64785155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205888023,1.76707375,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205889220,1.44451375,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205889420,1.76707375,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205889826,1.44451375,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205890022,1.76707375,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205890916,1.8827725,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205891124,2.24709155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205892326,2.64709155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205893129,2.5313928,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205893428,2.1313928,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205894319,2.24709155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205896424,2.64709155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205896930,2.1313928,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205897830,2.24709155,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205902735,1.8088328,109450.0,109440.0,0.02260039]
["bitfinex-derivatives","BTCF0:USTF0",1761205903039,1.6213928,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205904339,1.6213928,109450.0,109440.0,0.02260039]
["bitfinex-derivatives","BTCF0:USTF0",1761205904541,1.6213928,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205905839,1.6213928,109450.0,109440.0,0.02260039]
["bitfinex-derivatives","BTCF0:USTF0",1761205906834,1.73727659,109450.0,109440.0,0.02260039]
["bitfinex-derivatives","BTCF0:USTF0",1761205907634,1.73727659,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761205908635,1.73727659,109450.0,109440.0,0.02260039]
["bitfinex-derivatives","BTCF0:USTF0",1761205908836,1.49727659,109450.0,109440.0,0.02260039]
["bitfinex-derivatives","BTCF0:USTF0",1761205909243,1.49727659,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205909443,1.17471659,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205909640,1.49727659,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205910338,1.52970199,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205910539,1.20714199,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205910742,1.49723659,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205911134,1.05892532,109450.0,109440.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1761205911337,1.05892532,109450.0,109440.0,1.14107113]
["bitfinex-derivatives","BTCF0:USTF0",1761205911338,0.2033731,109450.0,109440.0,1.14107113]
["bitfinex-derivatives","BTCF0:USTF0",1761205911643,0.05235084,109450.0,109440.0,1.14107113]
["bitfinex-derivatives","BTCF0:USTF0",1761205911843,0.00808084,109450.0,109440.0,1.46359113]
["bitfinex-derivatives","BTCF0:USTF0",1761205912744,0.04610905,109460.0,109450.0,0.1450599]
["bitfinex-derivatives","BTCF0:USTF0",1761205912944,0.02179,109460.0,109450.0,0.62165117]
["bitfinex-derivatives","BTCF0:USTF0",1761205913146,0.70214768,109470.0,109450.0,1.02165117]
["bitfinex-derivatives","BTCF0:USTF0",1761205913348,0.34134768,109470.0,109460.0,0.52238127]
["bitfinex-derivatives","BTCF0:USTF0",1761205913544,0.32032542,109470.0,109460.0,0.52238127]
["bitfinex-derivatives","BTCF0:USTF0",1761205913954,0.32032542,109470.0,109460.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761205914159,0.28790002,109470.0,109460.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761205914358,0.32032542,109470.0,109460.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761205914657,0.32032542,109470.0,109460.0,0.61371277]
["bitfinex-derivatives","BTCF0:USTF0",1761205915151,0.28790002,109470.0,109460.0,0.4979215]
["bitfinex-derivatives","BTCF0:USTF0",1761205915758,0.28790002,109470.0,109460.0,0.5009215]
["bitfinex-derivatives","BTCF0:USTF0",1761205916351,0.18427032,109470.0,109460.0,0.5145115]
["bitfinex-derivatives","BTCF0:USTF0",1761205916560,0.02531905,109470.0,109460.0,1.46857404]
["bitfinex-derivatives","BTCF0:USTF0",1761205916954,0.05674445,109480.0,109470.0,0.1501232]
["bitfinex-derivatives","BTCF0:USTF0",1761205917255,0.05674445,109480.0,109470.0,0.62671447]
["bitfinex-derivatives","BTCF0:USTF0",1761205917256,0.02431905,109480.0,109470.0,0.62671447]
["bitfinex-derivatives","BTCF0:USTF0",1761205917456,0.02431905,109480.0,109470.0,1.02671447]
["bitfinex-derivatives","BTCF0:USTF0",1761205917656,0.26384242,109490.0,109480.0,0.0913149]
["bitfinex-derivatives","BTCF0:USTF0",1761205917853,0.30700242,109490.0,109480.0,0.4725949]
["bitfinex-derivatives","BTCF0:USTF0",1761205918253,0.31965242,109490.0,109480.0,0.4595849]
["bitfinex-derivatives","BTCF0:USTF0",1761205918455,0.31965242,109490.0,109480.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761205918756,0.29533337,109490.0,109480.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761205918955,0.29533337,109490.0,109480.0,0.4595849]
["bitfinex-derivatives","BTCF0:USTF0",1761205919262,0.31963411,109490.0,109480.0,0.4595849]
["bitfinex-derivatives","BTCF0:USTF0",1761205919463,0.45112464,109490.0,109480.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761205919658,0.45112464,109490.0,109480.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761205920054,0.33533337,109490.0,109480.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761205920365,0.33533337,109490.0,109480.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761205920567,0.33933337,109490.0,109480.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761205920760,0.70013337,109490.0,109480.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761205920962,1.3469469,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205921160,1.36333708,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761205921552,0.0913232,109470.0,109460.0,0.82949243]
["bitfinex-derivatives","BTCF0:USTF0",1761205921756,0.26292447,109470.0,109460.0,0.82949243]
["bitfinex-derivatives","BTCF0:USTF0",1761205923162,0.26692447,109470.0,109460.0,0.82949243]
["bitfinex-derivatives","BTCF0:USTF0",1761205924759,0.26892447,109470.0,109460.0,0.82949243]
["bitfinex-derivatives","BTCF0:USTF0",1761205926466,0.26892457,109470.0,109460.0,0.83837243]
["bitfinex-derivatives","BTCF0:USTF0",1761205927065,0.26892457,109470.0,109460.0,0.9541637]
["bitfinex-derivatives","BTCF0:USTF0",1761205927266,0.26892457,109470.0,109460.0,0.5933637]
["bitfinex-derivatives","BTCF0:USTF0",1761205927765,0.26892457,109470.0,109460.0,0.9541637]
["bitfinex-derivatives","BTCF0:USTF0",1761205930760,0.25627457,109470.0,109460.0,0.9541637]
["bitfinex-derivatives","BTCF0:USTF0",1761205931556,0.04916,109470.0,109460.0,1.3541637]
["bitfinex-derivatives","BTCF0:USTF0",1761205931763,0.006,109470.0,109460.0,1.83075497]
["bitfinex-derivatives","BTCF0:USTF0",1761205933265,0.002,109470.0,109460.0,1.83075497]
["bitfinex-derivatives","BTCF0:USTF0",1761205933461,0.005,109470.0,109460.0,1.83075497]
["bitfinex-derivatives","BTCF0:USTF0",1761205933661,0.005,109470.0,109460.0,1.7149637]
["bitfinex-derivatives","BTCF0:USTF0",1761205933960,0.005,109470.0,109460.0,1.83075497]
["bitfinex-derivatives","BTCF0:USTF0",1761205934470,0.005,109470.0,109460.0,1.3541637]
["bitfinex-derivatives","BTCF0:USTF0",1761205934770,0.16395127,109470.0,109460.0,1.3541637]
["bitfinex-derivatives","BTCF0:USTF0",1761205934969,0.17660127,109470.0,109460.0,0.73816553]
["bitfinex-derivatives","BTCF0:USTF0",1761205935168,0.82800432,109470.0,109460.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761205935372,0.1471417,109460.0,109450.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761205935672,0.37872424,109460.0,109450.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761205935859,0.37872424,109460.0,109450.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761205936060,0.37872424,109460.0,109450.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761205936264,0.37872424,109460.0,109450.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1761205936768,0.38172424,109460.0,109450.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1761205937966,0.38272424,109460.0,109450.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1761205938167,0.29139254,109460.0,109450.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1761205938362,0.17560127,109460.0,109450.0,0.82917]
["bitfinex-derivatives","BTCF0:USTF0",1761205938568,0.17660127,109460.0,109450.0,0.82917]
["bitfinex-derivatives","BTCF0:USTF0",1761205941277,0.06081,109460.0,109450.0,0.82917]
["bitfinex-derivatives","BTCF0:USTF0",1761205941577,0.17660127,109460.0,109450.0,0.94496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205942870,0.16395127,109460.0,109450.0,0.94496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205943076,0.16395127,109460.0,109450.0,0.82917]
["bitfinex-derivatives","BTCF0:USTF0",1761205943377,0.16395127,109460.0,109450.0,0.94496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205945186,0.12079127,109460.0,109450.0,0.94496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205945377,0.005,109460.0,109450.0,0.94496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205945577,0.005,109460.0,109450.0,1.34496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205946176,0.29457254,109460.0,109450.0,1.22917]
["bitfinex-derivatives","BTCF0:USTF0",1761205946372,0.17878127,109460.0,109450.0,1.22917]
["bitfinex-derivatives","BTCF0:USTF0",1761205946885,0.06299,109460.0,109450.0,1.22917]
["bitfinex-derivatives","BTCF0:USTF0",1761205947082,0.17878127,109460.0,109450.0,1.22917]
["bitfinex-derivatives","BTCF0:USTF0",1761205947380,0.16501127,109460.0,109450.0,1.34496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205948173,0.14232127,109460.0,109450.0,1.34496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205948577,0.005,109460.0,109450.0,1.34496127]
["bitfinex-derivatives","BTCF0:USTF0",1761205949280,0.05667313,109470.0,109460.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761205949476,0.05667313,109480.0,109470.0,0.1039634]
["bitfinex-derivatives","BTCF0:USTF0",1761205949672,0.02428848,109480.0,109470.0,0.94644467]
["bitfinex-derivatives","BTCF0:USTF0",1761205950079,0.02428848,109480.0,109470.0,1.46223594]
["bitfinex-derivatives","BTCF0:USTF0",1761205950268,0.03238465,109490.0,109480.0,0.1474851]
["bitfinex-derivatives","BTCF0:USTF0",1761205950475,0.03238465,109490.0,109480.0,0.73986764]
["bitfinex-derivatives","BTCF0:USTF0",1761205951072,0.19681402,109500.0,109480.0,0.73986764]
["bitfinex-derivatives","BTCF0:USTF0",1761205951276,0.22241937,109500.0,109490.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761205951479,0.42950894,109500.0,109490.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761205952481,0.43950894,109500.0,109490.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761205952875,0.43950894,109500.0,109490.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761205954083,0.32371767,109500.0,109490.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1761205954382,0.44050894,109500.0,109490.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1761205957185,0.34921064,109500.0,109490.0,0.4671967]
["bitfinex-derivatives","BTCF0:USTF0",1761205957587,0.23341937,109500.0,109490.0,0.4671967]
["bitfinex-derivatives","BTCF0:USTF0",1761205958084,0.1176281,109500.0,109490.0,0.4671967]
["bitfinex-derivatives","BTCF0:USTF0",1761205958284,0.84050904,109500.0,109490.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1761205958485,0.86170878,109500.0,109490.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1761205958686,1.32170878,109500.0,109490.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1761205958882,1.27307068,109500.0,109490.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1761205959280,1.04148814,109500.0,109490.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1761205959585,1.08307068,109500.0,109490.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1761205960388,2.19633717,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205960687,2.21633717,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205960886,2.1005459,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205961089,1.6805459,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205961391,1.4305459,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205961585,1.41481351,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205962089,1.09253351,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205962390,1.13253351,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205963390,0.92544384,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205963584,1.01674434,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205964693,0.90095307,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205965787,0.80965257,109500.0,109490.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761205965994,0.12885257,109500.0,109490.0,0.8367991]
["bitfinex-derivatives","BTCF0:USTF0",1761205966288,0.10765283,109500.0,109490.0,0.8279191]
["bitfinex-derivatives","BTCF0:USTF0",1761205966594,0.10765283,109500.0,109490.0,0.4671191]
["bitfinex-derivatives","BTCF0:USTF0",1761205968796,0.10765283,109500.0,109490.0,0.4759991]
["bitfinex-derivatives","BTCF0:USTF0",1761205969194,0.09388283,109500.0,109490.0,0.4759991]
["bitfinex-derivatives","BTCF0:USTF0",1761205970893,0.09388283,109500.0,109490.0,0.48500177]
["bitfinex-derivatives","BTCF0:USTF0",1761205971697,0.09388283,109500.0,109490.0,0.84580177]
["bitfinex-derivatives","BTCF0:USTF0",1761205972299,0.10765283,109500.0,109490.0,0.84580177]
["bitfinex-derivatives","BTCF0:USTF0",1761205972595,0.10765283,109500.0,109490.0,0.8279191]
["bitfinex-derivatives","BTCF0:USTF0",1761205972794,0.55975323,109500.0,109490.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761205973001,0.58095297,109500.0,109490.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761205973399,0.22015297,109500.0,109490.0,0.4671187]
["bitfinex-derivatives","BTCF0:USTF0",1761205973693,0.19895323,109500.0,109490.0,0.4671187]
["bitfinex-derivatives","BTCF0:USTF0",1761205975402,0.19895323,109500.0,109490.0,0.47640873]
["bitfinex-derivatives","BTCF0:USTF0",1761205976001,0.10765283,109500.0,109490.0,0.47640873]
["bitfinex-derivatives","BTCF0:USTF0",1761205976199,0.10765283,109500.0,109490.0,0.83720873]
["bitfinex-derivatives","BTCF0:USTF0",1761205977403,0.10765283,109500.0,109490.0,0.47640873]
["bitfinex-derivatives","BTCF0:USTF0",1761205978604,0.19895323,109500.0,109490.0,0.47640873]
["bitfinex-derivatives","BTCF0:USTF0",1761205979806,0.20895323,109500.0,109490.0,0.4671188]
["bitfinex-derivatives","BTCF0:USTF0",1761205980107,1.78340016,109500.0,109490.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761205980307,1.83213212,109500.0,109490.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1761205980503,1.83213212,109500.0,109490.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1761205981102,1.78340016,109500.0,109490.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1761205981407,1.84779538,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205982004,2.17003538,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205986799,1.75913768,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205988408,1.53913768,109500.0,109490.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1761205988808,1.65913768,109500.0,109490.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1761205989010,1.65913768,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761205999307,0.1262749,109460.0,109450.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761205999512,0.26436093,109460.0,109450.0,0.74866831]
["bitfinex-derivatives","BTCF0:USTF0",1761205999713,0.27436093,109460.0,109450.0,0.73602831]
["bitfinex-derivatives","BTCF0:USTF0",1761206000625,0.27836093,109460.0,109450.0,0.73602831]
["bitfinex-derivatives","BTCF0:USTF0",1761206001027,0.27836093,109460.0,109450.0,0.72678]
["bitfinex-derivatives","BTCF0:USTF0",1761206001228,0.89836093,109460.0,109450.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761206001422,0.89736093,109460.0,109450.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761206001622,0.89936093,109460.0,109450.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761206002733,0.89636093,109460.0,109450.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761206002933,1.26216093,109460.0,109450.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761206003822,0.1493533,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761206004020,1.16585933,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761206004628,1.56585933,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761206005230,1.56785933,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761206006335,1.57185933,109450.0,109440.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761206007138,1.57385933,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206008931,1.64827463,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206009732,1.5325686,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206009938,1.64827463,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206011138,1.69693112,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206011632,1.62251582,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206012238,1.69679216,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206012638,1.58108613,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206012836,1.69679216,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206025452,0.68251582,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206025648,1.57715876,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206025849,1.54487582,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206028648,1.54494828,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206028954,1.66072677,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206029151,1.33836677,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206029455,1.54494828,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206030347,1.22258828,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206030550,1.54494828,109450.0,109440.0,0.04613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206031154,0.68258828,109450.0,109440.0,0.56190888]
["bitfinex-derivatives","BTCF0:USTF0",1761206031351,1.19494828,109450.0,109440.0,0.44613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206032347,0.87258828,109450.0,109440.0,0.44613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206032557,0.87258828,109450.0,109440.0,0.56190888]
["bitfinex-derivatives","BTCF0:USTF0",1761206032952,0.87258828,109450.0,109440.0,0.44613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206033152,0.82393179,109450.0,109440.0,0.44613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206034060,0.87251084,109450.0,109440.0,0.44613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206034260,0.82393179,109450.0,109440.0,0.44613039]
["bitfinex-derivatives","BTCF0:USTF0",1761206036056,0.46313179,109450.0,109440.0,0.42427039]
["bitfinex-derivatives","BTCF0:USTF0",1761206036259,0.46313179,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206036260,0.98835452,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206036457,1.09378561,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206036666,1.9311641,109450.0,109440.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761206036965,0.1478684,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206037259,1.31886368,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206037655,1.32803518,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206037856,1.32810832,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206038256,1.33010832,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206039158,1.33410832,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206039469,1.33410832,109430.0,109420.0,0.02646934]
["bitfinex-derivatives","BTCF0:USTF0",1761206039958,1.36656175,109430.0,109420.0,0.02646934]
["bitfinex-derivatives","BTCF0:USTF0",1761206040270,1.33410832,109430.0,109420.0,0.02646934]
["bitfinex-derivatives","BTCF0:USTF0",1761206040960,1.33410832,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206041854,0.77915833,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206042258,0.81163248,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206042454,1.00163248,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206042658,0.88585399,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206042870,1.00163248,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206043065,0.96915833,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206045870,0.85337984,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206046071,0.96915833,109430.0,109420.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206046772,0.96915833,109430.0,109420.0,0.04940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206047867,0.76915833,109430.0,109420.0,0.04940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206048171,0.76915833,109430.0,109420.0,0.16518783]
["bitfinex-derivatives","BTCF0:USTF0",1761206048172,0.40835833,109430.0,109420.0,0.16518783]
["bitfinex-derivatives","BTCF0:USTF0",1761206048768,0.44082476,109430.0,109420.0,0.88754783]
["bitfinex-derivatives","BTCF0:USTF0",1761206049265,1.04162476,109430.0,109420.0,0.88754783]
["bitfinex-derivatives","BTCF0:USTF0",1761206049462,1.04162476,109430.0,109420.0,0.77176934]
["bitfinex-derivatives","BTCF0:USTF0",1761206049673,1.31915833,109430.0,109420.0,0.77176934]
["bitfinex-derivatives","BTCF0:USTF0",1761206049972,1.12915833,109430.0,109420.0,0.37176934]
["bitfinex-derivatives","BTCF0:USTF0",1761206050865,1.01337984,109430.0,109420.0,0.37176934]
["bitfinex-derivatives","BTCF0:USTF0",1761206051070,1.12915833,109430.0,109420.0,0.37176934]
["bitfinex-derivatives","BTCF0:USTF0",1761206053174,1.12915833,109430.0,109420.0,0.04940934]
["bitfinex-derivatives","BTCF0:USTF0",1761206053376,0.79493682,109430.0,109420.0,0.32688934]
["bitfinex-derivatives","BTCF0:USTF0",1761206053570,1.34493682,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206054271,1.29629852,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206055370,1.34498089,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206056574,1.66730089,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206056779,1.66330089,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206057075,2.06730089,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206058977,2.01861852,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761206061778,2.01861852,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206062077,2.01861852,109430.0,109390.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761206062078,0.1478927,109400.0,109390.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761206062272,0.98388599,109400.0,109390.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761206062467,0.147901,109390.0,109380.0,0.05108882]
["bitfinex-derivatives","BTCF0:USTF0",1761206062683,0.90945798,109390.0,109380.0,0.02647101]
["bitfinex-derivatives","BTCF0:USTF0",1761206063680,0.90945798,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761206063872,0.79367949,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761206064073,0.90945798,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761206064273,0.79667949,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761206064775,0.84242981,109390.0,109380.0,0.02790101]
["bitfinex-derivatives","BTCF0:USTF0",1761206065182,0.84342981,109390.0,109380.0,0.02790101]
["bitfinex-derivatives","BTCF0:USTF0",1761206065784,0.84342981,109390.0,109380.0,0.04905101]
["bitfinex-derivatives","BTCF0:USTF0",1761206066785,1.20422981,109390.0,109380.0,0.04905101]
["bitfinex-derivatives","BTCF0:USTF0",1761206066986,1.20423407,109390.0,109380.0,0.06262984]
["bitfinex-derivatives","BTCF0:USTF0",1761206067986,1.20423407,109390.0,109380.0,0.04905101]
["bitfinex-derivatives","BTCF0:USTF0",1761206068188,1.20423407,109390.0,109380.0,0.06261595]
["bitfinex-derivatives","BTCF0:USTF0",1761206068992,1.52659407,109390.0,109380.0,0.06261595]
["bitfinex-derivatives","BTCF0:USTF0",1761206069389,0.0914077,109370.0,109360.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1761206069692,0.74402658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206070289,0.76540552,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206070783,0.76640552,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206071288,0.74602658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206071481,0.76739758,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206072089,0.74602658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206073286,0.76738993,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206073485,1.12819078,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206074486,1.10682658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206075493,1.10682658,109370.0,109360.0,0.02344314]
["bitfinex-derivatives","BTCF0:USTF0",1761206075693,1.22260507,109370.0,109360.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1761206075898,1.10682658,109370.0,109360.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1761206076094,1.22260507,109370.0,109360.0,0.02344314]
["bitfinex-derivatives","BTCF0:USTF0",1761206076697,1.10682658,109370.0,109360.0,0.02344314]
["bitfinex-derivatives","BTCF0:USTF0",1761206077095,1.22260507,109370.0,109360.0,0.02344314]
["bitfinex-derivatives","BTCF0:USTF0",1761206078797,1.22260507,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206079007,0.39602658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206079593,0.61602658,109370.0,109360.0,0.16037163]
["bitfinex-derivatives","BTCF0:USTF0",1761206079795,0.61602658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206079991,0.97682658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206080397,0.50024809,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206080601,0.61602658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206081502,0.39602658,109370.0,109360.0,0.04459314]
["bitfinex-derivatives","BTCF0:USTF0",1761206083295,0.39602658,109370.0,109360.0,0.48277163]
["bitfinex-derivatives","BTCF0:USTF0",1761206083500,0.15024809,109370.0,109360.0,1.25245163]
["bitfinex-derivatives","BTCF0:USTF0",1761206083692,0.26602658,109370.0,109360.0,1.25245163]
["bitfinex-derivatives","BTCF0:USTF0",1761206084102,0.62682658,109370.0,109360.0,0.34584314]
["bitfinex-derivatives","BTCF0:USTF0",1761206084402,0.64817699,109370.0,109360.0,0.34584314]
["bitfinex-derivatives","BTCF0:USTF0",1761206084601,0.64817699,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206084602,0.28737699,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206084900,0.62682658,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206085103,0.64817699,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206086506,0.62682658,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206086800,0.64818987,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206087000,0.76818987,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206088702,0.40554613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206088896,0.38618284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206089097,0.74698284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206089298,0.76834613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206089704,0.40754613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206089905,0.74698284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206090104,0.76834613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206094019,0.40754613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206094209,0.38618284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206094509,0.74698284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206094712,0.76834613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206095302,0.40754613,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206095510,0.38618284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206095712,0.74698284,109370.0,109360.0,0.36699314]
["bitfinex-derivatives","BTCF0:USTF0",1761206096010,0.1485043,109350.0,109340.0,0.07493047]
["bitfinex-derivatives","BTCF0:USTF0",1761206096197,1.22523905,109350.0,109340.0,0.07493047]
["bitfinex-derivatives","BTCF0:USTF0",1761206096801,1.22523905,109350.0,109340.0,0.09757047]
["bitfinex-derivatives","BTCF0:USTF0",1761206097012,1.22531269,109350.0,109340.0,0.09757047]
["bitfinex-derivatives","BTCF0:USTF0",1761206097209,1.22531269,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206097210,1.58611269,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206097401,1.60741424,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206097605,1.60841424,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206098008,1.60841424,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206098312,1.65703767,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206098806,1.69045455,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206099011,1.32965455,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206099211,1.10103112,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206099401,1.10003112,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206099603,1.10203112,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206100207,0.82609637,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206100408,0.58609637,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206100901,0.80609637,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206101102,0.92203112,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206102315,0.94629823,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206106616,0.94629823,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206107027,0.91388135,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206107211,0.91388135,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206107406,0.91388135,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206108515,1.05388135,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206109032,1.77303298,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206109224,2.47120587,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206110311,2.47220587,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206111212,2.24049191,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206111422,2.03049191,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206111820,1.15970028,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206112119,1.06483503,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206112620,1.45805191,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206112812,1.58563503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206113013,1.70156978,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206113619,2.02400978,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206114314,1.90807503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206114515,1.66807503,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206114916,1.66807503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206115622,1.51563503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206116615,1.24563503,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206117224,1.12970028,109350.0,109340.0,0.04832268]
["bitfinex-derivatives","BTCF0:USTF0",1761206117526,1.12970028,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206117527,0.88483503,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206117825,1.21483503,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206118023,1.21483503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206118425,1.03483503,109350.0,109340.0,0.02568268]
["bitfinex-derivatives","BTCF0:USTF0",1761206118724,1.03483503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206119315,1.21483503,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206119624,1.33076978,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206120019,1.3875893,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206121226,1.7100293,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206121529,2.4708293,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761206121730,2.4708293,109350.0,109310.0,0.8184442]
["bitfinex-derivatives","BTCF0:USTF0",1761206121731,0.1485295,109320.0,109310.0,0.8184442]
["bitfinex-derivatives","BTCF0:USTF0",1761206122024,0.09861846,109320.0,109310.0,0.8184442]
["bitfinex-derivatives","BTCF0:USTF0",1761206122226,0.12054846,109320.0,109310.0,0.8184442]
["bitfinex-derivatives","BTCF0:USTF0",1761206122528,0.09278846,109320.0,109310.0,0.8320342]
["bitfinex-derivatives","BTCF0:USTF0",1761206123121,0.09378846,109320.0,109310.0,0.8320342]
["bitfinex-derivatives","BTCF0:USTF0",1761206123325,0.20972321,109320.0,109310.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761206123628,0.20972321,109320.0,109310.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1761206123819,0.20972321,109320.0,109310.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761206124130,0.78972321,109320.0,109310.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1761206124429,0.81102476,109320.0,109310.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1761206124628,0.83528418,109320.0,109310.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1761206124831,0.83528418,109320.0,109310.0,0.72699]
["bitfinex-derivatives","BTCF0:USTF0",1761206125030,0.92695951,109320.0,109310.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1761206125329,0.79884149,109320.0,109310.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761206125628,0.8442807,109320.0,109310.0,0.33601128]
["bitfinex-derivatives","BTCF0:USTF0",1761206125831,0.8442807,109320.0,109310.0,0.33701128]
["bitfinex-derivatives","BTCF0:USTF0",1761206126128,1.72101545,109320.0,109310.0,0.01457128]
["bitfinex-derivatives","BTCF0:USTF0",1761206126328,1.72401545,109320.0,109310.0,0.01457128]
["bitfinex-derivatives","BTCF0:USTF0",1761206126524,1.75636135,109320.0,109310.0,0.01457128]
["bitfinex-derivatives","BTCF0:USTF0",1761206126826,1.73204595,109320.0,109310.0,0.01457128]
["bitfinex-derivatives","BTCF0:USTF0",1761206127131,1.72904595,109320.0,109310.0,0.01457128]
["bitfinex-derivatives","BTCF0:USTF0",1761206127429,1.72904595,109320.0,109310.0,0.03661128]
["bitfinex-derivatives","BTCF0:USTF0",1761206127923,1.25399292,109320.0,109310.0,0.05958128]
["bitfinex-derivatives","BTCF0:USTF0",1761206128124,0.85399292,109320.0,109310.0,0.05958128]
["bitfinex-derivatives","BTCF0:USTF0",1761206128334,1.31427294,109320.0,109310.0,0.05958128]
["bitfinex-derivatives","BTCF0:USTF0",1761206128529,1.19833819,109320.0,109310.0,0.05958128]
["bitfinex-derivatives","BTCF0:USTF0",1761206128728,0.86833819,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206128929,0.86027045,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206129323,0.86030992,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206130023,1.07030992,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206130620,0.86030992,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206130822,0.49950992,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206131120,0.83918611,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206131322,0.49950992,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206131537,0.83918611,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206131725,0.86030992,109320.0,109310.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761206132336,1.17624467,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761206132632,1.31624467,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761206136033,0.1359678,109310.0,109300.0,0.06356436]
["bitfinex-derivatives","BTCF0:USTF0",1761206136232,0.7586307,109310.0,109300.0,0.06356436]
["bitfinex-derivatives","BTCF0:USTF0",1761206136429,0.77975451,109310.0,109300.0,0.06356436]
["bitfinex-derivatives","BTCF0:USTF0",1761206136733,0.75544245,109310.0,109300.0,0.06356436]
["bitfinex-derivatives","BTCF0:USTF0",1761206137328,0.76514245,109310.0,109300.0,0.06356436]
["bitfinex-derivatives","BTCF0:USTF0",1761206137534,0.76514245,109310.0,109300.0,0.04958436]
["bitfinex-derivatives","BTCF0:USTF0",1761206138337,0.76614245,109310.0,109300.0,0.04958436]
["bitfinex-derivatives","BTCF0:USTF0",1761206139052,1.12694245,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761206139238,1.36560535,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761206139438,1.31694245,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761206139638,1.36560535,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761206140138,1.36560535,109310.0,109300.0,0.02761436]
["bitfinex-derivatives","BTCF0:USTF0",1761206140343,1.31694245,109310.0,109300.0,0.05058436]
["bitfinex-derivatives","BTCF0:USTF0",1761206141142,1.36560535,109310.0,109300.0,0.05058436]
["bitfinex-derivatives","BTCF0:USTF0",1761206141842,1.16560535,109310.0,109300.0,0.05058436]
["bitfinex-derivatives","BTCF0:USTF0",1761206142835,1.30560535,109310.0,109300.0,0.05058436]
["bitfinex-derivatives","BTCF0:USTF0",1761206144542,0.71590535,109310.0,109300.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761206144746,0.66724245,109310.0,109300.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761206144935,1.04724245,109310.0,109300.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761206145242,1.09590535,109310.0,109300.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761206146029,1.04724245,109310.0,109300.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761206146440,1.09590535,109310.0,109300.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1761206146742,1.09590535,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761206146937,1.71590535,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761206148440,1.68348926,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761206149244,2.00620926,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761206150738,2.12244487,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761206152747,0.62212381,109310.0,109300.0,0.78716082]
["bitfinex-derivatives","BTCF0:USTF0",1761206153051,0.13792536,109310.0,109300.0,1.26304954]
["bitfinex-derivatives","BTCF0:USTF0",1761206153242,0.27804673,109310.0,109300.0,1.26304954]
["bitfinex-derivatives","BTCF0:USTF0",1761206154066,0.16196155,109310.0,109300.0,1.35451564]
["bitfinex-derivatives","BTCF0:USTF0",1761206154348,0.0578034,109310.0,109300.0,1.47060082]
["bitfinex-derivatives","BTCF0:USTF0",1761206154549,0.02534385,109310.0,109300.0,1.47060082]
["bitfinex-derivatives","BTCF0:USTF0",1761206156039,0.12400291,109320.0,109310.0,0.1504677]
["bitfinex-derivatives","BTCF0:USTF0",1761206156240,0.14600291,109320.0,109310.0,0.62735288]
["bitfinex-derivatives","BTCF0:USTF0",1761206156543,0.17036595,109320.0,109310.0,0.62735288]
["bitfinex-derivatives","BTCF0:USTF0",1761206156943,0.14836595,109320.0,109310.0,0.62735288]
["bitfinex-derivatives","BTCF0:USTF0",1761206157336,0.14836595,109320.0,109310.0,0.62835288]
["bitfinex-derivatives","BTCF0:USTF0",1761206157942,0.14836595,109320.0,109310.0,1.02835288]
["bitfinex-derivatives","BTCF0:USTF0",1761206158144,0.1169064,109320.0,109310.0,1.02835288]
["bitfinex-derivatives","BTCF0:USTF0",1761206158639,0.14936595,109320.0,109310.0,1.02835288]
["bitfinex-derivatives","BTCF0:USTF0",1761206159349,0.1169064,109320.0,109310.0,1.02835288]
["bitfinex-derivatives","BTCF0:USTF0",1761206162348,0.025452,109320.0,109310.0,1.02835288]
["bitfinex-derivatives","BTCF0:USTF0",1761206162554,0.025452,109320.0,109310.0,1.14443806]
["bitfinex-derivatives","BTCF0:USTF0",1761206162750,0.01095776,109320.0,109310.0,1.14443806]
["bitfinex-derivatives","BTCF0:USTF0",1761206162947,0.03245955,109330.0,109320.0,0.1504594]
["bitfinex-derivatives","BTCF0:USTF0",1761206163253,0.03245955,109330.0,109320.0,1.06650976]
["bitfinex-derivatives","BTCF0:USTF0",1761206163452,0.08112855,109340.0,109330.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1761206163656,0.03246565,109340.0,109330.0,0.74342136]
["bitfinex-derivatives","BTCF0:USTF0",1761206163851,0.16913325,109340.0,109330.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761206164155,0.19378643,109340.0,109330.0,0.95057558]
["bitfinex-derivatives","BTCF0:USTF0",1761206164545,0.16913325,109340.0,109330.0,0.95057558]
["bitfinex-derivatives","BTCF0:USTF0",1761206164751,0.07770125,109340.0,109330.0,0.95977882]
["bitfinex-derivatives","BTCF0:USTF0",1761206164953,7.56e-05,109340.0,109330.0,0.95977882]
["bitfinex-derivatives","BTCF0:USTF0",1761206165154,0.0452356,109340.0,109330.0,0.95977882]
["bitfinex-derivatives","BTCF0:USTF0",1761206165353,0.1366676,109340.0,109330.0,0.95977882]
["bitfinex-derivatives","BTCF0:USTF0",1761206165654,0.1366676,109340.0,109330.0,0.54509842]
["bitfinex-derivatives","BTCF0:USTF0",1761206165855,0.1406676,109340.0,109330.0,0.18429842]
["bitfinex-derivatives","BTCF0:USTF0",1761206166045,0.1406676,109340.0,109330.0,0.59901882]
["bitfinex-derivatives","BTCF0:USTF0",1761206166247,0.1426676,109340.0,109330.0,0.59901882]
["bitfinex-derivatives","BTCF0:USTF0",1761206167056,0.0975076,109340.0,109330.0,0.59901882]
["bitfinex-derivatives","BTCF0:USTF0",1761206167356,0.1195076,109340.0,109330.0,0.59901882]
["bitfinex-derivatives","BTCF0:USTF0",1761206167555,0.1195076,109340.0,109330.0,0.95981882]
["bitfinex-derivatives","BTCF0:USTF0",1761206167556,0.0060756,109340.0,109330.0,0.95981882]
["bitfinex-derivatives","BTCF0:USTF0",1761206168253,0.0975076,109340.0,109330.0,0.95981882]
["bitfinex-derivatives","BTCF0:USTF0",1761206168459,0.1426676,109340.0,109330.0,0.95981882]
["bitfinex-derivatives","BTCF0:USTF0",1761206169556,0.0060756,109340.0,109330.0,1.35981882]
["bitfinex-derivatives","BTCF0:USTF0",1761206169755,0.0060756,109340.0,109330.0,1.475904]
["bitfinex-derivatives","BTCF0:USTF0",1761206169959,0.0060756,109340.0,109330.0,1.35981882]
["bitfinex-derivatives","BTCF0:USTF0",1761206170755,0.0486629,109360.0,109350.0,0.26651888]
["bitfinex-derivatives","BTCF0:USTF0",1761206170957,0.0938229,109360.0,109350.0,0.95051888]
["bitfinex-derivatives","BTCF0:USTF0",1761206172263,0.0948229,109360.0,109350.0,0.95651888]
["bitfinex-derivatives","BTCF0:USTF0",1761206172759,0.04616,109360.0,109350.0,0.95651888]
["bitfinex-derivatives","BTCF0:USTF0",1761206172965,0.04616,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206175059,0.1375763,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206175260,0.25366148,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206175461,0.16224518,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206175664,0.04616,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206177563,0.1375763,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206179271,0.04616,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206179468,0.0948229,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206180762,0.1862392,109360.0,109350.0,0.8434337]
["bitfinex-derivatives","BTCF0:USTF0",1761206181067,0.1862392,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206182258,0.1862392,109360.0,109350.0,0.59871888]
["bitfinex-derivatives","BTCF0:USTF0",1761206182454,0.1862392,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206183176,0.0496629,109360.0,109350.0,0.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206183556,0.0496629,109360.0,109350.0,1.35951888]
["bitfinex-derivatives","BTCF0:USTF0",1761206183782,0.001,109360.0,109350.0,1.47560406]
["bitfinex-derivatives","BTCF0:USTF0",1761206184083,0.0486629,109370.0,109360.0,0.1482562]
["bitfinex-derivatives","BTCF0:USTF0",1761206184268,0.0486629,109370.0,109360.0,0.74122656]
["bitfinex-derivatives","BTCF0:USTF0",1761206186376,0.0526629,109370.0,109360.0,0.74122656]
["bitfinex-derivatives","BTCF0:USTF0",1761206187068,0.0526629,109370.0,109360.0,1.25731174]
["bitfinex-derivatives","BTCF0:USTF0",1761206187271,0.0026629,109370.0,109360.0,1.25731174]
["bitfinex-derivatives","BTCF0:USTF0",1761206187573,0.16104237,109390.0,109360.0,1.25731174]
["bitfinex-derivatives","BTCF0:USTF0",1761206187574,0.20631237,109390.0,109380.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1761206187869,0.27631237,109390.0,109380.0,0.70324986]
["bitfinex-derivatives","BTCF0:USTF0",1761206188668,0.13965107,109390.0,109380.0,1.06404986]
["bitfinex-derivatives","BTCF0:USTF0",1761206189169,0.13965107,109390.0,109380.0,1.06904986]
["bitfinex-derivatives","BTCF0:USTF0",1761206189376,0.06965107,109390.0,109380.0,1.07204986]
["bitfinex-derivatives","BTCF0:USTF0",1761206189572,0.0048,109390.0,109380.0,1.07204986]
["bitfinex-derivatives","BTCF0:USTF0",1761206190776,0.0961912,109390.0,109380.0,1.08128667]
["bitfinex-derivatives","BTCF0:USTF0",1761206190967,0.66930638,109390.0,109380.0,0.43487681]
["bitfinex-derivatives","BTCF0:USTF0",1761206191275,0.66930638,109390.0,109380.0,0.74432681]
["bitfinex-derivatives","BTCF0:USTF0",1761206191959,0.66930638,109390.0,109380.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1761206192163,0.73415745,109390.0,109380.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761206193975,0.74981466,109390.0,109380.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761206195281,0.66930638,109390.0,109380.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761206195577,0.70179639,109390.0,109380.0,0.4656895]
["bitfinex-derivatives","BTCF0:USTF0",1761206195778,0.66930638,109390.0,109380.0,0.4656895]
["bitfinex-derivatives","BTCF0:USTF0",1761206196084,0.66930638,109390.0,109380.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1761206197281,1.07010638,109390.0,109380.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1761206197980,1.66259639,109390.0,109380.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1761206199678,1.77868157,109390.0,109380.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1761206200080,1.66259639,109390.0,109380.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1761206201180,1.66259639,109390.0,109380.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1761206201783,1.38010638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206201982,1.01930638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206202184,1.38010638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206202574,1.01930638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206202780,1.38010638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206205686,1.01930638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206205987,0.81930638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206208592,0.81930638,109390.0,109380.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1761206211502,0.41930638,109390.0,109380.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1761206211991,0.41930638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206212384,1.04010638,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206212783,0.789913,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206213391,0.429113,109390.0,109380.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761206213590,0.3132212,109390.0,109380.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1761206213792,0.3132212,109390.0,109380.0,0.74879]
["bitfinex-derivatives","BTCF0:USTF0",1761206214287,0.18747,109390.0,109380.0,1.3560813]
["bitfinex-derivatives","BTCF0:USTF0",1761206214491,0.1188611,109390.0,109380.0,1.3560813]
["bitfinex-derivatives","BTCF0:USTF0",1761206219503,0.1402211,109390.0,109380.0,1.3560813]
["bitfinex-derivatives","BTCF0:USTF0",1761206220893,0.5010211,109390.0,109380.0,0.9038818]
["bitfinex-derivatives","BTCF0:USTF0",1761206221101,0.5144011,109390.0,109380.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1761206221307,0.1536011,109390.0,109380.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1761206221493,0.5144011,109390.0,109380.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1761206221695,0.6602929,109390.0,109380.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761206221900,0.6602929,109390.0,109380.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761206222202,0.69278291,109390.0,109380.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761206222812,0.71714211,109390.0,109380.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761206224115,0.69278291,109390.0,109380.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761206230010,1.09278291,109390.0,109380.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761206230211,1.51891812,109390.0,109380.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761206230517,1.71891812,109390.0,109380.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761206231417,1.6702929,109390.0,109380.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761206231812,1.6702929,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761206233317,1.71907089,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761206237116,1.31907089,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761206238111,1.31904485,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761206241019,1.64164485,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761206242118,1.64164485,109390.0,109380.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761206242317,1.5541348,109390.0,109380.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761206242620,1.52164485,109390.0,109380.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761206244523,1.19904485,109390.0,109380.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761206251122,1.19904485,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206255725,1.08315305,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206255921,1.19904485,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206256635,1.19904485,109390.0,109380.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1761206257523,1.1502929,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206258225,1.09938113,109390.0,109380.0,0.1817718]
["bitfinex-derivatives","BTCF0:USTF0",1761206258430,1.0344011,109390.0,109380.0,0.1817718]
["bitfinex-derivatives","BTCF0:USTF0",1761206259031,1.0344011,109390.0,109380.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1761206259232,1.09938113,109390.0,109380.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1761206260422,1.09938113,109390.0,109380.0,0.5817718]
["bitfinex-derivatives","BTCF0:USTF0",1761206260624,1.08319939,109390.0,109380.0,0.5817718]
["bitfinex-derivatives","BTCF0:USTF0",1761206261333,1.08319939,109390.0,109380.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1761206261719,1.19909119,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206262130,1.08319939,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206262632,1.19909119,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206264134,1.08319939,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206265436,1.06692989,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206267239,1.0344011,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206270536,1.06692989,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206272734,1.182815,109390.0,109380.0,0.16803511]
["bitfinex-derivatives","BTCF0:USTF0",1761206275844,1.23161329,109390.0,109380.0,0.16803511]
["bitfinex-derivatives","BTCF0:USTF0",1761206276647,1.182815,109390.0,109380.0,0.16803511]
["bitfinex-derivatives","BTCF0:USTF0",1761206278749,1.23161329,109390.0,109380.0,0.16803511]
["bitfinex-derivatives","BTCF0:USTF0",1761206279952,1.182815,109390.0,109380.0,0.16803511]
["bitfinex-derivatives","BTCF0:USTF0",1761206280855,1.543615,109390.0,109380.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761206281053,1.543615,109390.0,109380.0,0.16803511]
["bitfinex-derivatives","BTCF0:USTF0",1761206281251,1.943615,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761206281457,0.1480562,109360.0,109350.0,0.0575407]
["bitfinex-derivatives","BTCF0:USTF0",1761206281668,0.1480646,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206282056,0.26394971,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206282964,0.1480646,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206283157,0.26394971,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206283359,0.1480646,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206283660,0.1490646,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206283859,0.1520646,109350.0,109340.0,1.00489871]
["bitfinex-derivatives","BTCF0:USTF0",1761206284662,0.1520646,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206284865,0.26794971,109350.0,109340.0,0.90026581]
["bitfinex-derivatives","BTCF0:USTF0",1761206286269,0.26794971,109350.0,109340.0,0.51480994]
["bitfinex-derivatives","BTCF0:USTF0",1761206286763,0.26794971,109350.0,109340.0,0.39892483]
["bitfinex-derivatives","BTCF0:USTF0",1761206290272,0.26794971,109350.0,109340.0,0.51480994]
["bitfinex-derivatives","BTCF0:USTF0",1761206291177,0.26794971,109350.0,109340.0,0.53945668]
["bitfinex-derivatives","BTCF0:USTF0",1761206291374,0.26794971,109350.0,109340.0,0.51480994]
["bitfinex-derivatives","BTCF0:USTF0",1761206291667,0.1393246,109350.0,109340.0,1.00469505]
["bitfinex-derivatives","BTCF0:USTF0",1761206292071,0.1393246,109350.0,109340.0,0.88880994]
["bitfinex-derivatives","BTCF0:USTF0",1761206292271,0.1393246,109350.0,109340.0,0.55265547]
["bitfinex-derivatives","BTCF0:USTF0",1761206292672,0.1393246,109350.0,109340.0,0.91345547]
["bitfinex-derivatives","BTCF0:USTF0",1761206292869,1.12711482,109350.0,109340.0,0.02464553]
["bitfinex-derivatives","BTCF0:USTF0",1761206293064,0.1480729,109340.0,109330.0,0.03288483]
["bitfinex-derivatives","BTCF0:USTF0",1761206293264,0.1480813,109330.0,109320.0,0.12573262]
["bitfinex-derivatives","BTCF0:USTF0",1761206293472,1.53724641,109330.0,109320.0,0.12573262]
["bitfinex-derivatives","BTCF0:USTF0",1761206294273,1.53724641,109330.0,109320.0,0.05546483]
["bitfinex-derivatives","BTCF0:USTF0",1761206294474,1.53724641,109330.0,109320.0,0.03288483]
["bitfinex-derivatives","BTCF0:USTF0",1761206295069,1.54224641,109330.0,109320.0,0.03288483]
["bitfinex-derivatives","BTCF0:USTF0",1761206295468,1.65813152,109330.0,109320.0,0.03288483]
["bitfinex-derivatives","BTCF0:USTF0",1761206295669,0.1480896,109320.0,109310.0,0.08213262]
["bitfinex-derivatives","BTCF0:USTF0",1761206295866,0.1480896,109320.0,109310.0,0.10471262]
["bitfinex-derivatives","BTCF0:USTF0",1761206295867,1.32065982,109320.0,109310.0,0.10471262]
["bitfinex-derivatives","BTCF0:USTF0",1761206296066,1.32065982,109320.0,109310.0,0.05546483]
["bitfinex-derivatives","BTCF0:USTF0",1761206296270,1.32065982,109320.0,109310.0,0.03288483]
["bitfinex-derivatives","BTCF0:USTF0",1761206297377,1.32265982,109320.0,109310.0,0.03288483]
["bitfinex-derivatives","BTCF0:USTF0",1761206297874,1.32265982,109320.0,109310.0,0.05546483]
["bitfinex-derivatives","BTCF0:USTF0",1761206298176,1.32665982,109320.0,109310.0,0.05546483]
["bitfinex-derivatives","BTCF0:USTF0",1761206299271,1.32665982,109320.0,109310.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761206299476,0.148098,109310.0,109300.0,0.13934571]
["bitfinex-derivatives","BTCF0:USTF0",1761206299675,1.31730311,109310.0,109300.0,0.13934571]
["bitfinex-derivatives","BTCF0:USTF0",1761206300674,1.202418,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206300884,0.96050311,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206301575,1.32130311,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206301781,1.29130311,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206303683,1.175418,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206303884,1.29130311,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206305582,1.12130311,109310.0,109300.0,0.22234599]
["bitfinex-derivatives","BTCF0:USTF0",1761206306779,1.12130311,109310.0,109300.0,0.4427575]
["bitfinex-derivatives","BTCF0:USTF0",1761206306780,0.682898,109310.0,109300.0,0.4427575]
["bitfinex-derivatives","BTCF0:USTF0",1761206306972,0.004,109310.0,109300.0,1.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1761206307281,0.004,109310.0,109300.0,1.33596323]
["bitfinex-derivatives","BTCF0:USTF0",1761206307674,0.004,109310.0,109300.0,1.22007812]
["bitfinex-derivatives","BTCF0:USTF0",1761206308079,0.004,109310.0,109300.0,1.33596323]
["bitfinex-derivatives","BTCF0:USTF0",1761206308473,0.004,109310.0,109300.0,1.22007812]
["bitfinex-derivatives","BTCF0:USTF0",1761206308881,0.02651,109310.0,109300.0,0.9883079]
["bitfinex-derivatives","BTCF0:USTF0",1761206309187,0.04933,109310.0,109300.0,1.15430971]
["bitfinex-derivatives","BTCF0:USTF0",1761206310676,0.140788,109310.0,109300.0,1.06284331]
["bitfinex-derivatives","BTCF0:USTF0",1761206310883,0.140788,109310.0,109300.0,0.47027309]
["bitfinex-derivatives","BTCF0:USTF0",1761206311183,0.140788,109310.0,109300.0,0.70204331]
["bitfinex-derivatives","BTCF0:USTF0",1761206311386,0.140788,109310.0,109300.0,1.15430971]
["bitfinex-derivatives","BTCF0:USTF0",1761206311781,0.04933,109310.0,109300.0,1.15430971]
["bitfinex-derivatives","BTCF0:USTF0",1761206311984,0.140788,109310.0,109300.0,1.15430971]
["bitfinex-derivatives","BTCF0:USTF0",1761206313687,0.140788,109310.0,109300.0,0.92253949]
["bitfinex-derivatives","BTCF0:USTF0",1761206313884,0.140788,109310.0,109300.0,1.22007812]
["bitfinex-derivatives","BTCF0:USTF0",1761206315282,0.140788,109310.0,109300.0,1.15430971]
["bitfinex-derivatives","BTCF0:USTF0",1761206315985,0.140788,109310.0,109300.0,0.70204331]
["bitfinex-derivatives","BTCF0:USTF0",1761206316388,0.140788,109310.0,109300.0,1.06284331]
["bitfinex-derivatives","BTCF0:USTF0",1761206316589,0.140788,109310.0,109300.0,0.70204331]
["bitfinex-derivatives","BTCF0:USTF0",1761206316888,0.140788,109310.0,109300.0,1.06284331]
["bitfinex-derivatives","BTCF0:USTF0",1761206317088,0.140788,109310.0,109300.0,0.25192661]
["bitfinex-derivatives","BTCF0:USTF0",1761206317281,0.26929311,109310.0,109300.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1761206317588,0.153408,109310.0,109300.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1761206317792,0.26929311,109310.0,109300.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1761206318089,0.533408,109310.0,109300.0,0.4956582]
["bitfinex-derivatives","BTCF0:USTF0",1761206318475,0.67365555,109310.0,109300.0,0.4956582]
["bitfinex-derivatives","BTCF0:USTF0",1761206318990,1.43445555,109310.0,109300.0,0.48661947]
["bitfinex-derivatives","BTCF0:USTF0",1761206319181,1.41009311,109310.0,109300.0,0.48661947]
["bitfinex-derivatives","BTCF0:USTF0",1761206321587,1.68597822,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761206321784,1.59445555,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761206323585,1.59345555,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761206323884,1.59345555,109310.0,109300.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1761206324083,0.0914656,109300.0,109290.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761206324383,1.16610071,109300.0,109290.0,0.04451633]
["bitfinex-derivatives","BTCF0:USTF0",1761206324692,1.16610071,109300.0,109290.0,0.16040144]
["bitfinex-derivatives","BTCF0:USTF0",1761206324883,1.16610071,109300.0,109290.0,0.17346144]
["bitfinex-derivatives","BTCF0:USTF0",1761206324884,1.0502156,109300.0,109290.0,0.17346144]
["bitfinex-derivatives","BTCF0:USTF0",1761206325187,0.2067956,109300.0,109290.0,0.17346144]
["bitfinex-derivatives","BTCF0:USTF0",1761206325486,0.1494156,109300.0,109290.0,0.05757633]
["bitfinex-derivatives","BTCF0:USTF0",1761206325797,0.1494156,109300.0,109290.0,0.17446144]
["bitfinex-derivatives","BTCF0:USTF0",1761206326289,0.5102156,109300.0,109290.0,0.17446144]
["bitfinex-derivatives","BTCF0:USTF0",1761206326491,0.5102156,109300.0,109290.0,0.16140144]
["bitfinex-derivatives","BTCF0:USTF0",1761206326684,0.62610071,109300.0,109290.0,0.16140144]
["bitfinex-derivatives","BTCF0:USTF0",1761206326885,0.5102156,109300.0,109290.0,0.16140144]
["bitfinex-derivatives","BTCF0:USTF0",1761206327292,0.1367956,109300.0,109290.0,0.53526144]
["bitfinex-derivatives","BTCF0:USTF0",1761206328792,0.0914657,109300.0,109290.0,1.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1761206330994,0.1367909,109310.0,109300.0,0.1489446]
["bitfinex-derivatives","BTCF0:USTF0",1761206331197,0.1367909,109310.0,109300.0,1.06411482]
["bitfinex-derivatives","BTCF0:USTF0",1761206332586,0.1377909,109310.0,109300.0,1.06011482]
["bitfinex-derivatives","BTCF0:USTF0",1761206333702,0.1367909,109310.0,109300.0,1.05411482]
["bitfinex-derivatives","BTCF0:USTF0",1761206334007,0.1367909,109310.0,109300.0,1.05811482]
["bitfinex-derivatives","BTCF0:USTF0",1761206334802,0.1367909,109310.0,109300.0,0.93937051]
["bitfinex-derivatives","BTCF0:USTF0",1761206335099,0.1387909,109310.0,109300.0,0.93937051]
["bitfinex-derivatives","BTCF0:USTF0",1761206335704,0.1387909,109310.0,109300.0,0.93837051]
["bitfinex-derivatives","BTCF0:USTF0",1761206335894,0.1427909,109310.0,109300.0,0.93837051]
["bitfinex-derivatives","BTCF0:USTF0",1761206336396,0.1566809,109310.0,109300.0,0.93837051]
["bitfinex-derivatives","BTCF0:USTF0",1761206337200,0.1427909,109310.0,109300.0,0.93837051]
["bitfinex-derivatives","BTCF0:USTF0",1761206339312,0.1427909,109310.0,109300.0,0.8223446]
["bitfinex-derivatives","BTCF0:USTF0",1761206339499,0.1427909,109310.0,109300.0,0.93837051]
["bitfinex-derivatives","BTCF0:USTF0",1761206340802,0.1427909,109310.0,109300.0,0.49610591]
["bitfinex-derivatives","BTCF0:USTF0",1761206340803,0.1566809,109310.0,109300.0,0.49610591]
["bitfinex-derivatives","BTCF0:USTF0",1761206341107,0.5174809,109310.0,109300.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761206342706,1.07350681,109310.0,109300.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761206343014,1.07350681,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206343605,0.9574809,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206344204,0.98184334,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206346012,1.09786925,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206346913,0.58184334,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206347117,0.69786925,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206348106,0.67350681,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206348307,1.22350681,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206349218,1.24790668,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206349517,1.1074809,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206349715,0.9174809,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206351218,1.03350681,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206351405,1.06600872,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206353418,0.78998281,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206353618,0.90600872,109310.0,109300.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761206354217,0.90600872,109310.0,109300.0,0.58793191]
["bitfinex-derivatives","BTCF0:USTF0",1761206354218,0.1997023,109310.0,109300.0,0.58793191]
["bitfinex-derivatives","BTCF0:USTF0",1761206354516,0.1997023,109310.0,109300.0,0.94873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206356316,0.1997023,109310.0,109300.0,0.832706]
["bitfinex-derivatives","BTCF0:USTF0",1761206356519,0.1997023,109310.0,109300.0,0.94873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206357920,0.1543723,109310.0,109300.0,1.34873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206358719,0.1766223,109310.0,109300.0,1.34873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206360023,0.1543723,109310.0,109300.0,1.34873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206360625,0.0629114,109310.0,109300.0,1.34873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206360821,0.03040949,109310.0,109300.0,1.37341769]
["bitfinex-derivatives","BTCF0:USTF0",1761206361727,0.03040949,109310.0,109300.0,1.34873191]
["bitfinex-derivatives","BTCF0:USTF0",1761206362319,0.03040949,109310.0,109300.0,1.37341769]
["bitfinex-derivatives","BTCF0:USTF0",1761206362520,0.006,109310.0,109300.0,1.37341769]
["bitfinex-derivatives","BTCF0:USTF0",1761206367531,0.002,109310.0,109300.0,1.37341769]
["bitfinex-derivatives","BTCF0:USTF0",1761206367825,0.005,109310.0,109300.0,1.37341769]
["bitfinex-derivatives","BTCF0:USTF0",1761206378441,0.005,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206380942,0.004,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206381144,0.002,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206381343,0.003,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206381643,0.004,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206382043,0.003,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206382243,0.005,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206386642,0.005,109310.0,109300.0,1.43092447]
["bitfinex-derivatives","BTCF0:USTF0",1761206388345,0.005,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206388541,0.005,109310.0,109300.0,1.40627295]
["bitfinex-derivatives","BTCF0:USTF0",1761206388946,0.005,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206389354,0.004,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206390649,0.001,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206390855,0.003,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206391451,0.002,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206391651,0.005,109310.0,109300.0,1.38160893]
["bitfinex-derivatives","BTCF0:USTF0",1761206393757,0.005,109310.0,109300.0,1.43092447]
["bitfinex-derivatives","BTCF0:USTF0",1761206394649,0.005,109310.0,109300.0,1.5468881]
["bitfinex-derivatives","BTCF0:USTF0",1761206395654,0.005,109310.0,109300.0,1.66288287]
["bitfinex-derivatives","BTCF0:USTF0",1761206396957,0.005,109310.0,109300.0,1.5468881]
["bitfinex-derivatives","BTCF0:USTF0",1761206400164,0.005,109310.0,109300.0,1.46469554]
["bitfinex-derivatives","BTCF0:USTF0",1761206400455,0.005,109310.0,109300.0,1.29839816]
["bitfinex-derivatives","BTCF0:USTF0",1761206400656,0.005,109310.0,109300.0,1.232586]
["bitfinex-derivatives","BTCF0:USTF0",1761206401055,0.005,109310.0,109300.0,1.28194484]
["bitfinex-derivatives","BTCF0:USTF0",1761206401448,0.005,109310.0,109300.0,0.832586]
["bitfinex-derivatives","BTCF0:USTF0",1761206401660,0.005,109310.0,109300.0,0.8819487]
["bitfinex-derivatives","BTCF0:USTF0",1761206401661,0.04639,109310.0,109300.0,0.8819487]
["bitfinex-derivatives","BTCF0:USTF0",1761206401862,0.02463,109310.0,109300.0,0.8819487]
["bitfinex-derivatives","BTCF0:USTF0",1761206402161,0.02463,109310.0,109300.0,0.832586]
["bitfinex-derivatives","BTCF0:USTF0",1761206402162,0.003,109310.0,109300.0,0.832586]
["bitfinex-derivatives","BTCF0:USTF0",1761206402662,0.03727572,109330.0,109300.0,0.832586]
["bitfinex-derivatives","BTCF0:USTF0",1761206402663,0.01284,109330.0,109300.0,0.832586]
["bitfinex-derivatives","BTCF0:USTF0",1761206402862,0.01284,109330.0,109300.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1761206403253,0.43043668,109340.0,109320.0,0.44284186]
["bitfinex-derivatives","BTCF0:USTF0",1761206403455,0.68382668,109340.0,109330.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761206403860,0.68382668,109340.0,109330.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761206404359,1.46382668,109340.0,109330.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761206404559,1.46382668,109340.0,109320.0,0.42959186]
["bitfinex-derivatives","BTCF0:USTF0",1761206404560,0.05719,109330.0,109320.0,0.42959186]
["bitfinex-derivatives","BTCF0:USTF0",1761206404857,1.56387274,109330.0,109320.0,0.34712186]
["bitfinex-derivatives","BTCF0:USTF0",1761206405052,1.5964537,109330.0,109320.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761206405249,0.0138,109320.0,109310.0,0.42959186]
["bitfinex-derivatives","BTCF0:USTF0",1761206405559,0.52719,109320.0,109310.0,0.84348956]
["bitfinex-derivatives","BTCF0:USTF0",1761206405760,0.8486393,109320.0,109310.0,0.75203186]
["bitfinex-derivatives","BTCF0:USTF0",1761206406058,0.5486393,109320.0,109310.0,0.72968186]
["bitfinex-derivatives","BTCF0:USTF0",1761206406263,1.16308114,109320.0,109310.0,0.02468186]
["bitfinex-derivatives","BTCF0:USTF0",1761206406762,0.76308114,109320.0,109310.0,0.02568186]
["bitfinex-derivatives","BTCF0:USTF0",1761206407063,0.76308114,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206409171,1.12388114,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206409371,1.12388114,109320.0,109310.0,0.02568186]
["bitfinex-derivatives","BTCF0:USTF0",1761206409659,1.52388114,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761206409854,1.52388114,109320.0,109310.0,0.02568186]
["bitfinex-derivatives","BTCF0:USTF0",1761206410051,0.93388114,109320.0,109310.0,0.02568186]
["bitfinex-derivatives","BTCF0:USTF0",1761206410255,0.17308114,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206410452,0.68388114,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206410966,0.2986393,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206411168,0.5094393,109320.0,109310.0,0.39270101]
["bitfinex-derivatives","BTCF0:USTF0",1761206411363,0.1486393,109320.0,109310.0,0.39270101]
["bitfinex-derivatives","BTCF0:USTF0",1761206411563,0.5094393,109320.0,109310.0,0.33744186]
["bitfinex-derivatives","BTCF0:USTF0",1761206411762,0.5094393,109320.0,109310.0,0.31568186]
["bitfinex-derivatives","BTCF0:USTF0",1761206411968,0.53388114,109320.0,109310.0,0.31568186]
["bitfinex-derivatives","BTCF0:USTF0",1761206412360,0.53388114,109320.0,109310.0,0.35979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206412361,0.5094393,109320.0,109310.0,0.35979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206412563,0.1486393,109320.0,109310.0,0.35979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206413571,0.1486393,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206413766,0.05719,109320.0,109310.0,0.06979186]
["bitfinex-derivatives","BTCF0:USTF0",1761206413961,0.04339,109320.0,109310.0,0.83352685]
["bitfinex-derivatives","BTCF0:USTF0",1761206414156,0.1486393,109320.0,109310.0,0.74206915]
["bitfinex-derivatives","BTCF0:USTF0",1761206414671,0.1486393,109320.0,109310.0,0.7667514]
["bitfinex-derivatives","BTCF0:USTF0",1761206415070,0.1486393,109320.0,109310.0,0.8582091]
["bitfinex-derivatives","BTCF0:USTF0",1761206415268,0.05719,109320.0,109310.0,0.8582091]
["bitfinex-derivatives","BTCF0:USTF0",1761206416068,0.05719,109320.0,109310.0,0.83352685]
["bitfinex-derivatives","BTCF0:USTF0",1761206416275,0.04339,109320.0,109310.0,0.83352685]
["bitfinex-derivatives","BTCF0:USTF0",1761206416962,0.02444317,109330.0,109320.0,0.1488093]
["bitfinex-derivatives","BTCF0:USTF0",1761206417174,0.06783317,109340.0,109330.0,0.1488009]
["bitfinex-derivatives","BTCF0:USTF0",1761206417369,0.06783317,109340.0,109330.0,0.63428061]
["bitfinex-derivatives","BTCF0:USTF0",1761206417562,0.15926577,109340.0,109330.0,0.53033971]
["bitfinex-derivatives","BTCF0:USTF0",1761206417768,0.17306577,109340.0,109330.0,1.16116061]
["bitfinex-derivatives","BTCF0:USTF0",1761206417968,0.08163317,109340.0,109330.0,1.16116061]
["bitfinex-derivatives","BTCF0:USTF0",1761206418173,0.17306577,109340.0,109330.0,1.16116061]
["bitfinex-derivatives","BTCF0:USTF0",1761206418573,0.08163317,109340.0,109330.0,1.17441061]
["bitfinex-derivatives","BTCF0:USTF0",1761206418777,0.06783317,109340.0,109330.0,1.17441061]
["bitfinex-derivatives","BTCF0:USTF0",1761206419466,0.06783317,109340.0,109330.0,1.17641061]
["bitfinex-derivatives","BTCF0:USTF0",1761206420676,0.17306577,109340.0,109330.0,1.16816061]
["bitfinex-derivatives","BTCF0:USTF0",1761206420976,0.17306577,109340.0,109330.0,1.18141061]
["bitfinex-derivatives","BTCF0:USTF0",1761206420977,0.06783317,109340.0,109330.0,1.18141061]
["bitfinex-derivatives","BTCF0:USTF0",1761206421172,0.05719,109340.0,109330.0,0.82816061]
["bitfinex-derivatives","BTCF0:USTF0",1761206421374,0.1486226,109340.0,109330.0,0.41423971]
["bitfinex-derivatives","BTCF0:USTF0",1761206421577,0.93386577,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761206421771,0.990875,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761206421977,0.94400356,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761206422378,0.1486309,109330.0,109320.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761206422566,0.1730665,109330.0,109320.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761206422765,0.1730665,109330.0,109320.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761206422970,0.1730665,109330.0,109320.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761206423174,0.1730665,109330.0,109320.0,0.39132971]
["bitfinex-derivatives","BTCF0:USTF0",1761206423476,0.1730665,109330.0,109320.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1761206423678,0.1730665,109330.0,109320.0,0.72132971]
["bitfinex-derivatives","BTCF0:USTF0",1761206423878,0.1496309,109330.0,109320.0,0.72732971]
["bitfinex-derivatives","BTCF0:USTF0",1761206424068,0.1496309,109330.0,109320.0,0.73032971]
["bitfinex-derivatives","BTCF0:USTF0",1761206425080,0.1496309,109330.0,109320.0,0.40032971]
["bitfinex-derivatives","BTCF0:USTF0",1761206425579,0.1496309,109330.0,109320.0,0.45032971]
["bitfinex-derivatives","BTCF0:USTF0",1761206425874,0.0816256,109330.0,109320.0,0.53677901]
["bitfinex-derivatives","BTCF0:USTF0",1761206426072,0.04339,109330.0,109320.0,0.54727901]
["bitfinex-derivatives","BTCF0:USTF0",1761206426276,0.04339,109330.0,109320.0,0.90807901]
["bitfinex-derivatives","BTCF0:USTF0",1761206426677,0.04339,109330.0,109320.0,1.15807901]
["bitfinex-derivatives","BTCF0:USTF0",1761206426981,0.04339,109330.0,109320.0,0.96807901]
["bitfinex-derivatives","BTCF0:USTF0",1761206427180,0.04339,109330.0,109320.0,0.94807901]
["bitfinex-derivatives","BTCF0:USTF0",1761206427380,0.02163,109330.0,109320.0,0.85807901]
["bitfinex-derivatives","BTCF0:USTF0",1761206427581,0.0825256,109340.0,109330.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1761206427880,0.1739582,109340.0,109330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761206428077,0.1739582,109340.0,109330.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1761206428281,0.1739582,109340.0,109330.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1761206428680,0.1739582,109340.0,109330.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1761206428982,0.1739582,109340.0,109330.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1761206429281,0.1749582,109340.0,109330.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761206429472,0.1749582,109340.0,109330.0,0.70683]
["bitfinex-derivatives","BTCF0:USTF0",1761206429672,0.1749582,109340.0,109330.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761206429875,0.1749582,109340.0,109330.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761206430082,0.1749582,109340.0,109330.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1761206430272,0.1749582,109340.0,109330.0,0.48601297]
["bitfinex-derivatives","BTCF0:USTF0",1761206430475,0.1739582,109340.0,109330.0,0.12021297]
["bitfinex-derivatives","BTCF0:USTF0",1761206430674,0.1739582,109340.0,109330.0,0.20865397]
["bitfinex-derivatives","BTCF0:USTF0",1761206430875,0.1739582,109340.0,109330.0,0.17115397]
["bitfinex-derivatives","BTCF0:USTF0",1761206431075,0.20653916,109340.0,109330.0,0.17360397]
["bitfinex-derivatives","BTCF0:USTF0",1761206431277,0.20653916,109340.0,109330.0,0.16360397]
["bitfinex-derivatives","BTCF0:USTF0",1761206431479,0.20653916,109340.0,109330.0,0.48440397]
["bitfinex-derivatives","BTCF0:USTF0",1761206431686,0.20653916,109340.0,109330.0,0.79440397]
["bitfinex-derivatives","BTCF0:USTF0",1761206431878,0.20653916,109340.0,109330.0,0.80440397]
["bitfinex-derivatives","BTCF0:USTF0",1761206432485,0.20653916,109340.0,109330.0,0.43360397]
["bitfinex-derivatives","BTCF0:USTF0",1761206432974,0.20653916,109340.0,109330.0,0.82440397]
["bitfinex-derivatives","BTCF0:USTF0",1761206433179,0.11510656,109340.0,109330.0,0.53440397]
["bitfinex-derivatives","BTCF0:USTF0",1761206433885,0.0825256,109340.0,109330.0,0.55908368]
["bitfinex-derivatives","BTCF0:USTF0",1761206435984,0.1739582,109340.0,109330.0,0.55908368]
["bitfinex-derivatives","BTCF0:USTF0",1761206436888,0.1739582,109340.0,109330.0,0.42828368]
["bitfinex-derivatives","BTCF0:USTF0",1761206437685,0.1739582,109340.0,109330.0,0.75088368]
["bitfinex-derivatives","BTCF0:USTF0",1761206437885,0.1739582,109340.0,109330.0,0.72620397]
["bitfinex-derivatives","BTCF0:USTF0",1761206438086,0.0825256,109340.0,109330.0,0.72620397]
["bitfinex-derivatives","BTCF0:USTF0",1761206438288,0.0825256,109340.0,109330.0,0.85700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206439087,0.1739582,109340.0,109330.0,0.85700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206439488,0.0825256,109340.0,109330.0,0.85700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206439686,0.0687256,109340.0,109330.0,0.85700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206439988,0.0824056,109340.0,109330.0,1.04700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206440190,0.0824056,109340.0,109330.0,1.09700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206440191,0.11498656,109340.0,109330.0,1.09700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206440390,0.11498656,109340.0,109330.0,1.10700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206440688,0.0824056,109340.0,109330.0,1.10700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206440890,0.0824273,109340.0,109330.0,0.80700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206441087,0.0824273,109340.0,109330.0,1.09700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206441390,0.0244573,109340.0,109330.0,0.80700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206441590,0.0244573,109340.0,109330.0,0.85700397]
["bitfinex-derivatives","BTCF0:USTF0",1761206442477,0.0244573,109340.0,109330.0,1.28167732]
["bitfinex-derivatives","BTCF0:USTF0",1761206442981,0.0244573,109340.0,109330.0,1.56167732]
["bitfinex-derivatives","BTCF0:USTF0",1761206443182,0.0469273,109340.0,109330.0,1.56167732]
["bitfinex-derivatives","BTCF0:USTF0",1761206443383,0.0697273,109340.0,109330.0,1.56167732]
["bitfinex-derivatives","BTCF0:USTF0",1761206443580,0.0834073,109340.0,109330.0,1.56167732]
["bitfinex-derivatives","BTCF0:USTF0",1761206447401,0.0244573,109340.0,109330.0,1.56167732]
["bitfinex-derivatives","BTCF0:USTF0",1761206448094,0.12090826,109350.0,109340.0,0.1233326]
["bitfinex-derivatives","BTCF0:USTF0",1761206448397,0.10710826,109350.0,109340.0,0.7241326]
["bitfinex-derivatives","BTCF0:USTF0",1761206448697,0.10710826,109350.0,109340.0,0.7271626]
["bitfinex-derivatives","BTCF0:USTF0",1761206448897,0.0517273,109350.0,109340.0,0.7271626]
["bitfinex-derivatives","BTCF0:USTF0",1761206449097,0.0292573,109350.0,109340.0,0.7271626]
["bitfinex-derivatives","BTCF0:USTF0",1761206449693,0.0302573,109350.0,109340.0,0.7361626]
["bitfinex-derivatives","BTCF0:USTF0",1761206450392,0.0332573,109350.0,109340.0,1.15483595]
["bitfinex-derivatives","BTCF0:USTF0",1761206450597,0.0088,109350.0,109340.0,1.15183595]
["bitfinex-derivatives","BTCF0:USTF0",1761206450797,0.0108,109350.0,109340.0,1.15183595]
["bitfinex-derivatives","BTCF0:USTF0",1761206451002,0.0108,109350.0,109340.0,1.1847451]
["bitfinex-derivatives","BTCF0:USTF0",1761206451992,0.0108,109350.0,109340.0,0.7847451]
["bitfinex-derivatives","BTCF0:USTF0",1761206452296,0.0108,109350.0,109340.0,1.07463595]
["bitfinex-derivatives","BTCF0:USTF0",1761206452800,0.0088,109350.0,109340.0,1.07463595]
["bitfinex-derivatives","BTCF0:USTF0",1761206452988,0.0098,109350.0,109340.0,1.07463595]
["bitfinex-derivatives","BTCF0:USTF0",1761206453902,0.0098,109350.0,109340.0,0.75183595]
["bitfinex-derivatives","BTCF0:USTF0",1761206454102,0.0098,109350.0,109340.0,1.07459595]
["bitfinex-derivatives","BTCF0:USTF0",1761206455098,0.0098,109350.0,109340.0,1.0499226]
["bitfinex-derivatives","BTCF0:USTF0",1761206455596,0.0098,109350.0,109340.0,1.4499226]
["bitfinex-derivatives","BTCF0:USTF0",1761206456103,0.0098,109350.0,109340.0,1.47459595]
["bitfinex-derivatives","BTCF0:USTF0",1761206457700,0.0098,109350.0,109340.0,1.83539595]
["bitfinex-derivatives","BTCF0:USTF0",1761206459999,0.0214573,109360.0,109350.0,0.0914243]
["bitfinex-derivatives","BTCF0:USTF0",1761206460306,0.0214573,109360.0,109350.0,0.7841243]
["bitfinex-derivatives","BTCF0:USTF0",1761206461602,0.09075096,109370.0,109360.0,0.1233155]
["bitfinex-derivatives","BTCF0:USTF0",1761206461802,0.09075096,109370.0,109360.0,1.0867955]
["bitfinex-derivatives","BTCF0:USTF0",1761206462198,0.07695096,109370.0,109360.0,1.0997055]
["bitfinex-derivatives","BTCF0:USTF0",1761206462604,0.03258096,109370.0,109360.0,1.0997055]
["bitfinex-derivatives","BTCF0:USTF0",1761206463604,0.03658096,109370.0,109360.0,1.0997055]
["bitfinex-derivatives","BTCF0:USTF0",1761206464204,0.05388096,109370.0,109360.0,1.17398447]
["bitfinex-derivatives","BTCF0:USTF0",1761206464402,0.06117,109370.0,109360.0,0.83839447]
["bitfinex-derivatives","BTCF0:USTF0",1761206464594,0.58515826,109370.0,109360.0,1.0967155]
["bitfinex-derivatives","BTCF0:USTF0",1761206464799,0.58715826,109370.0,109360.0,1.0967155]
["bitfinex-derivatives","BTCF0:USTF0",1761206465203,0.58715826,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206466808,0.18715826,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206467009,0.09575096,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206467310,0.1446224,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206467509,0.09575096,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206468814,0.05888096,109370.0,109360.0,1.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1761206469106,0.09575096,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206472313,0.03758096,109370.0,109360.0,1.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1761206474317,0.05888096,109370.0,109360.0,1.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1761206474613,0.09575096,109370.0,109360.0,1.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1761206474808,0.09575096,109370.0,109360.0,1.1066355]
["bitfinex-derivatives","BTCF0:USTF0",1761206475813,0.09575096,109370.0,109360.0,0.7841155]
["bitfinex-derivatives","BTCF0:USTF0",1761206476008,0.09575096,109370.0,109360.0,1.1066355]
["bitfinex-derivatives","BTCF0:USTF0",1761206476214,0.03758096,109370.0,109360.0,1.1195455]
["bitfinex-derivatives","BTCF0:USTF0",1761206476405,0.03758096,109370.0,109360.0,1.19310791]
["bitfinex-derivatives","BTCF0:USTF0",1761206477006,0.08195096,109370.0,109360.0,1.19310791]
["bitfinex-derivatives","BTCF0:USTF0",1761206477203,0.08195096,109370.0,109360.0,1.42482241]
["bitfinex-derivatives","BTCF0:USTF0",1761206479425,0.05888096,109370.0,109360.0,1.42482241]
["bitfinex-derivatives","BTCF0:USTF0",1761206479713,0.06255144,109380.0,109360.0,1.42482241]
["bitfinex-derivatives","BTCF0:USTF0",1761206479920,0.10692144,109380.0,109370.0,0.715822]
["bitfinex-derivatives","BTCF0:USTF0",1761206480119,0.10692144,109380.0,109370.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1761206481116,0.10892144,109380.0,109370.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1761206481721,0.11292144,109380.0,109370.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1761206481915,0.11092144,109380.0,109370.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1761206482222,0.11292144,109380.0,109370.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1761206482816,0.34833017,109400.0,109370.0,1.062662]
["bitfinex-derivatives","BTCF0:USTF0",1761206483110,0.5783811,109410.0,109400.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761206483306,0.5783811,109410.0,109400.0,0.49635725]
["bitfinex-derivatives","BTCF0:USTF0",1761206483518,0.5918811,109410.0,109400.0,0.46866725]
["bitfinex-derivatives","BTCF0:USTF0",1761206483706,0.5918811,109410.0,109400.0,0.47955314]
["bitfinex-derivatives","BTCF0:USTF0",1761206483911,0.5918811,109410.0,109400.0,0.47355314]
["bitfinex-derivatives","BTCF0:USTF0",1761206484116,0.5918811,109410.0,109400.0,0.49636314]
["bitfinex-derivatives","BTCF0:USTF0",1761206484321,0.5918811,109410.0,109400.0,0.49536314]
["bitfinex-derivatives","BTCF0:USTF0",1761206484522,0.5918811,109410.0,109400.0,0.50136314]
["bitfinex-derivatives","BTCF0:USTF0",1761206484727,0.2310811,109410.0,109400.0,0.50136314]
["bitfinex-derivatives","BTCF0:USTF0",1761206485023,0.1397024,109410.0,109400.0,0.70860289]
["bitfinex-derivatives","BTCF0:USTF0",1761206485223,0.1407024,109410.0,109400.0,0.71260289]
["bitfinex-derivatives","BTCF0:USTF0",1761206485918,0.05925,109410.0,109400.0,0.74436948]
["bitfinex-derivatives","BTCF0:USTF0",1761206486114,0.05925,109410.0,109400.0,0.74436662]
["bitfinex-derivatives","BTCF0:USTF0",1761206487021,0.05925,109410.0,109400.0,0.7443493]
["bitfinex-derivatives","BTCF0:USTF0",1761206487326,0.1506242,109410.0,109400.0,0.6529668]
["bitfinex-derivatives","BTCF0:USTF0",1761206487518,0.1506242,109410.0,109400.0,0.53710955]
["bitfinex-derivatives","BTCF0:USTF0",1761206488320,0.1506242,109410.0,109400.0,0.51429955]
["bitfinex-derivatives","BTCF0:USTF0",1761206488521,0.1506242,109410.0,109400.0,0.53696955]
["bitfinex-derivatives","BTCF0:USTF0",1761206490131,0.1506242,109410.0,109400.0,0.48796955]
["bitfinex-derivatives","BTCF0:USTF0",1761206490421,0.9114242,109410.0,109400.0,0.47120055]
["bitfinex-derivatives","BTCF0:USTF0",1761206490627,0.9114242,109410.0,109400.0,0.46188296]
["bitfinex-derivatives","BTCF0:USTF0",1761206490929,0.9114242,109410.0,109400.0,0.13952296]
["bitfinex-derivatives","BTCF0:USTF0",1761206491120,0.9114242,109410.0,109400.0,0.46188296]
["bitfinex-derivatives","BTCF0:USTF0",1761206491625,0.9114242,109410.0,109400.0,0.43821725]
["bitfinex-derivatives","BTCF0:USTF0",1761206492024,0.1489225,109400.0,109390.0,0.12523737]
["bitfinex-derivatives","BTCF0:USTF0",1761206492228,0.5097225,109400.0,109390.0,0.43821725]
["bitfinex-derivatives","BTCF0:USTF0",1761206492624,0.5097225,109400.0,109390.0,0.48192725]
["bitfinex-derivatives","BTCF0:USTF0",1761206492924,0.1489225,109400.0,109390.0,0.58267945]
["bitfinex-derivatives","BTCF0:USTF0",1761206493316,0.05754,109400.0,109390.0,0.58267945]
["bitfinex-derivatives","BTCF0:USTF0",1761206493519,0.5489225,109400.0,109390.0,1.18347945]
["bitfinex-derivatives","BTCF0:USTF0",1761206493731,0.5489225,109400.0,109390.0,1.20584616]
["bitfinex-derivatives","BTCF0:USTF0",1761206494134,0.5489225,109400.0,109390.0,1.27584616]
["bitfinex-derivatives","BTCF0:USTF0",1761206494932,0.5489225,109400.0,109390.0,1.27784616]
["bitfinex-derivatives","BTCF0:USTF0",1761206495136,0.1489225,109400.0,109390.0,1.27784616]
["bitfinex-derivatives","BTCF0:USTF0",1761206495626,0.1489225,109400.0,109390.0,1.28784616]
["bitfinex-derivatives","BTCF0:USTF0",1761206496130,0.05754,109400.0,109390.0,1.28784616]
["bitfinex-derivatives","BTCF0:USTF0",1761206496332,0.1485293,109410.0,109400.0,0.1459025]
["bitfinex-derivatives","BTCF0:USTF0",1761206496532,0.04365,109410.0,109400.0,0.81078371]
["bitfinex-derivatives","BTCF0:USTF0",1761206497639,0.04365,109410.0,109400.0,1.06078371]
["bitfinex-derivatives","BTCF0:USTF0",1761206497838,0.04365,109410.0,109400.0,1.05078371]
["bitfinex-derivatives","BTCF0:USTF0",1761206498140,0.04465,109410.0,109400.0,1.05678371]
["bitfinex-derivatives","BTCF0:USTF0",1761206498436,0.04465,109410.0,109400.0,1.05978371]
["bitfinex-derivatives","BTCF0:USTF0",1761206498933,0.0339,109420.0,109410.0,0.1042841]
["bitfinex-derivatives","BTCF0:USTF0",1761206499126,0.1350158,109420.0,109410.0,0.7020286]
["bitfinex-derivatives","BTCF0:USTF0",1761206499341,0.04365,109420.0,109410.0,0.6520286]
["bitfinex-derivatives","BTCF0:USTF0",1761206500949,0.04365,109420.0,109410.0,1.0648286]
["bitfinex-derivatives","BTCF0:USTF0",1761206501151,0.04365,109420.0,109410.0,1.08717158]
["bitfinex-derivatives","BTCF0:USTF0",1761206501448,0.04365,109420.0,109410.0,1.09317158]
["bitfinex-derivatives","BTCF0:USTF0",1761206502746,0.1350158,109420.0,109410.0,1.05179748]
["bitfinex-derivatives","BTCF0:USTF0",1761206502947,0.1489058,109420.0,109410.0,1.05179748]
["bitfinex-derivatives","BTCF0:USTF0",1761206503651,0.1489058,109420.0,109410.0,1.06499314]
["bitfinex-derivatives","BTCF0:USTF0",1761206504043,0.1489058,109420.0,109410.0,1.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1761206504243,0.1489058,109420.0,109410.0,1.06498989]
["bitfinex-derivatives","BTCF0:USTF0",1761206504551,0.1489058,109420.0,109410.0,1.01498989]
["bitfinex-derivatives","BTCF0:USTF0",1761206504849,0.1489058,109420.0,109410.0,1.06498989]
["bitfinex-derivatives","BTCF0:USTF0",1761206505249,0.1489058,109420.0,109410.0,0.65418989]
["bitfinex-derivatives","BTCF0:USTF0",1761206506251,0.1489058,109420.0,109410.0,0.63185016]
["bitfinex-derivatives","BTCF0:USTF0",1761206506550,0.1489058,109420.0,109410.0,0.65419531]
["bitfinex-derivatives","BTCF0:USTF0",1761206506852,0.1489058,109420.0,109410.0,0.63493531]
["bitfinex-derivatives","BTCF0:USTF0",1761206508749,0.5489058,109420.0,109410.0,0.08090081]
["bitfinex-derivatives","BTCF0:USTF0",1761206509049,0.9097058,109420.0,109410.0,0.45271806]
["bitfinex-derivatives","BTCF0:USTF0",1761206509252,0.5489058,109420.0,109410.0,0.47200806]
["bitfinex-derivatives","BTCF0:USTF0",1761206510357,0.9097058,109420.0,109410.0,0.47200806]
["bitfinex-derivatives","BTCF0:USTF0",1761206510554,0.9097058,109420.0,109410.0,0.43813725]
["bitfinex-derivatives","BTCF0:USTF0",1761206510750,0.1489141,109410.0,109400.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1761206510958,0.1489141,109410.0,109400.0,0.83751725]
["bitfinex-derivatives","BTCF0:USTF0",1761206511349,0.1489141,109410.0,109400.0,0.96889975]
["bitfinex-derivatives","BTCF0:USTF0",1761206511548,0.1489141,109410.0,109400.0,0.83751725]
["bitfinex-derivatives","BTCF0:USTF0",1761206511855,0.1489141,109410.0,109400.0,0.89051725]
["bitfinex-derivatives","BTCF0:USTF0",1761206512255,0.1499141,109410.0,109400.0,0.89551725]
["bitfinex-derivatives","BTCF0:USTF0",1761206512758,0.1499141,109410.0,109400.0,1.18551725]
["bitfinex-derivatives","BTCF0:USTF0",1761206512948,0.1499141,109410.0,109400.0,0.89551725]
["bitfinex-derivatives","BTCF0:USTF0",1761206513350,0.1499141,109410.0,109400.0,0.84551725]
["bitfinex-derivatives","BTCF0:USTF0",1761206513552,0.1499141,109410.0,109400.0,0.89551725]
["bitfinex-derivatives","BTCF0:USTF0",1761206515358,0.1499141,109410.0,109400.0,0.92005645]
["bitfinex-derivatives","BTCF0:USTF0",1761206515556,0.1499141,109410.0,109400.0,1.01143895]
["bitfinex-derivatives","BTCF0:USTF0",1761206515954,0.1499141,109410.0,109400.0,1.1336862]
["bitfinex-derivatives","BTCF0:USTF0",1761206515955,0.02359,109410.0,109400.0,1.1336862]
["bitfinex-derivatives","BTCF0:USTF0",1761206516156,0.02359,109410.0,109400.0,1.14205615]
["bitfinex-derivatives","BTCF0:USTF0",1761206516458,0.02359,109410.0,109400.0,1.34205615]
["bitfinex-derivatives","BTCF0:USTF0",1761206516655,0.02359,109410.0,109400.0,1.45771051]
["bitfinex-derivatives","BTCF0:USTF0",1761206516861,0.001,109410.0,109400.0,1.20771051]
["bitfinex-derivatives","BTCF0:USTF0",1761206517061,0.001,109410.0,109400.0,1.60771051]
["bitfinex-derivatives","BTCF0:USTF0",1761206517359,0.001,109410.0,109400.0,1.98707424]
["bitfinex-derivatives","BTCF0:USTF0",1761206517559,0.001,109410.0,109400.0,2.06078514]
["bitfinex-derivatives","BTCF0:USTF0",1761206519760,0.001,109410.0,109400.0,1.73078514]
["bitfinex-derivatives","BTCF0:USTF0",1761206520060,0.13597,109440.0,109430.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761206520264,0.13597,109440.0,109430.0,1.01554924]
["bitfinex-derivatives","BTCF0:USTF0",1761206520464,0.14997,109440.0,109430.0,0.96554924]
["bitfinex-derivatives","BTCF0:USTF0",1761206521054,0.14997,109440.0,109430.0,1.32927355]
["bitfinex-derivatives","BTCF0:USTF0",1761206521262,0.05862,109440.0,109430.0,1.32927355]
["bitfinex-derivatives","BTCF0:USTF0",1761206522159,0.05862,109440.0,109430.0,1.33127355]
["bitfinex-derivatives","BTCF0:USTF0",1761206522365,0.1499685,109440.0,109430.0,1.33127355]
["bitfinex-derivatives","BTCF0:USTF0",1761206522568,0.05862,109440.0,109430.0,1.03127355]
["bitfinex-derivatives","BTCF0:USTF0",1761206522758,0.05862,109440.0,109430.0,1.35590133]
["bitfinex-derivatives","BTCF0:USTF0",1761206522957,0.1499685,109440.0,109430.0,1.35590133]
["bitfinex-derivatives","BTCF0:USTF0",1761206523258,0.1499685,109440.0,109430.0,1.35790133]
["bitfinex-derivatives","BTCF0:USTF0",1761206524862,0.05862,109440.0,109430.0,1.35790133]
["bitfinex-derivatives","BTCF0:USTF0",1761206525064,0.05862,109440.0,109430.0,1.10790133]
["bitfinex-derivatives","BTCF0:USTF0",1761206525267,0.1499685,109440.0,109430.0,1.26654383]
["bitfinex-derivatives","BTCF0:USTF0",1761206525868,0.1499685,109440.0,109430.0,0.91654383]
["bitfinex-derivatives","BTCF0:USTF0",1761206526165,0.1499685,109440.0,109430.0,1.24654383]
["bitfinex-derivatives","BTCF0:USTF0",1761206526364,0.05862,109440.0,109430.0,1.32790063]
["bitfinex-derivatives","BTCF0:USTF0",1761206526574,0.05862,109440.0,109430.0,1.29790063]
["bitfinex-derivatives","BTCF0:USTF0",1761206527264,0.014,109440.0,109430.0,1.62189951]
["bitfinex-derivatives","BTCF0:USTF0",1761206527569,0.05862,109450.0,109440.0,0.0913485]
["bitfinex-derivatives","BTCF0:USTF0",1761206527759,0.05862,109450.0,109440.0,0.89648279]
["bitfinex-derivatives","BTCF0:USTF0",1761206527960,0.05862,109450.0,109440.0,0.84648279]
["bitfinex-derivatives","BTCF0:USTF0",1761206528370,0.05862,109450.0,109440.0,0.82188417]
["bitfinex-derivatives","BTCF0:USTF0",1761206528671,0.05862,109450.0,109440.0,0.84648279]
["bitfinex-derivatives","BTCF0:USTF0",1761206529770,0.1499601,109450.0,109440.0,0.75513429]
["bitfinex-derivatives","BTCF0:USTF0",1761206530066,0.05862,109450.0,109440.0,1.16648159]
["bitfinex-derivatives","BTCF0:USTF0",1761206530465,0.05862,109450.0,109440.0,1.16948159]
["bitfinex-derivatives","BTCF0:USTF0",1761206530865,0.05862,109450.0,109440.0,1.17148159]
["bitfinex-derivatives","BTCF0:USTF0",1761206531469,0.1499589,109450.0,109440.0,1.07013429]
["bitfinex-derivatives","BTCF0:USTF0",1761206532073,0.1499589,109450.0,109440.0,1.02013429]
["bitfinex-derivatives","BTCF0:USTF0",1761206532464,0.1499589,109450.0,109440.0,0.99553567]
["bitfinex-derivatives","BTCF0:USTF0",1761206532668,0.1499589,109450.0,109440.0,0.98553567]
["bitfinex-derivatives","BTCF0:USTF0",1761206534177,0.1499589,109450.0,109440.0,0.96316886]
["bitfinex-derivatives","BTCF0:USTF0",1761206534365,0.1499589,109450.0,109440.0,1.05451596]
["bitfinex-derivatives","BTCF0:USTF0",1761206534565,0.1499589,109450.0,109440.0,0.96316886]
["bitfinex-derivatives","BTCF0:USTF0",1761206535568,0.05862,109450.0,109440.0,0.96316886]
["bitfinex-derivatives","BTCF0:USTF0",1761206536376,0.05862,109450.0,109440.0,0.91316886]
["bitfinex-derivatives","BTCF0:USTF0",1761206537377,0.1499573,109450.0,109440.0,0.91316886]
["bitfinex-derivatives","BTCF0:USTF0",1761206539679,0.05862,109450.0,109440.0,0.91316886]
["bitfinex-derivatives","BTCF0:USTF0",1761206539881,0.1499524,109460.0,109440.0,0.6571456]
["bitfinex-derivatives","BTCF0:USTF0",1761206540180,0.1499524,109460.0,109450.0,0.91453924]
["bitfinex-derivatives","BTCF0:USTF0",1761206540383,0.1499524,109460.0,109450.0,1.25453924]
["bitfinex-derivatives","BTCF0:USTF0",1761206540580,0.1499524,109460.0,109450.0,1.25223924]
["bitfinex-derivatives","BTCF0:USTF0",1761206540781,0.1499524,109460.0,109450.0,1.24923924]
["bitfinex-derivatives","BTCF0:USTF0",1761206541583,0.1499524,109460.0,109450.0,1.23923924]
["bitfinex-derivatives","BTCF0:USTF0",1761206542082,0.1499524,109460.0,109450.0,1.24123924]
["bitfinex-derivatives","BTCF0:USTF0",1761206542278,0.1499524,109460.0,109450.0,1.24323924]
["bitfinex-derivatives","BTCF0:USTF0",1761206543385,0.1499524,109460.0,109450.0,1.2525682]
["bitfinex-derivatives","BTCF0:USTF0",1761206544283,0.1499524,109460.0,109450.0,0.9225682]
["bitfinex-derivatives","BTCF0:USTF0",1761206544487,0.03645,109460.0,109450.0,1.08935782]
["bitfinex-derivatives","BTCF0:USTF0",1761206544878,0.05846,109460.0,109450.0,1.08935782]
["bitfinex-derivatives","BTCF0:USTF0",1761206545078,0.05846,109460.0,109450.0,0.9735682]
["bitfinex-derivatives","BTCF0:USTF0",1761206545574,0.05846,109460.0,109450.0,1.08935782]
["bitfinex-derivatives","BTCF0:USTF0",1761206546475,0.18642852,109480.0,109460.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1761206546677,0.0913141,109480.0,109470.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1761206546984,0.19846723,109490.0,109480.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761206547185,0.23099057,109490.0,109480.0,0.80933886]
["bitfinex-derivatives","BTCF0:USTF0",1761206547381,0.23099057,109490.0,109480.0,0.75933886]
["bitfinex-derivatives","BTCF0:USTF0",1761206547583,0.13996383,109500.0,109490.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761206547786,0.19809383,109500.0,109490.0,1.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761206548488,0.19809383,109500.0,109490.0,1.26735924]
["bitfinex-derivatives","BTCF0:USTF0",1761206549175,0.10680013,109500.0,109490.0,1.26735924]
["bitfinex-derivatives","BTCF0:USTF0",1761206549376,0.10680013,109500.0,109490.0,1.27235924]
["bitfinex-derivatives","BTCF0:USTF0",1761206549573,0.19809373,109500.0,109490.0,1.27235924]
["bitfinex-derivatives","BTCF0:USTF0",1761206549776,0.19809373,109500.0,109490.0,1.05426268]
["bitfinex-derivatives","BTCF0:USTF0",1761206549981,0.19809373,109500.0,109490.0,1.28584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206550185,0.1494236,109500.0,109490.0,1.28584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206552078,0.1494236,109500.0,109490.0,1.02584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206552282,0.1494236,109500.0,109490.0,0.79426268]
["bitfinex-derivatives","BTCF0:USTF0",1761206552491,0.05813,109500.0,109490.0,1.02584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206552991,0.1494236,109500.0,109490.0,1.02584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206554188,0.1494236,109500.0,109490.0,0.79426268]
["bitfinex-derivatives","BTCF0:USTF0",1761206554393,0.1494236,109500.0,109490.0,1.02584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206555985,0.19809373,109500.0,109490.0,0.97584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206556183,0.19809373,109500.0,109490.0,1.30584192]
["bitfinex-derivatives","BTCF0:USTF0",1761206556385,0.19809373,109500.0,109490.0,1.38010573]
["bitfinex-derivatives","BTCF0:USTF0",1761206556584,0.19809373,109500.0,109490.0,1.10010573]
["bitfinex-derivatives","BTCF0:USTF0",1761206556792,0.1494236,109500.0,109490.0,0.72790573]
["bitfinex-derivatives","BTCF0:USTF0",1761206557094,0.1494236,109500.0,109490.0,1.05002573]
["bitfinex-derivatives","BTCF0:USTF0",1761206557688,0.05813,109500.0,109490.0,1.05002573]
["bitfinex-derivatives","BTCF0:USTF0",1761206557894,0.1494236,109500.0,109490.0,1.07210258]
["bitfinex-derivatives","BTCF0:USTF0",1761206559287,0.05813,109500.0,109490.0,1.00002573]
["bitfinex-derivatives","BTCF0:USTF0",1761206559488,0.01364,109500.0,109490.0,1.49711725]
["bitfinex-derivatives","BTCF0:USTF0",1761206559787,0.03612,109500.0,109490.0,1.40581535]
["bitfinex-derivatives","BTCF0:USTF0",1761206559987,0.05813,109500.0,109490.0,1.29002573]
["bitfinex-derivatives","BTCF0:USTF0",1761206560487,0.05813,109500.0,109490.0,1.51918988]
["bitfinex-derivatives","BTCF0:USTF0",1761206560682,0.1097325,109510.0,109490.0,1.91918988]
["bitfinex-derivatives","BTCF0:USTF0",1761206560888,0.1322125,109510.0,109500.0,0.70816886]
["bitfinex-derivatives","BTCF0:USTF0",1761206561183,0.04092,109510.0,109500.0,0.65586192]
["bitfinex-derivatives","BTCF0:USTF0",1761206561385,0.04092,109510.0,109500.0,0.77165154]
["bitfinex-derivatives","BTCF0:USTF0",1761206561790,0.05813,109520.0,109500.0,0.88294504]
["bitfinex-derivatives","BTCF0:USTF0",1761206561991,0.05813,109520.0,109510.0,0.91441924]
["bitfinex-derivatives","BTCF0:USTF0",1761206562189,0.1494069,109520.0,109510.0,1.22790192]
["bitfinex-derivatives","BTCF0:USTF0",1761206562393,0.1494069,109520.0,109510.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1761206562998,0.1494069,109520.0,109510.0,1.21790192]
["bitfinex-derivatives","BTCF0:USTF0",1761206563193,0.1494069,109520.0,109510.0,0.92790192]
["bitfinex-derivatives","BTCF0:USTF0",1761206563492,0.1494069,109520.0,109510.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1761206564697,0.1494069,109520.0,109510.0,0.97890192]
["bitfinex-derivatives","BTCF0:USTF0",1761206565098,0.1494069,109520.0,109510.0,0.98162601]
["bitfinex-derivatives","BTCF0:USTF0",1761206565397,0.1494069,109520.0,109510.0,0.97162601]
["bitfinex-derivatives","BTCF0:USTF0",1761206565700,0.1494069,109520.0,109510.0,0.98162601]
["bitfinex-derivatives","BTCF0:USTF0",1761206566292,0.1494069,109520.0,109510.0,0.93166601]
["bitfinex-derivatives","BTCF0:USTF0",1761206566592,0.1494069,109520.0,109510.0,0.60958601]
["bitfinex-derivatives","BTCF0:USTF0",1761206566792,0.1494069,109520.0,109510.0,0.92162601]
["bitfinex-derivatives","BTCF0:USTF0",1761206566993,0.59807703,109520.0,109510.0,0.76583639]
["bitfinex-derivatives","BTCF0:USTF0",1761206567495,0.95887703,109520.0,109510.0,0.13929639]
["bitfinex-derivatives","BTCF0:USTF0",1761206567697,0.95887703,109520.0,109510.0,0.41133639]
["bitfinex-derivatives","BTCF0:USTF0",1761206567999,0.95887703,109520.0,109510.0,0.42031471]
["bitfinex-derivatives","BTCF0:USTF0",1761206568189,0.95887703,109520.0,109510.0,0.09827471]
["bitfinex-derivatives","BTCF0:USTF0",1761206568498,0.95887703,109520.0,109510.0,0.42035471]
["bitfinex-derivatives","BTCF0:USTF0",1761206568996,0.9102069,109520.0,109510.0,0.42035471]
["bitfinex-derivatives","BTCF0:USTF0",1761206569194,0.95887703,109520.0,109510.0,0.42035471]
["bitfinex-derivatives","BTCF0:USTF0",1761206569402,0.5494069,109520.0,109510.0,0.47035471]
["bitfinex-derivatives","BTCF0:USTF0",1761206569595,0.5494069,109520.0,109510.0,0.58813314]
["bitfinex-derivatives","BTCF0:USTF0",1761206569995,0.1494069,109520.0,109510.0,0.70392276]
["bitfinex-derivatives","BTCF0:USTF0",1761206570204,0.05813,109520.0,109510.0,1.33472276]
["bitfinex-derivatives","BTCF0:USTF0",1761206570394,0.05813,109520.0,109510.0,1.34472276]
["bitfinex-derivatives","BTCF0:USTF0",1761206571803,0.10680013,109530.0,109510.0,1.36679748]
["bitfinex-derivatives","BTCF0:USTF0",1761206572002,0.1493986,109530.0,109520.0,0.79944576]
["bitfinex-derivatives","BTCF0:USTF0",1761206572190,0.1493986,109530.0,109520.0,1.13944576]
["bitfinex-derivatives","BTCF0:USTF0",1761206572394,0.1493986,109530.0,109520.0,1.11944576]
["bitfinex-derivatives","BTCF0:USTF0",1761206572596,0.05813,109530.0,109520.0,1.07944576]
["bitfinex-derivatives","BTCF0:USTF0",1761206572795,0.05813,109530.0,109520.0,0.98816886]
["bitfinex-derivatives","BTCF0:USTF0",1761206573391,0.1493985,109530.0,109520.0,0.98816886]
["bitfinex-derivatives","BTCF0:USTF0",1761206573799,0.19806863,109530.0,109520.0,0.70816886]
["bitfinex-derivatives","BTCF0:USTF0",1761206573995,0.19806863,109530.0,109520.0,0.88237924]
["bitfinex-derivatives","BTCF0:USTF0",1761206574998,0.15357863,109530.0,109520.0,0.88337924]
["bitfinex-derivatives","BTCF0:USTF0",1761206575200,0.5106602,109560.0,109530.0,0.0912685]
["bitfinex-derivatives","BTCF0:USTF0",1761206575409,0.1498602,109560.0,109550.0,0.59237924]
["bitfinex-derivatives","BTCF0:USTF0",1761206576499,0.05861,109560.0,109550.0,0.74942076]
["bitfinex-derivatives","BTCF0:USTF0",1761206576697,0.05861,109560.0,109550.0,0.98299988]
["bitfinex-derivatives","BTCF0:USTF0",1761206576698,0.06061,109560.0,109550.0,0.98299988]
["bitfinex-derivatives","BTCF0:USTF0",1761206576894,0.002,109560.0,109550.0,0.98299988]
["bitfinex-derivatives","BTCF0:USTF0",1761206577094,0.06061,109560.0,109550.0,0.97299988]
["bitfinex-derivatives","BTCF0:USTF0",1761206577299,0.01303,109560.0,109550.0,0.99299988]
["bitfinex-derivatives","BTCF0:USTF0",1761206577607,0.01303,109560.0,109550.0,1.00299988]
["bitfinex-derivatives","BTCF0:USTF0",1761206577802,0.05861,109560.0,109550.0,0.91174798]
["bitfinex-derivatives","BTCF0:USTF0",1761206578107,0.05861,109560.0,109550.0,1.23462798]
["bitfinex-derivatives","BTCF0:USTF0",1761206578306,0.01303,109560.0,109550.0,1.23462798]
["bitfinex-derivatives","BTCF0:USTF0",1761206578506,0.1275256,109570.0,109550.0,1.63562798]
["bitfinex-derivatives","BTCF0:USTF0",1761206578806,0.1498456,109570.0,109560.0,0.59174798]
["bitfinex-derivatives","BTCF0:USTF0",1761206579012,0.1498456,109570.0,109560.0,0.85174798]
["bitfinex-derivatives","BTCF0:USTF0",1761206579394,0.1498456,109570.0,109560.0,0.64174798]
["bitfinex-derivatives","BTCF0:USTF0",1761206579598,0.1498456,109570.0,109560.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1761206580108,0.1498456,109570.0,109560.0,0.29429622]
["bitfinex-derivatives","BTCF0:USTF0",1761206580403,0.05861,109570.0,109560.0,0.60509622]
["bitfinex-derivatives","BTCF0:USTF0",1761206580608,0.05861,109570.0,109560.0,0.91509622]
["bitfinex-derivatives","BTCF0:USTF0",1761206581309,0.13161,109570.0,109560.0,0.91509622]
["bitfinex-derivatives","BTCF0:USTF0",1761206581807,0.13161,109570.0,109560.0,0.60509622]
["bitfinex-derivatives","BTCF0:USTF0",1761206582007,0.13161,109570.0,109560.0,0.65609622]
["bitfinex-derivatives","BTCF0:USTF0",1761206583403,0.13161,109570.0,109560.0,0.74733992]
["bitfinex-derivatives","BTCF0:USTF0",1761206583615,0.58063043,109590.0,109570.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761206583801,0.06341,109590.0,109580.0,0.95870798]
["bitfinex-derivatives","BTCF0:USTF0",1761206583996,0.1318324,109590.0,109580.0,1.08205622]
["bitfinex-derivatives","BTCF0:USTF0",1761206584204,0.0862524,109590.0,109580.0,1.08205622]
["bitfinex-derivatives","BTCF0:USTF0",1761206584402,0.0048,109590.0,109580.0,1.64205622]
["bitfinex-derivatives","BTCF0:USTF0",1761206584599,0.06502836,109590.0,109580.0,1.50328332]
["bitfinex-derivatives","BTCF0:USTF0",1761206584804,0.06502836,109590.0,109580.0,1.77328332]
["bitfinex-derivatives","BTCF0:USTF0",1761206585005,0.06702836,109590.0,109580.0,1.77328332]
["bitfinex-derivatives","BTCF0:USTF0",1761206585202,0.0814524,109600.0,109590.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1761206585512,0.2080045,109610.0,109590.0,1.12765441]
["bitfinex-derivatives","BTCF0:USTF0",1761206585709,0.2312645,109610.0,109600.0,0.82983399]
["bitfinex-derivatives","BTCF0:USTF0",1761206585905,0.2312645,109610.0,109600.0,0.89318223]
["bitfinex-derivatives","BTCF0:USTF0",1761206586207,0.2312645,109610.0,109600.0,1.19240332]
["bitfinex-derivatives","BTCF0:USTF0",1761206586408,0.1498121,109610.0,109600.0,0.85240332]
["bitfinex-derivatives","BTCF0:USTF0",1761206586612,0.1498121,109610.0,109600.0,0.90240332]
["bitfinex-derivatives","BTCF0:USTF0",1761206586812,0.1498121,109610.0,109600.0,1.02870289]
["bitfinex-derivatives","BTCF0:USTF0",1761206587004,0.1498121,109610.0,109600.0,1.28870289]
["bitfinex-derivatives","BTCF0:USTF0",1761206587200,0.2312645,109610.0,109600.0,0.96534289]
["bitfinex-derivatives","BTCF0:USTF0",1761206587406,0.9106121,109610.0,109600.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1761206587607,0.9116121,109610.0,109600.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1761206587913,0.1498204,109600.0,109590.0,0.63277356]
["bitfinex-derivatives","BTCF0:USTF0",1761206588101,0.1498204,109600.0,109590.0,0.6604799]
["bitfinex-derivatives","BTCF0:USTF0",1761206588306,0.1498204,109600.0,109590.0,1.0339599]
["bitfinex-derivatives","BTCF0:USTF0",1761206589214,0.1498204,109600.0,109590.0,0.99288185]
["bitfinex-derivatives","BTCF0:USTF0",1761206589417,0.1498204,109600.0,109590.0,1.27288185]
["bitfinex-derivatives","BTCF0:USTF0",1761206589614,0.1498204,109600.0,109590.0,1.04288185]
["bitfinex-derivatives","BTCF0:USTF0",1761206589816,0.1498204,109600.0,109590.0,1.27388185]
["bitfinex-derivatives","BTCF0:USTF0",1761206590016,0.1498204,109600.0,109590.0,1.04388185]
["bitfinex-derivatives","BTCF0:USTF0",1761206590517,0.1498204,109600.0,109590.0,1.22388185]
["bitfinex-derivatives","BTCF0:USTF0",1761206593130,0.1498204,109600.0,109590.0,1.2102165]
["bitfinex-derivatives","BTCF0:USTF0",1761206593331,0.1498204,109600.0,109590.0,0.94387755]
["bitfinex-derivatives","BTCF0:USTF0",1761206593632,0.1498204,109600.0,109590.0,1.27387755]
["bitfinex-derivatives","BTCF0:USTF0",1761206595234,0.21476302,109600.0,109590.0,1.28387755]
["bitfinex-derivatives","BTCF0:USTF0",1761206595425,0.21476302,109600.0,109590.0,1.25387755]
["bitfinex-derivatives","BTCF0:USTF0",1761206595726,0.21476302,109600.0,109590.0,0.03906294]
["bitfinex-derivatives","BTCF0:USTF0",1761206595727,0.97556302,109600.0,109590.0,0.03906294]
["bitfinex-derivatives","BTCF0:USTF0",1761206595932,0.9106204,109600.0,109590.0,0.33824099]
["bitfinex-derivatives","BTCF0:USTF0",1761206596229,0.9106204,109600.0,109590.0,0.01504099]
["bitfinex-derivatives","BTCF0:USTF0",1761206597130,0.5106204,109600.0,109590.0,0.01504099]
["bitfinex-derivatives","BTCF0:USTF0",1761206597728,0.5106204,109600.0,109590.0,0.28701455]
["bitfinex-derivatives","BTCF0:USTF0",1761206598227,0.5106204,109600.0,109590.0,0.04524099]
["bitfinex-derivatives","BTCF0:USTF0",1761206598432,0.5106204,109600.0,109590.0,0.28701455]
["bitfinex-derivatives","BTCF0:USTF0",1761206598633,0.5106204,109600.0,109590.0,0.31006008]
["bitfinex-derivatives","BTCF0:USTF0",1761206601133,0.5106204,109600.0,109590.0,0.26006008]
["bitfinex-derivatives","BTCF0:USTF0",1761206601635,0.5106204,109600.0,109590.0,0.25687356]
["bitfinex-derivatives","BTCF0:USTF0",1761206606535,0.5106204,109600.0,109590.0,0.20687356]
["bitfinex-derivatives","BTCF0:USTF0",1761206606834,0.5106204,109600.0,109590.0,0.23082108]
["bitfinex-derivatives","BTCF0:USTF0",1761206611533,0.1498204,109600.0,109590.0,1.38284048]
["bitfinex-derivatives","BTCF0:USTF0",1761206611740,0.1498204,109600.0,109590.0,1.33284048]
["bitfinex-derivatives","BTCF0:USTF0",1761206612634,0.0912111,109600.0,109590.0,1.33284048]
["bitfinex-derivatives","BTCF0:USTF0",1761206612840,0.5088627,109610.0,109600.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761206613036,0.1480627,109610.0,109600.0,0.65905108]
["bitfinex-derivatives","BTCF0:USTF0",1761206613235,0.1480627,109610.0,109600.0,0.67249168]
["bitfinex-derivatives","BTCF0:USTF0",1761206613638,0.4730614,109620.0,109610.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761206613835,0.4958314,109620.0,109610.0,0.30151168]
["bitfinex-derivatives","BTCF0:USTF0",1761206614035,0.5086714,109620.0,109610.0,0.26779168]
["bitfinex-derivatives","BTCF0:USTF0",1761206615133,0.5096714,109620.0,109610.0,0.26779168]
["bitfinex-derivatives","BTCF0:USTF0",1761206615333,0.1488714,109620.0,109610.0,0.53779168]
["bitfinex-derivatives","BTCF0:USTF0",1761206615528,0.1488714,109620.0,109610.0,0.62899438]
["bitfinex-derivatives","BTCF0:USTF0",1761206615941,0.05767,109620.0,109610.0,0.62899438]
["bitfinex-derivatives","BTCF0:USTF0",1761206616345,0.1488644,109620.0,109610.0,0.53779168]
["bitfinex-derivatives","BTCF0:USTF0",1761206619240,0.1488644,109620.0,109610.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1761206619241,0.9096644,109620.0,109610.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1761206619445,1.34791494,109620.0,109610.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1761206620035,0.1478893,109590.0,109580.0,0.46238419]
["bitfinex-derivatives","BTCF0:USTF0",1761206620238,0.62409984,109590.0,109580.0,0.02293031]
["bitfinex-derivatives","BTCF0:USTF0",1761206620545,1.02409984,109590.0,109580.0,0.0134777]
["bitfinex-derivatives","BTCF0:USTF0",1761206620745,0.9086893,109590.0,109580.0,0.0134777]
["bitfinex-derivatives","BTCF0:USTF0",1761206620940,0.9086893,109590.0,109560.0,0.57399289]
["bitfinex-derivatives","BTCF0:USTF0",1761206621146,0.5087057,109570.0,109560.0,0.40101583]
["bitfinex-derivatives","BTCF0:USTF0",1761206621447,0.5087057,109570.0,109560.0,0.41207619]
["bitfinex-derivatives","BTCF0:USTF0",1761206622547,0.5097057,109570.0,109560.0,0.41207619]
["bitfinex-derivatives","BTCF0:USTF0",1761206622747,0.5097057,109570.0,109560.0,0.65409145]
["bitfinex-derivatives","BTCF0:USTF0",1761206623951,0.5097057,109570.0,109560.0,0.08907619]
["bitfinex-derivatives","BTCF0:USTF0",1761206624652,0.5097057,109570.0,109560.0,0.33109145]
["bitfinex-derivatives","BTCF0:USTF0",1761206624839,0.001,109570.0,109560.0,1.17472849]
["bitfinex-derivatives","BTCF0:USTF0",1761206625148,0.001,109570.0,109560.0,1.15012987]
["bitfinex-derivatives","BTCF0:USTF0",1761206626047,0.5086976,109580.0,109560.0,1.15112987]
["bitfinex-derivatives","BTCF0:USTF0",1761206626349,0.5086976,109580.0,109570.0,0.2990773]
["bitfinex-derivatives","BTCF0:USTF0",1761206626550,0.5086976,109580.0,109570.0,0.32201724]
["bitfinex-derivatives","BTCF0:USTF0",1761206626750,0.5086976,109580.0,109570.0,0.59509724]
["bitfinex-derivatives","BTCF0:USTF0",1761206627547,0.5086976,109580.0,109570.0,0.40308198]
["bitfinex-derivatives","BTCF0:USTF0",1761206627743,0.5086976,109580.0,109570.0,0.64509724]
["bitfinex-derivatives","BTCF0:USTF0",1761206628251,0.5086976,109580.0,109570.0,0.65343224]
["bitfinex-derivatives","BTCF0:USTF0",1761206630351,0.5086976,109580.0,109570.0,0.65443224]
["bitfinex-derivatives","BTCF0:USTF0",1761206630943,0.5086976,109580.0,109570.0,0.40443492]
["bitfinex-derivatives","BTCF0:USTF0",1761206631952,0.5086976,109580.0,109570.0,0.04851788]
["bitfinex-derivatives","BTCF0:USTF0",1761206632148,0.9086976,109580.0,109560.0,0.60670993]
["bitfinex-derivatives","BTCF0:USTF0",1761206632346,0.41747,109570.0,109560.0,0.28382993]
["bitfinex-derivatives","BTCF0:USTF0",1761206632652,0.41747,109570.0,109560.0,0.04181467]
["bitfinex-derivatives","BTCF0:USTF0",1761206632951,0.41747,109570.0,109560.0,0.08163467]
["bitfinex-derivatives","BTCF0:USTF0",1761206633352,0.41747,109570.0,109560.0,0.08263467]
["bitfinex-derivatives","BTCF0:USTF0",1761206633650,0.41747,109570.0,109560.0,0.03383704]
["bitfinex-derivatives","BTCF0:USTF0",1761206633851,0.41747,109570.0,109560.0,0.01454327]
["bitfinex-derivatives","BTCF0:USTF0",1761206634450,0.81747,109570.0,109560.0,0.01454327]
["bitfinex-derivatives","BTCF0:USTF0",1761206634855,1.14031,109570.0,109560.0,0.01454327]
["bitfinex-derivatives","BTCF0:USTF0",1761206635148,1.14031,109570.0,109560.0,0.01554509]
["bitfinex-derivatives","BTCF0:USTF0",1761206635654,1.14031,109570.0,109560.0,0.01454509]
["bitfinex-derivatives","BTCF0:USTF0",1761206636451,1.14031,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761206636643,0.01307,109560.0,109550.0,0.62085428]
["bitfinex-derivatives","BTCF0:USTF0",1761206636849,0.05865,109560.0,109550.0,0.67085428]
["bitfinex-derivatives","BTCF0:USTF0",1761206637747,0.05865,109560.0,109550.0,0.62085428]
["bitfinex-derivatives","BTCF0:USTF0",1761206637947,0.05865,109560.0,109550.0,0.62185428]
["bitfinex-derivatives","BTCF0:USTF0",1761206638757,0.05865,109560.0,109550.0,0.52422074]
["bitfinex-derivatives","BTCF0:USTF0",1761206638956,0.05865,109560.0,109550.0,0.20234074]
["bitfinex-derivatives","BTCF0:USTF0",1761206639761,0.05865,109560.0,109550.0,0.19234074]
["bitfinex-derivatives","BTCF0:USTF0",1761206640255,0.05865,109560.0,109550.0,0.20234074]
["bitfinex-derivatives","BTCF0:USTF0",1761206640458,0.05865,109560.0,109550.0,0.15234074]
["bitfinex-derivatives","BTCF0:USTF0",1761206640848,0.05865,109560.0,109550.0,0.16846734]
["bitfinex-derivatives","BTCF0:USTF0",1761206641249,0.05865,109560.0,109550.0,0.20846734]
["bitfinex-derivatives","BTCF0:USTF0",1761206641556,0.1498932,109560.0,109550.0,0.20846734]
["bitfinex-derivatives","BTCF0:USTF0",1761206641954,0.1498932,109560.0,109550.0,0.21846734]
["bitfinex-derivatives","BTCF0:USTF0",1761206642259,0.1498932,109560.0,109550.0,0.21746734]
["bitfinex-derivatives","BTCF0:USTF0",1761206642452,0.1498932,109560.0,109550.0,0.07308562]
["bitfinex-derivatives","BTCF0:USTF0",1761206642759,0.1498932,109560.0,109550.0,0.08165977]
["bitfinex-derivatives","BTCF0:USTF0",1761206642760,0.5106932,109560.0,109550.0,0.08165977]
["bitfinex-derivatives","BTCF0:USTF0",1761206643451,0.5106932,109560.0,109540.0,0.44304906]
["bitfinex-derivatives","BTCF0:USTF0",1761206643655,0.5107089,109550.0,109540.0,0.44304906]
["bitfinex-derivatives","BTCF0:USTF0",1761206644761,0.5107089,109550.0,109540.0,0.55858223]
["bitfinex-derivatives","BTCF0:USTF0",1761206644945,0.1499089,109550.0,109540.0,1.0741154]
["bitfinex-derivatives","BTCF0:USTF0",1761206645152,0.01307,109550.0,109540.0,1.4553825]
["bitfinex-derivatives","BTCF0:USTF0",1761206645351,0.01307,109550.0,109540.0,1.8161825]
["bitfinex-derivatives","BTCF0:USTF0",1761206645552,0.03623,109560.0,109550.0,0.0912588]
["bitfinex-derivatives","BTCF0:USTF0",1761206645861,0.01307,109560.0,109550.0,1.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1761206646051,0.05842,109570.0,109560.0,0.0912505]
["bitfinex-derivatives","BTCF0:USTF0",1761206646356,0.5104592,109580.0,109560.0,1.12141001]
["bitfinex-derivatives","BTCF0:USTF0",1761206646558,0.5104592,109580.0,109570.0,0.23106634]
["bitfinex-derivatives","BTCF0:USTF0",1761206646860,0.0912269,109590.0,109570.0,0.91629945]
["bitfinex-derivatives","BTCF0:USTF0",1761206647060,0.18242612,109600.0,109580.0,0.91905115]
["bitfinex-derivatives","BTCF0:USTF0",1761206647263,0.18242612,109600.0,109590.0,0.50505725]
["bitfinex-derivatives","BTCF0:USTF0",1761206647651,0.18242612,109600.0,109590.0,0.78505725]
["bitfinex-derivatives","BTCF0:USTF0",1761206649857,0.1274472,109600.0,109590.0,1.34271444]
["bitfinex-derivatives","BTCF0:USTF0",1761206650460,0.03623,109600.0,109590.0,1.34271444]
["bitfinex-derivatives","BTCF0:USTF0",1761206650653,0.1274481,109600.0,109590.0,1.25148884]
["bitfinex-derivatives","BTCF0:USTF0",1761206651163,0.1274481,109600.0,109590.0,1.34271524]
["bitfinex-derivatives","BTCF0:USTF0",1761206651456,0.05865,109600.0,109590.0,1.31271574]
["bitfinex-derivatives","BTCF0:USTF0",1761206651662,0.18241982,109610.0,109590.0,1.32271574]
["bitfinex-derivatives","BTCF0:USTF0",1761206651865,0.18241982,109610.0,109600.0,0.82793725]
["bitfinex-derivatives","BTCF0:USTF0",1761206652061,0.18241982,109610.0,109600.0,1.3021945]
["bitfinex-derivatives","BTCF0:USTF0",1761206652261,0.18241982,109610.0,109600.0,1.2972945]
["bitfinex-derivatives","BTCF0:USTF0",1761206652461,0.18241982,109610.0,109600.0,1.15303725]
["bitfinex-derivatives","BTCF0:USTF0",1761206652862,0.18241982,109610.0,109600.0,0.82303725]
["bitfinex-derivatives","BTCF0:USTF0",1761206653159,0.18241982,109610.0,109600.0,0.46713725]
["bitfinex-derivatives","BTCF0:USTF0",1761206655164,0.2311234,109610.0,109600.0,0.46713725]
["bitfinex-derivatives","BTCF0:USTF0",1761206655464,0.2311234,109610.0,109600.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761206655865,0.2311234,109610.0,109600.0,0.46713725]
["bitfinex-derivatives","BTCF0:USTF0",1761206656366,0.1498648,109610.0,109600.0,0.46713725]
["bitfinex-derivatives","BTCF0:USTF0",1761206657569,0.1498648,109610.0,109600.0,0.14425725]
["bitfinex-derivatives","BTCF0:USTF0",1761206657772,0.1498648,109610.0,109600.0,0.46717725]
["bitfinex-derivatives","BTCF0:USTF0",1761206658061,0.1498648,109610.0,109600.0,0.14425725]
["bitfinex-derivatives","BTCF0:USTF0",1761206658269,0.1498648,109610.0,109600.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1761206658465,0.05865,109610.0,109600.0,1.21915625]
["bitfinex-derivatives","BTCF0:USTF0",1761206658967,0.05865,109610.0,109600.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1761206659265,0.05865,109610.0,109600.0,1.21915625]
["bitfinex-derivatives","BTCF0:USTF0",1761206659768,0.05865,109610.0,109600.0,0.95915625]
["bitfinex-derivatives","BTCF0:USTF0",1761206659968,0.05865,109610.0,109600.0,1.22915625]
["bitfinex-derivatives","BTCF0:USTF0",1761206660169,0.05865,109610.0,109600.0,0.87793725]
["bitfinex-derivatives","BTCF0:USTF0",1761206660368,0.05865,109610.0,109600.0,1.06793725]
["bitfinex-derivatives","BTCF0:USTF0",1761206660756,0.05865,109610.0,109600.0,1.46793725]
["bitfinex-derivatives","BTCF0:USTF0",1761206661570,0.05865,109610.0,109600.0,1.27793725]
["bitfinex-derivatives","BTCF0:USTF0",1761206661761,0.05865,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206661961,0.05865,109600.0,109590.0,0.52148884]
["bitfinex-derivatives","BTCF0:USTF0",1761206662165,0.05865,109600.0,109590.0,1.13432884]
["bitfinex-derivatives","BTCF0:USTF0",1761206662372,0.05865,109600.0,109590.0,0.89432884]
["bitfinex-derivatives","BTCF0:USTF0",1761206662865,0.05865,109600.0,109590.0,0.37723159]
["bitfinex-derivatives","BTCF0:USTF0",1761206663065,0.0384,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206663257,0.06147,109590.0,109580.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761206663463,0.06147,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206663664,0.46147,109590.0,109580.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761206664167,0.46247,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206664358,0.0693,109580.0,109570.0,0.70053537]
["bitfinex-derivatives","BTCF0:USTF0",1761206664968,0.0693,109580.0,109570.0,0.37757537]
["bitfinex-derivatives","BTCF0:USTF0",1761206665275,0.0693,109580.0,109570.0,0.70053537]
["bitfinex-derivatives","BTCF0:USTF0",1761206666764,0.1605357,109580.0,109570.0,0.70053537]
["bitfinex-derivatives","BTCF0:USTF0",1761206667169,0.1605357,109580.0,109570.0,0.37757537]
["bitfinex-derivatives","BTCF0:USTF0",1761206667764,0.1605357,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206667963,0.1605357,109580.0,109570.0,0.37739838]
["bitfinex-derivatives","BTCF0:USTF0",1761206668458,0.091244,109570.0,109560.0,0.86089429]
["bitfinex-derivatives","BTCF0:USTF0",1761206668665,0.160544,109570.0,109560.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1761206668970,0.1605523,109560.0,109550.0,0.39363704]
["bitfinex-derivatives","BTCF0:USTF0",1761206669476,0.1605523,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206669670,0.1605607,109550.0,109540.0,0.91486574]
["bitfinex-derivatives","BTCF0:USTF0",1761206669972,0.1605607,109550.0,109540.0,0.39831293]
["bitfinex-derivatives","BTCF0:USTF0",1761206670468,0.1605607,109550.0,109540.0,0.03751293]
["bitfinex-derivatives","BTCF0:USTF0",1761206670469,0.9213607,109550.0,109540.0,0.03751293]
["bitfinex-derivatives","BTCF0:USTF0",1761206670674,0.9213607,109550.0,109540.0,0.00467589]
["bitfinex-derivatives","BTCF0:USTF0",1761206670972,1.2444407,109550.0,109540.0,0.00467589]
["bitfinex-derivatives","BTCF0:USTF0",1761206671173,1.2444407,109550.0,109520.0,0.87739281]
["bitfinex-derivatives","BTCF0:USTF0",1761206671174,0.1605773,109530.0,109520.0,0.87739281]
["bitfinex-derivatives","BTCF0:USTF0",1761206671468,0.1605773,109530.0,109520.0,0.94368485]
["bitfinex-derivatives","BTCF0:USTF0",1761206671676,0.1605773,109530.0,109520.0,1.26497045]
["bitfinex-derivatives","BTCF0:USTF0",1761206672067,0.16067652,109530.0,109520.0,1.26497045]
["bitfinex-derivatives","BTCF0:USTF0",1761206672374,0.16067652,109530.0,109520.0,1.03497045]
["bitfinex-derivatives","BTCF0:USTF0",1761206673365,0.16067652,109530.0,109520.0,0.94368485]
["bitfinex-derivatives","BTCF0:USTF0",1761206676368,0.16067652,109530.0,109520.0,1.17368485]
["bitfinex-derivatives","BTCF0:USTF0",1761206676874,0.16067652,109530.0,109520.0,0.94368485]
["bitfinex-derivatives","BTCF0:USTF0",1761206677073,0.16067652,109530.0,109520.0,1.0379421]
["bitfinex-derivatives","BTCF0:USTF0",1761206677374,0.16067652,109530.0,109520.0,1.3179421]
["bitfinex-derivatives","BTCF0:USTF0",1761206679979,0.16067652,109530.0,109520.0,1.0879421]
["bitfinex-derivatives","BTCF0:USTF0",1761206680178,0.16067652,109530.0,109520.0,1.3679421]
["bitfinex-derivatives","BTCF0:USTF0",1761206681080,0.0912739,109540.0,109520.0,1.80997214]
["bitfinex-derivatives","BTCF0:USTF0",1761206681280,0.1605654,109550.0,109530.0,0.64542846]
["bitfinex-derivatives","BTCF0:USTF0",1761206681483,0.1605654,109550.0,109540.0,0.50505725]
["bitfinex-derivatives","BTCF0:USTF0",1761206681670,0.1605654,109550.0,109540.0,0.76505725]
["bitfinex-derivatives","BTCF0:USTF0",1761206681869,0.1605654,109550.0,109540.0,0.71505725]
["bitfinex-derivatives","BTCF0:USTF0",1761206682071,0.13408671,109550.0,109540.0,0.80632625]
["bitfinex-derivatives","BTCF0:USTF0",1761206682271,0.10803191,109550.0,109540.0,1.11956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206682579,0.10803191,109550.0,109540.0,1.09956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206682981,0.01677131,109550.0,109540.0,1.09956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206683183,0.10803191,109550.0,109540.0,1.09956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206683377,0.10803191,109550.0,109540.0,1.06956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206683572,0.09131191,109550.0,109540.0,1.46956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206683779,5.131e-05,109550.0,109540.0,1.46956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206683983,5.131e-05,109550.0,109540.0,1.25956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206684182,5.131e-05,109550.0,109540.0,1.51956625]
["bitfinex-derivatives","BTCF0:USTF0",1761206685081,0.09131201,109550.0,109540.0,1.42829725]
["bitfinex-derivatives","BTCF0:USTF0",1761206685278,0.09131201,109550.0,109540.0,1.44929725]
["bitfinex-derivatives","BTCF0:USTF0",1761206685683,0.09131201,109550.0,109540.0,1.54156625]
["bitfinex-derivatives","BTCF0:USTF0",1761206685983,5.131e-05,109550.0,109540.0,1.68996625]
["bitfinex-derivatives","BTCF0:USTF0",1761206686789,5.131e-05,109550.0,109540.0,1.68896625]
["bitfinex-derivatives","BTCF0:USTF0",1761206687081,5.131e-05,109550.0,109540.0,1.68996625]
["bitfinex-derivatives","BTCF0:USTF0",1761206693384,5.131e-05,109550.0,109540.0,1.7145225]
["bitfinex-derivatives","BTCF0:USTF0",1761206694489,0.09131211,109550.0,109540.0,1.7145225]
["bitfinex-derivatives","BTCF0:USTF0",1761206694993,5.131e-05,109550.0,109540.0,1.7145225]
["bitfinex-derivatives","BTCF0:USTF0",1761206695981,0.19340512,109570.0,109550.0,0.0912606]
["bitfinex-derivatives","BTCF0:USTF0",1761206696186,0.19340512,109570.0,109560.0,0.9723945]
["bitfinex-derivatives","BTCF0:USTF0",1761206696385,0.19340512,109570.0,109560.0,1.2623945]
["bitfinex-derivatives","BTCF0:USTF0",1761206696386,0.1608501,109570.0,109560.0,1.2623945]
["bitfinex-derivatives","BTCF0:USTF0",1761206696585,0.1608501,109570.0,109560.0,1.11813725]
["bitfinex-derivatives","BTCF0:USTF0",1761206696789,0.1608501,109570.0,109560.0,1.32027011]
["bitfinex-derivatives","BTCF0:USTF0",1761206696987,0.1608501,109570.0,109560.0,1.12152241]
["bitfinex-derivatives","BTCF0:USTF0",1761206697187,0.1608501,109570.0,109560.0,1.40152241]
["bitfinex-derivatives","BTCF0:USTF0",1761206697388,0.1608501,109570.0,109560.0,1.76232241]
["bitfinex-derivatives","BTCF0:USTF0",1761206697587,0.1338201,109570.0,109560.0,1.76232241]
["bitfinex-derivatives","BTCF0:USTF0",1761206697991,0.1079701,109570.0,109560.0,1.76232241]
["bitfinex-derivatives","BTCF0:USTF0",1761206698495,0.2420995,109580.0,109570.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1761206698695,0.2420995,109580.0,109570.0,0.64635249]
["bitfinex-derivatives","BTCF0:USTF0",1761206699000,0.19339592,109580.0,109570.0,0.82635249]
["bitfinex-derivatives","BTCF0:USTF0",1761206699698,0.03355502,109580.0,109570.0,0.82635249]
["bitfinex-derivatives","BTCF0:USTF0",1761206700206,0.03355502,109580.0,109570.0,1.22635249]
["bitfinex-derivatives","BTCF0:USTF0",1761206700705,0.03355502,109580.0,109570.0,1.32388261]
["bitfinex-derivatives","BTCF0:USTF0",1761206700902,0.06947,109580.0,109570.0,0.92388261]
["bitfinex-derivatives","BTCF0:USTF0",1761206701200,0.19326072,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206701404,0.19326072,109580.0,109560.0,0.62500825]
["bitfinex-derivatives","BTCF0:USTF0",1761206701405,0.159714,109570.0,109560.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761206701603,0.12001005,109610.0,109580.0,0.1047557]
["bitfinex-derivatives","BTCF0:USTF0",1761206701810,0.0048,109630.0,109620.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1761206701811,0.02039,109630.0,109620.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1761206702011,0.02039,109630.0,109620.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1761206702012,0.04624,109630.0,109620.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1761206702309,0.40554401,109630.0,109620.0,2.6416024]
["bitfinex-derivatives","BTCF0:USTF0",1761206702609,0.49673801,109630.0,109620.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1761206702814,0.80554401,109630.0,109620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761206703009,0.04624,109630.0,109620.0,1.5528024]
["bitfinex-derivatives","BTCF0:USTF0",1761206703215,0.02039,109630.0,109620.0,1.5328024]
["bitfinex-derivatives","BTCF0:USTF0",1761206703511,0.02039,109630.0,109620.0,1.5528024]
["bitfinex-derivatives","BTCF0:USTF0",1761206703906,0.02039,109630.0,109620.0,1.5028024]
["bitfinex-derivatives","BTCF0:USTF0",1761206704109,0.02039,109630.0,109620.0,1.5128024]
["bitfinex-derivatives","BTCF0:USTF0",1761206704302,0.07327,109630.0,109620.0,1.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1761206704617,0.07427,109630.0,109620.0,1.5028024]
["bitfinex-derivatives","BTCF0:USTF0",1761206704915,0.02139,109630.0,109620.0,1.5028024]
["bitfinex-derivatives","BTCF0:USTF0",1761206705505,0.40654401,109630.0,109620.0,0.8128024]
["bitfinex-derivatives","BTCF0:USTF0",1761206705706,0.40654401,109630.0,109620.0,1.1428024]
["bitfinex-derivatives","BTCF0:USTF0",1761206705902,0.40654401,109630.0,109620.0,1.1028024]
["bitfinex-derivatives","BTCF0:USTF0",1761206706312,0.40654401,109630.0,109620.0,1.34464101]
["bitfinex-derivatives","BTCF0:USTF0",1761206706815,0.02139,109630.0,109620.0,1.34464101]
["bitfinex-derivatives","BTCF0:USTF0",1761206707814,0.01559,109640.0,109630.0,0.4519941]
["bitfinex-derivatives","BTCF0:USTF0",1761206708013,0.01559,109640.0,109630.0,1.33263271]
["bitfinex-derivatives","BTCF0:USTF0",1761206708214,0.01559,109640.0,109630.0,1.30263271]
["bitfinex-derivatives","BTCF0:USTF0",1761206708514,0.01559,109650.0,109640.0,0.0911857]
["bitfinex-derivatives","BTCF0:USTF0",1761206708722,0.01559,109660.0,109650.0,0.0911774]
["bitfinex-derivatives","BTCF0:USTF0",1761206708923,0.07327,109670.0,109660.0,0.0911691]
["bitfinex-derivatives","BTCF0:USTF0",1761206709220,0.07327,109670.0,109660.0,0.60263861]
["bitfinex-derivatives","BTCF0:USTF0",1761206709420,0.07327,109670.0,109660.0,0.59963861]
["bitfinex-derivatives","BTCF0:USTF0",1761206709618,0.1644308,109670.0,109660.0,0.62933007]
["bitfinex-derivatives","BTCF0:USTF0",1761206710221,0.07327,109670.0,109660.0,0.62933007]
["bitfinex-derivatives","BTCF0:USTF0",1761206710620,0.07327,109670.0,109660.0,0.62633007]
["bitfinex-derivatives","BTCF0:USTF0",1761206710921,0.5644308,109670.0,109660.0,0.59663861]
["bitfinex-derivatives","BTCF0:USTF0",1761206711223,0.5644308,109670.0,109660.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761206711623,0.5654308,109670.0,109660.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761206711920,0.5664308,109670.0,109660.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761206712223,0.07527,109670.0,109660.0,0.59663861]
["bitfinex-derivatives","BTCF0:USTF0",1761206712422,0.56089036,109710.0,109660.0,1.12780781]
["bitfinex-derivatives","BTCF0:USTF0",1761206712724,0.461457,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761206713019,0.2325846,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761206713326,0.1440242,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206713614,0.4740242,109690.0,109680.0,0.32505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206713819,0.05288,109690.0,109680.0,0.57051548]
["bitfinex-derivatives","BTCF0:USTF0",1761206714025,0.5440242,109690.0,109680.0,0.57051548]
["bitfinex-derivatives","BTCF0:USTF0",1761206714318,0.5440242,109690.0,109680.0,0.32505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206714723,0.5440242,109690.0,109680.0,0.33931279]
["bitfinex-derivatives","BTCF0:USTF0",1761206715416,0.05188,109690.0,109680.0,0.5847714]
["bitfinex-derivatives","BTCF0:USTF0",1761206715614,0.1430242,109690.0,109680.0,0.5847714]
["bitfinex-derivatives","BTCF0:USTF0",1761206715822,0.1440242,109690.0,109680.0,0.5847714]
["bitfinex-derivatives","BTCF0:USTF0",1761206716215,0.5440242,109690.0,109680.0,0.5847714]
["bitfinex-derivatives","BTCF0:USTF0",1761206717015,0.1440242,109690.0,109680.0,0.5847714]
["bitfinex-derivatives","BTCF0:USTF0",1761206717519,0.1440242,109690.0,109680.0,0.34112279]
["bitfinex-derivatives","BTCF0:USTF0",1761206717714,0.5440242,109690.0,109680.0,0.28931279]
["bitfinex-derivatives","BTCF0:USTF0",1761206717918,0.001,109690.0,109680.0,0.84391576]
["bitfinex-derivatives","BTCF0:USTF0",1761206718117,0.001,109690.0,109680.0,0.48677056]
["bitfinex-derivatives","BTCF0:USTF0",1761206718118,0.45288,109690.0,109680.0,0.48677056]
["bitfinex-derivatives","BTCF0:USTF0",1761206718324,0.5440242,109690.0,109680.0,0.24212239]
["bitfinex-derivatives","BTCF0:USTF0",1761206718526,0.5440242,109690.0,109680.0,0.22505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206719420,0.5440242,109690.0,109680.0,0.23931259]
["bitfinex-derivatives","BTCF0:USTF0",1761206719824,0.05288,109690.0,109680.0,0.5779237]
["bitfinex-derivatives","BTCF0:USTF0",1761206720031,0.1440242,109690.0,109680.0,0.4867712]
["bitfinex-derivatives","BTCF0:USTF0",1761206720628,0.1440242,109690.0,109680.0,0.5779237]
["bitfinex-derivatives","BTCF0:USTF0",1761206720833,0.05288,109690.0,109680.0,0.5779237]
["bitfinex-derivatives","BTCF0:USTF0",1761206721018,0.38296,109700.0,109690.0,0.0967642]
["bitfinex-derivatives","BTCF0:USTF0",1761206721224,0.38296,109700.0,109690.0,0.62251548]
["bitfinex-derivatives","BTCF0:USTF0",1761206721225,0.4740959,109700.0,109690.0,0.62251548]
["bitfinex-derivatives","BTCF0:USTF0",1761206721416,0.8740959,109700.0,109690.0,0.37505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206721728,0.5440159,109700.0,109690.0,0.37505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206721928,0.8740559,109700.0,109690.0,0.37505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206722124,0.8750559,109700.0,109690.0,0.37505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206722528,0.8750559,109700.0,109690.0,0.32786687]
["bitfinex-derivatives","BTCF0:USTF0",1761206723032,0.8740559,109700.0,109690.0,0.32786687]
["bitfinex-derivatives","BTCF0:USTF0",1761206723428,0.8740559,109700.0,109690.0,0.35322687]
["bitfinex-derivatives","BTCF0:USTF0",1761206724430,0.8740559,109700.0,109690.0,0.32505687]
["bitfinex-derivatives","BTCF0:USTF0",1761206725331,0.8740559,109700.0,109690.0,0.37074687]
["bitfinex-derivatives","BTCF0:USTF0",1761206725834,0.8740559,109700.0,109690.0,0.41492687]
["bitfinex-derivatives","BTCF0:USTF0",1761206726223,0.8740559,109700.0,109690.0,0.65676548]
["bitfinex-derivatives","BTCF0:USTF0",1761206726424,0.8740559,109700.0,109690.0,0.41492687]
["bitfinex-derivatives","BTCF0:USTF0",1761206726834,0.5440159,109700.0,109690.0,0.41492687]
["bitfinex-derivatives","BTCF0:USTF0",1761206727029,0.5440159,109700.0,109690.0,0.65676548]
["bitfinex-derivatives","BTCF0:USTF0",1761206727030,0.8736959,109700.0,109690.0,0.65676548]
["bitfinex-derivatives","BTCF0:USTF0",1761206727329,0.8736159,109700.0,109690.0,0.65676548]
["bitfinex-derivatives","BTCF0:USTF0",1761206727528,0.8736159,109700.0,109690.0,0.67102011]
["bitfinex-derivatives","BTCF0:USTF0",1761206728435,0.8736159,109700.0,109690.0,0.62102011]
["bitfinex-derivatives","BTCF0:USTF0",1761206728829,0.8736159,109700.0,109690.0,0.2893115]
["bitfinex-derivatives","BTCF0:USTF0",1761206731036,0.8736159,109700.0,109690.0,0.2393115]
["bitfinex-derivatives","BTCF0:USTF0",1761206732934,0.8999459,109700.0,109690.0,0.2393115]
["bitfinex-derivatives","BTCF0:USTF0",1761206733443,0.8999459,109700.0,109680.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1761206733627,0.11888,109690.0,109680.0,0.23931184]
["bitfinex-derivatives","BTCF0:USTF0",1761206734232,0.11888,109690.0,109680.0,0.28500184]
["bitfinex-derivatives","BTCF0:USTF0",1761206734435,0.11888,109690.0,109680.0,0.32918184]
["bitfinex-derivatives","BTCF0:USTF0",1761206734938,0.11888,109690.0,109680.0,0.23931184]
["bitfinex-derivatives","BTCF0:USTF0",1761206735132,0.11888,109690.0,109680.0,0.28500184]
["bitfinex-derivatives","BTCF0:USTF0",1761206735936,0.11888,109690.0,109680.0,0.23500184]
["bitfinex-derivatives","BTCF0:USTF0",1761206736241,0.02633,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206736543,0.44788,109680.0,109670.0,0.02847672]
["bitfinex-derivatives","BTCF0:USTF0",1761206736732,0.11888,109670.0,109660.0,0.45522934]
["bitfinex-derivatives","BTCF0:USTF0",1761206736933,0.11888,109670.0,109660.0,0.41104934]
["bitfinex-derivatives","BTCF0:USTF0",1761206737842,0.11888,109670.0,109660.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1761206738136,0.11888,109670.0,109660.0,0.41104934]
["bitfinex-derivatives","BTCF0:USTF0",1761206739143,0.11888,109670.0,109660.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1761206739944,0.51888,109670.0,109660.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1761206740143,0.51888,109670.0,109660.0,0.31535934]
["bitfinex-derivatives","BTCF0:USTF0",1761206741052,0.51988,109670.0,109660.0,0.31535934]
["bitfinex-derivatives","BTCF0:USTF0",1761206741641,0.52088,109670.0,109660.0,0.31535934]
["bitfinex-derivatives","BTCF0:USTF0",1761206742043,0.52088,109670.0,109660.0,0.48912906]
["bitfinex-derivatives","BTCF0:USTF0",1761206742240,0.44355007,109670.0,109660.0,0.75550533]
["bitfinex-derivatives","BTCF0:USTF0",1761206742439,0.44355007,109670.0,109660.0,0.72268465]
["bitfinex-derivatives","BTCF0:USTF0",1761206742841,0.44359007,109670.0,109660.0,0.72268465]
["bitfinex-derivatives","BTCF0:USTF0",1761206743044,0.42855007,109670.0,109660.0,0.72268465]
["bitfinex-derivatives","BTCF0:USTF0",1761206743242,0.42855007,109670.0,109660.0,0.75542312]
["bitfinex-derivatives","BTCF0:USTF0",1761206743441,0.42755007,109670.0,109660.0,0.75542312]
["bitfinex-derivatives","BTCF0:USTF0",1761206744147,0.42755007,109670.0,109660.0,0.70632921]
["bitfinex-derivatives","BTCF0:USTF0",1761206744349,0.42655007,109670.0,109660.0,0.70632921]
["bitfinex-derivatives","BTCF0:USTF0",1761206744645,0.42655007,109670.0,109660.0,0.4644906]
["bitfinex-derivatives","BTCF0:USTF0",1761206744847,0.42655007,109670.0,109660.0,0.70632921]
["bitfinex-derivatives","BTCF0:USTF0",1761206745645,0.42655007,109670.0,109660.0,0.73403921]
["bitfinex-derivatives","BTCF0:USTF0",1761206746541,0.42655007,109670.0,109660.0,0.70632921]
["bitfinex-derivatives","BTCF0:USTF0",1761206747247,0.42655007,109670.0,109660.0,0.73084133]
["bitfinex-derivatives","BTCF0:USTF0",1761206748053,0.42619007,109670.0,109660.0,0.73084133]
["bitfinex-derivatives","BTCF0:USTF0",1761206749853,0.42619007,109670.0,109660.0,0.75855133]
["bitfinex-derivatives","BTCF0:USTF0",1761206750153,0.42619007,109670.0,109660.0,0.72581286]
["bitfinex-derivatives","BTCF0:USTF0",1761206751451,0.04579,109670.0,109660.0,0.72581286]
["bitfinex-derivatives","BTCF0:USTF0",1761206751650,0.44688,109680.0,109660.0,0.81698206]
["bitfinex-derivatives","BTCF0:USTF0",1761206751849,0.44688,109680.0,109670.0,0.69250861]
["bitfinex-derivatives","BTCF0:USTF0",1761206752050,0.44688,109680.0,109670.0,0.7190314]
["bitfinex-derivatives","BTCF0:USTF0",1761206752250,0.44688,109680.0,109670.0,0.6692314]
["bitfinex-derivatives","BTCF0:USTF0",1761206752555,0.44684,109690.0,109670.0,1.20804156]
["bitfinex-derivatives","BTCF0:USTF0",1761206752755,0.44684,109690.0,109680.0,0.69274861]
["bitfinex-derivatives","BTCF0:USTF0",1761206752958,0.44684,109690.0,109680.0,0.7192714]
["bitfinex-derivatives","BTCF0:USTF0",1761206754458,0.44684,109690.0,109680.0,0.8222739]
["bitfinex-derivatives","BTCF0:USTF0",1761206754652,0.07212,109690.0,109680.0,0.8222739]
["bitfinex-derivatives","BTCF0:USTF0",1761206754958,0.44216,109700.0,109680.0,0.8222737]
["bitfinex-derivatives","BTCF0:USTF0",1761206755258,0.44216,109700.0,109690.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761206755653,0.44216,109700.0,109690.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1761206755858,0.44216,109700.0,109690.0,0.31240861]
["bitfinex-derivatives","BTCF0:USTF0",1761206756158,0.44316,109700.0,109690.0,0.33813798]
["bitfinex-derivatives","BTCF0:USTF0",1761206756353,0.44316,109700.0,109690.0,0.69893798]
["bitfinex-derivatives","BTCF0:USTF0",1761206756753,0.44416,109700.0,109690.0,0.69893798]
["bitfinex-derivatives","BTCF0:USTF0",1761206757154,0.44416,109700.0,109690.0,0.74560143]
["bitfinex-derivatives","BTCF0:USTF0",1761206757450,0.44316,109700.0,109690.0,0.74560143]
["bitfinex-derivatives","BTCF0:USTF0",1761206758657,0.114,109700.0,109690.0,0.83672894]
["bitfinex-derivatives","BTCF0:USTF0",1761206759955,0.114,109700.0,109690.0,0.74558474]
["bitfinex-derivatives","BTCF0:USTF0",1761206760352,0.114,109700.0,109690.0,0.69892129]
["bitfinex-derivatives","BTCF0:USTF0",1761206760754,0.114,109700.0,109690.0,0.57230162]
["bitfinex-derivatives","BTCF0:USTF0",1761206761051,0.2051359,109700.0,109690.0,0.57230162]
["bitfinex-derivatives","BTCF0:USTF0",1761206761252,0.2051359,109700.0,109690.0,0.52230162]
["bitfinex-derivatives","BTCF0:USTF0",1761206761658,0.2051359,109700.0,109690.0,0.40708268]
["bitfinex-derivatives","BTCF0:USTF0",1761206761857,0.2051359,109700.0,109690.0,0.52230162]
["bitfinex-derivatives","BTCF0:USTF0",1761206762858,0.2051359,109700.0,109690.0,0.5223153]
["bitfinex-derivatives","BTCF0:USTF0",1761206764461,0.2051359,109700.0,109690.0,0.40708268]
["bitfinex-derivatives","BTCF0:USTF0",1761206764668,0.2051359,109700.0,109690.0,0.63754792]
["bitfinex-derivatives","BTCF0:USTF0",1761206764669,0.114,109700.0,109690.0,0.63754792]
["bitfinex-derivatives","BTCF0:USTF0",1761206764856,0.114,109700.0,109690.0,0.72869212]
["bitfinex-derivatives","BTCF0:USTF0",1761206766456,0.114,109700.0,109690.0,0.67869212]
["bitfinex-derivatives","BTCF0:USTF0",1761206766657,0.07082,109720.0,109700.0,0.0911359]
["bitfinex-derivatives","BTCF0:USTF0",1761206766962,0.11547,109730.0,109710.0,1.01011284]
["bitfinex-derivatives","BTCF0:USTF0",1761206767161,0.11547,109730.0,109720.0,0.23046524]
["bitfinex-derivatives","BTCF0:USTF0",1761206767365,0.11547,109730.0,109720.0,0.61567792]
["bitfinex-derivatives","BTCF0:USTF0",1761206767566,0.11547,109730.0,109720.0,0.82202984]
["bitfinex-derivatives","BTCF0:USTF0",1761206767761,0.11547,109730.0,109720.0,0.73091054]
["bitfinex-derivatives","BTCF0:USTF0",1761206767966,0.11547,109730.0,109720.0,0.59126524]
["bitfinex-derivatives","BTCF0:USTF0",1761206768157,0.11547,109730.0,109720.0,0.61697337]
["bitfinex-derivatives","BTCF0:USTF0",1761206768466,0.11547,109730.0,109720.0,0.61697663]
["bitfinex-derivatives","BTCF0:USTF0",1761206768666,0.11547,109730.0,109720.0,0.53045088]
["bitfinex-derivatives","BTCF0:USTF0",1761206769357,0.11747,109730.0,109720.0,0.38651139]
["bitfinex-derivatives","BTCF0:USTF0",1761206769557,0.11747,109730.0,109720.0,0.85813088]
["bitfinex-derivatives","BTCF0:USTF0",1761206769757,0.11847,109730.0,109720.0,0.85813088]
["bitfinex-derivatives","BTCF0:USTF0",1761206770065,0.11847,109730.0,109720.0,0.16965088]
["bitfinex-derivatives","BTCF0:USTF0",1761206770962,0.11847,109730.0,109720.0,0.53045088]
["bitfinex-derivatives","BTCF0:USTF0",1761206771264,0.11847,109730.0,109720.0,0.95494014]
["bitfinex-derivatives","BTCF0:USTF0",1761206771461,0.11847,109730.0,109720.0,0.88250014]
["bitfinex-derivatives","BTCF0:USTF0",1761206771660,0.11847,109730.0,109720.0,0.97361944]
["bitfinex-derivatives","BTCF0:USTF0",1761206771857,0.11847,109730.0,109720.0,1.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1761206772257,0.07382,109730.0,109720.0,1.52580814]
["bitfinex-derivatives","BTCF0:USTF0",1761206772459,0.07282,109730.0,109720.0,1.57580814]
["bitfinex-derivatives","BTCF0:USTF0",1761206772769,0.0298,109730.0,109720.0,1.57580814]
["bitfinex-derivatives","BTCF0:USTF0",1761206772968,0.0298,109730.0,109720.0,1.60028795]
["bitfinex-derivatives","BTCF0:USTF0",1761206773168,0.0298,109730.0,109720.0,1.52580814]
["bitfinex-derivatives","BTCF0:USTF0",1761206773367,0.0298,109730.0,109720.0,1.56580814]
["bitfinex-derivatives","BTCF0:USTF0",1761206773766,0.0278,109740.0,109730.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1761206774070,0.0278,109740.0,109730.0,0.70418768]
["bitfinex-derivatives","BTCF0:USTF0",1761206774771,0.0278,109740.0,109730.0,0.75328159]
["bitfinex-derivatives","BTCF0:USTF0",1761206774965,0.12027,109750.0,109740.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1761206775267,0.12027,109750.0,109740.0,0.97344926]
["bitfinex-derivatives","BTCF0:USTF0",1761206775468,0.12027,109750.0,109740.0,0.95964926]
["bitfinex-derivatives","BTCF0:USTF0",1761206775669,0.12027,109750.0,109740.0,0.88234826]
["bitfinex-derivatives","BTCF0:USTF0",1761206775858,0.12027,109750.0,109740.0,0.97344926]
["bitfinex-derivatives","BTCF0:USTF0",1761206776474,0.2113626,109750.0,109740.0,0.92722489]
["bitfinex-derivatives","BTCF0:USTF0",1761206776657,0.2143626,109750.0,109740.0,0.90276751]
["bitfinex-derivatives","BTCF0:USTF0",1761206776863,0.1419126,109750.0,109740.0,1.30276751]
["bitfinex-derivatives","BTCF0:USTF0",1761206777160,0.12327,109750.0,109740.0,0.7832854]
["bitfinex-derivatives","BTCF0:USTF0",1761206777366,0.2143626,109750.0,109740.0,0.92722489]
["bitfinex-derivatives","BTCF0:USTF0",1761206777857,0.12327,109750.0,109740.0,0.92722489]
["bitfinex-derivatives","BTCF0:USTF0",1761206778962,0.0356,109750.0,109740.0,1.30832579]
["bitfinex-derivatives","BTCF0:USTF0",1761206779167,0.0356,109750.0,109740.0,1.10095159]
["bitfinex-derivatives","BTCF0:USTF0",1761206779168,0.0078,109750.0,109740.0,1.10095159]
["bitfinex-derivatives","BTCF0:USTF0",1761206779368,0.0356,109750.0,109740.0,1.07649421]
["bitfinex-derivatives","BTCF0:USTF0",1761206779767,0.07862,109750.0,109740.0,1.07649421]
["bitfinex-derivatives","BTCF0:USTF0",1761206780168,0.07662,109750.0,109740.0,1.07649421]
["bitfinex-derivatives","BTCF0:USTF0",1761206780471,0.12227,109750.0,109740.0,0.88255472]
["bitfinex-derivatives","BTCF0:USTF0",1761206780675,0.12227,109750.0,109740.0,1.07649421]
["bitfinex-derivatives","BTCF0:USTF0",1761206781172,0.07762,109750.0,109740.0,1.07649421]
["bitfinex-derivatives","BTCF0:USTF0",1761206781371,0.12227,109750.0,109740.0,0.65795331]
["bitfinex-derivatives","BTCF0:USTF0",1761206781570,0.12227,109750.0,109740.0,0.93511331]
["bitfinex-derivatives","BTCF0:USTF0",1761206781772,0.2133603,109750.0,109740.0,0.93503331]
["bitfinex-derivatives","BTCF0:USTF0",1761206781978,0.2133603,109750.0,109740.0,0.88503331]
["bitfinex-derivatives","BTCF0:USTF0",1761206782164,0.2133603,109750.0,109740.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1761206782670,0.2133603,109750.0,109740.0,0.88503331]
["bitfinex-derivatives","BTCF0:USTF0",1761206782974,0.2133603,109750.0,109740.0,0.87684434]
["bitfinex-derivatives","BTCF0:USTF0",1761206783472,0.2123603,109750.0,109740.0,0.87684434]
["bitfinex-derivatives","BTCF0:USTF0",1761206783773,0.2113603,109750.0,109740.0,0.87684434]
["bitfinex-derivatives","BTCF0:USTF0",1761206784071,0.2113603,109750.0,109740.0,0.87784434]
["bitfinex-derivatives","BTCF0:USTF0",1761206784267,0.2113603,109750.0,109740.0,0.85340751]
["bitfinex-derivatives","BTCF0:USTF0",1761206784474,0.2113603,109750.0,109740.0,0.88603331]
["bitfinex-derivatives","BTCF0:USTF0",1761206784876,0.9721603,109750.0,109740.0,0.05115531]
["bitfinex-derivatives","BTCF0:USTF0",1761206785068,0.9721603,109750.0,109740.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1761206785267,0.2029385,109740.0,109730.0,0.53736529]
["bitfinex-derivatives","BTCF0:USTF0",1761206785472,0.2029385,109740.0,109730.0,0.43846359]
["bitfinex-derivatives","BTCF0:USTF0",1761206785669,0.6029385,109740.0,109730.0,0.04503779]
["bitfinex-derivatives","BTCF0:USTF0",1761206785874,0.6029385,109740.0,109720.0,0.53736529]
["bitfinex-derivatives","BTCF0:USTF0",1761206785875,0.2029471,109730.0,109720.0,0.53736529]
["bitfinex-derivatives","BTCF0:USTF0",1761206786379,0.2029471,109730.0,109720.0,0.0326258]
["bitfinex-derivatives","BTCF0:USTF0",1761206786678,0.2029471,109730.0,109720.0,0.17656529]
["bitfinex-derivatives","BTCF0:USTF0",1761206786878,0.2029471,109730.0,109720.0,0.12656529]
["bitfinex-derivatives","BTCF0:USTF0",1761206787074,0.6029471,109730.0,109720.0,0.12656529]
["bitfinex-derivatives","BTCF0:USTF0",1761206787281,0.202965,109710.0,109700.0,0.60017921]
["bitfinex-derivatives","BTCF0:USTF0",1761206787574,0.202965,109710.0,109700.0,0.04909391]
["bitfinex-derivatives","BTCF0:USTF0",1761206788085,0.202965,109710.0,109700.0,0.1930334]
["bitfinex-derivatives","BTCF0:USTF0",1761206788288,0.2021437,109700.0,109690.0,0.92675155]
["bitfinex-derivatives","BTCF0:USTF0",1761206788793,0.2021437,109700.0,109690.0,0.59995155]
["bitfinex-derivatives","BTCF0:USTF0",1761206789489,0.2021437,109700.0,109690.0,0.45601206]
["bitfinex-derivatives","BTCF0:USTF0",1761206789689,0.2021437,109700.0,109690.0,0.59995155]
["bitfinex-derivatives","BTCF0:USTF0",1761206790089,0.2021437,109700.0,109690.0,0.5540934]
["bitfinex-derivatives","BTCF0:USTF0",1761206790885,0.6021437,109700.0,109690.0,0.04935391]
["bitfinex-derivatives","BTCF0:USTF0",1761206791086,0.6021437,109700.0,109690.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761206791390,0.9288237,109700.0,109690.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761206794397,0.11101,109690.0,109680.0,0.5498073]
["bitfinex-derivatives","BTCF0:USTF0",1761206796792,0.11101,109690.0,109680.0,0.36015391]
["bitfinex-derivatives","BTCF0:USTF0",1761206796995,0.11101,109690.0,109680.0,0.07132538]
["bitfinex-derivatives","BTCF0:USTF0",1761206797391,0.87181,109690.0,109680.0,0.02132538]
["bitfinex-derivatives","BTCF0:USTF0",1761206798296,0.11101,109680.0,109670.0,0.50473949]
["bitfinex-derivatives","BTCF0:USTF0",1761206802693,0.11101,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206803396,0.43725,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206804999,0.43725,109680.0,109670.0,0.50473949]
["bitfinex-derivatives","BTCF0:USTF0",1761206805603,0.43725,109680.0,109670.0,0.45473949]
["bitfinex-derivatives","BTCF0:USTF0",1761206806198,0.5283998,109680.0,109670.0,0.45473949]
["bitfinex-derivatives","BTCF0:USTF0",1761206806701,0.5283998,109680.0,109670.0,0.42607012]
["bitfinex-derivatives","BTCF0:USTF0",1761206807596,0.5283998,109680.0,109670.0,0.54134024]
["bitfinex-derivatives","BTCF0:USTF0",1761206807908,0.02477,109690.0,109670.0,1.03249844]
["bitfinex-derivatives","BTCF0:USTF0",1761206808100,0.1121,109710.0,109700.0,0.0911332]
["bitfinex-derivatives","BTCF0:USTF0",1761206808403,0.2032249,109710.0,109700.0,0.57914024]
["bitfinex-derivatives","BTCF0:USTF0",1761206808705,0.1121,109710.0,109700.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1761206809203,0.2032249,109710.0,109700.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1761206809909,0.06933,109710.0,109700.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1761206810407,0.06933,109710.0,109700.0,1.16190356]
["bitfinex-derivatives","BTCF0:USTF0",1761206810704,0.06933,109710.0,109700.0,0.96005187]
["bitfinex-derivatives","BTCF0:USTF0",1761206811602,0.1121,109710.0,109700.0,0.96005187]
["bitfinex-derivatives","BTCF0:USTF0",1761206813311,0.02586,109710.0,109700.0,1.36005187]
["bitfinex-derivatives","BTCF0:USTF0",1761206814107,0.02586,109710.0,109700.0,1.31005187]
["bitfinex-derivatives","BTCF0:USTF0",1761206814323,0.02586,109710.0,109700.0,1.36005187]
["bitfinex-derivatives","BTCF0:USTF0",1761206814614,0.46730349,109720.0,109710.0,0.0911256]
["bitfinex-derivatives","BTCF0:USTF0",1761206814816,0.46730349,109720.0,109710.0,0.59588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206815109,0.51614105,109720.0,109710.0,0.59588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206816010,0.57464486,109720.0,109710.0,0.59588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206816514,0.57464486,109720.0,109710.0,0.86588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206816701,0.10629092,109720.0,109710.0,0.86588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206816907,0.18985092,109720.0,109710.0,0.86588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206817308,0.19085092,109720.0,109710.0,0.86588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206817709,0.18985092,109720.0,109710.0,0.86588427]
["bitfinex-derivatives","BTCF0:USTF0",1761206817906,0.0911256,109710.0,109700.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1761206818208,0.0911256,109710.0,109700.0,0.91025257]
["bitfinex-derivatives","BTCF0:USTF0",1761206818209,0.13436514,109710.0,109700.0,0.91025257]
["bitfinex-derivatives","BTCF0:USTF0",1761206818415,0.13436514,109710.0,109700.0,1.79865257]
["bitfinex-derivatives","BTCF0:USTF0",1761206818416,0.02451514,109710.0,109700.0,1.79865257]
["bitfinex-derivatives","BTCF0:USTF0",1761206818613,0.02451514,109710.0,109700.0,1.75865257]
["bitfinex-derivatives","BTCF0:USTF0",1761206818907,0.02451514,109710.0,109700.0,0.58369257]
["bitfinex-derivatives","BTCF0:USTF0",1761206819108,0.02451514,109710.0,109700.0,0.91033257]
["bitfinex-derivatives","BTCF0:USTF0",1761206819319,0.02451514,109710.0,109700.0,1.49033257]
["bitfinex-derivatives","BTCF0:USTF0",1761206821309,0.0571985,109720.0,109710.0,0.0911252]
["bitfinex-derivatives","BTCF0:USTF0",1761206821509,0.03268336,109720.0,109710.0,0.90588387]
["bitfinex-derivatives","BTCF0:USTF0",1761206821716,0.05720443,109720.0,109710.0,1.32588387]
["bitfinex-derivatives","BTCF0:USTF0",1761206822115,0.05720443,109720.0,109710.0,1.46984254]
["bitfinex-derivatives","BTCF0:USTF0",1761206822509,0.05720443,109720.0,109710.0,1.32588387]
["bitfinex-derivatives","BTCF0:USTF0",1761206823418,0.05720443,109720.0,109710.0,1.30588387]
["bitfinex-derivatives","BTCF0:USTF0",1761206823604,0.05720443,109720.0,109710.0,1.13984254]
["bitfinex-derivatives","BTCF0:USTF0",1761206823806,0.05720443,109720.0,109710.0,1.43984254]
["bitfinex-derivatives","BTCF0:USTF0",1761206824214,0.05720443,109720.0,109710.0,1.13984254]
["bitfinex-derivatives","BTCF0:USTF0",1761206824414,0.08152005,109730.0,109720.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1761206824616,0.08152005,109730.0,109720.0,1.39639534]
["bitfinex-derivatives","BTCF0:USTF0",1761206824815,0.08152005,109730.0,109720.0,1.10964765]
["bitfinex-derivatives","BTCF0:USTF0",1761206825020,0.08152005,109730.0,109720.0,1.31964765]
["bitfinex-derivatives","BTCF0:USTF0",1761206825316,0.08152005,109730.0,109720.0,1.46804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206827406,0.10781005,109730.0,109720.0,1.46804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206827613,0.14974005,109730.0,109720.0,1.21804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206827812,0.19137005,109730.0,109720.0,1.21804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206829621,0.14253249,109730.0,109720.0,1.21804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206829819,0.19137005,109730.0,109720.0,1.46804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206830126,0.15868756,109730.0,109720.0,1.16804765]
["bitfinex-derivatives","BTCF0:USTF0",1761206830619,0.10985,109730.0,109720.0,1.07672965]
["bitfinex-derivatives","BTCF0:USTF0",1761206830822,0.10985,109730.0,109720.0,0.95071057]
["bitfinex-derivatives","BTCF0:USTF0",1761206831217,0.10985,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206831923,0.10985,109730.0,109720.0,1.18342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206832127,0.2009594,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206832320,0.2009594,109730.0,109720.0,0.93342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206832523,0.2009594,109730.0,109720.0,1.14342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206832722,0.2009594,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206833123,0.2009594,109730.0,109720.0,1.16342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206833528,0.2009594,109730.0,109720.0,1.14342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206833928,0.2009594,109730.0,109720.0,0.94342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206834130,0.2009594,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206834325,0.10985,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206834631,0.2009595,109730.0,109720.0,0.93342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206835131,0.2009595,109730.0,109720.0,1.18342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206835629,0.2009595,109730.0,109720.0,1.22342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206835821,0.2009595,109730.0,109720.0,1.23342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206836022,0.2009595,109730.0,109720.0,1.00342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206836423,0.2009595,109730.0,109720.0,1.15342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206836830,0.10985,109730.0,109720.0,1.22342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206837028,0.10985,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206837229,0.10985,109730.0,109720.0,0.94342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206837429,0.10985,109730.0,109720.0,1.23342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206837824,0.10985,109730.0,109720.0,0.89342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206838026,0.10985,109730.0,109720.0,1.19342827]
["bitfinex-derivatives","BTCF0:USTF0",1761206842429,0.10985,109730.0,109720.0,0.77595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206842634,0.10985,109730.0,109720.0,0.80155057]
["bitfinex-derivatives","BTCF0:USTF0",1761206842932,0.10985,109730.0,109720.0,1.18266797]
["bitfinex-derivatives","BTCF0:USTF0",1761206843234,0.10985,109730.0,109720.0,0.95266797]
["bitfinex-derivatives","BTCF0:USTF0",1761206843433,0.10985,109730.0,109720.0,1.20266797]
["bitfinex-derivatives","BTCF0:USTF0",1761206843629,0.50985,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206843833,0.10794,109720.0,109710.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206845737,0.50794,109720.0,109710.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206846035,0.10043,109730.0,109720.0,0.0911175]
["bitfinex-derivatives","BTCF0:USTF0",1761206846342,0.10043,109730.0,109720.0,0.84163098]
["bitfinex-derivatives","BTCF0:USTF0",1761206846535,0.06321,109730.0,109720.0,0.84163098]
["bitfinex-derivatives","BTCF0:USTF0",1761206846836,0.10043,109740.0,109730.0,0.0911092]
["bitfinex-derivatives","BTCF0:USTF0",1761206847037,0.42627,109740.0,109730.0,0.56705977]
["bitfinex-derivatives","BTCF0:USTF0",1761206847437,0.10043,109740.0,109730.0,0.56705977]
["bitfinex-derivatives","BTCF0:USTF0",1761206848632,0.06321,109740.0,109730.0,0.56705977]
["bitfinex-derivatives","BTCF0:USTF0",1761206848832,0.10043,109740.0,109730.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206849228,0.10043,109740.0,109730.0,0.56705977]
["bitfinex-derivatives","BTCF0:USTF0",1761206849831,0.10143,109740.0,109730.0,0.56705977]
["bitfinex-derivatives","BTCF0:USTF0",1761206850137,0.10143,109740.0,109730.0,0.51356017]
["bitfinex-derivatives","BTCF0:USTF0",1761206850738,0.10143,109740.0,109730.0,0.15276017]
["bitfinex-derivatives","BTCF0:USTF0",1761206853440,0.10043,109740.0,109730.0,0.51356017]
["bitfinex-derivatives","BTCF0:USTF0",1761206854441,0.13315447,109740.0,109730.0,0.51356017]
["bitfinex-derivatives","BTCF0:USTF0",1761206854938,0.13315447,109740.0,109730.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206855242,0.10043,109740.0,109730.0,0.13971348]
["bitfinex-derivatives","BTCF0:USTF0",1761206855842,0.18199203,109740.0,109730.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206856745,0.18199203,109740.0,109730.0,0.56705967]
["bitfinex-derivatives","BTCF0:USTF0",1761206857141,0.03272447,109740.0,109730.0,0.68221024]
["bitfinex-derivatives","BTCF0:USTF0",1761206857348,0.47733756,109750.0,109740.0,0.0911008]
["bitfinex-derivatives","BTCF0:USTF0",1761206857550,0.47733756,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206857756,0.18422952,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206858053,0.13539196,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206858556,0.09817196,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206858846,0.13539196,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206859544,0.13539196,109750.0,109740.0,0.68320194]
["bitfinex-derivatives","BTCF0:USTF0",1761206859847,0.13539196,109750.0,109740.0,0.47795057]
["bitfinex-derivatives","BTCF0:USTF0",1761206860055,0.13539196,109750.0,109740.0,0.59310114]
["bitfinex-derivatives","BTCF0:USTF0",1761206860361,0.13539196,109750.0,109740.0,0.68420194]
["bitfinex-derivatives","BTCF0:USTF0",1761206860741,0.13539196,109750.0,109740.0,0.59310114]
["bitfinex-derivatives","BTCF0:USTF0",1761206861649,0.13539196,109750.0,109740.0,0.59210114]
["bitfinex-derivatives","BTCF0:USTF0",1761206861947,0.07445196,109750.0,109740.0,0.59110114]
["bitfinex-derivatives","BTCF0:USTF0",1761206862151,0.03753196,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206862350,0.09817196,109750.0,109740.0,0.68220194]
["bitfinex-derivatives","BTCF0:USTF0",1761206862546,0.13539196,109750.0,109740.0,0.59110114]
["bitfinex-derivatives","BTCF0:USTF0",1761206862851,0.13539196,109750.0,109740.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206863346,0.13539196,109750.0,109740.0,0.59110114]
["bitfinex-derivatives","BTCF0:USTF0",1761206863648,0.53539196,109750.0,109740.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206863854,0.89619196,109750.0,109740.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206864353,0.91229756,109750.0,109740.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206865153,0.94501463,109750.0,109740.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206865455,0.91229756,109750.0,109740.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206865844,0.91229756,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206866050,0.13057633,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206866448,0.45593633,109740.0,109720.0,0.84109182]
["bitfinex-derivatives","BTCF0:USTF0",1761206866656,0.09786,109730.0,109720.0,0.38536291]
["bitfinex-derivatives","BTCF0:USTF0",1761206866854,0.09786,109720.0,109710.0,0.50051348]
["bitfinex-derivatives","BTCF0:USTF0",1761206867053,0.09786,109720.0,109710.0,0.5384628]
["bitfinex-derivatives","BTCF0:USTF0",1761206867259,0.09786,109720.0,109710.0,0.50051348]
["bitfinex-derivatives","BTCF0:USTF0",1761206867461,0.42322,109720.0,109710.0,0.50051348]
["bitfinex-derivatives","BTCF0:USTF0",1761206868759,0.42322,109720.0,109710.0,0.13971348]
["bitfinex-derivatives","BTCF0:USTF0",1761206868963,0.78402,109720.0,109710.0,0.14071348]
["bitfinex-derivatives","BTCF0:USTF0",1761206869156,0.78402,109720.0,109710.0,0.14171348]
["bitfinex-derivatives","BTCF0:USTF0",1761206869464,0.78402,109720.0,109710.0,0.14071348]
["bitfinex-derivatives","BTCF0:USTF0",1761206869961,0.78402,109720.0,109710.0,0.13971348]
["bitfinex-derivatives","BTCF0:USTF0",1761206871466,0.42322,109720.0,109710.0,0.13971348]
["bitfinex-derivatives","BTCF0:USTF0",1761206872566,0.42322,109720.0,109710.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206873268,0.42322,109720.0,109710.0,0.23030114]
["bitfinex-derivatives","BTCF0:USTF0",1761206873470,0.42322,109720.0,109710.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206873766,0.42322,109720.0,109710.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206874157,0.42322,109720.0,109710.0,0.23030114]
["bitfinex-derivatives","BTCF0:USTF0",1761206874466,0.09786,109720.0,109710.0,0.96499719]
["bitfinex-derivatives","BTCF0:USTF0",1761206876670,0.34884,109730.0,109710.0,1.36499719]
["bitfinex-derivatives","BTCF0:USTF0",1761206876969,0.42589,109730.0,109720.0,0.50052072]
["bitfinex-derivatives","BTCF0:USTF0",1761206877569,0.42589,109730.0,109720.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206877769,0.42589,109730.0,109710.0,0.94945677]
["bitfinex-derivatives","BTCF0:USTF0",1761206877971,0.02189,109720.0,109710.0,1.19945677]
["bitfinex-derivatives","BTCF0:USTF0",1761206878162,0.06,109720.0,109710.0,1.19945677]
["bitfinex-derivatives","BTCF0:USTF0",1761206878665,0.34984,109730.0,109710.0,1.19945677]
["bitfinex-derivatives","BTCF0:USTF0",1761206878872,0.42689,109730.0,109720.0,0.47648765]
["bitfinex-derivatives","BTCF0:USTF0",1761206879073,0.42689,109730.0,109720.0,0.50052072]
["bitfinex-derivatives","BTCF0:USTF0",1761206879274,0.42589,109730.0,109720.0,0.50052072]
["bitfinex-derivatives","BTCF0:USTF0",1761206879769,0.10077,109730.0,109720.0,0.50052072]
["bitfinex-derivatives","BTCF0:USTF0",1761206880173,0.10077,109730.0,109720.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206880469,0.10077,109730.0,109720.0,0.87706807]
["bitfinex-derivatives","BTCF0:USTF0",1761206880862,0.10177,109730.0,109720.0,0.87706807]
["bitfinex-derivatives","BTCF0:USTF0",1761206881062,0.10177,109730.0,109720.0,0.90163822]
["bitfinex-derivatives","BTCF0:USTF0",1761206881464,0.1928844,109730.0,109720.0,0.89706807]
["bitfinex-derivatives","BTCF0:USTF0",1761206881972,0.1928844,109730.0,109720.0,0.84706807]
["bitfinex-derivatives","BTCF0:USTF0",1761206882467,0.1918844,109730.0,109720.0,0.84706807]
["bitfinex-derivatives","BTCF0:USTF0",1761206882863,0.1918844,109730.0,109720.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206883071,0.9526844,109730.0,109720.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206883570,0.5918844,109730.0,109720.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206884264,0.5928844,109730.0,109720.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206884465,0.61741116,109730.0,109720.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206884760,0.61641116,109730.0,109720.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206886078,0.61641116,109730.0,109720.0,0.47595057]
["bitfinex-derivatives","BTCF0:USTF0",1761206886461,0.61641116,109730.0,109720.0,0.11515057]
["bitfinex-derivatives","BTCF0:USTF0",1761206886665,0.61641116,109730.0,109720.0,0.23030284]
["bitfinex-derivatives","BTCF0:USTF0",1761206886866,0.21641116,109730.0,109720.0,0.23030284]
["bitfinex-derivatives","BTCF0:USTF0",1761206887866,0.21641116,109730.0,109710.0,0.38537015]
["bitfinex-derivatives","BTCF0:USTF0",1761206887867,0.1900575,109720.0,109710.0,0.38537015]
["bitfinex-derivatives","BTCF0:USTF0",1761206888063,0.5508575,109720.0,109710.0,0.13972157]
["bitfinex-derivatives","BTCF0:USTF0",1761206888266,0.57538426,109720.0,109710.0,0.13972157]
["bitfinex-derivatives","BTCF0:USTF0",1761206888676,0.90014426,109720.0,109710.0,0.13972157]
["bitfinex-derivatives","BTCF0:USTF0",1761206889175,1.30014426,109720.0,109710.0,0.11515142]
["bitfinex-derivatives","BTCF0:USTF0",1761206890279,0.1900643,109710.0,109700.0,0.5725193]
["bitfinex-derivatives","BTCF0:USTF0",1761206890475,0.1900643,109710.0,109700.0,0.68767072]
["bitfinex-derivatives","BTCF0:USTF0",1761206890773,0.1900643,109710.0,109700.0,0.77880332]
["bitfinex-derivatives","BTCF0:USTF0",1761206891872,0.06,109710.0,109700.0,1.12938549]
["bitfinex-derivatives","BTCF0:USTF0",1761206892177,0.1900652,109710.0,109700.0,1.12938549]
["bitfinex-derivatives","BTCF0:USTF0",1761206892776,0.08452676,109720.0,109710.0,0.0911252]
["bitfinex-derivatives","BTCF0:USTF0",1761206893075,0.04824676,109730.0,109720.0,0.0911169]
["bitfinex-derivatives","BTCF0:USTF0",1761206893278,0.08635676,109740.0,109730.0,0.0911086]
["bitfinex-derivatives","BTCF0:USTF0",1761206893470,0.04824676,109740.0,109730.0,1.73705144]
["bitfinex-derivatives","BTCF0:USTF0",1761206893675,0.04824676,109740.0,109730.0,1.76163323]
["bitfinex-derivatives","BTCF0:USTF0",1761206893676,0.02452676,109740.0,109730.0,1.76163323]
["bitfinex-derivatives","BTCF0:USTF0",1761206895178,0.02452676,109740.0,109730.0,1.76363323]
["bitfinex-derivatives","BTCF0:USTF0",1761206895876,0.02452676,109740.0,109730.0,1.87878465]
["bitfinex-derivatives","BTCF0:USTF0",1761206896077,0.08393309,109750.0,109740.0,0.0911003]
["bitfinex-derivatives","BTCF0:USTF0",1761206896377,0.08393309,109750.0,109740.0,1.09735456]
["bitfinex-derivatives","BTCF0:USTF0",1761206896575,0.02932676,109750.0,109740.0,1.49735456]
["bitfinex-derivatives","BTCF0:USTF0",1761206896770,0.02932676,109750.0,109740.0,1.2957139]
["bitfinex-derivatives","BTCF0:USTF0",1761206897172,0.02932676,109750.0,109740.0,0.8957139]
["bitfinex-derivatives","BTCF0:USTF0",1761206897375,0.08155389,109760.0,109750.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1761206897580,0.03271633,109760.0,109750.0,0.9204256]
["bitfinex-derivatives","BTCF0:USTF0",1761206897782,0.03271633,109760.0,109750.0,1.2504256]
["bitfinex-derivatives","BTCF0:USTF0",1761206898279,0.03271633,109760.0,109750.0,1.26375924]
["bitfinex-derivatives","BTCF0:USTF0",1761206899375,0.08155992,109770.0,109760.0,0.0910837]
["bitfinex-derivatives","BTCF0:USTF0",1761206899570,0.08155992,109770.0,109760.0,1.15284454]
["bitfinex-derivatives","BTCF0:USTF0",1761206899775,0.0490783,109780.0,109770.0,0.0910686]
["bitfinex-derivatives","BTCF0:USTF0",1761206899977,0.0490783,109780.0,109770.0,0.98373584]
["bitfinex-derivatives","BTCF0:USTF0",1761206900182,0.0709683,109780.0,109770.0,0.98373584]
["bitfinex-derivatives","BTCF0:USTF0",1761206900784,0.0709683,109780.0,109770.0,1.26373584]
["bitfinex-derivatives","BTCF0:USTF0",1761206901177,0.0709683,109780.0,109770.0,1.66373584]
["bitfinex-derivatives","BTCF0:USTF0",1761206901774,0.5998854,109780.0,109770.0,0.01333364]
["bitfinex-derivatives","BTCF0:USTF0",1761206901979,1.01586444,109780.0,109770.0,0.01333364]
["bitfinex-derivatives","BTCF0:USTF0",1761206902181,1.34066444,109780.0,109770.0,0.01333364]
["bitfinex-derivatives","BTCF0:USTF0",1761206903287,0.1610154,109770.0,109760.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1761206903480,0.5218154,109770.0,109760.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1761206903679,0.9218154,109770.0,109760.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1761206904084,0.1610237,109760.0,109750.0,0.8294136]
["bitfinex-derivatives","BTCF0:USTF0",1761206905181,0.1610237,109760.0,109750.0,0.5046136]
["bitfinex-derivatives","BTCF0:USTF0",1761206907686,0.1556711,109750.0,109740.0,0.5046136]
["bitfinex-derivatives","BTCF0:USTF0",1761206907883,0.1556711,109750.0,109740.0,0.8799736]
["bitfinex-derivatives","BTCF0:USTF0",1761206908094,0.1762611,109750.0,109740.0,0.9710739]
["bitfinex-derivatives","BTCF0:USTF0",1761206908691,0.1762611,109750.0,109740.0,0.8799736]
["bitfinex-derivatives","BTCF0:USTF0",1761206910192,0.1762611,109750.0,109740.0,0.5546136]
["bitfinex-derivatives","BTCF0:USTF0",1761206910490,0.1762611,109750.0,109740.0,0.8798536]
["bitfinex-derivatives","BTCF0:USTF0",1761206911083,0.1762611,109750.0,109740.0,0.8808536]
["bitfinex-derivatives","BTCF0:USTF0",1761206911587,0.1762611,109750.0,109740.0,0.5056136]
["bitfinex-derivatives","BTCF0:USTF0",1761206911792,0.5762611,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761206912291,0.9370611,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761206912493,0.08517,109730.0,109720.0,0.8297736]
["bitfinex-derivatives","BTCF0:USTF0",1761206914886,0.08517,109730.0,109720.0,0.5046136]
["bitfinex-derivatives","BTCF0:USTF0",1761206917396,0.08517,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206917597,0.48517,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761206918195,0.48517,109730.0,109710.0,0.8296936]
["bitfinex-derivatives","BTCF0:USTF0",1761206918395,0.08517,109720.0,109710.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1761206918596,0.08517,109720.0,109710.0,1.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1761206919990,0.08517,109720.0,109710.0,0.7946136]
["bitfinex-derivatives","BTCF0:USTF0",1761206921298,0.08517,109720.0,109710.0,0.5046136]
["bitfinex-derivatives","BTCF0:USTF0",1761206925599,0.08517,109720.0,109710.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1761206926196,0.1762869,109720.0,109710.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1761206926698,0.1762869,109720.0,109710.0,0.11518026]
["bitfinex-derivatives","BTCF0:USTF0",1761206929604,0.5370869,109720.0,109710.0,0.11518026]
["bitfinex-derivatives","BTCF0:USTF0",1761206929805,0.8616469,109720.0,109710.0,0.11518026]
["bitfinex-derivatives","BTCF0:USTF0",1761206930007,1.29431919,109720.0,109710.0,0.11518026]
["bitfinex-derivatives","BTCF0:USTF0",1761206930403,1.29531919,109720.0,109710.0,0.11518026]
["bitfinex-derivatives","BTCF0:USTF0",1761206933011,0.1769452,109710.0,109700.0,0.11984598]
["bitfinex-derivatives","BTCF0:USTF0",1761206933214,0.5377452,109710.0,109700.0,0.11984598]
["bitfinex-derivatives","BTCF0:USTF0",1761206933815,1.08559775,109710.0,109700.0,0.11984598]
["bitfinex-derivatives","BTCF0:USTF0",1761206934714,0.97041749,109710.0,109700.0,0.11984598]
["bitfinex-derivatives","BTCF0:USTF0",1761206936118,0.97141749,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206936417,0.97141749,109710.0,109700.0,0.11984598]
["bitfinex-derivatives","BTCF0:USTF0",1761206939318,0.11949229,109710.0,109700.0,0.3502065]
["bitfinex-derivatives","BTCF0:USTF0",1761206939619,0.1455253,109710.0,109700.0,1.2521401]
["bitfinex-derivatives","BTCF0:USTF0",1761206940121,0.0544,109710.0,109700.0,1.2521401]
["bitfinex-derivatives","BTCF0:USTF0",1761206940420,0.02073,109710.0,109700.0,1.2521401]
["bitfinex-derivatives","BTCF0:USTF0",1761206941121,0.0534,109710.0,109700.0,1.2521401]
["bitfinex-derivatives","BTCF0:USTF0",1761206941421,0.0534,109710.0,109700.0,1.27672189]
["bitfinex-derivatives","BTCF0:USTF0",1761206941816,0.0534,109710.0,109700.0,1.27772189]
["bitfinex-derivatives","BTCF0:USTF0",1761206942119,0.0534,109710.0,109700.0,0.69118572]
["bitfinex-derivatives","BTCF0:USTF0",1761206942120,0.1769452,109710.0,109700.0,0.69118572]
["bitfinex-derivatives","BTCF0:USTF0",1761206942320,0.1769452,109710.0,109700.0,0.92154624]
["bitfinex-derivatives","BTCF0:USTF0",1761206943017,0.1769452,109710.0,109700.0,0.92254624]
["bitfinex-derivatives","BTCF0:USTF0",1761206943222,0.1769452,109710.0,109700.0,0.59782624]
["bitfinex-derivatives","BTCF0:USTF0",1761206943718,0.1769452,109710.0,109700.0,0.92146624]
["bitfinex-derivatives","BTCF0:USTF0",1761206943923,0.1769452,109710.0,109700.0,0.23602624]
["bitfinex-derivatives","BTCF0:USTF0",1761206943924,0.20961749,109710.0,109700.0,0.23602624]
["bitfinex-derivatives","BTCF0:USTF0",1761206944221,0.20961749,109710.0,109700.0,0.56062624]
["bitfinex-derivatives","BTCF0:USTF0",1761206944421,0.20961749,109710.0,109700.0,0.55962624]
["bitfinex-derivatives","BTCF0:USTF0",1761206945724,0.20961749,109710.0,109700.0,0.23502624]
["bitfinex-derivatives","BTCF0:USTF0",1761206945916,0.20961749,109710.0,109700.0,0.55958624]
["bitfinex-derivatives","BTCF0:USTF0",1761206948726,0.20961749,109710.0,109700.0,0.44443294]
["bitfinex-derivatives","BTCF0:USTF0",1761206949124,0.57041749,109710.0,109700.0,0.44443294]
["bitfinex-derivatives","BTCF0:USTF0",1761206949324,0.6194878,109710.0,109700.0,0.44443294]
["bitfinex-derivatives","BTCF0:USTF0",1761206949525,0.2586878,109710.0,109700.0,0.44443294]
["bitfinex-derivatives","BTCF0:USTF0",1761206950726,1.0194878,109710.0,109700.0,0.44443294]
["bitfinex-derivatives","BTCF0:USTF0",1761206951326,1.0194878,109710.0,109700.0,0.11987294]
["bitfinex-derivatives","BTCF0:USTF0",1761206951530,0.97041749,109710.0,109700.0,0.11987294]
["bitfinex-derivatives","BTCF0:USTF0",1761206951826,0.97041749,109710.0,109700.0,0.32898572]
["bitfinex-derivatives","BTCF0:USTF0",1761206952326,0.97041749,109710.0,109700.0,0.44419294]
["bitfinex-derivatives","BTCF0:USTF0",1761206952719,1.0194878,109710.0,109700.0,0.44419294]
["bitfinex-derivatives","BTCF0:USTF0",1761206953629,1.0194878,109710.0,109700.0,0.11987294]
["bitfinex-derivatives","BTCF0:USTF0",1761206953827,0.98681551,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206954319,1.31109551,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206955037,1.31209551,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206955418,1.2630252,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206955728,1.31217671,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206956318,1.32217671,109710.0,109700.0,0.00466572]
["bitfinex-derivatives","BTCF0:USTF0",1761206956521,1.43738393,109710.0,109700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206957124,1.03738393,109710.0,109700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206957321,0.1769535,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206957523,0.58698658,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206957728,1.00289241,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206958229,1.05304229,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206958430,1.11809963,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206959734,1.11909963,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206960137,1.12109963,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206960538,1.05604229,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206963337,1.10512891,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206963634,1.05604229,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206963837,1.10512765,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206964034,1.05604229,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206964234,1.10512184,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206964738,1.05604229,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206965233,1.12109963,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206965432,1.05604229,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206966240,1.12109963,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206966443,1.10510507,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206968038,1.10510507,109700.0,109680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206968039,1.05604229,109700.0,109680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761206968231,0.1365585,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761206968439,0.16452773,109670.0,109660.0,0.11976656]
["bitfinex-derivatives","BTCF0:USTF0",1761206968836,0.07336923,109670.0,109660.0,0.54821871]
["bitfinex-derivatives","BTCF0:USTF0",1761206969147,7.923e-05,109670.0,109660.0,1.34472162]
["bitfinex-derivatives","BTCF0:USTF0",1761206969338,0.09123773,109670.0,109660.0,1.34472162]
["bitfinex-derivatives","BTCF0:USTF0",1761206969540,0.09123773,109670.0,109660.0,1.32118551]
["bitfinex-derivatives","BTCF0:USTF0",1761206969744,7.923e-05,109670.0,109660.0,1.64550551]
["bitfinex-derivatives","BTCF0:USTF0",1761206969944,7.923e-05,109670.0,109660.0,1.67004162]
["bitfinex-derivatives","BTCF0:USTF0",1761206970146,0.00107923,109670.0,109660.0,1.66904162]
["bitfinex-derivatives","BTCF0:USTF0",1761206970843,7.923e-05,109670.0,109660.0,1.67004162]
["bitfinex-derivatives","BTCF0:USTF0",1761206972141,0.01682923,109670.0,109660.0,1.67004162]
["bitfinex-derivatives","BTCF0:USTF0",1761206972346,0.04547923,109670.0,109660.0,1.67004162]
["bitfinex-derivatives","BTCF0:USTF0",1761206972746,0.04547923,109670.0,109660.0,1.66904162]
["bitfinex-derivatives","BTCF0:USTF0",1761206972948,0.04547923,109670.0,109660.0,1.67204162]
["bitfinex-derivatives","BTCF0:USTF0",1761206973146,0.01682923,109670.0,109660.0,1.67204162]
["bitfinex-derivatives","BTCF0:USTF0",1761206973648,0.01682923,109670.0,109660.0,1.67104162]
["bitfinex-derivatives","BTCF0:USTF0",1761206973848,0.01682923,109670.0,109660.0,1.81944162]
["bitfinex-derivatives","BTCF0:USTF0",1761206974053,7.923e-05,109670.0,109660.0,1.81944162]
["bitfinex-derivatives","BTCF0:USTF0",1761206974253,7.923e-05,109670.0,109660.0,1.82044162]
["bitfinex-derivatives","BTCF0:USTF0",1761206975045,7.923e-05,109670.0,109660.0,1.96841919]
["bitfinex-derivatives","BTCF0:USTF0",1761206975648,0.10148797,109700.0,109680.0,0.0911501]
["bitfinex-derivatives","BTCF0:USTF0",1761206975857,0.13013797,109700.0,109690.0,0.11520722]
["bitfinex-derivatives","BTCF0:USTF0",1761206976046,0.15802797,109700.0,109690.0,0.20634902]
["bitfinex-derivatives","BTCF0:USTF0",1761206976248,0.10897321,109700.0,109690.0,0.20634902]
["bitfinex-derivatives","BTCF0:USTF0",1761206977654,0.07627,109700.0,109690.0,0.20634902]
["bitfinex-derivatives","BTCF0:USTF0",1761206978052,0.07627,109700.0,109690.0,0.11520722]
["bitfinex-derivatives","BTCF0:USTF0",1761206978757,0.07627,109700.0,109690.0,0.20634902]
["bitfinex-derivatives","BTCF0:USTF0",1761206979253,0.07627,109700.0,109690.0,0.56714902]
["bitfinex-derivatives","BTCF0:USTF0",1761206979557,0.07627,109700.0,109690.0,0.61714902]
["bitfinex-derivatives","BTCF0:USTF0",1761206980862,0.07627,109700.0,109690.0,0.56714902]
["bitfinex-derivatives","BTCF0:USTF0",1761206981564,0.07627,109700.0,109690.0,0.11520722]
["bitfinex-derivatives","BTCF0:USTF0",1761206981754,0.07627,109700.0,109680.0,0.7762649]
["bitfinex-derivatives","BTCF0:USTF0",1761206981959,0.07329,109690.0,109680.0,0.94147212]
["bitfinex-derivatives","BTCF0:USTF0",1761206982157,0.07329,109690.0,109680.0,1.20147212]
["bitfinex-derivatives","BTCF0:USTF0",1761206982361,0.07329,109690.0,109680.0,0.56715212]
["bitfinex-derivatives","BTCF0:USTF0",1761206982661,0.07329,109690.0,109680.0,1.16143212]
["bitfinex-derivatives","BTCF0:USTF0",1761206982861,0.01675,109690.0,109680.0,1.16143212]
["bitfinex-derivatives","BTCF0:USTF0",1761206983169,0.01675,109690.0,109680.0,1.27763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206983463,0.01675,109690.0,109680.0,1.00763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206983659,0.0454,109690.0,109680.0,1.00763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206983865,0.07329,109690.0,109680.0,1.34763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206984557,0.07329,109690.0,109680.0,1.26763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206984762,0.07329,109690.0,109680.0,1.00763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206984959,0.07329,109690.0,109680.0,1.34763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206985764,0.07329,109690.0,109680.0,1.27763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206986266,0.07329,109690.0,109680.0,1.05763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206986876,0.07329,109690.0,109680.0,1.05863934]
["bitfinex-derivatives","BTCF0:USTF0",1761206987462,0.07329,109690.0,109680.0,1.05763934]
["bitfinex-derivatives","BTCF0:USTF0",1761206987970,0.07329,109690.0,109680.0,1.08217545]
["bitfinex-derivatives","BTCF0:USTF0",1761206988267,0.07329,109690.0,109680.0,1.32317545]
["bitfinex-derivatives","BTCF0:USTF0",1761206989268,0.07329,109690.0,109680.0,1.08317545]
["bitfinex-derivatives","BTCF0:USTF0",1761206989861,0.07329,109690.0,109680.0,1.08117545]
["bitfinex-derivatives","BTCF0:USTF0",1761206990063,0.07329,109690.0,109680.0,1.08317545]
["bitfinex-derivatives","BTCF0:USTF0",1761206990462,0.07329,109690.0,109680.0,1.08217545]
["bitfinex-derivatives","BTCF0:USTF0",1761206991071,0.07329,109690.0,109680.0,1.08317545]
["bitfinex-derivatives","BTCF0:USTF0",1761206991668,0.0454,109690.0,109680.0,1.00863934]
["bitfinex-derivatives","BTCF0:USTF0",1761206991867,0.01675,109690.0,109680.0,1.17963934]
["bitfinex-derivatives","BTCF0:USTF0",1761206992276,0.01973,109700.0,109690.0,0.0911418]
["bitfinex-derivatives","BTCF0:USTF0",1761206992572,0.01973,109700.0,109690.0,0.90714902]
["bitfinex-derivatives","BTCF0:USTF0",1761206993573,0.04671,109700.0,109690.0,0.90714902]
["bitfinex-derivatives","BTCF0:USTF0",1761206994364,0.07388,109700.0,109690.0,0.90814902]
["bitfinex-derivatives","BTCF0:USTF0",1761206995178,0.04671,109700.0,109690.0,0.90814902]
["bitfinex-derivatives","BTCF0:USTF0",1761206995372,0.0709,109710.0,109700.0,0.0911335]
["bitfinex-derivatives","BTCF0:USTF0",1761206995566,0.0709,109710.0,109700.0,0.89138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206996375,0.0709,109710.0,109700.0,1.29138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206997179,0.01675,109710.0,109700.0,1.29138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206997478,0.04373,109710.0,109700.0,1.29138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206997783,0.0709,109710.0,109700.0,1.29138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206999180,0.10360321,109710.0,109700.0,1.29138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206999774,0.10360321,109710.0,109700.0,1.55138072]
["bitfinex-derivatives","BTCF0:USTF0",1761206999775,0.0709,109710.0,109700.0,1.55138072]
["bitfinex-derivatives","BTCF0:USTF0",1761207001072,0.03275359,109730.0,109720.0,0.0911169]
["bitfinex-derivatives","BTCF0:USTF0",1761207001275,0.07143,109740.0,109730.0,0.0911086]
["bitfinex-derivatives","BTCF0:USTF0",1761207001474,0.07143,109740.0,109730.0,0.87711582]
["bitfinex-derivatives","BTCF0:USTF0",1761207001669,0.07143,109740.0,109730.0,0.56711582]
["bitfinex-derivatives","BTCF0:USTF0",1761207001881,0.07143,109740.0,109730.0,0.61711582]
["bitfinex-derivatives","BTCF0:USTF0",1761207003271,0.07343,109740.0,109730.0,0.61711582]
["bitfinex-derivatives","BTCF0:USTF0",1761207003783,0.07143,109740.0,109730.0,0.61711582]
["bitfinex-derivatives","BTCF0:USTF0",1761207004177,0.07143,109740.0,109730.0,0.64507009]
["bitfinex-derivatives","BTCF0:USTF0",1761207007782,0.07143,109740.0,109730.0,0.83507009]
["bitfinex-derivatives","BTCF0:USTF0",1761207007985,0.07143,109740.0,109730.0,0.69507009]
["bitfinex-derivatives","BTCF0:USTF0",1761207008687,0.07143,109740.0,109730.0,0.87585881]
["bitfinex-derivatives","BTCF0:USTF0",1761207009394,0.02208,109750.0,109740.0,0.0911004]
["bitfinex-derivatives","BTCF0:USTF0",1761207009593,0.04906,109750.0,109740.0,1.22001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207009793,0.04906,109750.0,109740.0,1.27001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207010100,0.04906,109750.0,109740.0,1.49001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207011001,0.05006,109750.0,109740.0,1.49001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207011493,0.0058,109750.0,109740.0,1.49001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207011694,0.0058,109750.0,109740.0,1.62001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207011891,0.0058,109750.0,109740.0,1.90001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207012198,0.0058,109750.0,109740.0,1.67001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207012388,0.0058,109750.0,109740.0,1.62001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207012593,0.0058,109750.0,109740.0,1.87001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207012793,0.0058,109750.0,109740.0,1.88001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207013700,0.05006,109750.0,109740.0,1.91001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207014401,0.02308,109750.0,109740.0,1.91001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207014901,0.02308,109750.0,109740.0,1.95001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207015601,0.0058,109750.0,109740.0,1.95001431]
["bitfinex-derivatives","BTCF0:USTF0",1761207017103,0.07143,109770.0,109760.0,0.0910837]
["bitfinex-derivatives","BTCF0:USTF0",1761207017300,0.07143,109770.0,109760.0,1.48271964]
["bitfinex-derivatives","BTCF0:USTF0",1761207017505,0.07143,109770.0,109760.0,1.47271964]
["bitfinex-derivatives","BTCF0:USTF0",1761207018704,0.07143,109770.0,109760.0,1.62071761]
["bitfinex-derivatives","BTCF0:USTF0",1761207018905,0.04426,109770.0,109760.0,1.62071761]
["bitfinex-derivatives","BTCF0:USTF0",1761207019202,0.04426,109770.0,109760.0,1.62171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207019803,0.07143,109770.0,109760.0,1.62171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207021999,0.07143,109770.0,109760.0,1.89171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207023406,0.01728,109770.0,109760.0,1.89171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207023803,0.07048,109770.0,109760.0,1.72371964]
["bitfinex-derivatives","BTCF0:USTF0",1761207024006,0.07048,109770.0,109760.0,1.63171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207024694,0.07048,109770.0,109760.0,1.58171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207024900,0.07048,109770.0,109760.0,1.63171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207025806,0.01728,109770.0,109760.0,1.63171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207026407,0.06521,109770.0,109760.0,1.63171761]
["bitfinex-derivatives","BTCF0:USTF0",1761207026704,0.06521,109770.0,109760.0,1.48371964]
["bitfinex-derivatives","BTCF0:USTF0",1761207026910,0.06521,109770.0,109760.0,1.76371964]
["bitfinex-derivatives","BTCF0:USTF0",1761207027311,0.06521,109770.0,109760.0,1.91211964]
["bitfinex-derivatives","BTCF0:USTF0",1761207027510,0.06521,109770.0,109760.0,2.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1761207028410,0.06521,109770.0,109760.0,1.78011761]
["bitfinex-derivatives","BTCF0:USTF0",1761207029001,0.06521,109770.0,109760.0,2.07011761]
["bitfinex-derivatives","BTCF0:USTF0",1761207029812,0.06521,109770.0,109760.0,1.58211964]
["bitfinex-derivatives","BTCF0:USTF0",1761207030014,0.06521,109770.0,109760.0,1.91211964]
["bitfinex-derivatives","BTCF0:USTF0",1761207030214,0.06521,109770.0,109760.0,1.24573575]
["bitfinex-derivatives","BTCF0:USTF0",1761207030817,0.06521,109770.0,109760.0,0.92181575]
["bitfinex-derivatives","BTCF0:USTF0",1761207031517,0.06521,109770.0,109760.0,1.24573575]
["bitfinex-derivatives","BTCF0:USTF0",1761207032517,0.06521,109770.0,109760.0,1.65653575]
["bitfinex-derivatives","BTCF0:USTF0",1761207033022,0.06521,109770.0,109760.0,1.68109964]
["bitfinex-derivatives","BTCF0:USTF0",1761207033316,0.06521,109770.0,109760.0,1.88109964]
["bitfinex-derivatives","BTCF0:USTF0",1761207034418,0.06521,109770.0,109760.0,2.02909761]
["bitfinex-derivatives","BTCF0:USTF0",1761207034620,0.06521,109780.0,109770.0,0.0910753]
["bitfinex-derivatives","BTCF0:USTF0",1761207034921,0.06521,109780.0,109770.0,0.74787124]
["bitfinex-derivatives","BTCF0:USTF0",1761207036520,0.06521,109780.0,109770.0,0.65679594]
["bitfinex-derivatives","BTCF0:USTF0",1761207036721,0.06521,109780.0,109770.0,0.74787124]
["bitfinex-derivatives","BTCF0:USTF0",1761207039723,0.06521,109780.0,109770.0,0.65679594]
["bitfinex-derivatives","BTCF0:USTF0",1761207040225,0.06521,109780.0,109770.0,0.38707124]
["bitfinex-derivatives","BTCF0:USTF0",1761207040417,0.06521,109780.0,109770.0,0.65679594]
["bitfinex-derivatives","BTCF0:USTF0",1761207040619,0.06521,109780.0,109770.0,0.14799797]
["bitfinex-derivatives","BTCF0:USTF0",1761207041421,0.06521,109780.0,109770.0,0.23907327]
["bitfinex-derivatives","BTCF0:USTF0",1761207042018,0.01433,109770.0,109760.0,1.14583508]
["bitfinex-derivatives","BTCF0:USTF0",1761207042230,0.06521,109780.0,109770.0,0.0910753]
["bitfinex-derivatives","BTCF0:USTF0",1761207042429,0.06521,109780.0,109770.0,0.23907327]
["bitfinex-derivatives","BTCF0:USTF0",1761207043112,0.06521,109780.0,109770.0,0.38707124]
["bitfinex-derivatives","BTCF0:USTF0",1761207043524,0.06521,109780.0,109770.0,0.74787124]
["bitfinex-derivatives","BTCF0:USTF0",1761207045224,0.09788177,109780.0,109770.0,0.74787124]
["bitfinex-derivatives","BTCF0:USTF0",1761207045920,0.09788177,109780.0,109770.0,0.59987327]
["bitfinex-derivatives","BTCF0:USTF0",1761207047427,0.09788177,109780.0,109770.0,0.4518753]
["bitfinex-derivatives","BTCF0:USTF0",1761207047724,0.09788177,109780.0,109770.0,0.59987327]
["bitfinex-derivatives","BTCF0:USTF0",1761207049526,0.09788177,109780.0,109770.0,0.74787124]
["bitfinex-derivatives","BTCF0:USTF0",1761207050328,0.09788177,109780.0,109770.0,0.4518753]
["bitfinex-derivatives","BTCF0:USTF0",1761207050528,0.09788177,109780.0,109770.0,0.74787124]
["bitfinex-derivatives","BTCF0:USTF0",1761207052929,0.09788177,109780.0,109770.0,0.65679594]
["bitfinex-derivatives","BTCF0:USTF0",1761207053131,0.09788177,109780.0,109770.0,0.74787134]
["bitfinex-derivatives","BTCF0:USTF0",1761207053432,0.09788177,109780.0,109770.0,0.77240745]
["bitfinex-derivatives","BTCF0:USTF0",1761207054129,0.07361177,109780.0,109770.0,0.74787134]
["bitfinex-derivatives","BTCF0:USTF0",1761207054335,0.04995177,109780.0,109770.0,1.14787134]
["bitfinex-derivatives","BTCF0:USTF0",1761207054533,0.04995177,109780.0,109770.0,1.45240745]
["bitfinex-derivatives","BTCF0:USTF0",1761207054733,0.04995177,109780.0,109770.0,1.41240745]
["bitfinex-derivatives","BTCF0:USTF0",1761207055634,0.07235177,109780.0,109770.0,1.41240745]
["bitfinex-derivatives","BTCF0:USTF0",1761207055835,0.04703177,109780.0,109770.0,1.41240745]
["bitfinex-derivatives","BTCF0:USTF0",1761207056731,0.04703177,109780.0,109770.0,1.41340745]
["bitfinex-derivatives","BTCF0:USTF0",1761207056940,0.09661177,109780.0,109770.0,1.26581151]
["bitfinex-derivatives","BTCF0:USTF0",1761207057138,0.09661177,109780.0,109770.0,1.56180745]
["bitfinex-derivatives","BTCF0:USTF0",1761207057749,0.09661177,109780.0,109770.0,1.56380745]
["bitfinex-derivatives","BTCF0:USTF0",1761207058243,0.09661177,109780.0,109770.0,1.56180745]
["bitfinex-derivatives","BTCF0:USTF0",1761207058638,0.09661177,109780.0,109770.0,1.59180745]
["bitfinex-derivatives","BTCF0:USTF0",1761207059144,0.09661177,109780.0,109770.0,1.56727134]
["bitfinex-derivatives","BTCF0:USTF0",1761207059945,0.01436,109780.0,109770.0,1.59180745]
["bitfinex-derivatives","BTCF0:USTF0",1761207060143,0.1532201,109790.0,109780.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1761207060447,0.1532201,109790.0,109780.0,1.32158294]
["bitfinex-derivatives","BTCF0:USTF0",1761207060647,0.1532201,109790.0,109780.0,1.40592294]
["bitfinex-derivatives","BTCF0:USTF0",1761207061448,0.1532201,109790.0,109780.0,1.15592294]
["bitfinex-derivatives","BTCF0:USTF0",1761207061944,0.1532201,109790.0,109780.0,1.17987297]
["bitfinex-derivatives","BTCF0:USTF0",1761207062346,1.0293463,109790.0,109780.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1761207062541,1.0293463,109790.0,109780.0,0.23233797]
["bitfinex-derivatives","BTCF0:USTF0",1761207062542,0.98045797,109790.0,109780.0,0.23233797]
["bitfinex-derivatives","BTCF0:USTF0",1761207062846,1.04551531,109790.0,109780.0,0.23233797]
["bitfinex-derivatives","BTCF0:USTF0",1761207063045,0.89751734,109790.0,109780.0,0.23233797]
["bitfinex-derivatives","BTCF0:USTF0",1761207063243,1.04551531,109790.0,109780.0,0.23233797]
["bitfinex-derivatives","BTCF0:USTF0",1761207063639,1.04551531,109790.0,109780.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1761207063840,1.36923531,109790.0,109780.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1761207064041,1.36923531,109790.0,109770.0,0.14799797]
["bitfinex-derivatives","BTCF0:USTF0",1761207064042,0.06394,109780.0,109770.0,0.14799797]
["bitfinex-derivatives","BTCF0:USTF0",1761207064334,0.06394,109760.0,109750.0,0.53333408]
["bitfinex-derivatives","BTCF0:USTF0",1761207064532,0.06394,109760.0,109750.0,0.58224408]
["bitfinex-derivatives","BTCF0:USTF0",1761207065150,0.46394,109760.0,109750.0,0.58224408]
["bitfinex-derivatives","BTCF0:USTF0",1761207066037,0.46394,109760.0,109750.0,0.55770797]
["bitfinex-derivatives","BTCF0:USTF0",1761207066237,0.46394,109760.0,109750.0,0.19690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207066444,0.97273797,109760.0,109750.0,0.19690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207066644,0.97273797,109760.0,109750.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761207066845,0.57273797,109760.0,109750.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761207067041,0.60552072,109760.0,109750.0,0.19690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207067249,0.45752275,109760.0,109750.0,0.19690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207067549,0.60552072,109760.0,109750.0,0.19690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207068352,0.97273797,109760.0,109750.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761207069450,0.97273797,109760.0,109750.0,0.19690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207069944,0.97273797,109760.0,109750.0,0.18690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207070150,0.82474,109760.0,109750.0,0.18690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207070341,0.46394,109760.0,109750.0,0.18690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207070546,0.06394,109760.0,109750.0,0.18690797]
["bitfinex-derivatives","BTCF0:USTF0",1761207070753,0.06394,109760.0,109750.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1761207076555,0.42474,109760.0,109750.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1761207076951,0.42474,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207077253,0.45752275,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207077655,1.05467332,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207077955,1.03777664,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207078155,0.87382119,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207078954,0.9727193,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207079255,0.87380582,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207080252,1.02178512,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207080454,0.87380582,109760.0,109750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1761207083453,0.50648852,109760.0,109750.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1761207083650,0.0966227,109760.0,109750.0,0.1479793]
["bitfinex-derivatives","BTCF0:USTF0",1761207086859,0.0966227,109760.0,109750.0,0.6390713]
["bitfinex-derivatives","BTCF0:USTF0",1761207087066,0.0966227,109760.0,109750.0,0.9998713]
["bitfinex-derivatives","BTCF0:USTF0",1761207087067,0.06394,109760.0,109750.0,0.9998713]
["bitfinex-derivatives","BTCF0:USTF0",1761207087258,0.01436,109760.0,109750.0,0.9998713]
["bitfinex-derivatives","BTCF0:USTF0",1761207087461,0.01436,109760.0,109750.0,1.3398713]
["bitfinex-derivatives","BTCF0:USTF0",1761207088755,0.05861,109770.0,109760.0,0.0910837]
["bitfinex-derivatives","BTCF0:USTF0",1761207088961,0.05861,109770.0,109760.0,0.7587793]
["bitfinex-derivatives","BTCF0:USTF0",1761207089354,0.05861,109770.0,109760.0,1.173503]
["bitfinex-derivatives","BTCF0:USTF0",1761207089555,0.05861,109770.0,109760.0,1.183503]
["bitfinex-derivatives","BTCF0:USTF0",1761207090053,0.05861,109770.0,109760.0,1.0924193]
["bitfinex-derivatives","BTCF0:USTF0",1761207090353,0.05861,109770.0,109760.0,1.5835029]
["bitfinex-derivatives","BTCF0:USTF0",1761207090668,0.46403852,109780.0,109760.0,1.5835029]
["bitfinex-derivatives","BTCF0:USTF0",1761207090862,0.4149727,109780.0,109770.0,0.5087793]
["bitfinex-derivatives","BTCF0:USTF0",1761207092157,0.46403852,109780.0,109770.0,0.53025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207092458,0.4149727,109780.0,109770.0,0.53025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207092764,0.14035852,109780.0,109770.0,0.53025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207092964,0.0912927,109780.0,109770.0,0.81025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207093170,0.14035852,109780.0,109770.0,0.81025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207093765,0.0912927,109780.0,109770.0,0.81025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207094168,0.0912927,109780.0,109770.0,0.83025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207094365,0.0912927,109780.0,109770.0,0.97823451]
["bitfinex-derivatives","BTCF0:USTF0",1761207094566,0.0912927,109780.0,109770.0,0.83025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207094766,0.0912927,109780.0,109770.0,0.85025521]
["bitfinex-derivatives","BTCF0:USTF0",1761207095160,0.14035852,109780.0,109760.0,0.5087793]
["bitfinex-derivatives","BTCF0:USTF0",1761207095360,0.14035852,109780.0,109760.0,0.7787793]
["bitfinex-derivatives","BTCF0:USTF0",1761207095361,0.0576,109770.0,109760.0,0.7787793]
["bitfinex-derivatives","BTCF0:USTF0",1761207095569,0.0576,109770.0,109760.0,1.1023793]
["bitfinex-derivatives","BTCF0:USTF0",1761207095755,0.0576,109770.0,109760.0,1.12313941]
["bitfinex-derivatives","BTCF0:USTF0",1761207095959,0.0576,109770.0,109760.0,1.21422311]
["bitfinex-derivatives","BTCF0:USTF0",1761207096363,0.0576,109770.0,109760.0,0.89062311]
["bitfinex-derivatives","BTCF0:USTF0",1761207097365,0.0576,109770.0,109760.0,0.89162311]
["bitfinex-derivatives","BTCF0:USTF0",1761207097565,0.0576,109770.0,109760.0,0.80053941]
["bitfinex-derivatives","BTCF0:USTF0",1761207097967,0.0576,109770.0,109760.0,0.89162311]
["bitfinex-derivatives","BTCF0:USTF0",1761207098570,0.0576,109770.0,109760.0,0.67162311]
["bitfinex-derivatives","BTCF0:USTF0",1761207099067,0.0576,109770.0,109760.0,0.58053941]
["bitfinex-derivatives","BTCF0:USTF0",1761207099373,0.0576,109770.0,109760.0,0.81053941]
["bitfinex-derivatives","BTCF0:USTF0",1761207100371,0.0576,109770.0,109760.0,0.90162311]
["bitfinex-derivatives","BTCF0:USTF0",1761207101071,0.0576,109770.0,109760.0,0.81053941]
["bitfinex-derivatives","BTCF0:USTF0",1761207102275,0.0576,109770.0,109760.0,0.66256011]
["bitfinex-derivatives","BTCF0:USTF0",1761207102467,0.0576,109770.0,109760.0,0.81053941]
["bitfinex-derivatives","BTCF0:USTF0",1761207102668,0.0576,109770.0,109760.0,0.82053941]
["bitfinex-derivatives","BTCF0:USTF0",1761207102973,0.0576,109770.0,109760.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1761207103269,1.01544512,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207103468,1.03635209,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207104773,0.88837279,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207105075,1.03635209,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207106172,0.86746582,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207106377,0.90017596,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207106768,1.01544512,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207107569,0.86746582,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207108466,0.88843174,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207109168,0.86746582,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207109673,0.50018468,109770.0,109760.0,0.1489793]
["bitfinex-derivatives","BTCF0:USTF0",1761207109979,0.82370468,109770.0,109760.0,0.1489793]
["bitfinex-derivatives","BTCF0:USTF0",1761207110470,0.82370468,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207110683,0.84436955,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207110873,0.81165069,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207111473,0.79098582,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207112070,0.79098582,109770.0,109760.0,0.1489793]
["bitfinex-derivatives","BTCF0:USTF0",1761207112464,0.79098582,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207116179,0.43018582,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207116580,0.43018582,109770.0,109760.0,0.1489793]
["bitfinex-derivatives","BTCF0:USTF0",1761207117370,0.38112,109770.0,109760.0,0.1489793]
["bitfinex-derivatives","BTCF0:USTF0",1761207122280,0.43023885,109770.0,109760.0,0.2400622]
["bitfinex-derivatives","BTCF0:USTF0",1761207122887,0.43023885,109770.0,109760.0,0.6008622]
["bitfinex-derivatives","BTCF0:USTF0",1761207123380,0.10671885,109770.0,109760.0,1.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1761207123988,0.10671885,109770.0,109760.0,1.0408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207126584,0.10671885,109770.0,109760.0,1.1888415]
["bitfinex-derivatives","BTCF0:USTF0",1761207126782,0.08524885,109770.0,109760.0,0.6408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207127090,0.08526544,109770.0,109760.0,1.0408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207127489,0.10843544,109770.0,109760.0,1.0408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207128992,0.06248544,109770.0,109760.0,1.0408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207129585,0.06248544,109770.0,109760.0,1.3408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207129791,0.08499544,109770.0,109760.0,1.3408622]
["bitfinex-derivatives","BTCF0:USTF0",1761207131393,0.08499544,109770.0,109760.0,1.3398622]
["bitfinex-derivatives","BTCF0:USTF0",1761207132492,0.08499544,109770.0,109760.0,1.4878415]
["bitfinex-derivatives","BTCF0:USTF0",1761207132694,0.08499544,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207132894,0.10816544,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207133497,0.09181779,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207133700,0.09527323,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207134294,0.04613779,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207134598,0.05903,109770.0,109760.0,1.4876882]
["bitfinex-derivatives","BTCF0:USTF0",1761207135101,0.05903,109770.0,109760.0,1.63659085]
["bitfinex-derivatives","BTCF0:USTF0",1761207135397,0.05903,109770.0,109760.0,1.63759085]
["bitfinex-derivatives","BTCF0:USTF0",1761207135598,0.03586,109770.0,109760.0,1.63659085]
["bitfinex-derivatives","BTCF0:USTF0",1761207136201,0.03586,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207136899,0.05903,109770.0,109760.0,1.63559085]
["bitfinex-derivatives","BTCF0:USTF0",1761207137099,0.05903,109770.0,109760.0,1.38399085]
["bitfinex-derivatives","BTCF0:USTF0",1761207137798,0.05903,109770.0,109760.0,1.38499085]
["bitfinex-derivatives","BTCF0:USTF0",1761207137995,0.05903,109770.0,109760.0,0.8412829]
["bitfinex-derivatives","BTCF0:USTF0",1761207138297,0.05903,109770.0,109760.0,1.28599085]
["bitfinex-derivatives","BTCF0:USTF0",1761207138498,0.05903,109770.0,109760.0,1.28499085]
["bitfinex-derivatives","BTCF0:USTF0",1761207138902,0.05903,109770.0,109760.0,1.28399085]
["bitfinex-derivatives","BTCF0:USTF0",1761207139102,0.05903,109770.0,109760.0,1.04399085]
["bitfinex-derivatives","BTCF0:USTF0",1761207139302,0.05903,109770.0,109760.0,1.31399085]
["bitfinex-derivatives","BTCF0:USTF0",1761207140096,0.05903,109770.0,109760.0,1.04399085]
["bitfinex-derivatives","BTCF0:USTF0",1761207140302,0.05903,109770.0,109760.0,1.30399085]
["bitfinex-derivatives","BTCF0:USTF0",1761207144409,0.05903,109770.0,109760.0,1.66479085]
["bitfinex-derivatives","BTCF0:USTF0",1761207149307,0.03545,109780.0,109770.0,0.0910754]
["bitfinex-derivatives","BTCF0:USTF0",1761207149512,0.05848,109780.0,109770.0,1.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1761207149711,0.05848,109780.0,109760.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761207149712,0.05791,109770.0,109760.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761207149912,0.05791,109750.0,109740.0,0.52952752]
["bitfinex-derivatives","BTCF0:USTF0",1761207150114,0.05791,109750.0,109740.0,1.32063017]
["bitfinex-derivatives","BTCF0:USTF0",1761207150510,0.05791,109750.0,109740.0,1.41173047]
["bitfinex-derivatives","BTCF0:USTF0",1761207150808,0.05791,109750.0,109740.0,1.32063017]
["bitfinex-derivatives","BTCF0:USTF0",1761207151709,0.45791,109750.0,109740.0,0.6566053]
["bitfinex-derivatives","BTCF0:USTF0",1761207151915,0.45791,109750.0,109740.0,0.9798053]
["bitfinex-derivatives","BTCF0:USTF0",1761207153118,0.45791,109750.0,109740.0,0.99892673]
["bitfinex-derivatives","BTCF0:USTF0",1761207158722,0.45791,109750.0,109740.0,1.09002703]
["bitfinex-derivatives","BTCF0:USTF0",1761207159322,0.45791,109750.0,109740.0,1.33002703]
["bitfinex-derivatives","BTCF0:USTF0",1761207159620,0.01379,109750.0,109740.0,1.67792968]
["bitfinex-derivatives","BTCF0:USTF0",1761207159812,0.05791,109750.0,109740.0,1.67792968]
["bitfinex-derivatives","BTCF0:USTF0",1761207160015,0.05791,109750.0,109740.0,1.53002703]
["bitfinex-derivatives","BTCF0:USTF0",1761207160216,0.05791,109750.0,109740.0,1.03892673]
["bitfinex-derivatives","BTCF0:USTF0",1761207160415,0.05791,109750.0,109740.0,1.31892673]
["bitfinex-derivatives","BTCF0:USTF0",1761207160621,0.05791,109750.0,109740.0,1.41002713]
["bitfinex-derivatives","BTCF0:USTF0",1761207163220,0.05791,109750.0,109740.0,1.28792978]
["bitfinex-derivatives","BTCF0:USTF0",1761207163425,0.05791,109750.0,109740.0,1.14002713]
["bitfinex-derivatives","BTCF0:USTF0",1761207169332,0.05791,109750.0,109740.0,0.81682713]
["bitfinex-derivatives","BTCF0:USTF0",1761207170331,0.05791,109750.0,109740.0,1.05682713]
["bitfinex-derivatives","BTCF0:USTF0",1761207170531,0.05791,109750.0,109740.0,0.81682713]
["bitfinex-derivatives","BTCF0:USTF0",1761207170722,0.05791,109750.0,109740.0,0.76682713]
["bitfinex-derivatives","BTCF0:USTF0",1761207170927,0.05791,109750.0,109740.0,1.05682713]
["bitfinex-derivatives","BTCF0:USTF0",1761207171232,0.01379,109750.0,109740.0,1.60472978]
["bitfinex-derivatives","BTCF0:USTF0",1761207171430,0.05791,109760.0,109750.0,0.0910914]
["bitfinex-derivatives","BTCF0:USTF0",1761207171633,0.05791,109760.0,109750.0,0.7476967]
["bitfinex-derivatives","BTCF0:USTF0",1761207172422,0.05791,109760.0,109750.0,1.0876967]
["bitfinex-derivatives","BTCF0:USTF0",1761207172629,0.05687,109770.0,109760.0,0.0910825]
["bitfinex-derivatives","BTCF0:USTF0",1761207172935,0.05687,109770.0,109760.0,0.7976878]
["bitfinex-derivatives","BTCF0:USTF0",1761207174939,0.05744,109780.0,109760.0,0.7976878]
["bitfinex-derivatives","BTCF0:USTF0",1761207175238,0.05744,109780.0,109770.0,0.6566053]
["bitfinex-derivatives","BTCF0:USTF0",1761207175432,0.05744,109780.0,109770.0,0.50870265]
["bitfinex-derivatives","BTCF0:USTF0",1761207178041,0.05744,109780.0,109770.0,0.9366053]
["bitfinex-derivatives","BTCF0:USTF0",1761207180644,0.05744,109780.0,109770.0,1.0276796]
["bitfinex-derivatives","BTCF0:USTF0",1761207181042,0.05744,109780.0,109770.0,1.3506796]
["bitfinex-derivatives","BTCF0:USTF0",1761207181342,0.05744,109780.0,109770.0,1.2296053]
["bitfinex-derivatives","BTCF0:USTF0",1761207181948,0.05744,109780.0,109770.0,1.3206796]
["bitfinex-derivatives","BTCF0:USTF0",1761207187645,0.03576,109780.0,109770.0,1.3206796]
["bitfinex-derivatives","BTCF0:USTF0",1761207188147,0.05744,109780.0,109770.0,1.3206796]
["bitfinex-derivatives","BTCF0:USTF0",1761207189149,0.05744,109780.0,109770.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1761207189454,0.05744,109780.0,109770.0,1.3206796]
["bitfinex-derivatives","BTCF0:USTF0",1761207189651,0.05744,109780.0,109770.0,1.3206799]
["bitfinex-derivatives","BTCF0:USTF0",1761207189949,0.05744,109780.0,109770.0,1.2296053]
["bitfinex-derivatives","BTCF0:USTF0",1761207190150,0.05744,109780.0,109770.0,1.3206798]
["bitfinex-derivatives","BTCF0:USTF0",1761207191441,0.05744,109780.0,109770.0,1.2296053]
["bitfinex-derivatives","BTCF0:USTF0",1761207191651,0.05744,109780.0,109770.0,1.3206798]
["bitfinex-derivatives","BTCF0:USTF0",1761207193151,0.05744,109780.0,109770.0,0.9976798]
["bitfinex-derivatives","BTCF0:USTF0",1761207193451,0.05744,109780.0,109770.0,1.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1761207193649,0.05744,109780.0,109770.0,1.3605598]
["bitfinex-derivatives","BTCF0:USTF0",1761207193845,0.05744,109780.0,109770.0,0.79870265]
["bitfinex-derivatives","BTCF0:USTF0",1761207194041,0.60534265,109780.0,109770.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1761207194249,0.45744,109780.0,109770.0,0.83158265]
["bitfinex-derivatives","BTCF0:USTF0",1761207194850,0.45744,109780.0,109770.0,0.8316137]
["bitfinex-derivatives","BTCF0:USTF0",1761207195149,0.45744,109780.0,109770.0,0.4708137]
["bitfinex-derivatives","BTCF0:USTF0",1761207195450,0.45744,109780.0,109770.0,0.8316137]
["bitfinex-derivatives","BTCF0:USTF0",1761207197054,0.05744,109780.0,109770.0,0.8316137]
["bitfinex-derivatives","BTCF0:USTF0",1761207197851,0.05744,109780.0,109770.0,0.5087337]
["bitfinex-derivatives","BTCF0:USTF0",1761207198346,0.05744,109780.0,109770.0,0.5998082]
["bitfinex-derivatives","BTCF0:USTF0",1761207201258,0.05744,109780.0,109770.0,0.5087337]
["bitfinex-derivatives","BTCF0:USTF0",1761207201457,0.05744,109780.0,109770.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761207201750,0.05744,109780.0,109770.0,0.4707737]
["bitfinex-derivatives","BTCF0:USTF0",1761207203248,0.05744,109780.0,109770.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761207203855,0.05744,109780.0,109770.0,0.2390082]
["bitfinex-derivatives","BTCF0:USTF0",1761207204054,0.05744,109780.0,109770.0,0.5998082]
["bitfinex-derivatives","BTCF0:USTF0",1761207204462,0.05744,109780.0,109770.0,0.9226082]
["bitfinex-derivatives","BTCF0:USTF0",1761207205660,0.05744,109780.0,109770.0,0.5998082]
["bitfinex-derivatives","BTCF0:USTF0",1761207206158,0.05744,109780.0,109770.0,0.5087337]
["bitfinex-derivatives","BTCF0:USTF0",1761207206660,0.05744,109780.0,109770.0,0.5998082]
["bitfinex-derivatives","BTCF0:USTF0",1761207209860,0.05744,109780.0,109770.0,0.5087337]
["bitfinex-derivatives","BTCF0:USTF0",1761207210359,0.01356,109770.0,109760.0,0.7746765]
["bitfinex-derivatives","BTCF0:USTF0",1761207210563,0.05911,109770.0,109760.0,0.9726102]
["bitfinex-derivatives","BTCF0:USTF0",1761207210959,0.05911,109770.0,109760.0,0.9226102]
["bitfinex-derivatives","BTCF0:USTF0",1761207212966,0.2070437,109770.0,109750.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761207213165,0.05911,109760.0,109750.0,1.0298937]
["bitfinex-derivatives","BTCF0:USTF0",1761207214665,0.05911,109760.0,109740.0,0.61884314]
["bitfinex-derivatives","BTCF0:USTF0",1761207214666,0.05911,109760.0,109740.0,0.52775044]
["bitfinex-derivatives","BTCF0:USTF0",1761207214862,0.05911,109750.0,109740.0,0.85047044]
["bitfinex-derivatives","BTCF0:USTF0",1761207216264,0.05911,109750.0,109740.0,0.94156974]
["bitfinex-derivatives","BTCF0:USTF0",1761207216765,0.05911,109750.0,109740.0,0.94256974]
["bitfinex-derivatives","BTCF0:USTF0",1761207216960,0.05911,109750.0,109740.0,0.85147044]
["bitfinex-derivatives","BTCF0:USTF0",1761207217162,0.05911,109750.0,109740.0,0.94256984]
["bitfinex-derivatives","BTCF0:USTF0",1761207218168,0.05911,109750.0,109740.0,0.99256984]
["bitfinex-derivatives","BTCF0:USTF0",1761207219261,0.03686,109760.0,109740.0,1.63160294]
["bitfinex-derivatives","BTCF0:USTF0",1761207219563,0.05991,109780.0,109770.0,0.0910744]
["bitfinex-derivatives","BTCF0:USTF0",1761207219765,0.05991,109780.0,109770.0,1.0893874]
["bitfinex-derivatives","BTCF0:USTF0",1761207220063,0.05991,109780.0,109770.0,1.0704618]
["bitfinex-derivatives","BTCF0:USTF0",1761207220266,0.05991,109780.0,109770.0,0.9725281]
["bitfinex-derivatives","BTCF0:USTF0",1761207220466,0.05991,109780.0,109770.0,0.9225281]
["bitfinex-derivatives","BTCF0:USTF0",1761207220967,0.06091,109780.0,109770.0,0.9225281]
["bitfinex-derivatives","BTCF0:USTF0",1761207221269,0.06091,109780.0,109770.0,0.9725281]
["bitfinex-derivatives","BTCF0:USTF0",1761207222565,0.06091,109780.0,109770.0,1.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1761207223071,0.05991,109780.0,109770.0,1.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1761207223263,0.05991,109780.0,109770.0,1.4104618]
["bitfinex-derivatives","BTCF0:USTF0",1761207225368,0.03766,109780.0,109770.0,1.4104618]
["bitfinex-derivatives","BTCF0:USTF0",1761207225669,0.05991,109780.0,109770.0,1.4104618]
["bitfinex-derivatives","BTCF0:USTF0",1761207226066,0.05991,109780.0,109770.0,0.8814537]
["bitfinex-derivatives","BTCF0:USTF0",1761207228473,0.05991,109780.0,109770.0,0.9725282]
["bitfinex-derivatives","BTCF0:USTF0",1761207229372,0.05991,109780.0,109770.0,1.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1761207229572,0.05991,109780.0,109770.0,0.9225282]
["bitfinex-derivatives","BTCF0:USTF0",1761207229871,0.05991,109780.0,109770.0,1.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1761207230071,0.05991,109780.0,109770.0,0.8798082]
["bitfinex-derivatives","BTCF0:USTF0",1761207230273,0.05991,109780.0,109770.0,0.9724482]
["bitfinex-derivatives","BTCF0:USTF0",1761207230974,0.05991,109780.0,109770.0,0.7977419]
["bitfinex-derivatives","BTCF0:USTF0",1761207231176,0.05991,109780.0,109770.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1761207231677,0.09265957,109780.0,109770.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1761207231876,0.09265957,109780.0,109770.0,1.3603819]
["bitfinex-derivatives","BTCF0:USTF0",1761207232374,0.09265957,109780.0,109770.0,1.2124482]
["bitfinex-derivatives","BTCF0:USTF0",1761207232675,0.09265957,109780.0,109770.0,0.9724482]
["bitfinex-derivatives","BTCF0:USTF0",1761207234177,0.09265957,109780.0,109770.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1761207234897,0.05991,109780.0,109770.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1761207236199,0.09265957,109780.0,109770.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1761207236397,0.05991,109780.0,109770.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1761207236695,0.05991,109780.0,109770.0,1.3901074]
["bitfinex-derivatives","BTCF0:USTF0",1761207236893,0.05991,109780.0,109770.0,1.5801074]
["bitfinex-derivatives","BTCF0:USTF0",1761207237088,0.05991,109780.0,109770.0,1.4811817]
["bitfinex-derivatives","BTCF0:USTF0",1761207240500,0.09265957,109780.0,109770.0,1.4811817]
["bitfinex-derivatives","BTCF0:USTF0",1761207241397,0.09265957,109780.0,109770.0,1.3901074]
["bitfinex-derivatives","BTCF0:USTF0",1761207241398,0.08986957,109780.0,109770.0,1.3901074]
["bitfinex-derivatives","BTCF0:USTF0",1761207241598,0.04710957,109780.0,109770.0,1.3901074]
["bitfinex-derivatives","BTCF0:USTF0",1761207241900,0.06847957,109780.0,109770.0,1.4811798]
["bitfinex-derivatives","BTCF0:USTF0",1761207242800,0.04710957,109780.0,109770.0,1.4811798]
["bitfinex-derivatives","BTCF0:USTF0",1761207243897,0.05712,109780.0,109770.0,1.4811798]
["bitfinex-derivatives","BTCF0:USTF0",1761207244994,0.05712,109780.0,109770.0,1.7411798]
["bitfinex-derivatives","BTCF0:USTF0",1761207246802,0.03573,109780.0,109770.0,1.7411798]
["bitfinex-derivatives","BTCF0:USTF0",1761207247003,0.07247957,109790.0,109780.0,0.0910631]
["bitfinex-derivatives","BTCF0:USTF0",1761207247194,0.09386957,109790.0,109780.0,0.9197968]
["bitfinex-derivatives","BTCF0:USTF0",1761207247394,0.14299392,109790.0,109780.0,0.9197968]
["bitfinex-derivatives","BTCF0:USTF0",1761207248202,0.08667392,109790.0,109780.0,1.3197968]
["bitfinex-derivatives","BTCF0:USTF0",1761207248510,0.10544435,109800.0,109790.0,0.0910548]
["bitfinex-derivatives","BTCF0:USTF0",1761207248698,0.10544435,109800.0,109790.0,0.9623085]
["bitfinex-derivatives","BTCF0:USTF0",1761207249301,0.04912435,109800.0,109790.0,0.9623085]
["bitfinex-derivatives","BTCF0:USTF0",1761207249604,0.03533,109810.0,109800.0,0.0910465]
["bitfinex-derivatives","BTCF0:USTF0",1761207249804,0.03533,109810.0,109800.0,1.0577139]
["bitfinex-derivatives","BTCF0:USTF0",1761207249805,0.01396,109810.0,109800.0,1.0577139]
["bitfinex-derivatives","BTCF0:USTF0",1761207250010,0.03533,109810.0,109800.0,1.0577139]
["bitfinex-derivatives","BTCF0:USTF0",1761207250204,0.05672,109810.0,109800.0,1.0577139]
["bitfinex-derivatives","BTCF0:USTF0",1761207250710,0.03533,109810.0,109800.0,1.0577139]
["bitfinex-derivatives","BTCF0:USTF0",1761207250909,0.01396,109810.0,109800.0,1.0577139]
["bitfinex-derivatives","BTCF0:USTF0",1761207251206,0.12221914,109820.0,109810.0,0.0910382]
["bitfinex-derivatives","BTCF0:USTF0",1761207251397,0.05672,109820.0,109810.0,0.9222519]
["bitfinex-derivatives","BTCF0:USTF0",1761207251599,0.05672,109820.0,109810.0,0.9722519]
["bitfinex-derivatives","BTCF0:USTF0",1761207251998,0.05672,109820.0,109810.0,0.8243182]
["bitfinex-derivatives","BTCF0:USTF0",1761207252203,0.05672,109820.0,109810.0,0.98869118]
["bitfinex-derivatives","BTCF0:USTF0",1761207252399,0.05872,109820.0,109810.0,0.98869118]
["bitfinex-derivatives","BTCF0:USTF0",1761207253811,0.05872,109820.0,109810.0,1.23869118]
["bitfinex-derivatives","BTCF0:USTF0",1761207254001,0.01696,109820.0,109810.0,0.98869118]
["bitfinex-derivatives","BTCF0:USTF0",1761207254202,0.003,109820.0,109810.0,1.38869118]
["bitfinex-derivatives","BTCF0:USTF0",1761207254904,0.003,109820.0,109810.0,1.95502488]
["bitfinex-derivatives","BTCF0:USTF0",1761207255508,0.08425914,109830.0,109820.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1761207255813,0.08425914,109830.0,109820.0,0.9460973]
["bitfinex-derivatives","BTCF0:USTF0",1761207255814,0.01876,109830.0,109820.0,0.9460973]
["bitfinex-derivatives","BTCF0:USTF0",1761207256511,0.04013,109830.0,109820.0,0.8550674]
["bitfinex-derivatives","BTCF0:USTF0",1761207256714,0.06152,109830.0,109820.0,1.10471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207257519,0.06252,109830.0,109820.0,1.10471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207258210,0.06352,109830.0,109820.0,1.10471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207258716,0.06352,109830.0,109820.0,1.08471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207260314,0.06352,109830.0,109820.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1761207260511,0.06352,109830.0,109820.0,1.08471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207260712,0.06352,109830.0,109820.0,0.80471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207261013,0.12901914,109830.0,109820.0,1.14471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207261207,0.12901914,109830.0,109820.0,0.85471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207261608,0.06352,109830.0,109820.0,0.85471992]
["bitfinex-derivatives","BTCF0:USTF0",1761207262010,0.06352,109830.0,109820.0,1.17707992]
["bitfinex-derivatives","BTCF0:USTF0",1761207262713,0.06352,109830.0,109810.0,0.37723928]
["bitfinex-derivatives","BTCF0:USTF0",1761207262714,0.05511,109820.0,109810.0,0.37723928]
["bitfinex-derivatives","BTCF0:USTF0",1761207263011,0.05511,109820.0,109810.0,0.52499924]
["bitfinex-derivatives","BTCF0:USTF0",1761207263409,0.05511,109820.0,109810.0,0.37723928]
["bitfinex-derivatives","BTCF0:USTF0",1761207263715,0.60286996,109820.0,109810.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207263902,0.52060914,109820.0,109810.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207264608,0.6693691,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761207264814,0.05734,109810.0,109800.0,0.84612484]
["bitfinex-derivatives","BTCF0:USTF0",1761207265005,0.05734,109810.0,109800.0,0.16300484]
["bitfinex-derivatives","BTCF0:USTF0",1761207265309,0.05734,109810.0,109800.0,0.52380484]
["bitfinex-derivatives","BTCF0:USTF0",1761207265505,0.05734,109810.0,109800.0,0.81380484]
["bitfinex-derivatives","BTCF0:USTF0",1761207265706,0.05734,109810.0,109800.0,0.66604488]
["bitfinex-derivatives","BTCF0:USTF0",1761207265913,0.05734,109810.0,109800.0,0.9615648]
["bitfinex-derivatives","BTCF0:USTF0",1761207267906,0.05834,109810.0,109800.0,0.9615648]
["bitfinex-derivatives","BTCF0:USTF0",1761207268708,0.05834,109810.0,109800.0,0.3107648]
["bitfinex-derivatives","BTCF0:USTF0",1761207270714,0.05834,109810.0,109800.0,0.6715648]
["bitfinex-derivatives","BTCF0:USTF0",1761207272015,0.05834,109810.0,109800.0,0.93365602]
["bitfinex-derivatives","BTCF0:USTF0",1761207272509,0.001,109810.0,109800.0,1.59365602]
["bitfinex-derivatives","BTCF0:USTF0",1761207273110,0.001,109810.0,109800.0,1.42365602]
["bitfinex-derivatives","BTCF0:USTF0",1761207273915,0.001,109810.0,109800.0,1.57205602]
["bitfinex-derivatives","BTCF0:USTF0",1761207274616,0.001,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207276015,0.05834,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207276217,0.03533,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207276516,0.01362,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207277218,0.03533,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207277619,0.01362,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207278714,0.03533,109810.0,109800.0,1.59653355]
["bitfinex-derivatives","BTCF0:USTF0",1761207279023,0.05834,109810.0,109800.0,1.44877359]
["bitfinex-derivatives","BTCF0:USTF0",1761207279223,0.05834,109810.0,109800.0,1.69877359]
["bitfinex-derivatives","BTCF0:USTF0",1761207279723,0.05834,109810.0,109800.0,1.67429606]
["bitfinex-derivatives","BTCF0:USTF0",1761207280023,0.05834,109810.0,109800.0,1.33365602]
["bitfinex-derivatives","BTCF0:USTF0",1761207280323,0.05834,109810.0,109800.0,1.46813355]
["bitfinex-derivatives","BTCF0:USTF0",1761207281025,0.05834,109810.0,109800.0,1.29589606]
["bitfinex-derivatives","BTCF0:USTF0",1761207281221,0.05834,109810.0,109800.0,1.44365602]
["bitfinex-derivatives","BTCF0:USTF0",1761207281623,0.001,109810.0,109800.0,1.63365602]
["bitfinex-derivatives","BTCF0:USTF0",1761207281825,0.03533,109810.0,109800.0,1.51037359]
["bitfinex-derivatives","BTCF0:USTF0",1761207282024,0.03533,109810.0,109800.0,1.65813355]
["bitfinex-derivatives","BTCF0:USTF0",1761207282324,0.01362,109810.0,109800.0,1.65813355]
["bitfinex-derivatives","BTCF0:USTF0",1761207284024,0.001,109810.0,109800.0,1.65813355]
["bitfinex-derivatives","BTCF0:USTF0",1761207284527,0.001,109810.0,109800.0,1.69077026]
["bitfinex-derivatives","BTCF0:USTF0",1761207284826,0.001,109810.0,109800.0,1.65813355]
["bitfinex-derivatives","BTCF0:USTF0",1761207285027,0.001,109810.0,109800.0,1.69077026]
["bitfinex-derivatives","BTCF0:USTF0",1761207285227,0.06348,109830.0,109800.0,1.78181696]
["bitfinex-derivatives","BTCF0:USTF0",1761207285424,0.06348,109830.0,109820.0,1.25590928]
["bitfinex-derivatives","BTCF0:USTF0",1761207285727,0.06348,109830.0,109820.0,1.18144955]
["bitfinex-derivatives","BTCF0:USTF0",1761207286831,0.06348,109830.0,109820.0,1.15814932]
["bitfinex-derivatives","BTCF0:USTF0",1761207287827,0.06348,109830.0,109820.0,1.30590928]
["bitfinex-derivatives","BTCF0:USTF0",1761207288427,0.06348,109830.0,109820.0,1.21487988]
["bitfinex-derivatives","BTCF0:USTF0",1761207288632,0.06448,109830.0,109820.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207288832,0.46448,109830.0,109820.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207289528,0.46448,109830.0,109820.0,0.14775996]
["bitfinex-derivatives","BTCF0:USTF0",1761207289733,0.05734,109810.0,109800.0,0.52380484]
["bitfinex-derivatives","BTCF0:USTF0",1761207289934,0.05734,109810.0,109800.0,0.69486614]
["bitfinex-derivatives","BTCF0:USTF0",1761207290628,0.45734,109810.0,109800.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207290827,0.45734,109810.0,109800.0,0.53186446]
["bitfinex-derivatives","BTCF0:USTF0",1761207291135,0.45734,109810.0,109800.0,0.67962442]
["bitfinex-derivatives","BTCF0:USTF0",1761207291742,0.45834,109810.0,109800.0,0.69465391]
["bitfinex-derivatives","BTCF0:USTF0",1761207295635,0.45834,109810.0,109800.0,0.33385391]
["bitfinex-derivatives","BTCF0:USTF0",1761207295833,0.45834,109810.0,109800.0,0.31882442]
["bitfinex-derivatives","BTCF0:USTF0",1761207297626,0.45834,109810.0,109800.0,0.29551992]
["bitfinex-derivatives","BTCF0:USTF0",1761207298238,0.96689996,109810.0,109800.0,0.17090262]
["bitfinex-derivatives","BTCF0:USTF0",1761207298432,0.05819,109800.0,109790.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207298638,0.05819,109800.0,109790.0,0.54709783]
["bitfinex-derivatives","BTCF0:USTF0",1761207299029,0.05819,109800.0,109790.0,0.5317047]
["bitfinex-derivatives","BTCF0:USTF0",1761207299936,0.05819,109800.0,109790.0,0.14775996]
["bitfinex-derivatives","BTCF0:USTF0",1761207299937,0.38031,109800.0,109790.0,0.14775996]
["bitfinex-derivatives","BTCF0:USTF0",1761207300835,0.88886996,109800.0,109790.0,0.14775996]
["bitfinex-derivatives","BTCF0:USTF0",1761207301035,0.74111,109800.0,109790.0,0.14775996]
["bitfinex-derivatives","BTCF0:USTF0",1761207301236,0.38031,109800.0,109790.0,0.18591314]
["bitfinex-derivatives","BTCF0:USTF0",1761207301840,0.38031,109800.0,109790.0,0.17090495]
["bitfinex-derivatives","BTCF0:USTF0",1761207302543,0.05819,109800.0,109790.0,0.77052441]
["bitfinex-derivatives","BTCF0:USTF0",1761207302839,0.41899,109800.0,109790.0,0.17090495]
["bitfinex-derivatives","BTCF0:USTF0",1761207303227,0.41899,109800.0,109790.0,0.02314499]
["bitfinex-derivatives","BTCF0:USTF0",1761207303444,0.41899,109800.0,109790.0,0.17090495]
["bitfinex-derivatives","BTCF0:USTF0",1761207305946,0.05819,109800.0,109790.0,0.17090495]
["bitfinex-derivatives","BTCF0:USTF0",1761207313946,0.20594996,109800.0,109790.0,0.17090495]
["bitfinex-derivatives","BTCF0:USTF0",1761207314153,0.05819,109790.0,109780.0,0.50855996]
["bitfinex-derivatives","BTCF0:USTF0",1761207314355,0.38031,109790.0,109780.0,0.17090945]
["bitfinex-derivatives","BTCF0:USTF0",1761207315660,0.38031,109790.0,109780.0,0.17190945]
["bitfinex-derivatives","BTCF0:USTF0",1761207316748,0.38031,109790.0,109780.0,0.02414949]
["bitfinex-derivatives","BTCF0:USTF0",1761207318151,1.28903021,109790.0,109780.0,0.02414949]
["bitfinex-derivatives","BTCF0:USTF0",1761207318355,1.28903021,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207318649,1.30337087,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207318847,1.51337087,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207319245,1.30337087,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207319449,0.05819,109760.0,109750.0,0.73999424]
["bitfinex-derivatives","BTCF0:USTF0",1761207319648,0.38027,109760.0,109750.0,0.76316424]
["bitfinex-derivatives","BTCF0:USTF0",1761207319848,0.38027,109760.0,109750.0,0.44108424]
["bitfinex-derivatives","BTCF0:USTF0",1761207320556,0.38027,109760.0,109750.0,0.40844753]
["bitfinex-derivatives","BTCF0:USTF0",1761207320963,0.38027,109760.0,109750.0,0.55636774]
["bitfinex-derivatives","BTCF0:USTF0",1761207321265,0.38027,109760.0,109750.0,0.55936774]
["bitfinex-derivatives","BTCF0:USTF0",1761207321563,0.38027,109760.0,109750.0,0.41244753]
["bitfinex-derivatives","BTCF0:USTF0",1761207322366,0.38027,109760.0,109750.0,0.05164753]
["bitfinex-derivatives","BTCF0:USTF0",1761207323066,0.38027,109760.0,109750.0,0.19956774]
["bitfinex-derivatives","BTCF0:USTF0",1761207323569,0.88899021,109760.0,109750.0,0.05164753]
["bitfinex-derivatives","BTCF0:USTF0",1761207323770,0.74107,109760.0,109750.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761207324265,0.75531268,109760.0,109750.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761207325864,0.74107,109760.0,109750.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761207326166,1.28899021,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761207326468,1.85899021,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761207326660,1.87332146,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761207327463,1.87332146,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207327664,1.87332146,109760.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761207327665,0.05899,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761207327962,0.56771021,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207328359,0.41979,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207329464,0.42079,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207330370,0.42179,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207330965,0.42079,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207331174,0.42179,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207333370,0.42079,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207333568,0.42179,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207334069,0.42079,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207334266,0.42179,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207338778,0.06099,109750.0,109740.0,0.33718909]
["bitfinex-derivatives","BTCF0:USTF0",1761207338971,0.06099,109750.0,109740.0,0.21374641]
["bitfinex-derivatives","BTCF0:USTF0",1761207339572,0.06099,109750.0,109740.0,0.05203112]
["bitfinex-derivatives","BTCF0:USTF0",1761207340074,0.06099,109750.0,109740.0,0.02755359]
["bitfinex-derivatives","BTCF0:USTF0",1761207340471,0.06099,109750.0,109740.0,0.05203112]
["bitfinex-derivatives","BTCF0:USTF0",1761207341379,0.05999,109750.0,109740.0,0.05203112]
["bitfinex-derivatives","BTCF0:USTF0",1761207341781,0.05899,109750.0,109740.0,0.05203112]
["bitfinex-derivatives","BTCF0:USTF0",1761207341985,0.05999,109750.0,109740.0,0.19995133]
["bitfinex-derivatives","BTCF0:USTF0",1761207342186,0.06099,109750.0,109740.0,0.19995133]
["bitfinex-derivatives","BTCF0:USTF0",1761207343080,0.06099,109750.0,109740.0,0.65185473]
["bitfinex-derivatives","BTCF0:USTF0",1761207343269,0.06099,109750.0,109740.0,0.68449144]
["bitfinex-derivatives","BTCF0:USTF0",1761207343469,0.06099,109750.0,109740.0,0.59338804]
["bitfinex-derivatives","BTCF0:USTF0",1761207344281,0.06099,109750.0,109740.0,1.08449144]
["bitfinex-derivatives","BTCF0:USTF0",1761207344483,0.06099,109750.0,109740.0,0.99338804]
["bitfinex-derivatives","BTCF0:USTF0",1761207345181,0.06099,109750.0,109740.0,1.08449144]
["bitfinex-derivatives","BTCF0:USTF0",1761207346385,0.05999,109750.0,109740.0,1.06001391]
["bitfinex-derivatives","BTCF0:USTF0",1761207346682,0.06099,109750.0,109740.0,1.06001391]
["bitfinex-derivatives","BTCF0:USTF0",1761207347182,0.06099,109750.0,109740.0,0.96891051]
["bitfinex-derivatives","BTCF0:USTF0",1761207347385,0.06099,109750.0,109740.0,1.01786557]
["bitfinex-derivatives","BTCF0:USTF0",1761207347887,0.06099,109750.0,109740.0,1.10896897]
["bitfinex-derivatives","BTCF0:USTF0",1761207349185,0.06099,109750.0,109740.0,1.01786557]
["bitfinex-derivatives","BTCF0:USTF0",1761207349586,0.06099,109750.0,109740.0,1.10896897]
["bitfinex-derivatives","BTCF0:USTF0",1761207350582,0.06099,109750.0,109740.0,0.96104876]
["bitfinex-derivatives","BTCF0:USTF0",1761207350883,0.06099,109750.0,109740.0,1.10896897]
["bitfinex-derivatives","BTCF0:USTF0",1761207352789,0.06099,109750.0,109740.0,1.43108897]
["bitfinex-derivatives","BTCF0:USTF0",1761207354693,0.06099,109750.0,109740.0,1.33998557]
["bitfinex-derivatives","BTCF0:USTF0",1761207355383,0.06099,109750.0,109740.0,1.10896897]
["bitfinex-derivatives","BTCF0:USTF0",1761207357294,0.06099,109750.0,109740.0,1.01786557]
["bitfinex-derivatives","BTCF0:USTF0",1761207357492,0.06099,109750.0,109740.0,0.86994536]
["bitfinex-derivatives","BTCF0:USTF0",1761207360296,0.06099,109750.0,109740.0,1.10896897]
["bitfinex-derivatives","BTCF0:USTF0",1761207362500,0.06099,109750.0,109740.0,1.01786557]
["bitfinex-derivatives","BTCF0:USTF0",1761207362901,0.01502,109750.0,109740.0,1.14688918]
["bitfinex-derivatives","BTCF0:USTF0",1761207363199,0.002,109750.0,109740.0,1.37265247]
["bitfinex-derivatives","BTCF0:USTF0",1761207363397,0.002,109750.0,109740.0,1.68265247]
["bitfinex-derivatives","BTCF0:USTF0",1761207363793,0.002,109750.0,109740.0,1.38681205]
["bitfinex-derivatives","BTCF0:USTF0",1761207363992,0.002,109750.0,109740.0,1.67096236]
["bitfinex-derivatives","BTCF0:USTF0",1761207364501,0.001,109750.0,109740.0,1.67096236]
["bitfinex-derivatives","BTCF0:USTF0",1761207364700,0.001,109750.0,109740.0,2.03176236]
["bitfinex-derivatives","BTCF0:USTF0",1761207364895,0.01331,109760.0,109750.0,0.0910891]
["bitfinex-derivatives","BTCF0:USTF0",1761207365101,0.01331,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207365602,0.03589,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207365796,0.05693,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207370402,0.03589,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207370599,0.01331,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207370803,0.01331,109760.0,109750.0,1.22484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207371601,0.03589,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207371803,0.01331,109760.0,109750.0,0.94484688]
["bitfinex-derivatives","BTCF0:USTF0",1761207372105,0.05663,109770.0,109750.0,1.38702508]
["bitfinex-derivatives","BTCF0:USTF0",1761207372304,0.05663,109770.0,109760.0,0.23900701]
["bitfinex-derivatives","BTCF0:USTF0",1761207372604,0.07850914,109780.0,109770.0,0.0910785]
["bitfinex-derivatives","BTCF0:USTF0",1761207372791,0.10138914,109790.0,109780.0,0.0910702]
["bitfinex-derivatives","BTCF0:USTF0",1761207372997,0.10138914,109790.0,109780.0,0.59979041]
["bitfinex-derivatives","BTCF0:USTF0",1761207373196,0.12242914,109790.0,109780.0,0.92979041]
["bitfinex-derivatives","BTCF0:USTF0",1761207373404,0.06549914,109790.0,109780.0,1.29979041]
["bitfinex-derivatives","BTCF0:USTF0",1761207373593,0.07880914,109800.0,109790.0,0.0910619]
["bitfinex-derivatives","BTCF0:USTF0",1761207373791,0.07880914,109800.0,109790.0,0.56098211]
["bitfinex-derivatives","BTCF0:USTF0",1761207373995,0.10138914,109800.0,109790.0,0.92178211]
["bitfinex-derivatives","BTCF0:USTF0",1761207374605,0.07880914,109800.0,109790.0,0.92178211]
["bitfinex-derivatives","BTCF0:USTF0",1761207374903,0.07980914,109800.0,109790.0,1.02178211]
["bitfinex-derivatives","BTCF0:USTF0",1761207375109,0.07980914,109800.0,109790.0,1.20178211]
["bitfinex-derivatives","BTCF0:USTF0",1761207376008,0.07980914,109800.0,109790.0,1.21490208]
["bitfinex-derivatives","BTCF0:USTF0",1761207376194,0.08080914,109800.0,109790.0,1.21490208]
["bitfinex-derivatives","BTCF0:USTF0",1761207377012,0.10338914,109800.0,109790.0,1.21490208]
["bitfinex-derivatives","BTCF0:USTF0",1761207377311,0.05893,109800.0,109790.0,1.21490208]
["bitfinex-derivatives","BTCF0:USTF0",1761207378305,0.05893,109800.0,109790.0,0.89290208]
["bitfinex-derivatives","BTCF0:USTF0",1761207378507,0.05893,109800.0,109790.0,0.93482208]
["bitfinex-derivatives","BTCF0:USTF0",1761207378704,0.05893,109800.0,109790.0,0.93476782]
["bitfinex-derivatives","BTCF0:USTF0",1761207378905,0.05893,109800.0,109790.0,0.98476782]
["bitfinex-derivatives","BTCF0:USTF0",1761207379305,0.05893,109800.0,109790.0,1.27476782]
["bitfinex-derivatives","BTCF0:USTF0",1761207379507,0.05893,109800.0,109790.0,1.33263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207379707,0.05893,109800.0,109790.0,1.13263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207380208,0.01531,109800.0,109790.0,1.40263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207380812,0.03789,109800.0,109790.0,1.40263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207381513,0.05893,109800.0,109790.0,1.13263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207381715,0.05893,109800.0,109790.0,1.33263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207382009,0.03789,109800.0,109790.0,1.08263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207382206,0.03789,109800.0,109790.0,1.36263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207382509,0.05893,109800.0,109790.0,1.36263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207384208,0.05893,109800.0,109790.0,1.13263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207384515,0.05893,109800.0,109790.0,1.08263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207384707,0.05893,109800.0,109790.0,1.32263377]
["bitfinex-derivatives","BTCF0:USTF0",1761207388712,0.01331,109810.0,109790.0,1.54857972]
["bitfinex-derivatives","BTCF0:USTF0",1761207388912,0.01987914,109820.0,109810.0,0.0910454]
["bitfinex-derivatives","BTCF0:USTF0",1761207389109,0.0048,109830.0,109820.0,0.0910372]
["bitfinex-derivatives","BTCF0:USTF0",1761207389307,0.0048,109830.0,109820.0,1.21543505]
["bitfinex-derivatives","BTCF0:USTF0",1761207389714,0.0048,109830.0,109820.0,0.95871654]
["bitfinex-derivatives","BTCF0:USTF0",1761207389913,0.0631,109830.0,109820.0,0.46511869]
["bitfinex-derivatives","BTCF0:USTF0",1761207390216,0.7849,109830.0,109820.0,0.61298454]
["bitfinex-derivatives","BTCF0:USTF0",1761207390614,0.7849,109830.0,109820.0,0.76085049]
["bitfinex-derivatives","BTCF0:USTF0",1761207391204,0.7859,109830.0,109820.0,0.76085049]
["bitfinex-derivatives","BTCF0:USTF0",1761207391409,0.7859,109830.0,109820.0,0.37408149]
["bitfinex-derivatives","BTCF0:USTF0",1761207391602,0.7859,109830.0,109820.0,0.52194744]
["bitfinex-derivatives","BTCF0:USTF0",1761207391808,0.7869,109830.0,109820.0,0.52194744]
["bitfinex-derivatives","BTCF0:USTF0",1761207392023,1.37743987,109830.0,109820.0,0.16114744]
["bitfinex-derivatives","BTCF0:USTF0",1761207392517,1.22957392,109830.0,109820.0,0.16114744]
["bitfinex-derivatives","BTCF0:USTF0",1761207392719,0.86877392,109830.0,109820.0,0.10431859]
["bitfinex-derivatives","BTCF0:USTF0",1761207393618,1.22957392,109830.0,109820.0,0.10431859]
["bitfinex-derivatives","BTCF0:USTF0",1761207393919,0.86877392,109830.0,109820.0,0.10431859]
["bitfinex-derivatives","BTCF0:USTF0",1761207395121,0.86877392,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207395617,0.86877392,109830.0,109820.0,0.10431859]
["bitfinex-derivatives","BTCF0:USTF0",1761207395818,0.7869,109830.0,109820.0,0.10431859]
["bitfinex-derivatives","BTCF0:USTF0",1761207397524,0.7869,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207398216,0.86877392,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207398624,1.22957392,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207398821,1.41434476,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207399027,1.22957392,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207400932,1.44709434,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207402628,1.33247084,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207403720,1.44709434,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207405031,1.19080136,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207405225,1.32771052,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207405425,1.21308702,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207405630,0.89140702,109830.0,109820.0,0.01328149]
["bitfinex-derivatives","BTCF0:USTF0",1761207405826,1.21308702,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207407431,1.14758,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207410434,1.21308702,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207411335,1.14758,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207412838,1.29542712,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207417353,1.36093414,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207419754,1.03925414,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207419954,1.36089414,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207421152,1.39089414,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207421351,1.24304702,109830.0,109820.0,0.01340903]
["bitfinex-derivatives","BTCF0:USTF0",1761207421555,1.24304702,109830.0,109790.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761207421556,0.05806,109800.0,109790.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761207421743,0.52754712,109800.0,109790.0,0.3926734]
["bitfinex-derivatives","BTCF0:USTF0",1761207421949,0.3797,109800.0,109790.0,0.54052052]
["bitfinex-derivatives","BTCF0:USTF0",1761207423258,0.3797,109800.0,109790.0,0.59052052]
["bitfinex-derivatives","BTCF0:USTF0",1761207423659,0.05806,109800.0,109790.0,0.59052052]
["bitfinex-derivatives","BTCF0:USTF0",1761207424055,0.3797,109800.0,109790.0,0.59052052]
["bitfinex-derivatives","BTCF0:USTF0",1761207424351,0.3797,109800.0,109790.0,0.59152052]
["bitfinex-derivatives","BTCF0:USTF0",1761207424958,0.3797,109800.0,109790.0,0.61506264]
["bitfinex-derivatives","BTCF0:USTF0",1761207425154,0.05806,109810.0,109790.0,1.52396926]
["bitfinex-derivatives","BTCF0:USTF0",1761207425458,0.32164,109800.0,109790.0,1.13721552]
["bitfinex-derivatives","BTCF0:USTF0",1761207425658,0.32164,109800.0,109790.0,1.49801552]
["bitfinex-derivatives","BTCF0:USTF0",1761207425853,0.32164,109800.0,109790.0,1.09801552]
["bitfinex-derivatives","BTCF0:USTF0",1761207426060,0.32164,109800.0,109790.0,1.18907512]
["bitfinex-derivatives","BTCF0:USTF0",1761207426257,0.34354,109800.0,109790.0,1.18907512]
["bitfinex-derivatives","BTCF0:USTF0",1761207426457,0.34354,109800.0,109790.0,1.48476936]
["bitfinex-derivatives","BTCF0:USTF0",1761207427063,0.05806,109810.0,109800.0,0.0910512]
["bitfinex-derivatives","BTCF0:USTF0",1761207427253,0.05806,109810.0,109800.0,0.77941884]
["bitfinex-derivatives","BTCF0:USTF0",1761207427254,0.32164,109810.0,109800.0,0.77941884]
["bitfinex-derivatives","BTCF0:USTF0",1761207427460,0.32164,109810.0,109800.0,1.11941884]
["bitfinex-derivatives","BTCF0:USTF0",1761207427654,0.32164,109810.0,109800.0,1.53396096]
["bitfinex-derivatives","BTCF0:USTF0",1761207428159,0.05806,109820.0,109810.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1761207428361,0.05806,109820.0,109810.0,1.06941064]
["bitfinex-derivatives","BTCF0:USTF0",1761207428562,0.3573,109820.0,109810.0,0.77941064]
["bitfinex-derivatives","BTCF0:USTF0",1761207428862,0.3797,109820.0,109810.0,0.77941064]
["bitfinex-derivatives","BTCF0:USTF0",1761207429356,0.3797,109820.0,109810.0,0.63156352]
["bitfinex-derivatives","BTCF0:USTF0",1761207429553,0.3797,109820.0,109810.0,0.68836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207430153,0.3797,109820.0,109810.0,0.54052052]
["bitfinex-derivatives","BTCF0:USTF0",1761207431863,0.3797,109820.0,109810.0,0.63156342]
["bitfinex-derivatives","BTCF0:USTF0",1761207432062,0.3797,109820.0,109810.0,0.90156342]
["bitfinex-derivatives","BTCF0:USTF0",1761207432360,0.05806,109820.0,109810.0,0.63156342]
["bitfinex-derivatives","BTCF0:USTF0",1761207432554,0.37966,109820.0,109810.0,1.05941054]
["bitfinex-derivatives","BTCF0:USTF0",1761207432750,0.37966,109820.0,109810.0,0.99290976]
["bitfinex-derivatives","BTCF0:USTF0",1761207432964,0.37966,109820.0,109810.0,0.84506264]
["bitfinex-derivatives","BTCF0:USTF0",1761207434573,0.05806,109820.0,109810.0,0.84506264]
["bitfinex-derivatives","BTCF0:USTF0",1761207434765,0.37966,109820.0,109810.0,0.84506264]
["bitfinex-derivatives","BTCF0:USTF0",1761207435253,0.37966,109820.0,109810.0,0.93610554]
["bitfinex-derivatives","BTCF0:USTF0",1761207435451,0.37966,109820.0,109810.0,1.05941054]
["bitfinex-derivatives","BTCF0:USTF0",1761207435655,0.37966,109820.0,109810.0,0.91156342]
["bitfinex-derivatives","BTCF0:USTF0",1761207435852,0.37966,109820.0,109810.0,0.93610554]
["bitfinex-derivatives","BTCF0:USTF0",1761207436059,0.37966,109820.0,109810.0,1.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1761207436561,0.01866,109830.0,109810.0,1.57499556]
["bitfinex-derivatives","BTCF0:USTF0",1761207436760,0.06296,109830.0,109820.0,0.66487424]
["bitfinex-derivatives","BTCF0:USTF0",1761207436962,0.38452,109830.0,109820.0,1.00836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207437568,0.38452,109830.0,109820.0,1.09940234]
["bitfinex-derivatives","BTCF0:USTF0",1761207437761,0.38552,109830.0,109820.0,1.09940234]
["bitfinex-derivatives","BTCF0:USTF0",1761207437966,0.38652,109830.0,109820.0,1.00836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207438960,0.38652,109830.0,109820.0,0.73836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207439166,0.38652,109830.0,109820.0,0.68836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207439666,0.38552,109830.0,109820.0,0.68836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207440066,0.38552,109830.0,109820.0,0.97836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207440264,0.38552,109830.0,109820.0,0.68836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207440464,0.38552,109830.0,109820.0,0.73836764]
["bitfinex-derivatives","BTCF0:USTF0",1761207440762,0.03616,109850.0,109820.0,1.50922326]
["bitfinex-derivatives","BTCF0:USTF0",1761207440968,0.37962,109850.0,109840.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761207441259,0.37962,109850.0,109840.0,0.19330763]
["bitfinex-derivatives","BTCF0:USTF0",1761207441466,0.37962,109850.0,109840.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761207444264,0.37962,109850.0,109840.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761207444663,0.38058,109850.0,109840.0,0.55410763]
["bitfinex-derivatives","BTCF0:USTF0",1761207445269,0.37958,109850.0,109840.0,0.55410763]
["bitfinex-derivatives","BTCF0:USTF0",1761207445465,0.37958,109850.0,109840.0,1.34781573]
["bitfinex-derivatives","BTCF0:USTF0",1761207445466,0.01556957,109850.0,109840.0,1.34781573]
["bitfinex-derivatives","BTCF0:USTF0",1761207445664,0.32152,109850.0,109840.0,1.34781573]
["bitfinex-derivatives","BTCF0:USTF0",1761207446168,0.32152,109850.0,109840.0,0.9100581]
["bitfinex-derivatives","BTCF0:USTF0",1761207446369,0.44486702,109870.0,109840.0,1.05781573]
["bitfinex-derivatives","BTCF0:USTF0",1761207446570,0.49077702,109870.0,109860.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761207446770,0.45145702,109870.0,109860.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761207446972,0.12997702,109870.0,109860.0,0.19108763]
["bitfinex-derivatives","BTCF0:USTF0",1761207447160,0.06457,109870.0,109860.0,0.55188763]
["bitfinex-derivatives","BTCF0:USTF0",1761207447561,0.06557,109870.0,109860.0,0.55188763]
["bitfinex-derivatives","BTCF0:USTF0",1761207447768,0.06657,109870.0,109860.0,0.55188763]
["bitfinex-derivatives","BTCF0:USTF0",1761207448165,0.06557,109870.0,109860.0,0.64288913]
["bitfinex-derivatives","BTCF0:USTF0",1761207448365,0.06657,109870.0,109860.0,0.55188763]
["bitfinex-derivatives","BTCF0:USTF0",1761207448567,0.38805,109870.0,109860.0,0.55188763]
["bitfinex-derivatives","BTCF0:USTF0",1761207448773,0.38805,109870.0,109860.0,0.55930763]
["bitfinex-derivatives","BTCF0:USTF0",1761207448966,0.38805,109870.0,109860.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761207449173,0.38805,109870.0,109860.0,0.55930763]
["bitfinex-derivatives","BTCF0:USTF0",1761207449876,0.38805,109870.0,109860.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761207450075,0.05977,109860.0,109850.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761207450275,0.05977,109860.0,109850.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761207451178,0.06077,109860.0,109850.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761207451475,0.06177,109860.0,109850.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761207453369,0.06177,109860.0,109850.0,0.19108763]
["bitfinex-derivatives","BTCF0:USTF0",1761207454580,0.06177,109860.0,109850.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761207454779,0.06177,109860.0,109850.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761207457180,0.06177,109860.0,109850.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761207457480,0.06177,109860.0,109850.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761207457682,0.04791,109860.0,109850.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761207457885,0.04791,109860.0,109850.0,0.55930763]
["bitfinex-derivatives","BTCF0:USTF0",1761207459488,0.06177,109860.0,109850.0,0.55930763]
["bitfinex-derivatives","BTCF0:USTF0",1761207459781,0.06177,109860.0,109850.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761207460188,0.04791,109860.0,109850.0,0.55930763]
["bitfinex-derivatives","BTCF0:USTF0",1761207460489,0.04791,109860.0,109850.0,0.65031633]
["bitfinex-derivatives","BTCF0:USTF0",1761207460682,0.06177,109860.0,109850.0,0.65031633]
["bitfinex-derivatives","BTCF0:USTF0",1761207460888,0.06177,109860.0,109850.0,0.64289633]
["bitfinex-derivatives","BTCF0:USTF0",1761207461285,0.002,109860.0,109850.0,0.93031633]
["bitfinex-derivatives","BTCF0:USTF0",1761207461480,0.04791,109860.0,109850.0,0.65031633]
["bitfinex-derivatives","BTCF0:USTF0",1761207462384,0.02498,109860.0,109850.0,1.05031633]
["bitfinex-derivatives","BTCF0:USTF0",1761207462579,0.002,109860.0,109850.0,1.68171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207462781,0.02498,109860.0,109850.0,1.68171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207462987,0.04791,109860.0,109850.0,1.68171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207463996,0.04791,109860.0,109850.0,1.42171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207464290,0.04791,109860.0,109850.0,1.69171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207464492,0.02498,109860.0,109850.0,1.69171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207464686,0.02498,109860.0,109850.0,1.37171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207464891,0.02498,109860.0,109850.0,1.70171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207465590,0.002,109860.0,109850.0,1.70171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207465784,0.002,109860.0,109850.0,1.84947396]
["bitfinex-derivatives","BTCF0:USTF0",1761207466590,0.002,109860.0,109850.0,1.70171633]
["bitfinex-derivatives","BTCF0:USTF0",1761207466791,0.002,109860.0,109850.0,1.85011633]
["bitfinex-derivatives","BTCF0:USTF0",1761207468000,0.002,109860.0,109850.0,1.99787396]
["bitfinex-derivatives","BTCF0:USTF0",1761207469092,0.002,109860.0,109850.0,1.87344056]
["bitfinex-derivatives","BTCF0:USTF0",1761207469591,0.002,109860.0,109850.0,2.02119819]
["bitfinex-derivatives","BTCF0:USTF0",1761207470496,0.002,109860.0,109850.0,1.87344056]
["bitfinex-derivatives","BTCF0:USTF0",1761207470801,0.002,109860.0,109850.0,2.02119819]
["bitfinex-derivatives","BTCF0:USTF0",1761207471599,0.002,109860.0,109850.0,1.87344056]
["bitfinex-derivatives","BTCF0:USTF0",1761207472595,0.002,109860.0,109850.0,1.64344056]
["bitfinex-derivatives","BTCF0:USTF0",1761207472794,0.02498,109860.0,109850.0,1.54344056]
["bitfinex-derivatives","BTCF0:USTF0",1761207472992,0.04782,109860.0,109850.0,1.85011633]
["bitfinex-derivatives","BTCF0:USTF0",1761207473193,0.02498,109860.0,109850.0,1.87343387]
["bitfinex-derivatives","BTCF0:USTF0",1761207473493,0.002,109860.0,109850.0,1.87343387]
["bitfinex-derivatives","BTCF0:USTF0",1761207474995,0.002,109860.0,109850.0,2.0211915]
["bitfinex-derivatives","BTCF0:USTF0",1761207475190,0.002,109860.0,109850.0,1.87343387]
["bitfinex-derivatives","BTCF0:USTF0",1761207476099,0.002,109860.0,109850.0,2.0211915]
["bitfinex-derivatives","BTCF0:USTF0",1761207476598,0.002,109860.0,109850.0,1.87343387]
["bitfinex-derivatives","BTCF0:USTF0",1761207477091,0.002,109860.0,109850.0,2.0211915]
["bitfinex-derivatives","BTCF0:USTF0",1761207477399,0.002,109860.0,109850.0,1.72567624]
["bitfinex-derivatives","BTCF0:USTF0",1761207477700,0.002,109860.0,109850.0,2.0211915]
["bitfinex-derivatives","BTCF0:USTF0",1761207481499,0.0048,109870.0,109860.0,0.1469262]
["bitfinex-derivatives","BTCF0:USTF0",1761207481794,0.0048,109870.0,109860.0,1.09324146]
["bitfinex-derivatives","BTCF0:USTF0",1761207484002,0.0048,109870.0,109860.0,0.7977262]
["bitfinex-derivatives","BTCF0:USTF0",1761207484203,0.0048,109870.0,109860.0,1.09324146]
["bitfinex-derivatives","BTCF0:USTF0",1761207490311,0.0048,109870.0,109860.0,1.10694904]
["bitfinex-derivatives","BTCF0:USTF0",1761207490702,0.0048,109870.0,109860.0,1.21190377]
["bitfinex-derivatives","BTCF0:USTF0",1761207490895,0.05905,109900.0,109890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761207491104,0.05905,109900.0,109890.0,0.71332284]
["bitfinex-derivatives","BTCF0:USTF0",1761207491303,0.05905,109900.0,109890.0,1.03162284]
["bitfinex-derivatives","BTCF0:USTF0",1761207491803,0.04519,109900.0,109890.0,1.12259404]
["bitfinex-derivatives","BTCF0:USTF0",1761207492202,0.04519,109900.0,109890.0,1.08259404]
["bitfinex-derivatives","BTCF0:USTF0",1761207492402,0.04519,109900.0,109890.0,1.00162284]
["bitfinex-derivatives","BTCF0:USTF0",1761207492610,0.04519,109900.0,109890.0,1.09259414]
["bitfinex-derivatives","BTCF0:USTF0",1761207492907,0.04519,109900.0,109890.0,1.12259414]
["bitfinex-derivatives","BTCF0:USTF0",1761207493331,0.04519,109900.0,109890.0,0.83580816]
["bitfinex-derivatives","BTCF0:USTF0",1761207493608,0.04519,109900.0,109890.0,1.15580816]
["bitfinex-derivatives","BTCF0:USTF0",1761207493609,0.44519,109900.0,109890.0,1.15580816]
["bitfinex-derivatives","BTCF0:USTF0",1761207494409,0.44519,109900.0,109890.0,1.15579329]
["bitfinex-derivatives","BTCF0:USTF0",1761207494611,0.44519,109900.0,109890.0,1.1677373]
["bitfinex-derivatives","BTCF0:USTF0",1761207496411,0.04519,109900.0,109890.0,1.1677373]
["bitfinex-derivatives","BTCF0:USTF0",1761207498107,0.02235,109900.0,109890.0,1.1677373]
["bitfinex-derivatives","BTCF0:USTF0",1761207498307,0.04519,109900.0,109890.0,1.1677373]
["bitfinex-derivatives","BTCF0:USTF0",1761207498810,0.04999,109910.0,109900.0,0.1468929]
["bitfinex-derivatives","BTCF0:USTF0",1761207499113,0.04999,109910.0,109900.0,1.33035811]
["bitfinex-derivatives","BTCF0:USTF0",1761207499308,0.06392,109910.0,109900.0,1.33035811]
["bitfinex-derivatives","BTCF0:USTF0",1761207499711,0.06392,109910.0,109900.0,1.04035811]
["bitfinex-derivatives","BTCF0:USTF0",1761207499912,0.06392,109910.0,109900.0,1.32035811]
["bitfinex-derivatives","BTCF0:USTF0",1761207500116,0.06392,109910.0,109900.0,1.04035811]
["bitfinex-derivatives","BTCF0:USTF0",1761207500315,0.06392,109910.0,109900.0,1.27035811]
["bitfinex-derivatives","BTCF0:USTF0",1761207501008,0.06392,109910.0,109900.0,0.89939521]
["bitfinex-derivatives","BTCF0:USTF0",1761207501209,0.06492,109910.0,109900.0,0.94939521]
["bitfinex-derivatives","BTCF0:USTF0",1761207501707,0.06492,109910.0,109900.0,1.23939521]
["bitfinex-derivatives","BTCF0:USTF0",1761207502014,0.05099,109910.0,109900.0,0.99035831]
["bitfinex-derivatives","BTCF0:USTF0",1761207502314,0.05099,109910.0,109900.0,1.33035831]
["bitfinex-derivatives","BTCF0:USTF0",1761207502516,0.05099,109910.0,109900.0,1.18260068]
["bitfinex-derivatives","BTCF0:USTF0",1761207502706,0.05099,109910.0,109900.0,1.38673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207503315,0.06463,109910.0,109900.0,1.38673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207503612,0.05099,109910.0,109900.0,1.46769664]
["bitfinex-derivatives","BTCF0:USTF0",1761207503814,0.05099,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207504013,0.05099,109910.0,109900.0,1.03163758]
["bitfinex-derivatives","BTCF0:USTF0",1761207504220,0.05099,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207504517,0.06435,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207504718,0.06435,109910.0,109900.0,1.31410354]
["bitfinex-derivatives","BTCF0:USTF0",1761207507119,0.02815,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207507318,0.04963,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207509123,0.02815,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207509421,0.04963,109910.0,109900.0,1.32673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207509820,0.04963,109910.0,109900.0,1.41769664]
["bitfinex-derivatives","BTCF0:USTF0",1761207510012,0.04963,109910.0,109900.0,1.47769664]
["bitfinex-derivatives","BTCF0:USTF0",1761207511323,0.02725,109910.0,109900.0,1.47769664]
["bitfinex-derivatives","BTCF0:USTF0",1761207511620,0.0058,109910.0,109900.0,1.47769664]
["bitfinex-derivatives","BTCF0:USTF0",1761207512123,0.04873,109910.0,109900.0,1.38673354]
["bitfinex-derivatives","BTCF0:USTF0",1761207512420,0.04873,109910.0,109900.0,1.4101716]
["bitfinex-derivatives","BTCF0:USTF0",1761207512621,0.02725,109910.0,109900.0,1.4101716]
["bitfinex-derivatives","BTCF0:USTF0",1761207513623,0.04873,109910.0,109900.0,1.4101716]
["bitfinex-derivatives","BTCF0:USTF0",1761207514616,0.06209,109910.0,109900.0,1.4101716]
["bitfinex-derivatives","BTCF0:USTF0",1761207515625,0.06209,109910.0,109900.0,1.0975416]
["bitfinex-derivatives","BTCF0:USTF0",1761207517122,0.06209,109910.0,109900.0,0.48124564]
["bitfinex-derivatives","BTCF0:USTF0",1761207517420,0.06209,109910.0,109900.0,1.0574616]
["bitfinex-derivatives","BTCF0:USTF0",1761207517727,0.46209,109910.0,109900.0,0.03714564]
["bitfinex-derivatives","BTCF0:USTF0",1761207517915,0.60963798,109910.0,109900.0,0.05868564]
["bitfinex-derivatives","BTCF0:USTF0",1761207518120,0.60963798,109910.0,109900.0,0.01370758]
["bitfinex-derivatives","BTCF0:USTF0",1761207518522,0.60963798,109910.0,109900.0,0.03524758]
["bitfinex-derivatives","BTCF0:USTF0",1761207518719,0.60963798,109910.0,109900.0,0.20413556]
["bitfinex-derivatives","BTCF0:USTF0",1761207519119,0.60963798,109910.0,109900.0,0.05658758]
["bitfinex-derivatives","BTCF0:USTF0",1761207519418,0.60963798,109910.0,109900.0,0.08010375]
["bitfinex-derivatives","BTCF0:USTF0",1761207519624,0.60963798,109910.0,109900.0,0.22765173]
["bitfinex-derivatives","BTCF0:USTF0",1761207520625,0.46209,109910.0,109900.0,0.37519971]
["bitfinex-derivatives","BTCF0:USTF0",1761207520829,0.06209,109910.0,109900.0,0.37519971]
["bitfinex-derivatives","BTCF0:USTF0",1761207521020,0.04873,109910.0,109900.0,1.07302687]
["bitfinex-derivatives","BTCF0:USTF0",1761207521221,0.04873,109910.0,109900.0,0.77302687]
["bitfinex-derivatives","BTCF0:USTF0",1761207521526,0.06209,109910.0,109900.0,0.86039687]
["bitfinex-derivatives","BTCF0:USTF0",1761207523234,0.04873,109910.0,109900.0,0.87302687]
["bitfinex-derivatives","BTCF0:USTF0",1761207523526,0.04873,109910.0,109900.0,1.19410687]
["bitfinex-derivatives","BTCF0:USTF0",1761207523729,0.06209,109910.0,109900.0,1.19410687]
["bitfinex-derivatives","BTCF0:USTF0",1761207524328,0.06209,109910.0,109900.0,1.18147687]
["bitfinex-derivatives","BTCF0:USTF0",1761207528130,0.06209,109910.0,109900.0,1.19410687]
["bitfinex-derivatives","BTCF0:USTF0",1761207528530,0.06209,109910.0,109900.0,1.18147687]
["bitfinex-derivatives","BTCF0:USTF0",1761207528734,0.06209,109910.0,109900.0,1.03392889]
["bitfinex-derivatives","BTCF0:USTF0",1761207528925,0.06209,109910.0,109900.0,0.88638091]
["bitfinex-derivatives","BTCF0:USTF0",1761207529230,0.06209,109910.0,109900.0,1.03392889]
["bitfinex-derivatives","BTCF0:USTF0",1761207529634,0.06209,109910.0,109900.0,0.71284889]
["bitfinex-derivatives","BTCF0:USTF0",1761207529635,0.60963798,109910.0,109900.0,0.71284889]
["bitfinex-derivatives","BTCF0:USTF0",1761207530534,0.60963798,109910.0,109900.0,0.25204889]
["bitfinex-derivatives","BTCF0:USTF0",1761207531125,0.0058,109910.0,109900.0,0.81869687]
["bitfinex-derivatives","BTCF0:USTF0",1761207531523,0.02725,109910.0,109900.0,1.13966047]
["bitfinex-derivatives","BTCF0:USTF0",1761207532531,0.04873,109910.0,109900.0,1.13966047]
["bitfinex-derivatives","BTCF0:USTF0",1761207533227,0.04873,109910.0,109900.0,1.13966037]
["bitfinex-derivatives","BTCF0:USTF0",1761207533427,0.02725,109910.0,109900.0,1.13966037]
["bitfinex-derivatives","BTCF0:USTF0",1761207534531,0.02749,109910.0,109900.0,1.13966037]
["bitfinex-derivatives","BTCF0:USTF0",1761207535634,0.02749,109910.0,109900.0,1.04869687]
["bitfinex-derivatives","BTCF0:USTF0",1761207535836,0.02749,109910.0,109900.0,0.84456441]
["bitfinex-derivatives","BTCF0:USTF0",1761207536030,0.02749,109910.0,109900.0,1.13966037]
["bitfinex-derivatives","BTCF0:USTF0",1761207536835,0.0058,109910.0,109900.0,1.8681379]
["bitfinex-derivatives","BTCF0:USTF0",1761207537232,0.44023702,109940.0,109930.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761207537233,0.12240702,109940.0,109930.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761207537438,0.12240702,109940.0,109930.0,0.20665556]
["bitfinex-derivatives","BTCF0:USTF0",1761207538231,0.0569,109940.0,109930.0,0.23011049]
["bitfinex-derivatives","BTCF0:USTF0",1761207539136,0.60544798,109940.0,109930.0,0.08256251]
["bitfinex-derivatives","BTCF0:USTF0",1761207539331,0.60544798,109940.0,109930.0,0.23011049]
["bitfinex-derivatives","BTCF0:USTF0",1761207539636,0.60644798,109940.0,109930.0,0.23011049]
["bitfinex-derivatives","BTCF0:USTF0",1761207540438,0.4589,109940.0,109930.0,0.23011049]
["bitfinex-derivatives","BTCF0:USTF0",1761207540837,0.4589,109940.0,109930.0,0.24274049]
["bitfinex-derivatives","BTCF0:USTF0",1761207541151,0.4589,109940.0,109930.0,1.24202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207541152,0.002,109940.0,109930.0,1.24202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207541327,0.002,109940.0,109930.0,1.52202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207541533,0.002,109940.0,109930.0,1.22693141]
["bitfinex-derivatives","BTCF0:USTF0",1761207541732,0.002,109940.0,109930.0,1.52202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207542228,0.002,109940.0,109930.0,0.82693141]
["bitfinex-derivatives","BTCF0:USTF0",1761207542433,0.002,109940.0,109930.0,1.12202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207542734,0.001,109940.0,109930.0,1.52202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207542926,0.002,109940.0,109930.0,1.52202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207543339,0.001,109940.0,109930.0,1.52202737]
["bitfinex-derivatives","BTCF0:USTF0",1761207543633,0.0048,109950.0,109940.0,0.1446306]
["bitfinex-derivatives","BTCF0:USTF0",1761207543837,0.0048,109950.0,109940.0,1.61278212]
["bitfinex-derivatives","BTCF0:USTF0",1761207544034,0.0048,109950.0,109940.0,1.63616392]
["bitfinex-derivatives","BTCF0:USTF0",1761207545128,0.44423702,109990.0,109960.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761207545331,0.12640702,109990.0,109980.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761207545532,0.12640702,109990.0,109980.0,0.05910758]
["bitfinex-derivatives","BTCF0:USTF0",1761207545738,0.20844798,109990.0,109980.0,0.20665556]
["bitfinex-derivatives","BTCF0:USTF0",1761207545941,1.45779596,109990.0,109980.0,0.01370758]
["bitfinex-derivatives","BTCF0:USTF0",1761207546141,1.52330298,109990.0,109980.0,0.01370758]
["bitfinex-derivatives","BTCF0:USTF0",1761207546335,1.24458378,109990.0,109980.0,0.01370758]
["bitfinex-derivatives","BTCF0:USTF0",1761207546536,1.45779596,109990.0,109980.0,0.01370758]
["bitfinex-derivatives","BTCF0:USTF0",1761207546741,0.0561,109950.0,109940.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761207547339,0.0561,109940.0,109930.0,0.55374798]
["bitfinex-derivatives","BTCF0:USTF0",1761207547641,0.0561,109940.0,109920.0,0.17161865]
["bitfinex-derivatives","BTCF0:USTF0",1761207547642,0.03482,109930.0,109920.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761207547843,0.0561,109920.0,109910.0,0.55374798]
["bitfinex-derivatives","BTCF0:USTF0",1761207548043,0.0561,109920.0,109910.0,0.62711052]
["bitfinex-derivatives","BTCF0:USTF0",1761207548231,0.0561,109920.0,109910.0,0.57711052]
["bitfinex-derivatives","BTCF0:USTF0",1761207548642,0.4561,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761207549231,0.01313,109910.0,109900.0,0.04994938]
["bitfinex-derivatives","BTCF0:USTF0",1761207549442,0.56199936,109910.0,109900.0,0.02792221]
["bitfinex-derivatives","BTCF0:USTF0",1761207549639,0.3775,109910.0,109900.0,0.02792221]
["bitfinex-derivatives","BTCF0:USTF0",1761207550243,0.3775,109910.0,109900.0,0.07332221]
["bitfinex-derivatives","BTCF0:USTF0",1761207550542,0.3775,109910.0,109900.0,0.43412221]
["bitfinex-derivatives","BTCF0:USTF0",1761207552444,0.3785,109910.0,109900.0,0.07332221]
["bitfinex-derivatives","BTCF0:USTF0",1761207552740,0.3785,109910.0,109900.0,0.05049221]
["bitfinex-derivatives","BTCF0:USTF0",1761207554849,0.56299936,109910.0,109900.0,0.02792221]
["bitfinex-derivatives","BTCF0:USTF0",1761207555041,1.32379936,109910.0,109900.0,0.02792221]
["bitfinex-derivatives","BTCF0:USTF0",1761207555645,1.36379936,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761207555843,1.36279936,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761207556046,0.0561,109890.0,109880.0,0.02439679]
["bitfinex-derivatives","BTCF0:USTF0",1761207556247,1.28355936,109890.0,109880.0,0.02339117]
["bitfinex-derivatives","BTCF0:USTF0",1761207556552,1.33355936,109890.0,109880.0,0.02339117]
["bitfinex-derivatives","BTCF0:USTF0",1761207557044,0.0561,109880.0,109870.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761207557238,0.60139936,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207557436,1.01308712,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207557845,1.00139936,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207558843,1.00239936,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207559043,1.04239936,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207559640,1.05365246,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207560244,1.23815182,109880.0,109870.0,0.02347675]
["bitfinex-derivatives","BTCF0:USTF0",1761207560443,1.05365246,109880.0,109870.0,0.03686848]
["bitfinex-derivatives","BTCF0:USTF0",1761207560853,1.05365246,109880.0,109870.0,0.03685468]
["bitfinex-derivatives","BTCF0:USTF0",1761207561040,1.05365246,109880.0,109870.0,0.01347562]
["bitfinex-derivatives","BTCF0:USTF0",1761207561350,1.05365246,109880.0,109870.0,0.02320913]
["bitfinex-derivatives","BTCF0:USTF0",1761207561543,1.05365246,109880.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207561544,0.0561,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207561854,0.96279936,109870.0,109860.0,0.02753413]
["bitfinex-derivatives","BTCF0:USTF0",1761207562852,1.08794997,109870.0,109860.0,0.02753413]
["bitfinex-derivatives","BTCF0:USTF0",1761207563953,0.7383,109870.0,109860.0,0.02753413]
["bitfinex-derivatives","BTCF0:USTF0",1761207564154,0.7393,109870.0,109860.0,0.02753413]
["bitfinex-derivatives","BTCF0:USTF0",1761207564451,1.04994997,109870.0,109860.0,0.02753413]
["bitfinex-derivatives","BTCF0:USTF0",1761207564749,1.08994997,109870.0,109860.0,0.02753413]
["bitfinex-derivatives","BTCF0:USTF0",1761207567653,1.08994997,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207567854,0.7803,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207568150,1.48994997,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207568653,1.48994997,109870.0,109860.0,0.02719329]
["bitfinex-derivatives","BTCF0:USTF0",1761207568854,1.48994997,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207569150,1.48994997,109870.0,109860.0,0.02719329]
["bitfinex-derivatives","BTCF0:USTF0",1761207569544,1.48994997,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207571348,1.48994997,109870.0,109860.0,0.02719187]
["bitfinex-derivatives","BTCF0:USTF0",1761207571552,1.48998997,109870.0,109860.0,0.02719187]
["bitfinex-derivatives","BTCF0:USTF0",1761207571755,0.74034,109870.0,109860.0,0.07203187]
["bitfinex-derivatives","BTCF0:USTF0",1761207572144,0.74034,109870.0,109860.0,0.02719187]
["bitfinex-derivatives","BTCF0:USTF0",1761207575154,0.74034,109870.0,109860.0,0.47203187]
["bitfinex-derivatives","BTCF0:USTF0",1761207575350,0.37954,109870.0,109860.0,0.49642866]
["bitfinex-derivatives","BTCF0:USTF0",1761207575954,0.37954,109870.0,109860.0,0.05158866]
["bitfinex-derivatives","BTCF0:USTF0",1761207576152,1.04998997,109870.0,109860.0,0.05158866]
["bitfinex-derivatives","BTCF0:USTF0",1761207576460,0.74034,109870.0,109860.0,0.09642866]
["bitfinex-derivatives","BTCF0:USTF0",1761207576754,0.73834,109870.0,109860.0,0.09642866]
["bitfinex-derivatives","BTCF0:USTF0",1761207577349,0.73834,109870.0,109860.0,0.12895821]
["bitfinex-derivatives","BTCF0:USTF0",1761207577753,0.73934,109870.0,109860.0,0.12895821]
["bitfinex-derivatives","BTCF0:USTF0",1761207579058,0.73934,109870.0,109860.0,0.08411821]
["bitfinex-derivatives","BTCF0:USTF0",1761207579358,0.73934,109870.0,109860.0,0.05972142]
["bitfinex-derivatives","BTCF0:USTF0",1761207579658,0.73934,109870.0,109860.0,0.08149142]
["bitfinex-derivatives","BTCF0:USTF0",1761207579953,0.37854,109870.0,109860.0,0.10456142]
["bitfinex-derivatives","BTCF0:USTF0",1761207581449,0.37854,109870.0,109860.0,0.15351648]
["bitfinex-derivatives","BTCF0:USTF0",1761207581661,0.37754,109870.0,109860.0,0.15351648]
["bitfinex-derivatives","BTCF0:USTF0",1761207581966,0.37754,109870.0,109860.0,0.10456142]
["bitfinex-derivatives","BTCF0:USTF0",1761207582258,1.04798997,109870.0,109860.0,0.05972142]
["bitfinex-derivatives","BTCF0:USTF0",1761207582463,0.73834,109870.0,109860.0,0.08408847]
["bitfinex-derivatives","BTCF0:USTF0",1761207582760,0.73834,109870.0,109860.0,0.05972142]
["bitfinex-derivatives","BTCF0:USTF0",1761207583161,0.73834,109870.0,109860.0,0.08408647]
["bitfinex-derivatives","BTCF0:USTF0",1761207583371,0.73934,109870.0,109860.0,0.05972142]
["bitfinex-derivatives","BTCF0:USTF0",1761207583666,1.04898997,109870.0,109860.0,0.05972142]
["bitfinex-derivatives","BTCF0:USTF0",1761207584056,1.04898997,109870.0,109860.0,0.08409695]
["bitfinex-derivatives","BTCF0:USTF0",1761207584256,1.04898997,109870.0,109860.0,0.05972142]
["bitfinex-derivatives","BTCF0:USTF0",1761207584954,1.04898997,109870.0,109860.0,0.08410948]
["bitfinex-derivatives","BTCF0:USTF0",1761207585258,1.04898997,109870.0,109860.0,0.06146865]
["bitfinex-derivatives","BTCF0:USTF0",1761207585458,0.73934,109870.0,109860.0,0.08192059]
["bitfinex-derivatives","BTCF0:USTF0",1761207585662,0.37854,109870.0,109860.0,0.13087565]
["bitfinex-derivatives","BTCF0:USTF0",1761207587356,0.37754,109870.0,109860.0,0.13087565]
["bitfinex-derivatives","BTCF0:USTF0",1761207587662,0.37854,109870.0,109860.0,0.13087565]
["bitfinex-derivatives","BTCF0:USTF0",1761207588158,0.37854,109870.0,109860.0,0.4983461]
["bitfinex-derivatives","BTCF0:USTF0",1761207589463,0.4274215,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207589863,0.4264215,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207590067,0.4274215,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207590265,0.46014981,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207590464,0.4274215,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207590868,0.4264215,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207591466,0.45913482,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207591667,0.4264215,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207592272,0.45912304,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207593067,0.44912304,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207596075,0.45012304,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207596369,0.40124154,109870.0,109860.0,0.44939104]
["bitfinex-derivatives","BTCF0:USTF0",1761207598970,0.40124154,109870.0,109860.0,0.15152324]
["bitfinex-derivatives","BTCF0:USTF0",1761207599175,0.40124154,109870.0,109860.0,0.51232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207599770,0.07980154,109870.0,109860.0,0.51232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207599976,0.40016154,109870.0,109860.0,0.51232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207600478,0.40016154,109870.0,109860.0,0.91232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207600668,0.39703154,109870.0,109860.0,0.91232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207601071,0.05439154,109870.0,109860.0,0.91232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207601280,0.03270154,109870.0,109860.0,0.91232324]
["bitfinex-derivatives","BTCF0:USTF0",1761207601465,0.44658304,109880.0,109870.0,0.1473439]
["bitfinex-derivatives","BTCF0:USTF0",1761207601669,0.12522304,109880.0,109870.0,0.1473439]
["bitfinex-derivatives","BTCF0:USTF0",1761207601869,0.07634154,109880.0,109870.0,0.1473439]
["bitfinex-derivatives","BTCF0:USTF0",1761207602073,0.03270154,109880.0,109870.0,0.5081439]
["bitfinex-derivatives","BTCF0:USTF0",1761207602474,0.03270154,109880.0,109870.0,0.9081439]
["bitfinex-derivatives","BTCF0:USTF0",1761207602674,0.03370154,109880.0,109870.0,0.9581439]
["bitfinex-derivatives","BTCF0:USTF0",1761207602967,0.09112154,109880.0,109870.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1761207603171,0.05742,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207603371,0.77228154,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207603577,0.82116304,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207603876,0.41148154,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207604074,0.77228154,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207604276,0.82116304,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207605076,0.77228154,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207605273,0.82116304,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207605474,0.82216304,109870.0,109860.0,0.04827104]
["bitfinex-derivatives","BTCF0:USTF0",1761207605892,0.41248154,109870.0,109860.0,0.46090104]
["bitfinex-derivatives","BTCF0:USTF0",1761207606288,0.09112154,109870.0,109860.0,0.46090104]
["bitfinex-derivatives","BTCF0:USTF0",1761207606589,0.03370154,109870.0,109860.0,0.55190324]
["bitfinex-derivatives","BTCF0:USTF0",1761207606784,0.001,109870.0,109860.0,0.15190324]
["bitfinex-derivatives","BTCF0:USTF0",1761207607087,0.001,109870.0,109860.0,0.87342324]
["bitfinex-derivatives","BTCF0:USTF0",1761207607486,0.001,109870.0,109860.0,1.51422324]
["bitfinex-derivatives","BTCF0:USTF0",1761207607684,0.001,109870.0,109860.0,1.23422324]
["bitfinex-derivatives","BTCF0:USTF0",1761207607989,0.001,109870.0,109860.0,1.88387321]
["bitfinex-derivatives","BTCF0:USTF0",1761207608490,0.03270154,109880.0,109870.0,0.1458436]
["bitfinex-derivatives","BTCF0:USTF0",1761207608690,0.10373304,109890.0,109880.0,0.1430053]
["bitfinex-derivatives","BTCF0:USTF0",1761207608882,0.08158304,109890.0,109880.0,0.5438053]
["bitfinex-derivatives","BTCF0:USTF0",1761207609083,0.08158304,109890.0,109880.0,0.7838053]
["bitfinex-derivatives","BTCF0:USTF0",1761207609786,0.08158304,109890.0,109880.0,0.79466965]
["bitfinex-derivatives","BTCF0:USTF0",1761207609987,0.08947154,109900.0,109880.0,1.11618965]
["bitfinex-derivatives","BTCF0:USTF0",1761207610181,0.08947154,109900.0,109890.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761207610592,0.08947154,109900.0,109890.0,0.5090174]
["bitfinex-derivatives","BTCF0:USTF0",1761207610788,0.08947154,109900.0,109890.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761207610993,0.08947154,109900.0,109890.0,0.5090203]
["bitfinex-derivatives","BTCF0:USTF0",1761207611292,0.07634154,109900.0,109890.0,0.5090203]
["bitfinex-derivatives","BTCF0:USTF0",1761207611592,0.03270154,109900.0,109890.0,0.5090203]
["bitfinex-derivatives","BTCF0:USTF0",1761207612095,0.06332609,109910.0,109900.0,0.1473225]
["bitfinex-derivatives","BTCF0:USTF0",1761207612288,0.03270154,109910.0,109900.0,1.83941247]
["bitfinex-derivatives","BTCF0:USTF0",1761207612484,0.03270154,109920.0,109910.0,0.1458143]
["bitfinex-derivatives","BTCF0:USTF0",1761207612684,0.05485154,109920.0,109910.0,0.5066143]
["bitfinex-derivatives","BTCF0:USTF0",1761207613389,0.03270154,109920.0,109910.0,1.26626427]
["bitfinex-derivatives","BTCF0:USTF0",1761207613597,0.03270154,109930.0,109920.0,0.142976]
["bitfinex-derivatives","BTCF0:USTF0",1761207613892,0.45092154,109930.0,109920.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761207614087,0.05742,109920.0,109910.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761207614585,0.03261737,109920.0,109910.0,1.2255844]
["bitfinex-derivatives","BTCF0:USTF0",1761207615096,0.03361737,109920.0,109910.0,1.4755844]
["bitfinex-derivatives","BTCF0:USTF0",1761207615695,0.001,109920.0,109910.0,1.4755844]
["bitfinex-derivatives","BTCF0:USTF0",1761207615891,0.03361737,109920.0,109910.0,1.4755844]
["bitfinex-derivatives","BTCF0:USTF0",1761207616192,0.002,109920.0,109910.0,1.4755844]
["bitfinex-derivatives","BTCF0:USTF0",1761207616392,0.002,109920.0,109910.0,1.78523437]
["bitfinex-derivatives","BTCF0:USTF0",1761207617188,0.002,109920.0,109910.0,1.38523437]
["bitfinex-derivatives","BTCF0:USTF0",1761207617794,0.002,109920.0,109910.0,1.78523437]
["bitfinex-derivatives","BTCF0:USTF0",1761207618991,0.03261737,109940.0,109910.0,1.78523437]
["bitfinex-derivatives","BTCF0:USTF0",1761207619193,0.03261737,109940.0,109930.0,0.81863777]
["bitfinex-derivatives","BTCF0:USTF0",1761207619493,0.03261737,109940.0,109930.0,1.46067777]
["bitfinex-derivatives","BTCF0:USTF0",1761207620099,0.03261737,109940.0,109930.0,1.82147777]
["bitfinex-derivatives","BTCF0:USTF0",1761207620286,0.03361737,109940.0,109930.0,1.82147777]
["bitfinex-derivatives","BTCF0:USTF0",1761207620491,0.03361737,109940.0,109930.0,1.83204204]
["bitfinex-derivatives","BTCF0:USTF0",1761207620998,0.03461737,109940.0,109930.0,1.83204204]
["bitfinex-derivatives","BTCF0:USTF0",1761207621199,0.002,109940.0,109930.0,1.83204204]
["bitfinex-derivatives","BTCF0:USTF0",1761207623894,0.002,109940.0,109930.0,2.19204204]
["bitfinex-derivatives","BTCF0:USTF0",1761207624795,0.002,109940.0,109930.0,2.0666961]
["bitfinex-derivatives","BTCF0:USTF0",1761207625601,0.002,109940.0,109930.0,1.7866961]
["bitfinex-derivatives","BTCF0:USTF0",1761207625902,0.002,109940.0,109930.0,2.0666961]
["bitfinex-derivatives","BTCF0:USTF0",1761207627098,0.09417737,109940.0,109930.0,0.41508427]
["bitfinex-derivatives","BTCF0:USTF0",1761207627399,0.49417737,109940.0,109930.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1761207628599,0.49417737,109940.0,109930.0,0.8173078]
["bitfinex-derivatives","BTCF0:USTF0",1761207629700,0.49417737,109940.0,109930.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1761207630407,0.46156,109940.0,109930.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1761207631303,0.46156,109940.0,109930.0,0.8173077]
["bitfinex-derivatives","BTCF0:USTF0",1761207631503,0.46156,109940.0,109930.0,1.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1761207632297,0.06156,109940.0,109930.0,1.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1761207632603,0.04802,109940.0,109930.0,1.01309173]
["bitfinex-derivatives","BTCF0:USTF0",1761207633298,0.04802,109940.0,109930.0,0.92214403]
["bitfinex-derivatives","BTCF0:USTF0",1761207633495,0.06156,109940.0,109930.0,0.8173078]
["bitfinex-derivatives","BTCF0:USTF0",1761207634596,0.06156,109940.0,109930.0,0.4565078]
["bitfinex-derivatives","BTCF0:USTF0",1761207634802,0.06156,109940.0,109930.0,0.8173078]
["bitfinex-derivatives","BTCF0:USTF0",1761207635204,0.06156,109940.0,109930.0,1.00161183]
["bitfinex-derivatives","BTCF0:USTF0",1761207635403,0.06156,109940.0,109930.0,0.64081183]
["bitfinex-derivatives","BTCF0:USTF0",1761207636401,0.06156,109940.0,109930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761207636612,0.06156,109940.0,109930.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761207636905,0.06156,109940.0,109930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761207637105,0.06156,109940.0,109930.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1761207638999,0.06156,109940.0,109910.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207639000,0.05956,109920.0,109910.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207639404,0.24386403,109920.0,109910.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207639599,0.05956,109920.0,109910.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207639806,0.05956,109900.0,109890.0,0.75990965]
["bitfinex-derivatives","BTCF0:USTF0",1761207640110,0.05956,109900.0,109890.0,0.73567489]
["bitfinex-derivatives","BTCF0:USTF0",1761207640311,0.05956,109900.0,109890.0,0.75990965]
["bitfinex-derivatives","BTCF0:USTF0",1761207640509,0.05956,109900.0,109890.0,0.43818965]
["bitfinex-derivatives","BTCF0:USTF0",1761207641606,0.05956,109900.0,109890.0,0.42728476]
["bitfinex-derivatives","BTCF0:USTF0",1761207641806,0.05956,109900.0,109890.0,0.42928476]
["bitfinex-derivatives","BTCF0:USTF0",1761207642409,0.05956,109900.0,109890.0,0.42828476]
["bitfinex-derivatives","BTCF0:USTF0",1761207643113,0.05956,109900.0,109890.0,0.51826536]
["bitfinex-derivatives","BTCF0:USTF0",1761207643314,0.05956,109900.0,109890.0,0.42728476]
["bitfinex-derivatives","BTCF0:USTF0",1761207644302,0.05956,109900.0,109890.0,0.53143536]
["bitfinex-derivatives","BTCF0:USTF0",1761207644506,0.04602,109900.0,109890.0,0.71573939]
["bitfinex-derivatives","BTCF0:USTF0",1761207644707,0.02289,109900.0,109890.0,0.71573939]
["bitfinex-derivatives","BTCF0:USTF0",1761207645819,0.77469737,109920.0,109900.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1761207646112,0.74208,109920.0,109900.0,0.68662633]
["bitfinex-derivatives","BTCF0:USTF0",1761207646507,0.74208,109920.0,109900.0,0.73311]
["bitfinex-derivatives","BTCF0:USTF0",1761207646706,0.05956,109910.0,109900.0,0.72481]
["bitfinex-derivatives","BTCF0:USTF0",1761207647115,0.04602,109910.0,109900.0,0.84831706]
["bitfinex-derivatives","BTCF0:USTF0",1761207647507,0.02289,109910.0,109900.0,0.84831706]
["bitfinex-derivatives","BTCF0:USTF0",1761207647910,0.02289,109910.0,109900.0,1.03262109]
["bitfinex-derivatives","BTCF0:USTF0",1761207648107,0.02289,109910.0,109900.0,0.74904476]
["bitfinex-derivatives","BTCF0:USTF0",1761207648108,0.06056,109910.0,109900.0,0.74904476]
["bitfinex-derivatives","BTCF0:USTF0",1761207648311,0.06056,109910.0,109900.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207648815,0.46056,109910.0,109900.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207650108,0.46056,109910.0,109900.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761207650304,1.00566403,109910.0,109890.0,0.02423476]
["bitfinex-derivatives","BTCF0:USTF0",1761207650503,0.42036,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207651811,0.42036,109900.0,109890.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1761207652011,0.40682,109900.0,109890.0,0.1415306]
["bitfinex-derivatives","BTCF0:USTF0",1761207652407,0.40682,109900.0,109890.0,0.35006939]
["bitfinex-derivatives","BTCF0:USTF0",1761207652918,0.40682,109900.0,109890.0,0.16576536]
["bitfinex-derivatives","BTCF0:USTF0",1761207653116,0.04602,109900.0,109890.0,0.35006939]
["bitfinex-derivatives","BTCF0:USTF0",1761207653315,0.04602,109900.0,109890.0,0.71086939]
["bitfinex-derivatives","BTCF0:USTF0",1761207653820,0.05925,109900.0,109890.0,0.61988879]
["bitfinex-derivatives","BTCF0:USTF0",1761207654119,0.05925,109900.0,109890.0,0.71086939]
["bitfinex-derivatives","BTCF0:USTF0",1761207654520,0.05925,109900.0,109890.0,1.03258939]
["bitfinex-derivatives","BTCF0:USTF0",1761207654715,0.05925,109900.0,109890.0,0.94160879]
["bitfinex-derivatives","BTCF0:USTF0",1761207654920,0.05925,109900.0,109890.0,0.75730476]
["bitfinex-derivatives","BTCF0:USTF0",1761207655722,0.05925,109900.0,109890.0,0.75726476]
["bitfinex-derivatives","BTCF0:USTF0",1761207656124,0.05925,109900.0,109890.0,0.94156879]
["bitfinex-derivatives","BTCF0:USTF0",1761207656522,0.05925,109900.0,109890.0,0.38816476]
["bitfinex-derivatives","BTCF0:USTF0",1761207656919,0.05925,109900.0,109890.0,0.06648476]
["bitfinex-derivatives","BTCF0:USTF0",1761207657925,0.42005,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207658624,0.82005,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207658925,1.14169,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207664726,0.78089,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207665035,1.14169,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207666825,0.74169,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207667932,0.74169,109900.0,109890.0,0.22655403]
["bitfinex-derivatives","BTCF0:USTF0",1761207668130,0.74169,109900.0,109890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761207668431,0.74169,109900.0,109890.0,0.06648476]
["bitfinex-derivatives","BTCF0:USTF0",1761207668828,0.88931673,109900.0,109890.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1761207672329,0.88931673,109900.0,109890.0,0.21425924]
["bitfinex-derivatives","BTCF0:USTF0",1761207673536,0.88931673,109900.0,109890.0,0.06663251]
["bitfinex-derivatives","BTCF0:USTF0",1761207673735,0.88931673,109900.0,109890.0,0.21425924]
["bitfinex-derivatives","BTCF0:USTF0",1761207675933,0.01323,109890.0,109880.0,0.4723954]
["bitfinex-derivatives","BTCF0:USTF0",1761207676140,0.01323,109890.0,109880.0,0.05693994]
["bitfinex-derivatives","BTCF0:USTF0",1761207676141,0.56569673,109890.0,109880.0,0.05693994]
["bitfinex-derivatives","BTCF0:USTF0",1761207676339,0.56569673,109890.0,109880.0,0.02438251]
["bitfinex-derivatives","BTCF0:USTF0",1761207677635,0.57650991,109890.0,109880.0,0.02438251]
["bitfinex-derivatives","BTCF0:USTF0",1761207677833,0.97650991,109890.0,109880.0,0.02438251]
["bitfinex-derivatives","BTCF0:USTF0",1761207678440,0.05727,109880.0,109870.0,0.05705439]
["bitfinex-derivatives","BTCF0:USTF0",1761207678742,0.67380346,109880.0,109870.0,0.05705439]
["bitfinex-derivatives","BTCF0:USTF0",1761207679239,0.52617673,109880.0,109870.0,0.05705439]
["bitfinex-derivatives","BTCF0:USTF0",1761207679642,0.52717673,109880.0,109870.0,0.05705439]
["bitfinex-derivatives","BTCF0:USTF0",1761207680043,0.67480346,109880.0,109870.0,0.05705439]
["bitfinex-derivatives","BTCF0:USTF0",1761207680444,0.52717673,109880.0,109870.0,0.02449696]
["bitfinex-derivatives","BTCF0:USTF0",1761207680744,0.52717673,109880.0,109870.0,0.05705009]
["bitfinex-derivatives","BTCF0:USTF0",1761207681538,0.52717673,109880.0,109870.0,0.07890009]
["bitfinex-derivatives","BTCF0:USTF0",1761207682551,0.52717673,109880.0,109870.0,0.10122009]
["bitfinex-derivatives","BTCF0:USTF0",1761207682747,0.88797673,109880.0,109870.0,0.07890009]
["bitfinex-derivatives","BTCF0:USTF0",1761207682945,0.88797673,109880.0,109870.0,0.06879266]
["bitfinex-derivatives","BTCF0:USTF0",1761207683142,0.88797673,109880.0,109870.0,0.21641939]
["bitfinex-derivatives","BTCF0:USTF0",1761207684151,0.74035,109880.0,109870.0,0.21641939]
["bitfinex-derivatives","BTCF0:USTF0",1761207684348,0.88797673,109880.0,109870.0,0.21641939]
["bitfinex-derivatives","BTCF0:USTF0",1761207684752,0.74035,109880.0,109870.0,0.06879266]
["bitfinex-derivatives","BTCF0:USTF0",1761207685451,0.74035,109880.0,109870.0,0.10135009]
["bitfinex-derivatives","BTCF0:USTF0",1761207690154,0.41907,109880.0,109870.0,0.10135009]
["bitfinex-derivatives","BTCF0:USTF0",1761207690359,0.74039,109880.0,109870.0,0.10135009]
["bitfinex-derivatives","BTCF0:USTF0",1761207690554,0.78920262,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207690955,0.78920262,109880.0,109870.0,0.1921043]
["bitfinex-derivatives","BTCF0:USTF0",1761207692261,0.82191119,109880.0,109870.0,0.1921043]
["bitfinex-derivatives","BTCF0:USTF0",1761207692857,0.82191119,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207693058,0.82191119,109880.0,109870.0,0.1921043]
["bitfinex-derivatives","BTCF0:USTF0",1761207693967,0.82191119,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207694266,0.77309857,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207694465,0.82191119,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207695369,0.77309857,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207695667,0.82191119,109880.0,109870.0,0.04441445]
["bitfinex-derivatives","BTCF0:USTF0",1761207695869,0.82191119,109880.0,109870.0,0.04514445]
["bitfinex-derivatives","BTCF0:USTF0",1761207696069,0.82191119,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207696470,0.77309857,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207697070,0.77309857,109880.0,109870.0,0.02340445]
["bitfinex-derivatives","BTCF0:USTF0",1761207698964,0.82191119,109880.0,109870.0,0.02340445]
["bitfinex-derivatives","BTCF0:USTF0",1761207699569,0.82191119,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207704678,0.77309857,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207705175,0.92078842,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207705779,0.77309857,109880.0,109870.0,0.02340445]
["bitfinex-derivatives","BTCF0:USTF0",1761207707378,0.77309857,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207707577,0.96960104,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207707778,0.98960104,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207709281,1.60960104,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207710481,1.57689247,109880.0,109870.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1761207711383,0.05681,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207711679,0.64694995,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207711879,1.17428991,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207712280,1.33428991,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761207712480,0.05681,109850.0,109840.0,0.55351985]
["bitfinex-derivatives","BTCF0:USTF0",1761207712677,0.37816958,109850.0,109840.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1761207713877,0.37816958,109850.0,109840.0,0.60351985]
["bitfinex-derivatives","BTCF0:USTF0",1761207714583,0.37816958,109850.0,109840.0,0.60451985]
["bitfinex-derivatives","BTCF0:USTF0",1761207715283,0.37816958,109850.0,109840.0,0.61498201]
["bitfinex-derivatives","BTCF0:USTF0",1761207715478,0.37816958,109850.0,109840.0,0.46729216]
["bitfinex-derivatives","BTCF0:USTF0",1761207715783,0.37816958,109850.0,109840.0,0.61498201]
["bitfinex-derivatives","BTCF0:USTF0",1761207716886,0.37816958,109850.0,109840.0,0.46729216]
["bitfinex-derivatives","BTCF0:USTF0",1761207717088,0.37816958,109850.0,109840.0,0.61398201]
["bitfinex-derivatives","BTCF0:USTF0",1761207717383,0.37816958,109850.0,109840.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761207718388,0.40266614,109850.0,109840.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761207719079,0.40366614,109850.0,109840.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761207720187,0.40466614,109850.0,109840.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761207720685,0.40366614,109850.0,109840.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761207720894,0.40466614,109850.0,109840.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761207721189,0.40466614,109850.0,109840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761207722594,0.40366614,109850.0,109840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761207722890,0.46082173,109850.0,109840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761207723190,0.41183167,109850.0,109840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761207723391,0.41083167,109850.0,109840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761207724685,0.41083167,109850.0,109830.0,0.60990622]
["bitfinex-derivatives","BTCF0:USTF0",1761207724893,0.08161325,109840.0,109830.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761207725083,0.11427534,109840.0,109830.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761207725588,0.11437832,109840.0,109830.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761207725884,0.26206817,109840.0,109830.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761207726086,0.11437832,109840.0,109830.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761207726487,0.47517832,109840.0,109830.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761207726689,0.01273,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761207726896,1.24097024,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761207727193,2.35435976,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761207727496,0.05707,109800.0,109790.0,0.06837745]
["bitfinex-derivatives","BTCF0:USTF0",1761207727684,0.37839,109800.0,109790.0,0.06837745]
["bitfinex-derivatives","BTCF0:USTF0",1761207727889,0.37847311,109800.0,109790.0,0.06837745]
["bitfinex-derivatives","BTCF0:USTF0",1761207729693,0.37847311,109800.0,109790.0,0.06937745]
["bitfinex-derivatives","BTCF0:USTF0",1761207730582,0.37847311,109800.0,109790.0,0.6820608]
["bitfinex-derivatives","BTCF0:USTF0",1761207730987,0.37847311,109800.0,109790.0,0.5909973]
["bitfinex-derivatives","BTCF0:USTF0",1761207731193,0.37847311,109800.0,109790.0,0.5778673]
["bitfinex-derivatives","BTCF0:USTF0",1761207731496,0.37847311,109800.0,109790.0,0.43017745]
["bitfinex-derivatives","BTCF0:USTF0",1761207732293,0.37847311,109800.0,109790.0,0.06937745]
["bitfinex-derivatives","BTCF0:USTF0",1761207732494,0.37847311,109800.0,109790.0,0.04499924]
["bitfinex-derivatives","BTCF0:USTF0",1761207732792,0.88696296,109800.0,109790.0,0.02341924]
["bitfinex-derivatives","BTCF0:USTF0",1761207733197,0.88696296,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207734085,1.28696296,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207735603,1.13927311,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207735890,1.13927311,109800.0,109790.0,0.04499924]
["bitfinex-derivatives","BTCF0:USTF0",1761207736495,1.13927311,109800.0,109790.0,0.02341924]
["bitfinex-derivatives","BTCF0:USTF0",1761207736792,0.73927311,109800.0,109790.0,0.19268909]
["bitfinex-derivatives","BTCF0:USTF0",1761207736998,0.88696296,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207737696,0.73927311,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207738897,0.88696296,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207739699,0.73927311,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207739891,0.88696296,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207742798,1.28696296,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207746802,1.43516685,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207746998,1.43508374,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207747902,1.43608374,109800.0,109790.0,0.00106924]
["bitfinex-derivatives","BTCF0:USTF0",1761207749002,1.43608374,109800.0,109790.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761207749195,1.54708374,109800.0,109790.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761207750004,0.05792,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207750204,0.56666687,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207751096,0.56675279,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207751604,0.56675279,109790.0,109780.0,0.02888036]
["bitfinex-derivatives","BTCF0:USTF0",1761207751799,0.96666687,109790.0,109780.0,0.02888036]
["bitfinex-derivatives","BTCF0:USTF0",1761207752005,1.11461374,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207753406,1.11661374,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207753603,0.96866687,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207753906,0.06001,109790.0,109780.0,0.7698241]
["bitfinex-derivatives","BTCF0:USTF0",1761207754106,0.38249,109790.0,109780.0,0.7698241]
["bitfinex-derivatives","BTCF0:USTF0",1761207754304,0.04748,109790.0,109780.0,1.4022001]
["bitfinex-derivatives","BTCF0:USTF0",1761207754502,0.00309,109790.0,109780.0,1.24255723]
["bitfinex-derivatives","BTCF0:USTF0",1761207754703,0.00309,109790.0,109780.0,1.43945916]
["bitfinex-derivatives","BTCF0:USTF0",1761207755009,0.3786,109810.0,109800.0,0.1491651]
["bitfinex-derivatives","BTCF0:USTF0",1761207755202,0.3786,109810.0,109800.0,0.72505884]
["bitfinex-derivatives","BTCF0:USTF0",1761207755203,0.04439,109810.0,109800.0,0.72505884]
["bitfinex-derivatives","BTCF0:USTF0",1761207755407,0.344,109810.0,109800.0,0.74942363]
["bitfinex-derivatives","BTCF0:USTF0",1761207755706,0.02252,109810.0,109800.0,1.11022363]
["bitfinex-derivatives","BTCF0:USTF0",1761207755914,0.02258619,109810.0,109800.0,1.11022363]
["bitfinex-derivatives","BTCF0:USTF0",1761207756102,6.619e-05,109810.0,109800.0,1.3781705]
["bitfinex-derivatives","BTCF0:USTF0",1761207756306,0.43150427,109830.0,109800.0,1.6762921]
["bitfinex-derivatives","BTCF0:USTF0",1761207756611,0.41797427,109830.0,109820.0,0.44461224]
["bitfinex-derivatives","BTCF0:USTF0",1761207756909,0.41797427,109830.0,109820.0,1.12541224]
["bitfinex-derivatives","BTCF0:USTF0",1761207756910,0.02447423,109830.0,109820.0,1.12541224]
["bitfinex-derivatives","BTCF0:USTF0",1761207757309,0.43657427,109840.0,109830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761207757507,0.43657427,109840.0,109830.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207757710,0.43663058,109840.0,109830.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207758709,0.10162058,109840.0,109830.0,1.20113404]
["bitfinex-derivatives","BTCF0:USTF0",1761207758908,0.02453054,109840.0,109830.0,1.52257404]
["bitfinex-derivatives","BTCF0:USTF0",1761207759103,5.631e-05,109840.0,109830.0,1.85257404]
["bitfinex-derivatives","BTCF0:USTF0",1761207759302,5.631e-05,109840.0,109830.0,1.52257404]
["bitfinex-derivatives","BTCF0:USTF0",1761207759505,0.02447423,109850.0,109840.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1761207759708,0.02447423,109850.0,109840.0,1.11582574]
["bitfinex-derivatives","BTCF0:USTF0",1761207759906,0.02447423,109850.0,109840.0,1.67386678]
["bitfinex-derivatives","BTCF0:USTF0",1761207760109,0.05717427,109860.0,109840.0,1.52591991]
["bitfinex-derivatives","BTCF0:USTF0",1761207760305,0.04699423,109860.0,109850.0,0.56531687]
["bitfinex-derivatives","BTCF0:USTF0",1761207760508,0.62384114,109860.0,109850.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761207760706,0.62384114,109860.0,109830.0,0.87623687]
["bitfinex-derivatives","BTCF0:USTF0",1761207760707,0.05792,109840.0,109830.0,0.87623687]
["bitfinex-derivatives","BTCF0:USTF0",1761207760908,0.23036984,109840.0,109830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761207761113,0.08242297,109840.0,109830.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207761407,0.06889297,109840.0,109830.0,0.83197404]
["bitfinex-derivatives","BTCF0:USTF0",1761207761613,0.4364936,109850.0,109840.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1761207761804,0.39029297,109850.0,109840.0,0.80428574]
["bitfinex-derivatives","BTCF0:USTF0",1761207762004,0.36842297,109850.0,109840.0,0.80428574]
["bitfinex-derivatives","BTCF0:USTF0",1761207762810,0.39029297,109850.0,109840.0,0.80428574]
["bitfinex-derivatives","BTCF0:USTF0",1761207763608,0.34590297,109850.0,109840.0,1.20428574]
["bitfinex-derivatives","BTCF0:USTF0",1761207763904,0.4229636,109860.0,109850.0,0.1491237]
["bitfinex-derivatives","BTCF0:USTF0",1761207764108,0.4229636,109860.0,109850.0,0.65787057]
["bitfinex-derivatives","BTCF0:USTF0",1761207764512,0.4364936,109860.0,109850.0,0.56685687]
["bitfinex-derivatives","BTCF0:USTF0",1761207764713,0.4364936,109860.0,109850.0,0.55379687]
["bitfinex-derivatives","BTCF0:USTF0",1761207765408,0.40382297,109860.0,109850.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761207765611,0.08242297,109860.0,109850.0,0.55379687]
["bitfinex-derivatives","BTCF0:USTF0",1761207765812,0.08242297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207766111,0.1150936,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207766417,0.26304047,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207766712,0.1150936,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207767014,0.08242297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207767206,0.08242297,109860.0,109850.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761207767411,0.08242297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207767614,0.23036984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207769201,0.59116984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207770315,0.44322297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207770509,0.08242297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207771314,0.05792,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207771614,0.20586687,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207771812,0.23036984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207772011,0.23036984,109860.0,109850.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761207772212,0.23036984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207772815,0.59116984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207773413,0.23036984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207774511,0.08242297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207775011,0.23036984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207775516,0.08242297,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207776117,0.23036984,109860.0,109850.0,0.19299687]
["bitfinex-derivatives","BTCF0:USTF0",1761207777311,0.23036984,109860.0,109840.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761207777312,0.05594,109850.0,109840.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761207777519,0.05594,109850.0,109840.0,0.64411887]
["bitfinex-derivatives","BTCF0:USTF0",1761207778118,0.05594,109850.0,109840.0,0.79206574]
["bitfinex-derivatives","BTCF0:USTF0",1761207780820,0.04319,109850.0,109840.0,0.80512574]
["bitfinex-derivatives","BTCF0:USTF0",1761207781219,0.05594,109850.0,109840.0,0.70104374]
["bitfinex-derivatives","BTCF0:USTF0",1761207781619,0.22838984,109850.0,109840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761207781818,0.22838984,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207782122,0.08044297,109850.0,109840.0,0.64411887]
["bitfinex-derivatives","BTCF0:USTF0",1761207782317,0.08044297,109850.0,109840.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207782515,0.08044297,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207782516,0.22838984,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207782911,0.26106047,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207783123,0.58234047,109850.0,109840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761207783320,0.5578375,109850.0,109840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761207783520,0.5578375,109850.0,109840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761207783923,0.5578375,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207784224,0.60682756,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207785223,0.45888069,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207785427,0.44613069,109850.0,109840.0,0.35330374]
["bitfinex-derivatives","BTCF0:USTF0",1761207785821,0.45888069,109850.0,109840.0,0.35330374]
["bitfinex-derivatives","BTCF0:USTF0",1761207786022,0.45888069,109850.0,109840.0,0.20535687]
["bitfinex-derivatives","BTCF0:USTF0",1761207786320,0.45888069,109850.0,109840.0,0.71410374]
["bitfinex-derivatives","BTCF0:USTF0",1761207786624,0.40989063,109850.0,109840.0,0.71410374]
["bitfinex-derivatives","BTCF0:USTF0",1761207787120,0.40989063,109850.0,109840.0,0.80512564]
["bitfinex-derivatives","BTCF0:USTF0",1761207788027,0.40989063,109850.0,109840.0,0.70104374]
["bitfinex-derivatives","BTCF0:USTF0",1761207788228,0.45888069,109850.0,109840.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207789025,0.40989063,109850.0,109840.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207789820,0.5578375,109850.0,109840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761207790428,0.5578375,109850.0,109840.0,0.19229687]
["bitfinex-derivatives","BTCF0:USTF0",1761207791233,0.60682756,109850.0,109840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761207791527,0.60682756,109850.0,109840.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761207791727,0.05594,109840.0,109830.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207791923,0.11327744,109840.0,109830.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207793326,0.11327744,109840.0,109830.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761207793526,0.11327744,109840.0,109830.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207794536,0.26122431,109840.0,109830.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207794733,0.11327744,109840.0,109830.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207795437,0.05733744,109840.0,109830.0,0.65718697]
["bitfinex-derivatives","BTCF0:USTF0",1761207795633,0.10052744,109840.0,109830.0,0.65718697]
["bitfinex-derivatives","BTCF0:USTF0",1761207796931,0.10052744,109840.0,109830.0,0.56615687]
["bitfinex-derivatives","BTCF0:USTF0",1761207797137,0.23665112,109840.0,109830.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761207797938,0.28564118,109840.0,109830.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761207798736,0.05594,109830.0,109820.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207799043,0.08050642,109830.0,109820.0,0.79208214]
["bitfinex-derivatives","BTCF0:USTF0",1761207799243,0.08050642,109830.0,109820.0,0.80514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207800144,0.08050642,109830.0,109820.0,0.71410374]
["bitfinex-derivatives","BTCF0:USTF0",1761207800345,0.08050642,109830.0,109820.0,0.55309687]
["bitfinex-derivatives","BTCF0:USTF0",1761207803355,0.08050642,109830.0,109820.0,0.64413527]
["bitfinex-derivatives","BTCF0:USTF0",1761207803659,0.08050642,109830.0,109820.0,0.79208214]
["bitfinex-derivatives","BTCF0:USTF0",1761207804755,0.06775642,109830.0,109820.0,0.80514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207806258,0.06775642,109830.0,109820.0,0.5092484]
["bitfinex-derivatives","BTCF0:USTF0",1761207806451,0.06775642,109830.0,109820.0,0.80514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207807353,0.02456642,109830.0,109820.0,0.97514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207807557,0.02456642,109830.0,109820.0,0.80514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207807748,0.06984642,109830.0,109820.0,0.95514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207808054,0.06984642,109830.0,109820.0,0.80514214]
["bitfinex-derivatives","BTCF0:USTF0",1761207808658,0.06984642,109830.0,109820.0,0.65703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207810657,0.06984642,109830.0,109820.0,0.68140837]
["bitfinex-derivatives","BTCF0:USTF0",1761207814953,0.07804425,109830.0,109820.0,0.65703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207815352,0.07804425,109830.0,109820.0,0.70703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207817563,0.10260908,109830.0,109820.0,0.70703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207818663,0.07804425,109830.0,109820.0,0.70703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207819364,0.1026094,109830.0,109820.0,0.70703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207819759,0.1026094,109830.0,109820.0,0.61599435]
["bitfinex-derivatives","BTCF0:USTF0",1761207819964,0.1026094,109830.0,109820.0,0.69703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207820164,0.1162494,109830.0,109820.0,0.69703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207820367,0.07804425,109830.0,109820.0,0.70703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207820668,0.10260798,109830.0,109820.0,0.70703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207821566,0.05732798,109830.0,109820.0,0.5592484]
["bitfinex-derivatives","BTCF0:USTF0",1761207821766,0.05732798,109830.0,109820.0,0.96703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207822164,0.05732798,109830.0,109820.0,1.10703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207822467,0.05732798,109830.0,109820.0,1.39703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207822668,0.05732798,109830.0,109820.0,1.10703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207823267,0.02456373,109830.0,109820.0,1.4948171]
["bitfinex-derivatives","BTCF0:USTF0",1761207823567,0.02456373,109830.0,109820.0,1.34703275]
["bitfinex-derivatives","BTCF0:USTF0",1761207823767,0.02456373,109830.0,109820.0,1.4958171]
["bitfinex-derivatives","BTCF0:USTF0",1761207825470,0.0174888,109830.0,109820.0,1.52019272]
["bitfinex-derivatives","BTCF0:USTF0",1761207825971,0.03276425,109840.0,109820.0,1.61123112]
["bitfinex-derivatives","BTCF0:USTF0",1761207826168,0.04899006,109850.0,109840.0,0.1399318]
["bitfinex-derivatives","BTCF0:USTF0",1761207826464,0.08174018,109850.0,109840.0,0.94851615]
["bitfinex-derivatives","BTCF0:USTF0",1761207826968,0.03275012,109850.0,109840.0,0.94851615]
["bitfinex-derivatives","BTCF0:USTF0",1761207828973,0.03375012,109850.0,109840.0,0.94851615]
["bitfinex-derivatives","BTCF0:USTF0",1761207831372,0.001,109850.0,109840.0,0.94851615]
["bitfinex-derivatives","BTCF0:USTF0",1761207832075,0.001,109850.0,109840.0,1.09691615]
["bitfinex-derivatives","BTCF0:USTF0",1761207833976,0.03375012,109850.0,109840.0,1.41811615]
["bitfinex-derivatives","BTCF0:USTF0",1761207834176,0.03375012,109850.0,109840.0,1.09691615]
["bitfinex-derivatives","BTCF0:USTF0",1761207834373,0.09066012,109850.0,109840.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761207834578,0.01389,109840.0,109830.0,0.4983101]
["bitfinex-derivatives","BTCF0:USTF0",1761207834774,0.13817114,109840.0,109830.0,0.1375101]
["bitfinex-derivatives","BTCF0:USTF0",1761207835081,0.13817114,109840.0,109830.0,0.64609445]
["bitfinex-derivatives","BTCF0:USTF0",1761207835576,0.05646,109840.0,109830.0,0.64609445]
["bitfinex-derivatives","BTCF0:USTF0",1761207837373,0.04257,109840.0,109830.0,0.64959445]
["bitfinex-derivatives","BTCF0:USTF0",1761207837875,0.05646,109840.0,109830.0,0.64609445]
["bitfinex-derivatives","BTCF0:USTF0",1761207838881,0.04257,109840.0,109830.0,0.64609445]
["bitfinex-derivatives","BTCF0:USTF0",1761207839180,0.04257,109840.0,109830.0,0.92609445]
["bitfinex-derivatives","BTCF0:USTF0",1761207839480,0.08918108,109850.0,109840.0,0.1375018]
["bitfinex-derivatives","BTCF0:USTF0",1761207839680,0.08918108,109850.0,109840.0,0.28528615]
["bitfinex-derivatives","BTCF0:USTF0",1761207839874,0.08918108,109850.0,109840.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207840577,0.09018108,109850.0,109840.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207841084,0.09018108,109850.0,109840.0,0.1375018]
["bitfinex-derivatives","BTCF0:USTF0",1761207841474,0.09018108,109850.0,109840.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207841670,0.09018108,109850.0,109840.0,0.1375019]
["bitfinex-derivatives","BTCF0:USTF0",1761207842583,0.09018108,109850.0,109840.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207844484,0.05646,109840.0,109830.0,0.64608845]
["bitfinex-derivatives","BTCF0:USTF0",1761207844676,0.05646,109840.0,109830.0,0.69608845]
["bitfinex-derivatives","BTCF0:USTF0",1761207848580,0.05646,109840.0,109830.0,0.24426435]
["bitfinex-derivatives","BTCF0:USTF0",1761207848787,0.44998108,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207849786,0.45098108,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207850086,0.85098108,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207851284,0.89897114,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207851785,0.89897114,109840.0,109830.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761207852181,0.89997114,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207853178,0.85098108,109840.0,109830.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761207853580,0.89997114,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207854284,0.89897114,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207855386,0.89997114,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207855887,0.81826,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207856291,0.8673757,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207857092,0.4673757,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207857291,0.41826,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207858294,0.46736086,109840.0,109830.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207859094,0.46736086,109840.0,109830.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761207859891,0.05646,109830.0,109820.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761207860084,0.13829177,109830.0,109820.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761207860285,0.05646,109820.0,109810.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1761207860482,0.23697526,109820.0,109810.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761207860685,0.05646,109810.0,109800.0,0.41720998]
["bitfinex-derivatives","BTCF0:USTF0",1761207861292,0.05646,109810.0,109800.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761207861495,0.37766,109810.0,109800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761207861790,0.05646,109800.0,109790.0,0.43173269]
["bitfinex-derivatives","BTCF0:USTF0",1761207862181,0.05646,109800.0,109790.0,0.40735707]
["bitfinex-derivatives","BTCF0:USTF0",1761207863186,0.05646,109800.0,109790.0,0.40835707]
["bitfinex-derivatives","BTCF0:USTF0",1761207863888,0.05646,109800.0,109790.0,0.38516707]
["bitfinex-derivatives","BTCF0:USTF0",1761207864197,0.05646,109800.0,109790.0,0.40720707]
["bitfinex-derivatives","BTCF0:USTF0",1761207865597,0.05646,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207865799,0.60424435,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207866097,0.45646,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207866895,0.45746,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207867092,0.3787,109800.0,109790.0,0.55399142]
["bitfinex-derivatives","BTCF0:USTF0",1761207867690,0.3787,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207868286,0.3777,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207870001,0.3787,109800.0,109790.0,0.40620707]
["bitfinex-derivatives","BTCF0:USTF0",1761207870701,0.3787,109800.0,109790.0,0.55409265]
["bitfinex-derivatives","BTCF0:USTF0",1761207870902,0.3777,109800.0,109790.0,0.55409265]
["bitfinex-derivatives","BTCF0:USTF0",1761207872803,0.05646,109800.0,109790.0,0.55409265]
["bitfinex-derivatives","BTCF0:USTF0",1761207873002,0.3777,109800.0,109790.0,0.55409265]
["bitfinex-derivatives","BTCF0:USTF0",1761207873895,0.52558558,109800.0,109790.0,0.55409265]
["bitfinex-derivatives","BTCF0:USTF0",1761207875499,0.3777,109800.0,109790.0,0.55409265]
["bitfinex-derivatives","BTCF0:USTF0",1761207880506,0.04256,109810.0,109800.0,0.146335]
["bitfinex-derivatives","BTCF0:USTF0",1761207880709,0.32124,109820.0,109810.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761207880907,0.3638,109820.0,109810.0,0.56550558]
["bitfinex-derivatives","BTCF0:USTF0",1761207881212,0.37645,109820.0,109810.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761207881407,0.37645,109820.0,109810.0,0.55244558]
["bitfinex-derivatives","BTCF0:USTF0",1761207881802,0.3638,109820.0,109810.0,0.64349228]
["bitfinex-derivatives","BTCF0:USTF0",1761207882810,0.04256,109820.0,109810.0,0.64349228]
["bitfinex-derivatives","BTCF0:USTF0",1761207883011,0.34252,109820.0,109810.0,0.79137786]
["bitfinex-derivatives","BTCF0:USTF0",1761207883306,0.41042091,109830.0,109810.0,1.61242456]
["bitfinex-derivatives","BTCF0:USTF0",1761207883509,0.41042091,109830.0,109820.0,0.43056956]
["bitfinex-derivatives","BTCF0:USTF0",1761207883903,0.41042091,109830.0,109820.0,0.79136956]
["bitfinex-derivatives","BTCF0:USTF0",1761207885800,0.41042091,109830.0,109820.0,0.70033116]
["bitfinex-derivatives","BTCF0:USTF0",1761207886003,0.43496216,109830.0,109820.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761207886206,0.41042091,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207886911,0.43496426,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207887811,0.4349644,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207888013,0.41042091,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207888810,0.55830649,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207889012,0.55830649,109830.0,109820.0,0.16890558]
["bitfinex-derivatives","BTCF0:USTF0",1761207889212,0.55830649,109830.0,109820.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761207890213,0.55830649,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207891421,0.55930649,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207891611,0.60840735,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207892319,0.60740735,109830.0,109820.0,0.19164558]
["bitfinex-derivatives","BTCF0:USTF0",1761207893018,0.60740735,109830.0,109820.0,0.16890558]
["bitfinex-derivatives","BTCF0:USTF0",1761207893518,0.60740735,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207895119,0.60840735,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207895716,0.46052177,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207895917,0.41142091,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207896217,0.55830649,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207896613,0.41042091,109830.0,109820.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1761207896812,0.41042091,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207899815,0.60740735,109830.0,109820.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1761207900015,0.60740735,109830.0,109820.0,0.19005558]
["bitfinex-derivatives","BTCF0:USTF0",1761207900523,0.60740735,109830.0,109810.0,0.4518446]
["bitfinex-derivatives","BTCF0:USTF0",1761207900716,0.08075757,109820.0,109810.0,0.64201018]
["bitfinex-derivatives","BTCF0:USTF0",1761207901112,0.0807578,109820.0,109810.0,0.64201018]
["bitfinex-derivatives","BTCF0:USTF0",1761207901315,0.01318,109810.0,109800.0,0.02434545]
["bitfinex-derivatives","BTCF0:USTF0",1761207901515,0.01318,109810.0,109790.0,0.02443216]
["bitfinex-derivatives","BTCF0:USTF0",1761207901516,0.05621,109800.0,109790.0,0.02443216]
["bitfinex-derivatives","BTCF0:USTF0",1761207901711,0.03498,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207901917,1.1116301,109790.0,109780.0,0.01797389]
["bitfinex-derivatives","BTCF0:USTF0",1761207902123,0.96374452,109790.0,109780.0,0.01797389]
["bitfinex-derivatives","BTCF0:USTF0",1761207902320,0.93101361,109790.0,109780.0,0.01797389]
["bitfinex-derivatives","BTCF0:USTF0",1761207902627,0.91101361,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207902823,0.91109068,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207903825,0.91109068,109790.0,109780.0,0.04683436]
["bitfinex-derivatives","BTCF0:USTF0",1761207904227,0.88753265,109790.0,109780.0,0.04683436]
["bitfinex-derivatives","BTCF0:USTF0",1761207904623,0.88753265,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207905434,1.29753265,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207906832,0.89753265,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207909229,1.44541823,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761207910433,0.05621,109760.0,109750.0,0.52666289]
["bitfinex-derivatives","BTCF0:USTF0",1761207910631,0.05628707,109760.0,109750.0,0.67454847]
["bitfinex-derivatives","BTCF0:USTF0",1761207911227,0.05628707,109760.0,109750.0,0.58345197]
["bitfinex-derivatives","BTCF0:USTF0",1761207911731,0.05628707,109760.0,109750.0,0.58545197]
["bitfinex-derivatives","BTCF0:USTF0",1761207911933,0.05628707,109760.0,109750.0,0.63440703]
["bitfinex-derivatives","BTCF0:USTF0",1761207912128,0.05628707,109760.0,109750.0,0.43756639]
["bitfinex-derivatives","BTCF0:USTF0",1761207912334,0.05628707,109760.0,109750.0,0.67654847]
["bitfinex-derivatives","BTCF0:USTF0",1761207912537,0.05628707,109760.0,109750.0,0.64756208]
["bitfinex-derivatives","BTCF0:USTF0",1761207912538,7.707e-05,109760.0,109750.0,0.64756208]
["bitfinex-derivatives","BTCF0:USTF0",1761207912836,0.04310707,109760.0,109750.0,0.55646558]
["bitfinex-derivatives","BTCF0:USTF0",1761207913235,0.05628707,109760.0,109750.0,0.55296558]
["bitfinex-derivatives","BTCF0:USTF0",1761207913737,0.05628707,109760.0,109750.0,0.64406208]
["bitfinex-derivatives","BTCF0:USTF0",1761207915534,0.05628707,109760.0,109750.0,0.55296558]
["bitfinex-derivatives","BTCF0:USTF0",1761207916938,0.05628707,109760.0,109750.0,0.64406208]
["bitfinex-derivatives","BTCF0:USTF0",1761207917736,0.05628707,109760.0,109750.0,0.55296558]
["bitfinex-derivatives","BTCF0:USTF0",1761207918745,0.05628707,109760.0,109750.0,0.64406198]
["bitfinex-derivatives","BTCF0:USTF0",1761207919238,0.05628707,109760.0,109750.0,0.64756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207919639,0.05628707,109760.0,109750.0,0.64406198]
["bitfinex-derivatives","BTCF0:USTF0",1761207919942,0.04310707,109760.0,109750.0,1.04756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207921444,0.05628707,109760.0,109750.0,1.04756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207923843,0.05628707,109760.0,109750.0,1.04406198]
["bitfinex-derivatives","BTCF0:USTF0",1761207925041,0.02187707,109760.0,109750.0,1.04756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207925245,0.04487707,109760.0,109750.0,1.09756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207925545,0.05881707,109760.0,109750.0,1.09756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207927450,0.05881707,109760.0,109750.0,0.9496764]
["bitfinex-derivatives","BTCF0:USTF0",1761207927638,0.05881707,109760.0,109750.0,1.09756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207928743,0.05881707,109760.0,109750.0,1.37756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207929244,0.05881707,109760.0,109750.0,1.52544756]
["bitfinex-derivatives","BTCF0:USTF0",1761207929449,0.05881707,109760.0,109750.0,1.37756198]
["bitfinex-derivatives","BTCF0:USTF0",1761207929650,0.02338707,109760.0,109750.0,1.52544756]
["bitfinex-derivatives","BTCF0:USTF0",1761207930149,0.04638707,109760.0,109750.0,1.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1761207930750,0.04638707,109760.0,109750.0,1.09764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207931151,0.04638707,109760.0,109750.0,1.04764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207931349,0.04638707,109760.0,109750.0,1.09764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207931649,0.04638707,109760.0,109750.0,1.35764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207934752,0.02338707,109760.0,109750.0,1.35764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207935156,0.04638707,109760.0,109750.0,1.35764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207936150,0.07085128,109760.0,109750.0,1.35764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207936347,0.02454128,109760.0,109750.0,0.95764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207936553,0.02454128,109760.0,109750.0,1.35764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207936752,7.707e-05,109760.0,109750.0,1.35764183]
["bitfinex-derivatives","BTCF0:USTF0",1761207938554,0.05719512,109780.0,109770.0,0.1475398]
["bitfinex-derivatives","BTCF0:USTF0",1761207938755,0.02446421,109780.0,109770.0,1.80643066]
["bitfinex-derivatives","BTCF0:USTF0",1761207939056,0.10350512,109780.0,109770.0,1.38846523]
["bitfinex-derivatives","BTCF0:USTF0",1761207939252,0.09298091,109780.0,109770.0,1.37694523]
["bitfinex-derivatives","BTCF0:USTF0",1761207939450,0.14208177,109780.0,109770.0,1.37694523]
["bitfinex-derivatives","BTCF0:USTF0",1761207940553,0.14208177,109780.0,109770.0,1.05558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207941156,0.10935086,109780.0,109770.0,1.05558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207941357,0.14210803,109780.0,109770.0,1.00558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207941548,0.10935086,109780.0,109770.0,1.00558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207941954,0.10935086,109780.0,109770.0,1.05558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207943048,0.10935086,109780.0,109770.0,1.00558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207943252,0.10935086,109780.0,109770.0,1.05558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207944158,0.14212281,109780.0,109770.0,1.05558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207944756,0.08187281,109780.0,109770.0,1.00558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207945052,0.03277195,109780.0,109770.0,1.30558523]
["bitfinex-derivatives","BTCF0:USTF0",1761207946961,0.03277195,109780.0,109770.0,1.45355066]
["bitfinex-derivatives","BTCF0:USTF0",1761207947864,0.02457046,109780.0,109770.0,1.86008066]
["bitfinex-derivatives","BTCF0:USTF0",1761207948364,0.02457046,109790.0,109780.0,0.1425416]
["bitfinex-derivatives","BTCF0:USTF0",1761207948554,0.02457046,109790.0,109780.0,1.25274703]
["bitfinex-derivatives","BTCF0:USTF0",1761207949562,0.02557046,109790.0,109780.0,1.25274703]
["bitfinex-derivatives","BTCF0:USTF0",1761207950263,0.001,109790.0,109780.0,1.25274703]
["bitfinex-derivatives","BTCF0:USTF0",1761207950460,0.02431,109790.0,109780.0,1.25274703]
["bitfinex-derivatives","BTCF0:USTF0",1761207951660,0.04731,109790.0,109780.0,1.26217769]
["bitfinex-derivatives","BTCF0:USTF0",1761207952557,0.04731,109790.0,109780.0,0.98217769]
["bitfinex-derivatives","BTCF0:USTF0",1761207952862,0.08551046,109790.0,109780.0,0.97564769]
["bitfinex-derivatives","BTCF0:USTF0",1761207953061,0.06094,109790.0,109780.0,0.97564769]
["bitfinex-derivatives","BTCF0:USTF0",1761207954262,0.08551046,109790.0,109780.0,0.82768226]
["bitfinex-derivatives","BTCF0:USTF0",1761207954464,0.08551046,109790.0,109780.0,0.65420769]
["bitfinex-derivatives","BTCF0:USTF0",1761207957861,0.07188046,109790.0,109780.0,0.70073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207958162,0.07188046,109790.0,109780.0,0.93073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207958864,0.07188046,109790.0,109780.0,0.66073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207959066,0.07188046,109790.0,109780.0,0.91073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207960265,0.07188046,109790.0,109780.0,0.71073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207961463,0.07188046,109790.0,109780.0,1.00073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207962156,0.07188046,109790.0,109780.0,0.95073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207962460,0.07188046,109790.0,109780.0,0.66073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207962660,0.07188046,109790.0,109780.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1761207962862,0.07188046,109790.0,109780.0,0.94073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207964167,0.07188046,109790.0,109780.0,0.97073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207964669,0.07188046,109790.0,109780.0,0.82277226]
["bitfinex-derivatives","BTCF0:USTF0",1761207964857,0.04731,109790.0,109780.0,0.97073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207965057,0.001,109790.0,109780.0,0.97073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207965568,0.02287,109790.0,109780.0,0.97073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207965765,0.04442,109790.0,109780.0,0.97073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207966162,0.06899046,109790.0,109780.0,0.97073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207966362,0.06899046,109790.0,109780.0,0.76073769]
["bitfinex-derivatives","BTCF0:USTF0",1761207966764,0.08262046,109790.0,109780.0,0.60624226]
["bitfinex-derivatives","BTCF0:USTF0",1761207966969,0.08262046,109790.0,109770.0,0.95206548]
["bitfinex-derivatives","BTCF0:USTF0",1761207966970,0.05705,109780.0,109770.0,0.06999025]
["bitfinex-derivatives","BTCF0:USTF0",1761207967166,0.0355,109770.0,109760.0,0.46327664]
["bitfinex-derivatives","BTCF0:USTF0",1761207967367,0.05705,109770.0,109760.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1761207967569,0.05705,109770.0,109760.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1761207968976,0.05705,109770.0,109760.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761207969171,0.05705,109770.0,109760.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1761207969366,0.75298086,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761207969669,0.75298086,109770.0,109740.0,0.54442957]
["bitfinex-derivatives","BTCF0:USTF0",1761207969670,0.05705,109750.0,109740.0,0.46783266]
["bitfinex-derivatives","BTCF0:USTF0",1761207969869,0.05705,109750.0,109740.0,0.07454627]
["bitfinex-derivatives","BTCF0:USTF0",1761207969870,1.13921,109750.0,109740.0,0.07454627]
["bitfinex-derivatives","BTCF0:USTF0",1761207970060,0.37841,109750.0,109740.0,0.07454627]
["bitfinex-derivatives","BTCF0:USTF0",1761207971670,0.37941,109750.0,109740.0,0.07654627]
["bitfinex-derivatives","BTCF0:USTF0",1761207972270,0.37941,109750.0,109740.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1761207973667,0.37841,109750.0,109740.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1761207973873,0.46128281,109750.0,109740.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1761207975079,0.41318195,109750.0,109740.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1761207975269,0.43768949,109750.0,109740.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1761207975870,0.40491754,109750.0,109740.0,0.65008625]
["bitfinex-derivatives","BTCF0:USTF0",1761207976071,0.40391754,109750.0,109740.0,0.65008625]
["bitfinex-derivatives","BTCF0:USTF0",1761207976879,0.40391754,109750.0,109740.0,0.73008625]
["bitfinex-derivatives","BTCF0:USTF0",1761207977080,0.40291754,109750.0,109740.0,0.65008625]
["bitfinex-derivatives","BTCF0:USTF0",1761207978079,0.40291754,109750.0,109740.0,0.55898145]
["bitfinex-derivatives","BTCF0:USTF0",1761207978272,0.40291754,109750.0,109740.0,0.41101602]
["bitfinex-derivatives","BTCF0:USTF0",1761207979582,0.40291754,109750.0,109740.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1761207992804,0.55094797,109750.0,109740.0,0.19824645]
["bitfinex-derivatives","BTCF0:USTF0",1761207995215,0.58371992,109750.0,109740.0,0.19824645]
["bitfinex-derivatives","BTCF0:USTF0",1761207996310,0.11432949,109750.0,109740.0,0.54212072]
["bitfinex-derivatives","BTCF0:USTF0",1761207996501,0.40299754,109750.0,109740.0,1.11818158]
["bitfinex-derivatives","BTCF0:USTF0",1761207997207,0.43576949,109750.0,109740.0,1.11818158]
["bitfinex-derivatives","BTCF0:USTF0",1761207997406,0.43576949,109750.0,109740.0,0.84818158]
["bitfinex-derivatives","BTCF0:USTF0",1761207998409,0.43576949,109750.0,109740.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1761207998611,0.41126195,109750.0,109740.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1761207998811,0.41126195,109750.0,109740.0,0.70015115]
["bitfinex-derivatives","BTCF0:USTF0",1761207999012,0.43580602,109750.0,109740.0,0.84818158]
["bitfinex-derivatives","BTCF0:USTF0",1761207999213,0.41126195,109750.0,109740.0,0.84818158]
["bitfinex-derivatives","BTCF0:USTF0",1761208000016,0.03277195,109750.0,109740.0,2.00418201]
["bitfinex-derivatives","BTCF0:USTF0",1761208000218,0.05733046,109750.0,109740.0,1.99418201]
["bitfinex-derivatives","BTCF0:USTF0",1761208000420,0.02455851,109750.0,109740.0,1.99418201]
["bitfinex-derivatives","BTCF0:USTF0",1761208001720,0.02455851,109750.0,109740.0,1.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1761208001916,0.06858851,109750.0,109740.0,1.55009072]
["bitfinex-derivatives","BTCF0:USTF0",1761208002120,0.06858851,109750.0,109740.0,1.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1761208002322,0.10136046,109750.0,109740.0,1.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1761208004824,0.06858851,109750.0,109740.0,1.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1761208005124,0.02455851,109750.0,109740.0,1.99418201]
["bitfinex-derivatives","BTCF0:USTF0",1761208005329,0.02455851,109750.0,109740.0,1.87048183]
["bitfinex-derivatives","BTCF0:USTF0",1761208005629,0.02455851,109750.0,109740.0,2.01851226]
["bitfinex-derivatives","BTCF0:USTF0",1761208006126,0.02455851,109750.0,109740.0,1.87048183]
["bitfinex-derivatives","BTCF0:USTF0",1761208006329,0.11404046,109760.0,109740.0,1.93725628]
["bitfinex-derivatives","BTCF0:USTF0",1761208006520,0.11404046,109760.0,109750.0,0.55329043]
["bitfinex-derivatives","BTCF0:USTF0",1761208006722,0.11404046,109760.0,109750.0,0.88329043]
["bitfinex-derivatives","BTCF0:USTF0",1761208007128,0.11404046,109760.0,109750.0,1.03132086]
["bitfinex-derivatives","BTCF0:USTF0",1761208007323,0.10136046,109760.0,109750.0,1.03482086]
["bitfinex-derivatives","BTCF0:USTF0",1761208007530,0.10236046,109760.0,109750.0,1.12591736]
["bitfinex-derivatives","BTCF0:USTF0",1761208007730,0.10336046,109760.0,109750.0,1.12591736]
["bitfinex-derivatives","BTCF0:USTF0",1761208008133,0.10236046,109760.0,109750.0,1.12591736]
["bitfinex-derivatives","BTCF0:USTF0",1761208008324,0.07058851,109760.0,109750.0,1.12591736]
["bitfinex-derivatives","BTCF0:USTF0",1761208010629,0.07058851,109760.0,109750.0,0.97788693]
["bitfinex-derivatives","BTCF0:USTF0",1761208011031,0.07058851,109760.0,109750.0,0.61708693]
["bitfinex-derivatives","BTCF0:USTF0",1761208011231,0.07058851,109760.0,109750.0,1.33868693]
["bitfinex-derivatives","BTCF0:USTF0",1761208011430,0.08326851,109760.0,109750.0,1.33868693]
["bitfinex-derivatives","BTCF0:USTF0",1761208013633,0.08326851,109760.0,109750.0,1.48671736]
["bitfinex-derivatives","BTCF0:USTF0",1761208014533,0.08326851,109760.0,109750.0,1.33868693]
["bitfinex-derivatives","BTCF0:USTF0",1761208016434,0.11604046,109760.0,109750.0,1.33518693]
["bitfinex-derivatives","BTCF0:USTF0",1761208016933,0.11604046,109760.0,109750.0,1.00518693]
["bitfinex-derivatives","BTCF0:USTF0",1761208017234,0.11604046,109760.0,109750.0,1.05518693]
["bitfinex-derivatives","BTCF0:USTF0",1761208018031,0.81210132,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208018225,0.68861324,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208018931,0.68861324,109760.0,109750.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208019240,0.83664367,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208019639,0.68861324,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208020042,0.68861324,109760.0,109750.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208021042,0.68861324,109760.0,109750.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208022132,0.68861324,109760.0,109750.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208022633,0.28861324,109760.0,109750.0,0.5377865]
["bitfinex-derivatives","BTCF0:USTF0",1761208022832,0.28861324,109760.0,109750.0,0.64581693]
["bitfinex-derivatives","BTCF0:USTF0",1761208022833,0.60674043,109760.0,109750.0,0.64581693]
["bitfinex-derivatives","BTCF0:USTF0",1761208023439,0.60674043,109760.0,109750.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208023935,0.63951238,109760.0,109750.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208024141,0.63951238,109760.0,109750.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208024540,0.63951238,109760.0,109750.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208025337,0.63951238,109760.0,109750.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761208026443,0.63951238,109760.0,109750.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761208026844,0.23951238,109760.0,109750.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761208027445,0.23951238,109760.0,109750.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761208027644,0.23951238,109760.0,109750.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208027843,0.38007,109760.0,109750.0,0.93581693]
["bitfinex-derivatives","BTCF0:USTF0",1761208028042,0.55267316,109760.0,109750.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208028443,0.52810043,109760.0,109750.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208028838,0.52710043,109760.0,109750.0,0.64581693]
["bitfinex-derivatives","BTCF0:USTF0",1761208029041,0.01336,109750.0,109740.0,0.43557627]
["bitfinex-derivatives","BTCF0:USTF0",1761208029237,0.2321274,109750.0,109740.0,0.05044602]
["bitfinex-derivatives","BTCF0:USTF0",1761208029443,0.68942324,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208030446,0.69042324,109750.0,109740.0,0.02718602]
["bitfinex-derivatives","BTCF0:USTF0",1761208031853,0.68942324,109750.0,109740.0,0.02718602]
["bitfinex-derivatives","BTCF0:USTF0",1761208032049,0.68942324,109750.0,109740.0,0.05044602]
["bitfinex-derivatives","BTCF0:USTF0",1761208032945,0.83745367,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208033146,0.68942324,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208033642,0.83745367,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208033841,0.83745367,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208033842,0.05952,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208034149,0.43821532,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208034336,0.58624575,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208034848,0.73427618,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208035048,0.58624575,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208036150,0.55348271,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208036450,0.55348271,109740.0,109730.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761208036646,0.70151314,109740.0,109730.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761208036854,0.70151314,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208037150,0.58624575,109740.0,109730.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761208040352,0.11685532,109740.0,109730.0,0.68583353]
["bitfinex-derivatives","BTCF0:USTF0",1761208040551,0.38092,109740.0,109730.0,0.69583353]
["bitfinex-derivatives","BTCF0:USTF0",1761208041056,0.38092,109740.0,109730.0,0.60472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208041246,0.40549228,109740.0,109730.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208041446,0.40549228,109740.0,109730.0,0.64583353]
["bitfinex-derivatives","BTCF0:USTF0",1761208041651,0.55352271,109740.0,109730.0,0.55472043]
["bitfinex-derivatives","BTCF0:USTF0",1761208041846,0.55352271,109740.0,109730.0,0.64683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208042048,0.40549228,109740.0,109730.0,0.64683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208042248,0.55352271,109740.0,109730.0,0.64683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208042554,0.55352271,109740.0,109730.0,0.64583353]
["bitfinex-derivatives","BTCF0:USTF0",1761208042853,0.55352271,109740.0,109730.0,0.69583353]
["bitfinex-derivatives","BTCF0:USTF0",1761208043055,0.40549228,109740.0,109730.0,0.69683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208044659,0.40549228,109740.0,109730.0,0.93683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208045154,0.08409228,109740.0,109730.0,0.73683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208045360,0.40549228,109740.0,109730.0,0.98683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208045746,0.4627839,109740.0,109730.0,0.98683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208046153,0.1413839,109740.0,109730.0,0.98683353]
["bitfinex-derivatives","BTCF0:USTF0",1761208046356,0.10350126,109740.0,109730.0,0.99033353]
["bitfinex-derivatives","BTCF0:USTF0",1761208046551,0.10350126,109740.0,109730.0,1.31173353]
["bitfinex-derivatives","BTCF0:USTF0",1761208046858,0.05734126,109740.0,109730.0,1.85976396]
["bitfinex-derivatives","BTCF0:USTF0",1761208047358,0.02457822,109740.0,109730.0,1.85976396]
["bitfinex-derivatives","BTCF0:USTF0",1761208048257,0.02457822,109740.0,109730.0,1.88409421]
["bitfinex-derivatives","BTCF0:USTF0",1761208052758,0.02457822,109740.0,109730.0,1.88398655]
["bitfinex-derivatives","BTCF0:USTF0",1761208053360,0.03276304,109750.0,109740.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1761208053658,0.03276304,109750.0,109740.0,1.1000379]
["bitfinex-derivatives","BTCF0:USTF0",1761208054050,0.07815304,109750.0,109740.0,0.9520613]
["bitfinex-derivatives","BTCF0:USTF0",1761208055662,0.07815304,109750.0,109740.0,0.9540613]
["bitfinex-derivatives","BTCF0:USTF0",1761208055962,0.03276304,109750.0,109740.0,0.9540613]
["bitfinex-derivatives","BTCF0:USTF0",1761208056361,0.05553304,109750.0,109740.0,0.9540613]
["bitfinex-derivatives","BTCF0:USTF0",1761208056561,0.05553304,109750.0,109740.0,0.9740613]
["bitfinex-derivatives","BTCF0:USTF0",1761208057462,0.05553304,109750.0,109740.0,1.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1761208057763,0.05553304,109750.0,109740.0,0.9740613]
["bitfinex-derivatives","BTCF0:USTF0",1761208058264,0.05553304,109750.0,109740.0,1.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1761208058965,0.03276304,109750.0,109740.0,1.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1761208059170,0.1409639,109760.0,109750.0,0.1367429]
["bitfinex-derivatives","BTCF0:USTF0",1761208059367,0.1409639,109760.0,109750.0,1.2668395]
["bitfinex-derivatives","BTCF0:USTF0",1761208060966,0.1409639,109760.0,109750.0,1.2678395]
["bitfinex-derivatives","BTCF0:USTF0",1761208061167,0.1409639,109760.0,109750.0,1.1198629]
["bitfinex-derivatives","BTCF0:USTF0",1761208061364,0.1409639,109760.0,109750.0,1.2678395]
["bitfinex-derivatives","BTCF0:USTF0",1761208062167,0.1409639,109760.0,109750.0,1.1198629]
["bitfinex-derivatives","BTCF0:USTF0",1761208062465,0.1409639,109760.0,109750.0,1.2678395]
["bitfinex-derivatives","BTCF0:USTF0",1761208063366,0.1409639,109760.0,109750.0,1.6286395]
["bitfinex-derivatives","BTCF0:USTF0",1761208063572,0.1409639,109760.0,109750.0,1.2875466]
["bitfinex-derivatives","BTCF0:USTF0",1761208064065,0.1409639,109760.0,109750.0,1.4086394]
["bitfinex-derivatives","BTCF0:USTF0",1761208064265,0.1409639,109760.0,109750.0,1.4186394]
["bitfinex-derivatives","BTCF0:USTF0",1761208064465,0.1409639,109760.0,109750.0,1.6586394]
["bitfinex-derivatives","BTCF0:USTF0",1761208069174,0.10820086,109760.0,109750.0,1.6586394]
["bitfinex-derivatives","BTCF0:USTF0",1761208071169,0.10820086,109760.0,109750.0,1.08825]
["bitfinex-derivatives","BTCF0:USTF0",1761208071376,0.4591,109760.0,109750.0,1.08953]
["bitfinex-derivatives","BTCF0:USTF0",1761208072773,0.52431757,109760.0,109750.0,1.08953]
["bitfinex-derivatives","BTCF0:USTF0",1761208073362,0.25907728,109790.0,109770.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1761208073580,0.20136979,109790.0,109780.0,0.9710045]
["bitfinex-derivatives","BTCF0:USTF0",1761208073771,0.20136979,109790.0,109780.0,1.2710045]
["bitfinex-derivatives","BTCF0:USTF0",1761208073969,0.13080629,109790.0,109780.0,1.2710045]
["bitfinex-derivatives","BTCF0:USTF0",1761208074171,0.04886,109790.0,109780.0,1.2710045]
["bitfinex-derivatives","BTCF0:USTF0",1761208074472,0.12781457,109790.0,109780.0,1.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1761208075076,0.12881457,109790.0,109780.0,1.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1761208075575,0.12981457,109790.0,109780.0,1.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1761208076279,0.12881457,109790.0,109780.0,1.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1761208076473,0.12881457,109790.0,109780.0,1.2644745]
["bitfinex-derivatives","BTCF0:USTF0",1761208076679,0.12881457,109790.0,109780.0,1.15584602]
["bitfinex-derivatives","BTCF0:USTF0",1761208076977,0.12781457,109790.0,109780.0,1.15584602]
["bitfinex-derivatives","BTCF0:USTF0",1761208077779,0.12781457,109790.0,109780.0,1.10584602]
["bitfinex-derivatives","BTCF0:USTF0",1761208078080,0.12781457,109790.0,109780.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761208078273,0.12781457,109790.0,109780.0,0.72539]
["bitfinex-derivatives","BTCF0:USTF0",1761208079981,0.52781457,109790.0,109780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761208080378,0.67579117,109790.0,109780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761208080581,0.52781457,109790.0,109780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761208081381,0.52781457,109790.0,109780.0,0.1344179]
["bitfinex-derivatives","BTCF0:USTF0",1761208081783,0.52781457,109790.0,109780.0,0.4952179]
["bitfinex-derivatives","BTCF0:USTF0",1761208082686,0.52781457,109790.0,109780.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761208083074,0.52781457,109790.0,109780.0,0.4952179]
["bitfinex-derivatives","BTCF0:USTF0",1761208083976,0.52781457,109790.0,109780.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761208085079,0.52781457,109790.0,109780.0,0.4952179]
["bitfinex-derivatives","BTCF0:USTF0",1761208086384,0.52781457,109790.0,109780.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761208086685,0.49503077,109790.0,109780.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761208086880,0.09503077,109790.0,109780.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761208088091,0.09503077,109790.0,109780.0,0.4952179]
["bitfinex-derivatives","BTCF0:USTF0",1761208088788,0.04886,109790.0,109780.0,0.9447145]
["bitfinex-derivatives","BTCF0:USTF0",1761208089080,0.06228,109790.0,109780.0,0.9331945]
["bitfinex-derivatives","BTCF0:USTF0",1761208089387,0.04886,109790.0,109780.0,0.9447145]
["bitfinex-derivatives","BTCF0:USTF0",1761208090183,0.04886,109790.0,109780.0,0.9457145]
["bitfinex-derivatives","BTCF0:USTF0",1761208090383,0.06228,109790.0,109780.0,0.9457145]
["bitfinex-derivatives","BTCF0:USTF0",1761208090586,0.06228,109790.0,109780.0,0.9341945]
["bitfinex-derivatives","BTCF0:USTF0",1761208092486,0.06228,109790.0,109780.0,0.6441945]
["bitfinex-derivatives","BTCF0:USTF0",1761208092688,0.06228,109790.0,109780.0,0.9341945]
["bitfinex-derivatives","BTCF0:USTF0",1761208093687,0.06228,109790.0,109780.0,0.6441945]
["bitfinex-derivatives","BTCF0:USTF0",1761208093990,0.06228,109790.0,109780.0,0.9841945]
["bitfinex-derivatives","BTCF0:USTF0",1761208094490,0.06228,109790.0,109780.0,0.8362179]
["bitfinex-derivatives","BTCF0:USTF0",1761208094691,0.06228,109790.0,109780.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761208094990,0.06228,109790.0,109780.0,0.5462179]
["bitfinex-derivatives","BTCF0:USTF0",1761208095189,0.06228,109790.0,109780.0,0.6262179]
["bitfinex-derivatives","BTCF0:USTF0",1761208095897,0.06228,109790.0,109780.0,0.6252179]
["bitfinex-derivatives","BTCF0:USTF0",1761208096390,0.06228,109790.0,109780.0,0.6262179]
["bitfinex-derivatives","BTCF0:USTF0",1761208096891,0.06228,109790.0,109780.0,0.6252179]
["bitfinex-derivatives","BTCF0:USTF0",1761208098394,0.06228,109790.0,109780.0,0.4952179]
["bitfinex-derivatives","BTCF0:USTF0",1761208098594,0.06228,109790.0,109780.0,0.4962179]
["bitfinex-derivatives","BTCF0:USTF0",1761208098794,0.06228,109790.0,109780.0,0.8362179]
["bitfinex-derivatives","BTCF0:USTF0",1761208099693,0.06228,109790.0,109780.0,0.4962179]
["bitfinex-derivatives","BTCF0:USTF0",1761208099891,0.06228,109790.0,109780.0,0.5462179]
["bitfinex-derivatives","BTCF0:USTF0",1761208100088,0.06228,109790.0,109780.0,0.7962179]
["bitfinex-derivatives","BTCF0:USTF0",1761208102197,0.04886,109790.0,109780.0,0.9357145]
["bitfinex-derivatives","BTCF0:USTF0",1761208102398,0.02661,109790.0,109780.0,0.9357145]
["bitfinex-derivatives","BTCF0:USTF0",1761208102697,0.04886,109790.0,109780.0,0.9357145]
["bitfinex-derivatives","BTCF0:USTF0",1761208102895,0.04886,109790.0,109780.0,0.7057145]
["bitfinex-derivatives","BTCF0:USTF0",1761208103086,0.04886,109790.0,109780.0,0.9757145]
["bitfinex-derivatives","BTCF0:USTF0",1761208103597,0.04886,109790.0,109780.0,0.9657145]
["bitfinex-derivatives","BTCF0:USTF0",1761208104199,0.04886,109790.0,109780.0,0.7857145]
["bitfinex-derivatives","BTCF0:USTF0",1761208104390,0.04886,109790.0,109780.0,0.9857145]
["bitfinex-derivatives","BTCF0:USTF0",1761208105096,0.04886,109790.0,109780.0,0.6249145]
["bitfinex-derivatives","BTCF0:USTF0",1761208105296,0.04886,109790.0,109780.0,0.9857145]
["bitfinex-derivatives","BTCF0:USTF0",1761208109500,0.02661,109790.0,109780.0,0.9857145]
["bitfinex-derivatives","BTCF0:USTF0",1761208109798,0.04987,109790.0,109780.0,0.9857145]
["bitfinex-derivatives","BTCF0:USTF0",1761208110302,0.02661,109790.0,109780.0,0.9857145]
["bitfinex-derivatives","BTCF0:USTF0",1761208111201,0.0048,109790.0,109780.0,0.6557145]
["bitfinex-derivatives","BTCF0:USTF0",1761208111402,0.0048,109790.0,109780.0,0.9457145]
["bitfinex-derivatives","BTCF0:USTF0",1761208112800,0.0048,109790.0,109780.0,1.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1761208114902,0.03275077,109800.0,109790.0,0.1424796]
["bitfinex-derivatives","BTCF0:USTF0",1761208115200,0.05422077,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208115400,0.07748077,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208116401,0.12649447,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208116606,0.03275077,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208116997,0.08176447,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208118102,0.10323447,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208119201,0.08176447,109800.0,109790.0,1.31227404]
["bitfinex-derivatives","BTCF0:USTF0",1761208119407,0.03275077,109800.0,109790.0,1.46014848]
["bitfinex-derivatives","BTCF0:USTF0",1761208122604,0.0624337,109810.0,109790.0,1.97553833]
["bitfinex-derivatives","BTCF0:USTF0",1761208122605,0.05422077,109810.0,109790.0,1.97553833]
["bitfinex-derivatives","BTCF0:USTF0",1761208122805,0.03275077,109810.0,109800.0,0.70493888]
["bitfinex-derivatives","BTCF0:USTF0",1761208123105,0.03275077,109810.0,109800.0,1.03493888]
["bitfinex-derivatives","BTCF0:USTF0",1761208123810,0.03375077,109810.0,109800.0,1.03493888]
["bitfinex-derivatives","BTCF0:USTF0",1761208124309,0.03375077,109810.0,109800.0,1.12599018]
["bitfinex-derivatives","BTCF0:USTF0",1761208124710,0.03475077,109810.0,109800.0,1.12599018]
["bitfinex-derivatives","BTCF0:USTF0",1761208124910,0.002,109810.0,109800.0,1.12599018]
["bitfinex-derivatives","BTCF0:USTF0",1761208125111,0.002,109810.0,109800.0,1.67386462]
["bitfinex-derivatives","BTCF0:USTF0",1761208125315,0.03275077,109820.0,109810.0,0.142463]
["bitfinex-derivatives","BTCF0:USTF0",1761208125514,0.03275077,109820.0,109810.0,1.26217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208126214,0.03275077,109820.0,109810.0,1.24005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208126412,0.03375077,109820.0,109810.0,1.27005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208126614,0.03375077,109820.0,109810.0,1.30217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208126914,0.03375077,109820.0,109810.0,1.23005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208127613,0.03475077,109820.0,109810.0,1.41005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208128716,0.05622077,109820.0,109810.0,1.40005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208129015,0.03475077,109820.0,109810.0,1.40005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208129217,0.05622077,109820.0,109810.0,1.46005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208129817,0.05622077,109820.0,109810.0,1.12005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208130017,0.05622077,109820.0,109810.0,1.45005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208130018,0.02347,109820.0,109810.0,1.45005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208130418,0.04673,109820.0,109810.0,1.25217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208131127,0.05986,109820.0,109810.0,1.25217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208131724,0.04673,109820.0,109810.0,1.25217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208133327,0.04673,109820.0,109810.0,0.97217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208133528,0.04673,109820.0,109810.0,1.25217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208137431,0.04673,109820.0,109810.0,1.30217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208137830,0.04673,109820.0,109810.0,1.28217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208138032,0.04673,109820.0,109810.0,1.27217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208138226,0.02347,109820.0,109810.0,0.97217744]
["bitfinex-derivatives","BTCF0:USTF0",1761208138419,0.02347,109820.0,109810.0,1.46005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208138728,0.002,109820.0,109810.0,1.46005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208139631,0.03475077,109820.0,109810.0,1.46005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208140227,0.03475077,109820.0,109810.0,1.86005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208140427,0.002,109820.0,109810.0,1.86005188]
["bitfinex-derivatives","BTCF0:USTF0",1761208141639,0.03755077,109830.0,109820.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1761208141830,0.03755077,109830.0,109820.0,1.12523358]
["bitfinex-derivatives","BTCF0:USTF0",1761208142434,0.03755077,109830.0,109820.0,1.13479094]
["bitfinex-derivatives","BTCF0:USTF0",1761208142827,0.03755077,109830.0,109820.0,1.28266538]
["bitfinex-derivatives","BTCF0:USTF0",1761208143227,0.00264532,109830.0,109820.0,1.30699563]
["bitfinex-derivatives","BTCF0:USTF0",1761208143734,0.00364532,109830.0,109820.0,1.70699563]
["bitfinex-derivatives","BTCF0:USTF0",1761208144436,0.00264532,109830.0,109820.0,1.70699563]
["bitfinex-derivatives","BTCF0:USTF0",1761208144630,0.00264532,109830.0,109820.0,1.70999563]
["bitfinex-derivatives","BTCF0:USTF0",1761208146135,0.00264532,109830.0,109820.0,1.68566538]
["bitfinex-derivatives","BTCF0:USTF0",1761208146340,0.00264532,109830.0,109820.0,1.70999403]
["bitfinex-derivatives","BTCF0:USTF0",1761208146831,0.00264532,109830.0,109820.0,1.30999403]
["bitfinex-derivatives","BTCF0:USTF0",1761208150436,0.00264532,109830.0,109820.0,1.70999403]
["bitfinex-derivatives","BTCF0:USTF0",1761208152339,0.00264532,109830.0,109820.0,1.74248042]
["bitfinex-derivatives","BTCF0:USTF0",1761208153439,0.00264532,109830.0,109820.0,1.70999403]
["bitfinex-derivatives","BTCF0:USTF0",1761208153638,0.00264532,109830.0,109820.0,1.74248042]
["bitfinex-derivatives","BTCF0:USTF0",1761208154846,0.00264532,109830.0,109820.0,1.74348042]
["bitfinex-derivatives","BTCF0:USTF0",1761208155034,0.05599,109860.0,109850.0,0.1371398]
["bitfinex-derivatives","BTCF0:USTF0",1761208155234,0.04286,109860.0,109850.0,1.07368868]
["bitfinex-derivatives","BTCF0:USTF0",1761208155439,0.04286,109860.0,109850.0,1.08021868]
["bitfinex-derivatives","BTCF0:USTF0",1761208156036,0.09313077,109870.0,109860.0,0.1371316]
["bitfinex-derivatives","BTCF0:USTF0",1761208156237,0.09313077,109870.0,109860.0,1.40452048]
["bitfinex-derivatives","BTCF0:USTF0",1761208156434,0.04766,109870.0,109860.0,1.41604048]
["bitfinex-derivatives","BTCF0:USTF0",1761208159144,0.06038,109870.0,109860.0,1.41604048]
["bitfinex-derivatives","BTCF0:USTF0",1761208159644,0.06038,109870.0,109860.0,1.40452048]
["bitfinex-derivatives","BTCF0:USTF0",1761208162851,0.46038,109870.0,109860.0,1.31351888]
["bitfinex-derivatives","BTCF0:USTF0",1761208163149,0.46038,109870.0,109860.0,1.30347888]
["bitfinex-derivatives","BTCF0:USTF0",1761208163350,0.46038,109870.0,109860.0,1.32347888]
["bitfinex-derivatives","BTCF0:USTF0",1761208163551,0.46038,109870.0,109860.0,1.07347888]
["bitfinex-derivatives","BTCF0:USTF0",1761208163844,0.46038,109870.0,109860.0,1.02347888]
["bitfinex-derivatives","BTCF0:USTF0",1761208164049,0.46038,109870.0,109860.0,1.1587315]
["bitfinex-derivatives","BTCF0:USTF0",1761208164246,0.46038,109870.0,109860.0,1.46600038]
["bitfinex-derivatives","BTCF0:USTF0",1761208168650,0.46038,109870.0,109860.0,1.45448038]
["bitfinex-derivatives","BTCF0:USTF0",1761208168853,0.46038,109870.0,109860.0,1.40448038]
["bitfinex-derivatives","BTCF0:USTF0",1761208169848,0.46038,109870.0,109860.0,1.11448038]
["bitfinex-derivatives","BTCF0:USTF0",1761208170047,0.60825444,109870.0,109850.0,0.4954286]
["bitfinex-derivatives","BTCF0:USTF0",1761208170350,0.05916,109860.0,109850.0,0.8161886]
["bitfinex-derivatives","BTCF0:USTF0",1761208170544,0.05916,109860.0,109850.0,0.96406304]
["bitfinex-derivatives","BTCF0:USTF0",1761208170751,0.05916,109860.0,109850.0,0.87305444]
["bitfinex-derivatives","BTCF0:USTF0",1761208171354,0.05916,109860.0,109850.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1761208171653,0.05916,109860.0,109850.0,0.87305444]
["bitfinex-derivatives","BTCF0:USTF0",1761208171852,0.05916,109860.0,109850.0,0.96406424]
["bitfinex-derivatives","BTCF0:USTF0",1761208172351,0.05916,109860.0,109850.0,0.64330424]
["bitfinex-derivatives","BTCF0:USTF0",1761208173553,0.05916,109860.0,109850.0,0.98330424]
["bitfinex-derivatives","BTCF0:USTF0",1761208174654,0.05916,109860.0,109850.0,0.98314527]
["bitfinex-derivatives","BTCF0:USTF0",1761208175351,0.05916,109860.0,109850.0,0.69314527]
["bitfinex-derivatives","BTCF0:USTF0",1761208175747,0.05916,109860.0,109850.0,0.64314527]
["bitfinex-derivatives","BTCF0:USTF0",1761208175957,0.05916,109860.0,109850.0,0.68314527]
["bitfinex-derivatives","BTCF0:USTF0",1761208176757,0.0048,109870.0,109860.0,0.1461415]
["bitfinex-derivatives","BTCF0:USTF0",1761208177057,0.0048,109870.0,109860.0,1.45313244]
["bitfinex-derivatives","BTCF0:USTF0",1761208177753,0.06396,109870.0,109860.0,0.97541697]
["bitfinex-derivatives","BTCF0:USTF0",1761208177956,0.06396,109870.0,109860.0,1.26541697]
["bitfinex-derivatives","BTCF0:USTF0",1761208178957,0.05039,109870.0,109860.0,1.41313244]
["bitfinex-derivatives","BTCF0:USTF0",1761208179362,0.06396,109870.0,109860.0,1.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1761208179564,0.06396,109870.0,109860.0,1.25389697]
["bitfinex-derivatives","BTCF0:USTF0",1761208180657,0.61167547,109870.0,109860.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761208180853,0.61167547,109870.0,109860.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761208180854,0.48847061,109870.0,109860.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761208181053,0.48847061,109870.0,109860.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761208182154,0.05916,109860.0,109850.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761208186267,0.08367061,109860.0,109850.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761208188270,0.08367061,109860.0,109850.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761208188472,0.05916,109850.0,109840.0,0.10043504]
["bitfinex-derivatives","BTCF0:USTF0",1761208188768,0.05916,109850.0,109840.0,0.06794865]
["bitfinex-derivatives","BTCF0:USTF0",1761208190472,0.05916,109850.0,109840.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761208192273,0.05916,109850.0,109840.0,0.1346384]
["bitfinex-derivatives","BTCF0:USTF0",1761208192759,0.05916,109850.0,109840.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761208192960,0.05916,109850.0,109840.0,0.06794865]
["bitfinex-derivatives","BTCF0:USTF0",1761208195672,0.05916,109850.0,109840.0,0.06800122]
["bitfinex-derivatives","BTCF0:USTF0",1761208198279,0.36564,109860.0,109840.0,0.98406509]
["bitfinex-derivatives","BTCF0:USTF0",1761208198577,0.04492,109860.0,109850.0,0.65016557]
["bitfinex-derivatives","BTCF0:USTF0",1761208198873,0.05864,109860.0,109850.0,0.55262547]
["bitfinex-derivatives","BTCF0:USTF0",1761208199074,0.05864,109860.0,109850.0,0.63262547]
["bitfinex-derivatives","BTCF0:USTF0",1761208199471,0.05864,109860.0,109850.0,0.64363587]
["bitfinex-derivatives","BTCF0:USTF0",1761208199879,0.05864,109860.0,109850.0,0.69363587]
["bitfinex-derivatives","BTCF0:USTF0",1761208200081,0.05864,109860.0,109850.0,0.97363587]
["bitfinex-derivatives","BTCF0:USTF0",1761208200082,0.09139077,109860.0,109850.0,0.97363587]
["bitfinex-derivatives","BTCF0:USTF0",1761208200381,0.07767077,109860.0,109850.0,0.98016587]
["bitfinex-derivatives","BTCF0:USTF0",1761208201076,0.04492,109860.0,109850.0,0.98016587]
["bitfinex-derivatives","BTCF0:USTF0",1761208202176,0.03755077,109870.0,109860.0,0.1466324]
["bitfinex-derivatives","BTCF0:USTF0",1761208202388,0.03755077,109870.0,109860.0,1.42362334]
["bitfinex-derivatives","BTCF0:USTF0",1761208202581,0.03755077,109870.0,109860.0,1.82362334]
["bitfinex-derivatives","BTCF0:USTF0",1761208202984,0.0048,109870.0,109860.0,1.82362334]
["bitfinex-derivatives","BTCF0:USTF0",1761208203783,0.0048,109870.0,109860.0,1.52362334]
["bitfinex-derivatives","BTCF0:USTF0",1761208203986,0.0048,109870.0,109860.0,1.86362334]
["bitfinex-derivatives","BTCF0:USTF0",1761208205387,0.02672,109870.0,109860.0,1.5681924]
["bitfinex-derivatives","BTCF0:USTF0",1761208205588,0.06344,109870.0,109860.0,0.96438977]
["bitfinex-derivatives","BTCF0:USTF0",1761208205791,0.09619077,109870.0,109860.0,0.96438977]
["bitfinex-derivatives","BTCF0:USTF0",1761208205989,0.09619077,109870.0,109860.0,0.87338547]
["bitfinex-derivatives","BTCF0:USTF0",1761208206287,0.96462624,109870.0,109860.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761208206487,0.96462624,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208206488,0.05864,109860.0,109850.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761208206791,0.0913496,109860.0,109850.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761208206988,0.4913496,109860.0,109850.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761208207190,0.0913496,109860.0,109850.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761208208590,0.0913496,109860.0,109850.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761208208794,0.0913496,109860.0,109850.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761208209397,0.0913496,109860.0,109850.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761208209596,0.05864,109850.0,109840.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761208209998,0.05864,109850.0,109840.0,0.64364647]
["bitfinex-derivatives","BTCF0:USTF0",1761208212292,0.05864,109850.0,109840.0,0.55262547]
["bitfinex-derivatives","BTCF0:USTF0",1761208213996,0.05864,109850.0,109840.0,0.64364737]
["bitfinex-derivatives","BTCF0:USTF0",1761208214397,0.05864,109850.0,109840.0,0.55262547]
["bitfinex-derivatives","BTCF0:USTF0",1761208214786,0.05864,109850.0,109840.0,0.64364727]
["bitfinex-derivatives","BTCF0:USTF0",1761208216801,0.05864,109850.0,109840.0,0.55262547]
["bitfinex-derivatives","BTCF0:USTF0",1761208217099,0.05864,109850.0,109840.0,0.64364727]
["bitfinex-derivatives","BTCF0:USTF0",1761208218104,0.05864,109850.0,109840.0,0.4959318]
["bitfinex-derivatives","BTCF0:USTF0",1761208218402,0.05864,109850.0,109840.0,0.64364727]
["bitfinex-derivatives","BTCF0:USTF0",1761208220701,0.05864,109850.0,109840.0,0.65017727]
["bitfinex-derivatives","BTCF0:USTF0",1761208221406,0.04492,109850.0,109840.0,0.65017727]
["bitfinex-derivatives","BTCF0:USTF0",1761208222803,0.92649547,109850.0,109840.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761208223099,0.05678,109840.0,109830.0,0.42831122]
["bitfinex-derivatives","BTCF0:USTF0",1761208223305,0.06604637,109840.0,109830.0,0.42831122]
["bitfinex-derivatives","BTCF0:USTF0",1761208223809,0.05678,109840.0,109830.0,0.42831122]
["bitfinex-derivatives","BTCF0:USTF0",1761208224199,0.05678,109840.0,109830.0,0.57602669]
["bitfinex-derivatives","BTCF0:USTF0",1761208224602,0.05678,109840.0,109830.0,0.42831122]
["bitfinex-derivatives","BTCF0:USTF0",1761208225310,0.1057937,109840.0,109830.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761208226410,0.13850525,109840.0,109830.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761208226612,0.1057937,109840.0,109830.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761208227511,0.13849386,109840.0,109830.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761208228210,1.01430917,109840.0,109830.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761208228402,0.05856,109830.0,109820.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761208228606,0.41196611,109830.0,109820.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761208229306,0.41196611,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208229506,0.95968158,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208229713,0.95968158,109830.0,109820.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761208230019,1.00869528,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208230318,0.81196611,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208230616,0.95968158,109830.0,109820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761208231125,0.8282937,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208231417,0.86094742,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208232316,1.1890937,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208232509,1.36945582,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208233616,1.22174035,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208236714,1.36957455,109830.0,109820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208238716,0.03533,109820.0,109810.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1761208238912,0.23904085,109820.0,109810.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1761208239424,0.09120665,109820.0,109810.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1761208239917,0.05856,109820.0,109810.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1761208240217,0.05856,109820.0,109810.0,0.2832009]
["bitfinex-derivatives","BTCF0:USTF0",1761208240421,0.05856,109820.0,109810.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1761208241122,0.2063942,109820.0,109810.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1761208241522,0.5671942,109820.0,109800.0,0.51797336]
["bitfinex-derivatives","BTCF0:USTF0",1761208241726,0.05856,109810.0,109800.0,0.56229336]
["bitfinex-derivatives","BTCF0:USTF0",1761208242017,0.37932,109810.0,109800.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761208242223,0.8879542,109810.0,109800.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761208243123,0.5271542,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208243628,0.8879542,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208244417,0.8879542,109810.0,109800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761208244614,0.74012,109810.0,109800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761208244919,0.8879542,109810.0,109800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761208245821,0.8879542,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208249111,0.5271542,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208249310,0.37932,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208250023,0.5271542,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208250622,0.37932,109810.0,109800.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1761208250818,0.37932,109810.0,109800.0,0.2842092]
["bitfinex-derivatives","BTCF0:USTF0",1761208251023,0.37936,109810.0,109800.0,0.4320434]
["bitfinex-derivatives","BTCF0:USTF0",1761208251919,0.40385333,109810.0,109800.0,0.4320434]
["bitfinex-derivatives","BTCF0:USTF0",1761208253522,0.40385333,109810.0,109800.0,0.8428434]
["bitfinex-derivatives","BTCF0:USTF0",1761208253721,0.40385333,109810.0,109800.0,1.0728434]
["bitfinex-derivatives","BTCF0:USTF0",1761208254325,0.40385333,109810.0,109800.0,0.8428434]
["bitfinex-derivatives","BTCF0:USTF0",1761208256128,0.40385333,109810.0,109800.0,0.8328434]
["bitfinex-derivatives","BTCF0:USTF0",1761208257029,0.40385333,109810.0,109800.0,0.7928434]
["bitfinex-derivatives","BTCF0:USTF0",1761208260325,0.43649998,109810.0,109800.0,0.7928434]
["bitfinex-derivatives","BTCF0:USTF0",1761208261226,0.43649998,109810.0,109800.0,0.8428434]
["bitfinex-derivatives","BTCF0:USTF0",1761208261623,0.43649998,109810.0,109800.0,1.5028434]
["bitfinex-derivatives","BTCF0:USTF0",1761208261624,0.11569998,109810.0,109800.0,1.5028434]
["bitfinex-derivatives","BTCF0:USTF0",1761208261824,0.02449333,109810.0,109800.0,1.9780076]
["bitfinex-derivatives","BTCF0:USTF0",1761208262138,0.08040998,109820.0,109810.0,0.1404067]
["bitfinex-derivatives","BTCF0:USTF0",1761208262432,0.10201998,109820.0,109810.0,0.6890409]
["bitfinex-derivatives","BTCF0:USTF0",1761208262634,0.10201998,109820.0,109810.0,0.6990409]
["bitfinex-derivatives","BTCF0:USTF0",1761208262937,0.11589998,109820.0,109810.0,0.6990409]
["bitfinex-derivatives","BTCF0:USTF0",1761208263138,0.11589998,109820.0,109810.0,0.9390409]
["bitfinex-derivatives","BTCF0:USTF0",1761208263340,0.11589998,109820.0,109810.0,0.9325109]
["bitfinex-derivatives","BTCF0:USTF0",1761208263535,0.09140665,109820.0,109810.0,0.6425109]
["bitfinex-derivatives","BTCF0:USTF0",1761208264434,0.23924085,109820.0,109810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761208264638,0.05876,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208264839,0.46131094,109810.0,109800.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761208265040,0.14051094,109810.0,109800.0,0.6992984]
["bitfinex-derivatives","BTCF0:USTF0",1761208265335,0.1160503,109810.0,109800.0,0.7903534]
["bitfinex-derivatives","BTCF0:USTF0",1761208265529,0.0572903,109810.0,109800.0,1.5068834]
["bitfinex-derivatives","BTCF0:USTF0",1761208265734,0.02455306,109810.0,109800.0,1.5068834]
["bitfinex-derivatives","BTCF0:USTF0",1761208266041,0.02455306,109810.0,109800.0,1.9755176]
["bitfinex-derivatives","BTCF0:USTF0",1761208266226,0.02455306,109810.0,109800.0,1.99989882]
["bitfinex-derivatives","BTCF0:USTF0",1761208266431,0.02455306,109810.0,109800.0,1.85206462]
["bitfinex-derivatives","BTCF0:USTF0",1761208266626,0.02455306,109810.0,109800.0,1.8376834]
["bitfinex-derivatives","BTCF0:USTF0",1761208266832,0.02455306,109810.0,109800.0,1.4176834]
["bitfinex-derivatives","BTCF0:USTF0",1761208267137,0.06943306,109810.0,109800.0,1.4276834]
["bitfinex-derivatives","BTCF0:USTF0",1761208267341,0.04782306,109810.0,109800.0,1.4276834]
["bitfinex-derivatives","BTCF0:USTF0",1761208268441,0.04782306,109810.0,109800.0,1.4286834]
["bitfinex-derivatives","BTCF0:USTF0",1761208268743,0.02455306,109810.0,109800.0,1.8286834]
["bitfinex-derivatives","BTCF0:USTF0",1761208269040,0.02455306,109810.0,109800.0,1.85306462]
["bitfinex-derivatives","BTCF0:USTF0",1761208269239,0.02455306,109810.0,109800.0,1.8286834]
["bitfinex-derivatives","BTCF0:USTF0",1761208269544,0.02455306,109810.0,109800.0,1.85306462]
["bitfinex-derivatives","BTCF0:USTF0",1761208270339,0.02455306,109810.0,109800.0,2.00089882]
["bitfinex-derivatives","BTCF0:USTF0",1761208271239,0.02455306,109820.0,109810.0,0.1404067]
["bitfinex-derivatives","BTCF0:USTF0",1761208271543,0.02455306,109820.0,109810.0,1.1168751]
["bitfinex-derivatives","BTCF0:USTF0",1761208271837,0.02455306,109820.0,109810.0,1.5168751]
["bitfinex-derivatives","BTCF0:USTF0",1761208272534,0.02455306,109820.0,109810.0,1.5188751]
["bitfinex-derivatives","BTCF0:USTF0",1761208273026,0.02455306,109820.0,109810.0,1.5168751]
["bitfinex-derivatives","BTCF0:USTF0",1761208273232,0.0572903,109830.0,109820.0,0.1373685]
["bitfinex-derivatives","BTCF0:USTF0",1761208273531,0.0572903,109830.0,109820.0,1.3945969]
["bitfinex-derivatives","BTCF0:USTF0",1761208274539,0.0572903,109830.0,109820.0,1.5424311]
["bitfinex-derivatives","BTCF0:USTF0",1761208275233,0.02455306,109830.0,109820.0,1.41997812]
["bitfinex-derivatives","BTCF0:USTF0",1761208275633,0.02455306,109830.0,109820.0,1.41897812]
["bitfinex-derivatives","BTCF0:USTF0",1761208275937,0.06943306,109830.0,109820.0,1.1155969]
["bitfinex-derivatives","BTCF0:USTF0",1761208276134,0.06943306,109830.0,109820.0,1.4055969]
["bitfinex-derivatives","BTCF0:USTF0",1761208276735,0.04488,109830.0,109820.0,1.43808329]
["bitfinex-derivatives","BTCF0:USTF0",1761208277239,0.04488,109830.0,109820.0,1.4055969]
["bitfinex-derivatives","BTCF0:USTF0",1761208278438,0.05876,109830.0,109820.0,1.4055969]
["bitfinex-derivatives","BTCF0:USTF0",1761208279536,0.05876,109830.0,109820.0,1.1099285]
["bitfinex-derivatives","BTCF0:USTF0",1761208279735,0.05876,109830.0,109820.0,1.1620969]
["bitfinex-derivatives","BTCF0:USTF0",1761208280134,0.05876,109830.0,109820.0,1.1120969]
["bitfinex-derivatives","BTCF0:USTF0",1761208280334,0.05876,109830.0,109820.0,1.4120969]
["bitfinex-derivatives","BTCF0:USTF0",1761208281150,0.05876,109830.0,109820.0,1.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1761208281151,0.08331306,109830.0,109820.0,1.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1761208281449,0.05876,109830.0,109820.0,1.1620569]
["bitfinex-derivatives","BTCF0:USTF0",1761208281740,0.08331306,109830.0,109820.0,1.1620569]
["bitfinex-derivatives","BTCF0:USTF0",1761208281931,0.05876,109830.0,109820.0,1.1620569]
["bitfinex-derivatives","BTCF0:USTF0",1761208282328,0.05876,109830.0,109820.0,1.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1761208282931,0.05876,109830.0,109820.0,1.1620569]
["bitfinex-derivatives","BTCF0:USTF0",1761208283332,0.05876,109830.0,109820.0,1.1120569]
["bitfinex-derivatives","BTCF0:USTF0",1761208283540,0.05876,109830.0,109820.0,1.4220569]
["bitfinex-derivatives","BTCF0:USTF0",1761208288734,0.04488,109830.0,109820.0,1.4255569]
["bitfinex-derivatives","BTCF0:USTF0",1761208289338,0.03273724,109840.0,109830.0,0.1481803]
["bitfinex-derivatives","BTCF0:USTF0",1761208289543,0.14180094,109850.0,109830.0,1.1346487]
["bitfinex-derivatives","BTCF0:USTF0",1761208289738,0.08175094,109850.0,109840.0,1.1203304]
["bitfinex-derivatives","BTCF0:USTF0",1761208289939,0.08175094,109850.0,109840.0,1.4503304]
["bitfinex-derivatives","BTCF0:USTF0",1761208290245,0.03273724,109850.0,109840.0,1.4503304]
["bitfinex-derivatives","BTCF0:USTF0",1761208290641,0.03273724,109850.0,109840.0,1.1803304]
["bitfinex-derivatives","BTCF0:USTF0",1761208290848,0.03273724,109850.0,109840.0,1.4503304]
["bitfinex-derivatives","BTCF0:USTF0",1761208291048,0.07890724,109850.0,109840.0,1.1703304]
["bitfinex-derivatives","BTCF0:USTF0",1761208291345,0.04617,109850.0,109840.0,1.1703304]
["bitfinex-derivatives","BTCF0:USTF0",1761208292940,0.05877,109850.0,109840.0,1.1703304]
["bitfinex-derivatives","BTCF0:USTF0",1761208294048,0.04617,109850.0,109840.0,1.1603304]
["bitfinex-derivatives","BTCF0:USTF0",1761208294542,0.04617,109850.0,109840.0,1.1203304]
["bitfinex-derivatives","BTCF0:USTF0",1761208294943,0.04617,109850.0,109840.0,1.1703304]
["bitfinex-derivatives","BTCF0:USTF0",1761208295245,0.05877,109850.0,109840.0,0.8431204]
["bitfinex-derivatives","BTCF0:USTF0",1761208295437,0.05877,109850.0,109840.0,1.1637604]
["bitfinex-derivatives","BTCF0:USTF0",1761208295749,0.09150724,109850.0,109840.0,0.9659262]
["bitfinex-derivatives","BTCF0:USTF0",1761208295949,0.09150724,109850.0,109840.0,1.1137604]
["bitfinex-derivatives","BTCF0:USTF0",1761208296649,0.09150724,109850.0,109840.0,0.9659262]
["bitfinex-derivatives","BTCF0:USTF0",1761208297746,0.09150724,109850.0,109840.0,1.1137604]
["bitfinex-derivatives","BTCF0:USTF0",1761208297948,0.09150724,109850.0,109840.0,0.7931204]
["bitfinex-derivatives","BTCF0:USTF0",1761208298149,0.09150724,109850.0,109840.0,0.8431204]
["bitfinex-derivatives","BTCF0:USTF0",1761208298645,0.09150724,109850.0,109840.0,0.69517353]
["bitfinex-derivatives","BTCF0:USTF0",1761208298850,0.09150724,109850.0,109840.0,0.68517353]
["bitfinex-derivatives","BTCF0:USTF0",1761208299044,0.02289,109850.0,109840.0,0.70669353]
["bitfinex-derivatives","BTCF0:USTF0",1761208299247,0.1077837,109860.0,109850.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1761208299454,0.1077837,109860.0,109850.0,0.64516513]
["bitfinex-derivatives","BTCF0:USTF0",1761208299952,0.1077837,109860.0,109850.0,0.65424766]
["bitfinex-derivatives","BTCF0:USTF0",1761208301951,0.1077837,109860.0,109850.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761208302347,0.0126,109850.0,109840.0,0.64517353]
["bitfinex-derivatives","BTCF0:USTF0",1761208302540,0.14055547,109850.0,109840.0,0.64517353]
["bitfinex-derivatives","BTCF0:USTF0",1761208304355,0.14055547,109850.0,109840.0,0.65444843]
["bitfinex-derivatives","BTCF0:USTF0",1761208308259,0.10784128,109850.0,109840.0,0.65444843]
["bitfinex-derivatives","BTCF0:USTF0",1761208311563,0.10784128,109850.0,109840.0,0.5067269]
["bitfinex-derivatives","BTCF0:USTF0",1761208311863,0.05877,109840.0,109830.0,0.4974599]
["bitfinex-derivatives","BTCF0:USTF0",1761208312064,0.14065463,109840.0,109830.0,0.64518143]
["bitfinex-derivatives","BTCF0:USTF0",1761208312360,0.14065463,109840.0,109830.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761208312361,0.10790078,109840.0,109830.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761208312556,0.50790078,109840.0,109830.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761208313563,0.50790078,109840.0,109830.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761208314072,0.50790078,109840.0,109830.0,0.41774971]
["bitfinex-derivatives","BTCF0:USTF0",1761208314855,0.50790078,109840.0,109830.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761208315061,0.50790078,109840.0,109830.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761208315670,0.65562231,109840.0,109830.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761208315862,0.65562231,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208316159,1.01642231,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208316364,0.96729153,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208317661,0.05608,109830.0,109820.0,0.4965579]
["bitfinex-derivatives","BTCF0:USTF0",1761208318264,0.4258161,109830.0,109820.0,0.50570296]
["bitfinex-derivatives","BTCF0:USTF0",1761208318969,0.4258161,109830.0,109820.0,0.4965579]
["bitfinex-derivatives","BTCF0:USTF0",1761208319169,0.4258161,109830.0,109820.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761208319869,0.4258161,109830.0,109820.0,0.4965585]
["bitfinex-derivatives","BTCF0:USTF0",1761208320067,0.4258161,109830.0,109820.0,0.4985585]
["bitfinex-derivatives","BTCF0:USTF0",1761208320267,0.4258161,109830.0,109820.0,0.55524153]
["bitfinex-derivatives","BTCF0:USTF0",1761208320467,0.4258161,109830.0,109820.0,0.64628003]
["bitfinex-derivatives","BTCF0:USTF0",1761208320665,0.4258161,109830.0,109820.0,0.64528003]
["bitfinex-derivatives","BTCF0:USTF0",1761208321065,0.3911261,109830.0,109820.0,1.04528003]
["bitfinex-derivatives","BTCF0:USTF0",1761208321368,0.41219815,109830.0,109820.0,1.04878003]
["bitfinex-derivatives","BTCF0:USTF0",1761208321557,0.41219815,109830.0,109820.0,0.64528003]
["bitfinex-derivatives","BTCF0:USTF0",1761208321756,0.37672,109830.0,109820.0,0.55424153]
["bitfinex-derivatives","BTCF0:USTF0",1761208322167,0.37672,109830.0,109820.0,0.64528003]
["bitfinex-derivatives","BTCF0:USTF0",1761208323367,0.37672,109830.0,109820.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761208323571,0.44225457,109830.0,109820.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761208324069,0.5899761,109830.0,109820.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761208324262,0.5899761,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208324263,0.9899761,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208324458,1.44296306,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208324658,1.14752,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208324861,1.37718782,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208325270,1.29524153,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208326277,1.36062047,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208326470,0.05608,109810.0,109800.0,0.55324153]
["bitfinex-derivatives","BTCF0:USTF0",1761208326659,0.05608,109810.0,109800.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761208326660,0.45848367,109810.0,109800.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761208327671,0.6062052,109810.0,109800.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761208327875,0.45848367,109810.0,109800.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761208328073,0.57351573,109810.0,109800.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761208328271,0.60619192,109810.0,109800.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761208328473,0.60619192,109810.0,109800.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761208328976,0.45847039,109810.0,109800.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761208329471,0.45847039,109810.0,109800.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761208330977,0.45847039,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208331174,0.37676,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208331472,0.37676,109810.0,109800.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761208334080,0.37676,109810.0,109800.0,0.28449653]
["bitfinex-derivatives","BTCF0:USTF0",1761208334280,0.37676,109810.0,109800.0,0.64529653]
["bitfinex-derivatives","BTCF0:USTF0",1761208335580,0.37676,109810.0,109800.0,0.55424153]
["bitfinex-derivatives","BTCF0:USTF0",1761208337276,0.37676,109810.0,109800.0,0.64529653]
["bitfinex-derivatives","BTCF0:USTF0",1761208337578,0.37676,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208338475,0.37676,109810.0,109800.0,0.64529653]
["bitfinex-derivatives","BTCF0:USTF0",1761208339779,0.37676,109810.0,109800.0,0.55424153]
["bitfinex-derivatives","BTCF0:USTF0",1761208340483,0.37676,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208341170,0.37676,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208341985,0.40128921,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208342887,0.40128921,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208343887,0.40128921,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208344186,0.4339654,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208344886,0.4339654,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208346194,0.4339654,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208346887,0.4339654,109810.0,109800.0,0.64529653]
["bitfinex-derivatives","BTCF0:USTF0",1761208347792,0.4339654,109810.0,109800.0,0.55424153]
["bitfinex-derivatives","BTCF0:USTF0",1761208348292,0.4339654,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208351184,0.4339654,109810.0,109800.0,0.497575]
["bitfinex-derivatives","BTCF0:USTF0",1761208351493,0.4339654,109810.0,109800.0,0.64529653]
["bitfinex-derivatives","BTCF0:USTF0",1761208352781,0.4339654,109810.0,109800.0,0.55424153]
["bitfinex-derivatives","BTCF0:USTF0",1761208353093,0.4339654,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208353290,0.40943619,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208359187,0.45847039,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208360791,0.60634715,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208360990,0.60634715,109810.0,109800.0,0.55439676]
["bitfinex-derivatives","BTCF0:USTF0",1761208362497,0.60634715,109810.0,109800.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761208362700,1.36714715,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208362890,1.33447096,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208363398,1.33447096,109810.0,109800.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761208363598,1.33447096,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208363797,1.1865942,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208363994,1.33447096,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208364193,1.00646179,109810.0,109800.0,0.19461676]
["bitfinex-derivatives","BTCF0:USTF0",1761208364498,1.00646179,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208365199,0.97367096,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208366202,0.97367096,109810.0,109800.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761208366499,0.97367096,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208367501,1.00646191,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208368094,1.00646191,109810.0,109800.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761208370602,1.00646191,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208371104,0.97367096,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208371296,0.92463676,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208371798,0.77676,109810.0,109800.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761208372005,0.9738231,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208372901,0.9738231,109810.0,109800.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761208373108,0.82594634,109810.0,109800.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761208373296,0.9738231,109810.0,109800.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761208373910,0.92463676,109810.0,109800.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761208374210,0.9900157,109810.0,109800.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761208374508,0.3768,109810.0,109800.0,0.70258352]
["bitfinex-derivatives","BTCF0:USTF0",1761208374808,0.3768,109810.0,109800.0,0.55470676]
["bitfinex-derivatives","BTCF0:USTF0",1761208375707,0.52467676,109810.0,109800.0,0.81470676]
["bitfinex-derivatives","BTCF0:USTF0",1761208375908,0.52467676,109810.0,109800.0,0.55470676]
["bitfinex-derivatives","BTCF0:USTF0",1761208376097,0.3768,109810.0,109800.0,0.93576176]
["bitfinex-derivatives","BTCF0:USTF0",1761208376298,0.3768,109810.0,109800.0,1.08363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208376501,0.42598477,109810.0,109800.0,1.08363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208377808,0.44217894,109810.0,109800.0,1.08363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208378011,0.3768,109810.0,109800.0,1.08363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208378307,0.3768,109810.0,109800.0,1.07363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208378509,0.05608,109810.0,109800.0,1.53363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208378714,0.10526204,109810.0,109800.0,1.53363852]
["bitfinex-derivatives","BTCF0:USTF0",1761208379111,0.10526204,109810.0,109800.0,1.54515852]
["bitfinex-derivatives","BTCF0:USTF0",1761208379112,0.09166204,109810.0,109800.0,1.54515852]
["bitfinex-derivatives","BTCF0:USTF0",1761208380006,0.08196743,109810.0,109800.0,1.81587852]
["bitfinex-derivatives","BTCF0:USTF0",1761208380206,0.08196743,109810.0,109800.0,1.96375528]
["bitfinex-derivatives","BTCF0:USTF0",1761208380406,0.02458748,109810.0,109800.0,1.98814915]
["bitfinex-derivatives","BTCF0:USTF0",1761208380607,0.05737287,109820.0,109810.0,0.1422567]
["bitfinex-derivatives","BTCF0:USTF0",1761208380808,0.02458748,109820.0,109810.0,1.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1761208381003,0.02458748,109820.0,109810.0,1.69364166]
["bitfinex-derivatives","BTCF0:USTF0",1761208381209,0.09501629,109850.0,109840.0,0.1472219]
["bitfinex-derivatives","BTCF0:USTF0",1761208381210,0.08010287,109850.0,109840.0,0.1472219]
["bitfinex-derivatives","BTCF0:USTF0",1761208381406,0.10317287,109850.0,109840.0,0.84377542]
["bitfinex-derivatives","BTCF0:USTF0",1761208381604,0.11624287,109850.0,109840.0,0.84377542]
["bitfinex-derivatives","BTCF0:USTF0",1761208381911,0.11624287,109850.0,109840.0,1.14377542]
["bitfinex-derivatives","BTCF0:USTF0",1761208382110,0.08345748,109850.0,109840.0,1.14377542]
["bitfinex-derivatives","BTCF0:USTF0",1761208382312,0.08345748,109850.0,109840.0,1.14477542]
["bitfinex-derivatives","BTCF0:USTF0",1761208382610,0.07038748,109850.0,109840.0,1.15413543]
["bitfinex-derivatives","BTCF0:USTF0",1761208383306,0.48345748,109850.0,109840.0,0.14887676]
["bitfinex-derivatives","BTCF0:USTF0",1761208383506,0.48345748,109850.0,109820.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761208383507,0.05887,109840.0,109820.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761208383712,0.05887,109800.0,109790.0,0.87487105]
["bitfinex-derivatives","BTCF0:USTF0",1761208384110,0.05887,109800.0,109790.0,1.25593435]
["bitfinex-derivatives","BTCF0:USTF0",1761208384609,0.05887,109800.0,109790.0,1.26532481]
["bitfinex-derivatives","BTCF0:USTF0",1761208384809,0.05887,109800.0,109790.0,0.97532481]
["bitfinex-derivatives","BTCF0:USTF0",1761208385113,0.05887,109800.0,109790.0,0.88726151]
["bitfinex-derivatives","BTCF0:USTF0",1761208385315,0.05887,109800.0,109790.0,1.24832481]
["bitfinex-derivatives","BTCF0:USTF0",1761208385617,0.05887,109800.0,109790.0,0.88726151]
["bitfinex-derivatives","BTCF0:USTF0",1761208385808,0.05887,109800.0,109790.0,0.88826151]
["bitfinex-derivatives","BTCF0:USTF0",1761208386004,0.05887,109800.0,109790.0,0.87887105]
["bitfinex-derivatives","BTCF0:USTF0",1761208386309,0.05887,109800.0,109790.0,0.73099429]
["bitfinex-derivatives","BTCF0:USTF0",1761208386514,0.20674676,109800.0,109790.0,0.73099429]
["bitfinex-derivatives","BTCF0:USTF0",1761208386714,0.20674676,109800.0,109790.0,0.73103429]
["bitfinex-derivatives","BTCF0:USTF0",1761208387114,0.20674676,109800.0,109790.0,0.40959429]
["bitfinex-derivatives","BTCF0:USTF0",1761208387115,0.3791386,109800.0,109790.0,0.40959429]
["bitfinex-derivatives","BTCF0:USTF0",1761208387314,0.23126184,109800.0,109790.0,0.73103429]
["bitfinex-derivatives","BTCF0:USTF0",1761208387615,0.08338508,109800.0,109790.0,0.73103429]
["bitfinex-derivatives","BTCF0:USTF0",1761208387811,0.23126184,109800.0,109790.0,0.73103429]
["bitfinex-derivatives","BTCF0:USTF0",1761208388318,0.08338508,109800.0,109790.0,0.73103429]
["bitfinex-derivatives","BTCF0:USTF0",1761208388514,0.23126184,109800.0,109790.0,0.73103429]
["bitfinex-derivatives","BTCF0:USTF0",1761208390519,0.23126184,109800.0,109790.0,0.73099429]
["bitfinex-derivatives","BTCF0:USTF0",1761208391018,0.23126184,109800.0,109790.0,0.96993435]
["bitfinex-derivatives","BTCF0:USTF0",1761208391518,0.23126184,109800.0,109790.0,0.87887105]
["bitfinex-derivatives","BTCF0:USTF0",1761208392522,0.23126184,109800.0,109790.0,0.96993435]
["bitfinex-derivatives","BTCF0:USTF0",1761208393421,0.23126184,109800.0,109790.0,1.21993435]
["bitfinex-derivatives","BTCF0:USTF0",1761208393422,0.08338508,109800.0,109790.0,1.21993435]
["bitfinex-derivatives","BTCF0:USTF0",1761208394819,0.08338508,109800.0,109790.0,1.21893435]
["bitfinex-derivatives","BTCF0:USTF0",1761208395022,0.08338508,109800.0,109790.0,1.21793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208395423,0.08338508,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208396323,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208396516,0.07031508,109800.0,109790.0,0.97546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208396823,0.04724508,109800.0,109790.0,0.97546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208397221,0.04724508,109800.0,109790.0,1.24546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208397520,0.07031508,109800.0,109790.0,1.24546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208398226,0.07031508,109800.0,109790.0,0.97546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208398416,0.08338508,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208398613,0.23126184,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208398814,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208401628,0.23126184,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208401815,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208403228,0.23126184,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208403430,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208404030,0.08338508,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208404230,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208405925,0.08338508,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208406133,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208406327,0.20674676,109800.0,109790.0,0.82005759]
["bitfinex-derivatives","BTCF0:USTF0",1761208406528,0.20674676,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208408029,0.20674676,109800.0,109790.0,0.72899429]
["bitfinex-derivatives","BTCF0:USTF0",1761208408228,0.20674676,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208408429,0.20674676,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208408630,0.20674676,109800.0,109790.0,0.51607105]
["bitfinex-derivatives","BTCF0:USTF0",1761208408837,0.20674676,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208409038,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208409646,0.23126184,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208410035,0.23126184,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208411140,0.28846369,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208412944,0.28846369,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208413245,0.2721257,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208413544,0.20674676,109800.0,109790.0,0.87687105]
["bitfinex-derivatives","BTCF0:USTF0",1761208415446,0.20674676,109800.0,109790.0,0.96793435]
["bitfinex-derivatives","BTCF0:USTF0",1761208415747,0.20674676,109800.0,109790.0,0.72899429]
["bitfinex-derivatives","BTCF0:USTF0",1761208415947,0.20674676,109800.0,109790.0,0.97546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208416147,0.2721257,109800.0,109790.0,0.97546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208417047,0.20674676,109800.0,109790.0,1.29546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208418946,0.19367676,109800.0,109790.0,1.29546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208419153,0.0458,109800.0,109790.0,1.29546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208419354,0.19367676,109800.0,109790.0,1.29546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208420146,0.0458,109800.0,109790.0,1.29546435]
["bitfinex-derivatives","BTCF0:USTF0",1761208420346,0.12183894,109810.0,109790.0,1.93440441]
["bitfinex-derivatives","BTCF0:USTF0",1761208420552,0.12183894,109810.0,109800.0,0.64985176]
["bitfinex-derivatives","BTCF0:USTF0",1761208420852,0.12183894,109810.0,109800.0,0.64982638]
["bitfinex-derivatives","BTCF0:USTF0",1761208421152,0.10564496,109810.0,109800.0,0.64982638]
["bitfinex-derivatives","BTCF0:USTF0",1761208422055,0.09257496,109810.0,109800.0,0.64982638]
["bitfinex-derivatives","BTCF0:USTF0",1761208422455,0.09257496,109810.0,109800.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1761208422845,0.09257496,109810.0,109800.0,0.503975]
["bitfinex-derivatives","BTCF0:USTF0",1761208423352,0.09257496,109810.0,109800.0,0.95182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208423851,0.09257496,109810.0,109800.0,0.65182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208425159,0.12535189,109810.0,109800.0,0.65182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208425349,0.13803189,109810.0,109800.0,0.64529638]
["bitfinex-derivatives","BTCF0:USTF0",1761208425545,0.13803189,109810.0,109800.0,0.95529638]
["bitfinex-derivatives","BTCF0:USTF0",1761208425751,0.10525496,109810.0,109800.0,0.95529638]
["bitfinex-derivatives","BTCF0:USTF0",1761208425947,0.09257496,109810.0,109800.0,0.96182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208426152,0.05735492,109810.0,109800.0,0.96182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208426453,0.05735492,109810.0,109800.0,1.38182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208426653,0.05735492,109810.0,109800.0,1.233975]
["bitfinex-derivatives","BTCF0:USTF0",1761208426857,0.02457799,109810.0,109800.0,1.38182638]
["bitfinex-derivatives","BTCF0:USTF0",1761208428153,0.11381492,109820.0,109810.0,0.1346367]
["bitfinex-derivatives","BTCF0:USTF0",1761208428354,0.08923693,109820.0,109810.0,1.25412808]
["bitfinex-derivatives","BTCF0:USTF0",1761208428958,0.11379639,109820.0,109810.0,1.25412808]
["bitfinex-derivatives","BTCF0:USTF0",1761208429261,0.11379639,109820.0,109810.0,1.26664808]
["bitfinex-derivatives","BTCF0:USTF0",1761208429262,0.07892639,109820.0,109810.0,1.26664808]
["bitfinex-derivatives","BTCF0:USTF0",1761208429457,0.02455946,109820.0,109810.0,1.26664808]
["bitfinex-derivatives","BTCF0:USTF0",1761208429964,0.08062946,109820.0,109810.0,1.02664808]
["bitfinex-derivatives","BTCF0:USTF0",1761208430156,0.08062946,109820.0,109810.0,1.01664808]
["bitfinex-derivatives","BTCF0:USTF0",1761208430356,0.23669831,109820.0,109810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761208431155,0.25310634,109820.0,109810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761208431967,0.96472138,109820.0,109810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761208432164,1.03010032,109820.0,109810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761208432462,1.03010032,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208436565,0.88224894,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208436762,1.03010032,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208439255,0.63010032,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208439458,0.26930032,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208439865,0.26930032,109820.0,109810.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761208440065,0.26930032,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208440267,0.26930032,109820.0,109810.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761208440567,0.26930032,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208444267,0.12144894,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208444768,0.10518544,109820.0,109810.0,0.89575808]
["bitfinex-derivatives","BTCF0:USTF0",1761208445071,0.10518544,109820.0,109810.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761208445270,0.10518529,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208446673,0.10518529,109820.0,109810.0,0.8379067]
["bitfinex-derivatives","BTCF0:USTF0",1761208447073,0.10518529,109820.0,109810.0,0.7879067]
["bitfinex-derivatives","BTCF0:USTF0",1761208447673,0.10518529,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208452378,0.12144894,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208453578,0.26930032,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208457486,0.12144894,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208457679,0.26930032,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208459986,0.12144894,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208461186,0.05607,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208461375,0.13801629,109820.0,109810.0,0.4979067]
["bitfinex-derivatives","BTCF0:USTF0",1761208462177,0.13801629,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208462178,0.64666767,109820.0,109810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761208462485,0.96472138,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208462782,1.07934488,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208464378,0.9314935,109820.0,109810.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761208464577,1.07934488,109820.0,109810.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761208464995,1.07934488,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208468389,0.96472138,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208470492,0.96472138,109820.0,109810.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761208470694,0.96472138,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208471194,1.03023592,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208473798,1.03023592,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208474598,1.03023592,109820.0,109810.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761208474792,1.03023592,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208474989,0.59019592,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208476099,0.59019592,109820.0,109810.0,0.1366367]
["bitfinex-derivatives","BTCF0:USTF0",1761208477202,0.52468138,109820.0,109810.0,0.1366367]
["bitfinex-derivatives","BTCF0:USTF0",1761208477394,0.59019592,109820.0,109810.0,0.1366367]
["bitfinex-derivatives","BTCF0:USTF0",1761208477594,0.55743504,109820.0,109810.0,0.1366367]
["bitfinex-derivatives","BTCF0:USTF0",1761208477993,0.55743504,109820.0,109810.0,0.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1761208478198,0.55743504,109820.0,109810.0,0.0920467]
["bitfinex-derivatives","BTCF0:USTF0",1761208478399,0.88548138,109820.0,109810.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761208478600,0.88548138,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208479002,0.88548138,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208479297,0.93461254,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208482703,1.08256116,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208484302,1.08256116,109820.0,109810.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761208484505,1.08256116,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208484804,0.72176116,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208485104,0.73814454,109820.0,109810.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761208490118,0.44234454,109820.0,109810.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761208490313,0.12158454,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208490619,0.05607,109820.0,109810.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1761208492021,0.10522025,109820.0,109810.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1761208492820,0.10522025,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208493422,0.13797318,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208493622,0.13797318,109820.0,109810.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1761208494027,0.13797318,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208494525,0.08190318,109820.0,109810.0,1.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761208494822,0.05731261,109820.0,109810.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1761208495232,0.02455968,109820.0,109810.0,1.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761208496526,0.02455968,109820.0,109810.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1761208496724,0.06953968,109820.0,109810.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761208497031,0.10229261,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208497621,0.07937261,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208497822,0.10229261,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208498233,0.02455968,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208499031,0.02455968,109820.0,109810.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1761208499228,0.02455968,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208499528,0.04661968,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208499729,0.06953968,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208500533,0.04661968,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208501326,0.07121025,109820.0,109810.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1761208501630,0.25504025,109820.0,109810.0,0.68639]
["bitfinex-derivatives","BTCF0:USTF0",1761208501824,0.10714025,109820.0,109810.0,0.87497]
["bitfinex-derivatives","BTCF0:USTF0",1761208502025,0.10714025,109820.0,109810.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1761208502327,0.10714025,109820.0,109810.0,1.02707]
["bitfinex-derivatives","BTCF0:USTF0",1761208502519,0.10714025,109820.0,109810.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1761208503734,0.25504025,109820.0,109810.0,0.92497]
["bitfinex-derivatives","BTCF0:USTF0",1761208504325,0.2549529,109820.0,109810.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761208504628,0.20589,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208505132,0.20589,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208505133,0.05799,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208506137,0.10705456,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208506832,0.10705456,109820.0,109810.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1761208507435,0.12350454,109820.0,109810.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1761208508134,0.12350454,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208508634,0.05799,109820.0,109810.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1761208509235,0.05799,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208509735,0.05799,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208511134,0.0907046,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208511332,0.11524055,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208511638,0.0907046,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208511936,0.11524133,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208512138,0.0907046,109820.0,109810.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761208512337,0.0907046,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208512830,0.0907046,109820.0,109810.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1761208513541,0.0907046,109820.0,109810.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1761208515442,0.1397765,109820.0,109810.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1761208517842,0.1397765,109820.0,109810.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761208518044,0.1397765,109820.0,109810.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1761208518945,0.1397765,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208519141,0.2876765,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208519346,0.2549619,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208520042,0.2549619,109820.0,109810.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761208520240,0.2549619,109820.0,109810.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1761208520642,0.8028619,109820.0,109810.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761208520946,0.60589,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761208521140,0.67140454,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761208522744,0.52350454,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761208523050,0.67140454,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761208524150,0.52350454,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761208524449,0.67140454,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761208525250,0.81930454,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208525651,0.81930454,109820.0,109810.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761208525947,0.81930454,109820.0,109810.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761208529750,0.75379,109820.0,109810.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761208530247,0.75379,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208530443,1.31161739,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208530638,1.18010454,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208530842,1.34800454,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208533749,1.28249,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208533953,1.20007653,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761208534151,0.05739,109800.0,109790.0,0.04379429]
["bitfinex-derivatives","BTCF0:USTF0",1761208534351,0.41080939,109800.0,109790.0,0.04379429]
["bitfinex-derivatives","BTCF0:USTF0",1761208534551,0.55870939,109800.0,109790.0,0.04379429]
["bitfinex-derivatives","BTCF0:USTF0",1761208534843,0.70660939,109800.0,109790.0,0.04379429]
["bitfinex-derivatives","BTCF0:USTF0",1761208535150,0.70660939,109800.0,109790.0,0.02178429]
["bitfinex-derivatives","BTCF0:USTF0",1761208535356,0.70660939,109800.0,109790.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1761208535858,0.70760939,109800.0,109790.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1761208536058,1.11751848,109800.0,109790.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1761208536357,1.48477909,109800.0,109790.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1761208536558,0.05739,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208536759,0.77126985,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208536956,1.16672134,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208537558,1.16681073,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208537960,1.21591982,109790.0,109780.0,0.00555436]
["bitfinex-derivatives","BTCF0:USTF0",1761208538461,1.21591982,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208538760,1.21691982,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208540465,1.16781073,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208541165,1.19233386,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208543771,1.19224447,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208544766,1.04444039,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761208545368,0.05739,109760.0,109750.0,0.46150684]
["bitfinex-derivatives","BTCF0:USTF0",1761208545571,0.05749598,109760.0,109750.0,0.46150684]
["bitfinex-derivatives","BTCF0:USTF0",1761208546869,0.05749598,109760.0,109750.0,0.46350684]
["bitfinex-derivatives","BTCF0:USTF0",1761208547565,0.2054919,109760.0,109750.0,0.83094717]
["bitfinex-derivatives","BTCF0:USTF0",1761208548773,0.23001503,109760.0,109750.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1761208550074,0.23001503,109760.0,109750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761208552081,0.26274637,109760.0,109750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761208552380,0.40277911,109760.0,109750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761208552980,0.55077503,109760.0,109750.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761208554382,0.40277911,109760.0,109750.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761208554576,0.55077503,109760.0,109750.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761208559484,0.58350637,109760.0,109750.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761208560582,0.60809233,109760.0,109750.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761208560783,0.55898324,109760.0,109750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761208561082,0.91978324,109760.0,109750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761208561287,0.94428048,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208562384,0.79628456,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208562687,0.94428048,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208563282,1.34428048,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761208563487,0.05799,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208563688,0.59128546,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208563983,0.62413109,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208564382,1.02413109,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208564780,1.02413109,109750.0,109740.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1761208565387,1.02413109,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761208565582,1.02413109,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208566887,0.62413109,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208570784,0.08260383,109750.0,109740.0,0.04963602]
["bitfinex-derivatives","BTCF0:USTF0",1761208570987,0.40344383,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208571289,0.52694021,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208572288,0.55143975,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208572488,0.40344383,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208574687,0.55143975,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208575295,0.40344383,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208575597,0.08260383,109750.0,109740.0,0.81043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208575794,0.06953383,109750.0,109740.0,1.22596194]
["bitfinex-derivatives","BTCF0:USTF0",1761208576096,0.08260383,109750.0,109740.0,1.07043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208576298,0.08260383,109750.0,109740.0,0.81043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208576691,0.23059975,109750.0,109740.0,0.81043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208577098,0.23059975,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208577298,0.26333109,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208579293,0.23883155,109750.0,109740.0,0.36635602]
["bitfinex-derivatives","BTCF0:USTF0",1761208579495,0.6160093,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208580396,0.46801338,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208580591,0.09087589,109750.0,109740.0,0.95843194]
["bitfinex-derivatives","BTCF0:USTF0",1761208580799,0.05746357,109750.0,109740.0,1.01596194]
["bitfinex-derivatives","BTCF0:USTF0",1761208580990,0.10238357,109750.0,109740.0,1.30596194]
["bitfinex-derivatives","BTCF0:USTF0",1761208581194,0.10238357,109750.0,109740.0,1.15796602]
["bitfinex-derivatives","BTCF0:USTF0",1761208581396,0.10238357,109750.0,109740.0,1.15043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208581397,0.11545357,109750.0,109740.0,1.15043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208581799,0.08015357,109750.0,109740.0,1.15796602]
["bitfinex-derivatives","BTCF0:USTF0",1761208582003,0.08015357,109750.0,109740.0,0.81796602]
["bitfinex-derivatives","BTCF0:USTF0",1761208582199,0.10238357,109750.0,109740.0,1.14796602]
["bitfinex-derivatives","BTCF0:USTF0",1761208582700,0.05746357,109750.0,109740.0,1.61676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208582904,0.02469197,109750.0,109740.0,1.61676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208586007,0.02469197,109750.0,109740.0,1.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208588508,0.06920197,109750.0,109740.0,1.28676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208588709,0.11528357,109750.0,109740.0,1.43876602]
["bitfinex-derivatives","BTCF0:USTF0",1761208589006,0.11528357,109750.0,109740.0,1.58676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208589305,0.11528357,109750.0,109740.0,1.43876602]
["bitfinex-derivatives","BTCF0:USTF0",1761208590806,0.10197357,109750.0,109740.0,1.58676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208591003,0.10197357,109750.0,109740.0,1.62676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208591205,0.07739589,109750.0,109740.0,1.62676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208592709,0.05514589,109750.0,109740.0,1.62676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208593912,0.05514589,109750.0,109740.0,1.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208597015,0.10425498,109750.0,109740.0,1.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208597913,0.08199498,109750.0,109740.0,1.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208599116,0.08199498,109750.0,109740.0,1.28676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208599314,0.07148338,109750.0,109740.0,1.28676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208599512,0.07148338,109750.0,109740.0,1.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208599714,0.08199725,109750.0,109740.0,1.57676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208600015,0.10425725,109750.0,109740.0,1.57676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208600215,0.12650725,109750.0,109740.0,1.61676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208600719,0.12650725,109750.0,109740.0,1.61576194]
["bitfinex-derivatives","BTCF0:USTF0",1761208600917,0.10425725,109750.0,109740.0,1.61676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208601418,0.07973229,109750.0,109740.0,1.61676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208601914,0.07973229,109750.0,109740.0,1.61576194]
["bitfinex-derivatives","BTCF0:USTF0",1761208602123,0.07973229,109750.0,109740.0,1.61676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208602919,0.07973229,109750.0,109740.0,1.28676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208603221,0.10198229,109750.0,109740.0,1.56676194]
["bitfinex-derivatives","BTCF0:USTF0",1761208603415,0.07739816,109750.0,109740.0,1.13876602]
["bitfinex-derivatives","BTCF0:USTF0",1761208603618,0.09070816,109750.0,109740.0,1.13123602]
["bitfinex-derivatives","BTCF0:USTF0",1761208603826,0.09070816,109750.0,109740.0,1.22234072]
["bitfinex-derivatives","BTCF0:USTF0",1761208604527,0.07739816,109750.0,109740.0,1.22987072]
["bitfinex-derivatives","BTCF0:USTF0",1761208604828,0.07739816,109750.0,109740.0,1.27987072]
["bitfinex-derivatives","BTCF0:USTF0",1761208605027,0.07739816,109750.0,109740.0,1.22987072]
["bitfinex-derivatives","BTCF0:USTF0",1761208605028,0.10198602,109750.0,109740.0,1.22987072]
["bitfinex-derivatives","BTCF0:USTF0",1761208605626,0.11529602,109750.0,109740.0,1.22234072]
["bitfinex-derivatives","BTCF0:USTF0",1761208606724,0.11529602,109750.0,109740.0,1.37035256]
["bitfinex-derivatives","BTCF0:USTF0",1761208607432,0.11529602,109750.0,109740.0,1.27924786]
["bitfinex-derivatives","BTCF0:USTF0",1761208607924,0.11529602,109750.0,109740.0,0.55844786]
["bitfinex-derivatives","BTCF0:USTF0",1761208608129,0.11529602,109750.0,109740.0,0.73119602]
["bitfinex-derivatives","BTCF0:USTF0",1761208608130,0.23872,109750.0,109740.0,0.73119602]
["bitfinex-derivatives","BTCF0:USTF0",1761208608324,0.26331156,109750.0,109740.0,0.73119602]
["bitfinex-derivatives","BTCF0:USTF0",1761208608629,0.23872,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208609324,0.28782909,109750.0,109740.0,0.41043602]
["bitfinex-derivatives","BTCF0:USTF0",1761208609730,0.64862909,109750.0,109740.0,0.04963602]
["bitfinex-derivatives","BTCF0:USTF0",1761208609932,0.61585522,109750.0,109740.0,0.04963602]
["bitfinex-derivatives","BTCF0:USTF0",1761208611324,0.64865508,109750.0,109740.0,0.04963602]
["bitfinex-derivatives","BTCF0:USTF0",1761208614334,0.64865508,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208614736,0.64865508,109750.0,109740.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1761208614931,0.96941508,109750.0,109740.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1761208616922,0.97837603,109750.0,109740.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1761208618439,0.97837603,109750.0,109740.0,0.04769602]
["bitfinex-derivatives","BTCF0:USTF0",1761208618934,0.82140324,109750.0,109740.0,0.04769602]
["bitfinex-derivatives","BTCF0:USTF0",1761208619132,0.96941508,109750.0,109740.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1761208619338,0.97845298,109750.0,109740.0,0.02661602]
["bitfinex-derivatives","BTCF0:USTF0",1761208621037,1.52646482,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208621236,1.49366496,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208621433,1.5100424,109750.0,109740.0,0.00555602]
["bitfinex-derivatives","BTCF0:USTF0",1761208622434,1.5100424,109750.0,109710.0,0.41790621]
["bitfinex-derivatives","BTCF0:USTF0",1761208622435,0.01345,109720.0,109710.0,0.42748654]
["bitfinex-derivatives","BTCF0:USTF0",1761208622637,0.01345,109720.0,109700.0,0.06158452]
["bitfinex-derivatives","BTCF0:USTF0",1761208622638,0.88093253,109720.0,109700.0,0.06158452]
["bitfinex-derivatives","BTCF0:USTF0",1761208622849,0.20674184,109710.0,109700.0,0.04260452]
["bitfinex-derivatives","BTCF0:USTF0",1761208623037,0.2313277,109710.0,109700.0,0.04260452]
["bitfinex-derivatives","BTCF0:USTF0",1761208623343,0.20674184,109710.0,109700.0,0.04260452]
["bitfinex-derivatives","BTCF0:USTF0",1761208623543,0.21574737,109710.0,109700.0,0.04260452]
["bitfinex-derivatives","BTCF0:USTF0",1761208623733,0.21574737,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761208624040,0.21584461,109710.0,109700.0,0.00655768]
["bitfinex-derivatives","BTCF0:USTF0",1761208624434,0.21584461,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761208624644,0.76385645,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208624944,0.64043047,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208625138,0.61584461,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208625338,0.46783277,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208625539,0.61584461,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208625838,0.76385645,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208626343,1.12465645,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208626838,0.72465645,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761208632343,0.72465645,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761208633445,0.05873,109690.0,109680.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761208633645,0.05873,109680.0,109670.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761208633843,0.71564472,109680.0,109670.0,0.03255967]
["bitfinex-derivatives","BTCF0:USTF0",1761208634243,0.05873,109670.0,109660.0,0.48901407]
["bitfinex-derivatives","BTCF0:USTF0",1761208634447,0.20682044,109670.0,109660.0,0.12821407]
["bitfinex-derivatives","BTCF0:USTF0",1761208634647,0.20682044,109670.0,109660.0,0.07925901]
["bitfinex-derivatives","BTCF0:USTF0",1761208635744,0.21577271,109670.0,109660.0,0.07925901]
["bitfinex-derivatives","BTCF0:USTF0",1761208635945,0.21577271,109670.0,109660.0,0.08025901]
["bitfinex-derivatives","BTCF0:USTF0",1761208636748,0.20682044,109670.0,109660.0,0.08025901]
["bitfinex-derivatives","BTCF0:USTF0",1761208637348,0.19337044,109670.0,109660.0,0.09287901]
["bitfinex-derivatives","BTCF0:USTF0",1761208637548,0.20682044,109670.0,109660.0,0.08025901]
["bitfinex-derivatives","BTCF0:USTF0",1761208641255,0.20682044,109670.0,109660.0,0.04769934]
["bitfinex-derivatives","BTCF0:USTF0",1761208641659,0.20682044,109670.0,109660.0,0.06031934]
["bitfinex-derivatives","BTCF0:USTF0",1761208641858,0.0453586,109670.0,109660.0,0.06031934]
["bitfinex-derivatives","BTCF0:USTF0",1761208642155,0.20682044,109670.0,109660.0,0.06031934]
["bitfinex-derivatives","BTCF0:USTF0",1761208642355,0.20682044,109670.0,109660.0,0.04769934]
["bitfinex-derivatives","BTCF0:USTF0",1761208642557,0.0453586,109670.0,109660.0,0.06169934]
["bitfinex-derivatives","BTCF0:USTF0",1761208642755,0.20694044,109670.0,109660.0,0.04769934]
["bitfinex-derivatives","BTCF0:USTF0",1761208644558,0.0453586,109670.0,109660.0,0.84785422]
["bitfinex-derivatives","BTCF0:USTF0",1761208644754,7.86e-05,109670.0,109660.0,1.24121389]
["bitfinex-derivatives","BTCF0:USTF0",1761208644952,7.86e-05,109670.0,109660.0,1.58121389]
["bitfinex-derivatives","BTCF0:USTF0",1761208645456,7.86e-05,109670.0,109660.0,1.52121389]
["bitfinex-derivatives","BTCF0:USTF0",1761208646255,7.86e-05,109670.0,109660.0,1.22519021]
["bitfinex-derivatives","BTCF0:USTF0",1761208646456,0.0216486,109670.0,109660.0,1.27519021]
["bitfinex-derivatives","BTCF0:USTF0",1761208646657,7.86e-05,109670.0,109660.0,1.57121389]
["bitfinex-derivatives","BTCF0:USTF0",1761208647555,7.86e-05,109670.0,109660.0,1.62016895]
["bitfinex-derivatives","BTCF0:USTF0",1761208649554,7.86e-05,109670.0,109660.0,1.29016895]
["bitfinex-derivatives","BTCF0:USTF0",1761208649754,0.0216486,109670.0,109660.0,1.59016895]
["bitfinex-derivatives","BTCF0:USTF0",1761208650769,7.86e-05,109670.0,109660.0,1.59016895]
["bitfinex-derivatives","BTCF0:USTF0",1761208651158,7.86e-05,109670.0,109660.0,1.91120895]
["bitfinex-derivatives","BTCF0:USTF0",1761208651457,7.86e-05,109670.0,109660.0,1.82969422]
["bitfinex-derivatives","BTCF0:USTF0",1761208652268,0.0562186,109670.0,109660.0,1.28261573]
["bitfinex-derivatives","BTCF0:USTF0",1761208652574,0.20423044,109670.0,109660.0,0.75958757]
["bitfinex-derivatives","BTCF0:USTF0",1761208652751,0.20423044,109670.0,109660.0,1.03058757]
["bitfinex-derivatives","BTCF0:USTF0",1761208652752,0.0562186,109670.0,109660.0,1.03058757]
["bitfinex-derivatives","BTCF0:USTF0",1761208652953,0.0562186,109670.0,109660.0,1.08058757]
["bitfinex-derivatives","BTCF0:USTF0",1761208653370,0.0435786,109670.0,109660.0,1.45859941]
["bitfinex-derivatives","BTCF0:USTF0",1761208653559,7.86e-05,109670.0,109660.0,1.85859941]
["bitfinex-derivatives","BTCF0:USTF0",1761208653954,0.0216486,109670.0,109660.0,1.85859941]
["bitfinex-derivatives","BTCF0:USTF0",1761208654160,0.0216486,109670.0,109660.0,1.80965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208654366,0.0435786,109670.0,109660.0,1.85965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208655163,7.86e-05,109670.0,109660.0,1.85965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208655972,7.86e-05,109670.0,109660.0,1.92492764]
["bitfinex-derivatives","BTCF0:USTF0",1761208657372,0.0216486,109670.0,109660.0,1.60890396]
["bitfinex-derivatives","BTCF0:USTF0",1761208657667,0.0435786,109670.0,109660.0,1.90492764]
["bitfinex-derivatives","BTCF0:USTF0",1761208657967,0.0435786,109670.0,109660.0,1.60890396]
["bitfinex-derivatives","BTCF0:USTF0",1761208658163,0.19159044,109670.0,109660.0,1.4469158]
["bitfinex-derivatives","BTCF0:USTF0",1761208658362,0.0435786,109670.0,109660.0,1.7269158]
["bitfinex-derivatives","BTCF0:USTF0",1761208658670,0.0435786,109670.0,109660.0,1.91492764]
["bitfinex-derivatives","BTCF0:USTF0",1761208659464,0.0435786,109670.0,109660.0,1.70164238]
["bitfinex-derivatives","BTCF0:USTF0",1761208659666,0.0435786,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208659871,0.0216486,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208660084,7.86e-05,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208661473,0.05744561,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208661670,0.03285975,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208662072,0.05743607,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208663069,0.02465492,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208665774,0.06815492,109670.0,109660.0,1.55363054]
["bitfinex-derivatives","BTCF0:USTF0",1761208666076,0.04622492,109670.0,109660.0,1.55363054]
["bitfinex-derivatives","BTCF0:USTF0",1761208666274,0.04622492,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208666476,0.04622492,109670.0,109660.0,1.55363054]
["bitfinex-derivatives","BTCF0:USTF0",1761208666779,0.02465492,109670.0,109660.0,1.84965422]
["bitfinex-derivatives","BTCF0:USTF0",1761208668789,0.02465492,109670.0,109660.0,1.7018392]
["bitfinex-derivatives","BTCF0:USTF0",1761208669479,0.0216486,109670.0,109660.0,1.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1761208670083,7.86e-05,109670.0,109660.0,1.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1761208670983,0.0216486,109670.0,109660.0,1.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1761208671483,7.86e-05,109670.0,109660.0,1.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1761208676484,0.0223786,109670.0,109660.0,1.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1761208676686,0.0438886,109670.0,109660.0,1.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1761208676886,0.0438886,109670.0,109660.0,1.6728392]
["bitfinex-derivatives","BTCF0:USTF0",1761208677688,0.0438886,109670.0,109660.0,1.6738392]
["bitfinex-derivatives","BTCF0:USTF0",1761208677883,0.0438886,109670.0,109660.0,1.7238392]
["bitfinex-derivatives","BTCF0:USTF0",1761208679079,7.86e-05,109670.0,109660.0,1.7238392]
["bitfinex-derivatives","BTCF0:USTF0",1761208680186,7.86e-05,109670.0,109640.0,0.40384851]
["bitfinex-derivatives","BTCF0:USTF0",1761208680187,0.1272895,109650.0,109640.0,0.40384851]
["bitfinex-derivatives","BTCF0:USTF0",1761208680386,0.14890237,109650.0,109640.0,0.40384851]
["bitfinex-derivatives","BTCF0:USTF0",1761208680581,0.14890237,109650.0,109640.0,0.72528851]
["bitfinex-derivatives","BTCF0:USTF0",1761208680896,0.15785,109650.0,109640.0,0.73883851]
["bitfinex-derivatives","BTCF0:USTF0",1761208681078,0.14890237,109650.0,109640.0,0.72528851]
["bitfinex-derivatives","BTCF0:USTF0",1761208681387,0.29711103,109650.0,109640.0,0.72528851]
["bitfinex-derivatives","BTCF0:USTF0",1761208681691,0.14890237,109650.0,109640.0,0.72528851]
["bitfinex-derivatives","BTCF0:USTF0",1761208682191,0.18168352,109650.0,109640.0,0.72528851]
["bitfinex-derivatives","BTCF0:USTF0",1761208683391,0.72989218,109650.0,109640.0,0.72528851]
["bitfinex-derivatives","BTCF0:USTF0",1761208683690,1.10708276,109650.0,109640.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761208684175,1.25529142,109650.0,109620.0,0.700351]
["bitfinex-derivatives","BTCF0:USTF0",1761208684379,0.1350061,109630.0,109620.0,0.743331]
["bitfinex-derivatives","BTCF0:USTF0",1761208684580,0.15950669,109630.0,109620.0,0.743331]
["bitfinex-derivatives","BTCF0:USTF0",1761208685389,0.15959758,109630.0,109620.0,0.743331]
["bitfinex-derivatives","BTCF0:USTF0",1761208685596,0.15959758,109630.0,109620.0,0.793331]
["bitfinex-derivatives","BTCF0:USTF0",1761208685890,0.15959758,109630.0,109620.0,0.8845355]
["bitfinex-derivatives","BTCF0:USTF0",1761208686188,0.15959758,109630.0,109620.0,0.5140955]
["bitfinex-derivatives","BTCF0:USTF0",1761208686189,0.06840148,109630.0,109620.0,0.5140955]
["bitfinex-derivatives","BTCF0:USTF0",1761208686388,0.09128709,109630.0,109620.0,1.29390416]
["bitfinex-derivatives","BTCF0:USTF0",1761208686688,0.09128709,109630.0,109620.0,1.27390416]
["bitfinex-derivatives","BTCF0:USTF0",1761208687083,0.13509709,109630.0,109620.0,1.02490416]
["bitfinex-derivatives","BTCF0:USTF0",1761208687279,0.14890709,109630.0,109620.0,0.8766955]
["bitfinex-derivatives","BTCF0:USTF0",1761208687479,0.14890709,109630.0,109620.0,0.8767755]
["bitfinex-derivatives","BTCF0:USTF0",1761208687876,0.14890709,109630.0,109620.0,1.1467755]
["bitfinex-derivatives","BTCF0:USTF0",1761208688086,0.13509709,109630.0,109620.0,0.8867755]
["bitfinex-derivatives","BTCF0:USTF0",1761208689589,0.13509709,109630.0,109620.0,1.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1761208690085,0.04610148,109630.0,109620.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1761208690291,0.02239089,109630.0,109620.0,1.28498416]
["bitfinex-derivatives","BTCF0:USTF0",1761208690680,9.089e-05,109630.0,109620.0,1.28498416]
["bitfinex-derivatives","BTCF0:USTF0",1761208694996,0.14890699,109630.0,109620.0,0.367361]
["bitfinex-derivatives","BTCF0:USTF0",1761208695196,0.1488245,109620.0,109610.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1761208695389,0.17332966,109620.0,109610.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1761208695585,0.17340794,109620.0,109610.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1761208695791,1.0824166,109620.0,109610.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1761208696100,0.57340794,109620.0,109610.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761208696395,0.1488328,109610.0,109600.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1761208696598,0.14894557,109610.0,109600.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1761208696787,0.14894557,109610.0,109600.0,0.73993]
["bitfinex-derivatives","BTCF0:USTF0",1761208697286,0.29715423,109610.0,109600.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761208699788,0.1050394,109590.0,109580.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1761208699987,0.1350394,109590.0,109580.0,0.42189267]
["bitfinex-derivatives","BTCF0:USTF0",1761208700194,0.13511302,109590.0,109580.0,0.42189267]
["bitfinex-derivatives","BTCF0:USTF0",1761208700601,0.14892302,109590.0,109580.0,0.42189267]
["bitfinex-derivatives","BTCF0:USTF0",1761208700792,0.29713168,109590.0,109580.0,0.73122267]
["bitfinex-derivatives","BTCF0:USTF0",1761208701401,0.14892302,109590.0,109580.0,0.73222267]
["bitfinex-derivatives","BTCF0:USTF0",1761208701597,0.05769362,109590.0,109580.0,0.74577267]
["bitfinex-derivatives","BTCF0:USTF0",1761208702099,0.06069362,109590.0,109580.0,0.74477267]
["bitfinex-derivatives","BTCF0:USTF0",1761208702400,0.06069362,109590.0,109580.0,0.74481267]
["bitfinex-derivatives","BTCF0:USTF0",1761208703097,0.84834034,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208703296,1.20914034,109590.0,109580.0,0.01801837]
["bitfinex-derivatives","BTCF0:USTF0",1761208703497,1.20914034,109590.0,109580.0,0.01801533]
["bitfinex-derivatives","BTCF0:USTF0",1761208703799,1.20714034,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208704103,1.06093168,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208704600,1.05993168,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208704799,1.06093168,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208705198,1.53218672,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208705400,1.53018672,109590.0,109580.0,0.01801532]
["bitfinex-derivatives","BTCF0:USTF0",1761208705699,1.38397806,109590.0,109580.0,0.01801532]
["bitfinex-derivatives","BTCF0:USTF0",1761208706101,1.53218672,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761208706693,1.38397806,109590.0,109580.0,0.05041267]
["bitfinex-derivatives","BTCF0:USTF0",1761208706892,0.1503561,109570.0,109560.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761208707095,0.05911,109550.0,109540.0,0.4198013]
["bitfinex-derivatives","BTCF0:USTF0",1761208707297,0.1503727,109550.0,109540.0,0.42342433]
["bitfinex-derivatives","BTCF0:USTF0",1761208707497,0.05911,109550.0,109540.0,0.78726433]
["bitfinex-derivatives","BTCF0:USTF0",1761208707692,0.1374827,109550.0,109540.0,0.74750433]
["bitfinex-derivatives","BTCF0:USTF0",1761208707897,0.1374827,109550.0,109540.0,0.8201813]
["bitfinex-derivatives","BTCF0:USTF0",1761208708105,0.13759844,109550.0,109540.0,0.8201813]
["bitfinex-derivatives","BTCF0:USTF0",1761208708398,0.15048844,109550.0,109540.0,0.4060513]
["bitfinex-derivatives","BTCF0:USTF0",1761208708597,0.2986971,109550.0,109540.0,0.48702433]
["bitfinex-derivatives","BTCF0:USTF0",1761208708895,0.6986971,109550.0,109540.0,0.35072433]
["bitfinex-derivatives","BTCF0:USTF0",1761208709101,0.6996971,109550.0,109540.0,0.02632433]
["bitfinex-derivatives","BTCF0:USTF0",1761208709298,0.6996971,109550.0,109540.0,0.35116433]
["bitfinex-derivatives","BTCF0:USTF0",1761208710202,0.6996971,109550.0,109540.0,0.37377433]
["bitfinex-derivatives","BTCF0:USTF0",1761208710400,0.6996971,109550.0,109540.0,0.37381433]
["bitfinex-derivatives","BTCF0:USTF0",1761208711102,0.6996971,109550.0,109540.0,0.04897433]
["bitfinex-derivatives","BTCF0:USTF0",1761208711103,1.0604971,109550.0,109540.0,0.04897433]
["bitfinex-derivatives","BTCF0:USTF0",1761208711397,1.0604971,109550.0,109540.0,0.37377433]
["bitfinex-derivatives","BTCF0:USTF0",1761208711602,1.0604971,109550.0,109540.0,0.35112433]
["bitfinex-derivatives","BTCF0:USTF0",1761208712499,0.91228844,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208712802,1.0604971,109550.0,109540.0,0.04897433]
["bitfinex-derivatives","BTCF0:USTF0",1761208714607,1.06038136,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208714810,0.66048142,109550.0,109540.0,0.04897433]
["bitfinex-derivatives","BTCF0:USTF0",1761208716008,0.66048142,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208716509,0.66048142,109550.0,109540.0,0.02632433]
["bitfinex-derivatives","BTCF0:USTF0",1761208717209,0.13858276,109550.0,109540.0,1.32675299]
["bitfinex-derivatives","BTCF0:USTF0",1761208717511,0.09236276,109550.0,109540.0,1.45070106]
["bitfinex-derivatives","BTCF0:USTF0",1761208717711,0.00110006,109550.0,109540.0,1.45070106]
["bitfinex-derivatives","BTCF0:USTF0",1761208718114,0.464932,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761208718115,0.65936066,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761208718818,0.65936066,109580.0,109570.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761208719119,0.65944014,109580.0,109570.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761208719412,0.65944014,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761208719413,0.66044014,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761208720014,0.73179687,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761208720516,0.73279687,109580.0,109570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761208720904,0.05911,109570.0,109560.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761208721109,0.05911,109570.0,109550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761208721110,0.05911,109560.0,109550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761208721308,0.0591846,109560.0,109550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761208721919,0.1504389,109560.0,109550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761208723926,0.1504389,109560.0,109550.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761208724217,0.1504389,109560.0,109550.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1761208724415,0.1504389,109560.0,109550.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761208724616,0.0913289,109560.0,109550.0,1.09833136]
["bitfinex-derivatives","BTCF0:USTF0",1761208724917,0.0913289,109560.0,109550.0,1.05833136]
["bitfinex-derivatives","BTCF0:USTF0",1761208725110,0.0913289,109560.0,109550.0,1.16833136]
["bitfinex-derivatives","BTCF0:USTF0",1761208725308,0.1041527,109550.0,109540.0,0.0372413]
["bitfinex-derivatives","BTCF0:USTF0",1761208725511,0.65946538,109550.0,109540.0,0.0372413]
["bitfinex-derivatives","BTCF0:USTF0",1761208725811,0.65946538,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208726019,0.68081972,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208726512,0.53261106,109550.0,109540.0,0.02632433]
["bitfinex-derivatives","BTCF0:USTF0",1761208727108,0.53261106,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208727514,1.24389019,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208730816,1.11830948,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208732316,1.11840019,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208732523,1.11830948,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761208733428,1.11830948,109550.0,109540.0,0.02632433]
["bitfinex-derivatives","BTCF0:USTF0",1761208733721,0.53252704,109550.0,109540.0,0.06183433]
["bitfinex-derivatives","BTCF0:USTF0",1761208734024,0.85798106,109550.0,109540.0,0.06183433]
["bitfinex-derivatives","BTCF0:USTF0",1761208734424,0.49718106,109550.0,109540.0,0.42263433]
["bitfinex-derivatives","BTCF0:USTF0",1761208734819,0.15046672,109550.0,109540.0,0.42263433]
["bitfinex-derivatives","BTCF0:USTF0",1761208735231,0.15046672,109550.0,109540.0,0.41003433]
["bitfinex-derivatives","BTCF0:USTF0",1761208735426,0.33624916,109550.0,109540.0,0.41003433]
["bitfinex-derivatives","BTCF0:USTF0",1761208740644,0.15046672,109550.0,109540.0,0.41003433]
["bitfinex-derivatives","BTCF0:USTF0",1761208740843,0.33624916,109550.0,109540.0,0.41003433]
["bitfinex-derivatives","BTCF0:USTF0",1761208741337,0.33624916,109550.0,109540.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1761208741934,0.40173569,109550.0,109540.0,0.41003433]
["bitfinex-derivatives","BTCF0:USTF0",1761208743244,0.33624916,109550.0,109540.0,0.41003433]
["bitfinex-derivatives","BTCF0:USTF0",1761208743645,0.19961627,109550.0,109540.0,0.42263433]
["bitfinex-derivatives","BTCF0:USTF0",1761208746350,0.21944932,109550.0,109540.0,1.12968777]
["bitfinex-derivatives","BTCF0:USTF0",1761208746645,0.11589815,109550.0,109540.0,1.41725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208746847,0.1486212,109550.0,109540.0,1.01725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208747040,0.1940712,109550.0,109540.0,1.01725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208747442,0.34261864,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208747645,0.31807721,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208747840,0.31807721,109550.0,109540.0,0.83870533]
["bitfinex-derivatives","BTCF0:USTF0",1761208748041,0.31807721,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208749137,0.31807721,109550.0,109540.0,0.74743433]
["bitfinex-derivatives","BTCF0:USTF0",1761208749336,0.34260879,109550.0,109540.0,0.83870533]
["bitfinex-derivatives","BTCF0:USTF0",1761208750250,0.34260879,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208750750,0.19406135,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208750950,0.34260879,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208751453,0.31807721,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208751843,0.31807721,109550.0,109540.0,0.83870533]
["bitfinex-derivatives","BTCF0:USTF0",1761208752043,0.31807721,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208753746,0.34260755,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208755455,0.31807721,109550.0,109540.0,0.98725277]
["bitfinex-derivatives","BTCF0:USTF0",1761208755655,0.31807721,109550.0,109540.0,0.89598177]
["bitfinex-derivatives","BTCF0:USTF0",1761208756149,0.16952977,109550.0,109540.0,1.01725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208756343,0.31807721,109550.0,109540.0,0.98725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208756548,0.31807721,109550.0,109540.0,0.83870543]
["bitfinex-derivatives","BTCF0:USTF0",1761208756749,0.34261236,109550.0,109540.0,1.07725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208757644,0.19406492,109550.0,109540.0,1.07725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208757851,0.34261236,109550.0,109540.0,1.07725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208758359,0.16134187,109550.0,109540.0,1.07725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208758552,0.16134187,109550.0,109540.0,0.98725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208758858,0.16134187,109550.0,109540.0,1.02725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208759155,0.30988931,109550.0,109540.0,0.98725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208759358,0.30988931,109550.0,109540.0,1.08725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208759851,0.16134187,109550.0,109540.0,1.08725287]
["bitfinex-derivatives","BTCF0:USTF0",1761208760256,0.02462917,109550.0,109540.0,1.87580031]
["bitfinex-derivatives","BTCF0:USTF0",1761208760449,9.402e-05,109550.0,109540.0,1.82580031]
["bitfinex-derivatives","BTCF0:USTF0",1761208760651,9.402e-05,109550.0,109540.0,1.62580031]
["bitfinex-derivatives","BTCF0:USTF0",1761208760852,9.402e-05,109550.0,109540.0,1.82580031]
["bitfinex-derivatives","BTCF0:USTF0",1761208761559,0.1485125,109560.0,109550.0,0.1479427]
["bitfinex-derivatives","BTCF0:USTF0",1761208761759,0.0572582,109560.0,109550.0,0.82729014]
["bitfinex-derivatives","BTCF0:USTF0",1761208761956,0.1485042,109570.0,109560.0,0.1479344]
["bitfinex-derivatives","BTCF0:USTF0",1761208762163,0.1485042,109570.0,109560.0,0.98152184]
["bitfinex-derivatives","BTCF0:USTF0",1761208762465,0.1712333,109570.0,109560.0,1.08152184]
["bitfinex-derivatives","BTCF0:USTF0",1761208762762,0.1712333,109570.0,109560.0,1.09079313]
["bitfinex-derivatives","BTCF0:USTF0",1761208763063,0.1486133,109570.0,109560.0,1.09079313]
["bitfinex-derivatives","BTCF0:USTF0",1761208763755,0.11589025,109570.0,109560.0,1.43934057]
["bitfinex-derivatives","BTCF0:USTF0",1761208763962,0.11589025,109570.0,109560.0,1.21934057]
["bitfinex-derivatives","BTCF0:USTF0",1761208764153,0.11589025,109570.0,109560.0,1.61934057]
["bitfinex-derivatives","BTCF0:USTF0",1761208764859,0.02464425,109570.0,109560.0,1.84934057]
["bitfinex-derivatives","BTCF0:USTF0",1761208765458,0.14851214,109580.0,109570.0,0.146876]
["bitfinex-derivatives","BTCF0:USTF0",1761208765656,0.14851214,109580.0,109570.0,0.70622344]
["bitfinex-derivatives","BTCF0:USTF0",1761208766364,0.14851214,109580.0,109570.0,0.65622344]
["bitfinex-derivatives","BTCF0:USTF0",1761208766658,0.11578909,109580.0,109570.0,0.76622344]
["bitfinex-derivatives","BTCF0:USTF0",1761208767965,0.11578909,109580.0,109570.0,0.65622344]
["bitfinex-derivatives","BTCF0:USTF0",1761208768165,0.11578909,109580.0,109570.0,0.75622344]
["bitfinex-derivatives","BTCF0:USTF0",1761208769159,0.11578909,109580.0,109570.0,0.67622344]
["bitfinex-derivatives","BTCF0:USTF0",1761208769966,0.17270909,109580.0,109570.0,0.507676]
["bitfinex-derivatives","BTCF0:USTF0",1761208770268,0.17270909,109580.0,109560.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761208770269,0.148166,109570.0,109560.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761208770466,0.32943649,109570.0,109560.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761208770663,0.92713348,109570.0,109560.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761208770859,0.1481744,109560.0,109550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761208771060,0.1481827,109550.0,109540.0,0.73233433]
["bitfinex-derivatives","BTCF0:USTF0",1761208771262,0.37861735,109550.0,109540.0,0.73233433]
["bitfinex-derivatives","BTCF0:USTF0",1761208772864,0.37861735,109550.0,109540.0,0.73533433]
["bitfinex-derivatives","BTCF0:USTF0",1761208773866,0.3294678,109550.0,109540.0,0.82660563]
["bitfinex-derivatives","BTCF0:USTF0",1761208774765,0.3294678,109550.0,109540.0,1.55647681]
["bitfinex-derivatives","BTCF0:USTF0",1761208774766,0.0912593,109550.0,109540.0,1.55647681]
["bitfinex-derivatives","BTCF0:USTF0",1761208774964,0.32169115,109560.0,109540.0,1.86647681]
["bitfinex-derivatives","BTCF0:USTF0",1761208775165,0.36502115,109560.0,109550.0,0.65623674]
["bitfinex-derivatives","BTCF0:USTF0",1761208775477,0.36502115,109560.0,109550.0,0.96623674]
["bitfinex-derivatives","BTCF0:USTF0",1761208775478,0.3158716,109560.0,109550.0,0.96623674]
["bitfinex-derivatives","BTCF0:USTF0",1761208775864,0.03273766,109560.0,109550.0,0.72623674]
["bitfinex-derivatives","BTCF0:USTF0",1761208776065,0.03273766,109560.0,109550.0,1.12623674]
["bitfinex-derivatives","BTCF0:USTF0",1761208776262,0.03273766,109560.0,109550.0,1.1876893]
["bitfinex-derivatives","BTCF0:USTF0",1761208776467,0.03273766,109560.0,109550.0,1.21723674]
["bitfinex-derivatives","BTCF0:USTF0",1761208777870,0.03273766,109560.0,109550.0,1.05723674]
["bitfinex-derivatives","BTCF0:USTF0",1761208778072,0.03273766,109560.0,109550.0,1.33723674]
["bitfinex-derivatives","BTCF0:USTF0",1761208778268,0.10329721,109570.0,109560.0,0.1468808]
["bitfinex-derivatives","BTCF0:USTF0",1761208778574,0.03273766,109570.0,109560.0,1.00022824]
["bitfinex-derivatives","BTCF0:USTF0",1761208778773,0.03273766,109570.0,109560.0,1.14877568]
["bitfinex-derivatives","BTCF0:USTF0",1761208779272,0.03273766,109570.0,109560.0,1.12877568]
["bitfinex-derivatives","BTCF0:USTF0",1761208779465,0.12398016,109570.0,109560.0,1.12877568]
["bitfinex-derivatives","BTCF0:USTF0",1761208779673,0.12398016,109570.0,109560.0,1.12977568]
["bitfinex-derivatives","BTCF0:USTF0",1761208779969,0.19453661,109580.0,109570.0,0.1468724]
["bitfinex-derivatives","BTCF0:USTF0",1761208780172,0.19453661,109580.0,109570.0,0.76621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208780173,0.21545661,109580.0,109570.0,0.76621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208780368,0.17212661,109580.0,109570.0,0.76621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208780568,0.03273766,109580.0,109570.0,0.89621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208780776,0.12397176,109580.0,109570.0,0.89621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208780974,0.0912341,109580.0,109570.0,0.89621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208781268,0.12397176,109580.0,109570.0,0.89621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208781473,0.12397176,109580.0,109570.0,0.94621984]
["bitfinex-derivatives","BTCF0:USTF0",1761208782772,0.03273766,109580.0,109570.0,1.49476728]
["bitfinex-derivatives","BTCF0:USTF0",1761208782962,0.12396866,109590.0,109580.0,0.1468641]
["bitfinex-derivatives","BTCF0:USTF0",1761208783162,0.12396866,109590.0,109580.0,1.14009154]
["bitfinex-derivatives","BTCF0:USTF0",1761208783366,0.12396866,109590.0,109580.0,1.26009154]
["bitfinex-derivatives","BTCF0:USTF0",1761208783575,0.14537866,109590.0,109580.0,1.40863898]
["bitfinex-derivatives","BTCF0:USTF0",1761208784473,0.12396866,109590.0,109580.0,1.40863898]
["bitfinex-derivatives","BTCF0:USTF0",1761208785074,0.03273766,109600.0,109580.0,1.80863898]
["bitfinex-derivatives","BTCF0:USTF0",1761208785271,0.03273766,109600.0,109590.0,0.65620324]
["bitfinex-derivatives","BTCF0:USTF0",1761208785469,0.03273766,109600.0,109590.0,0.93620324]
["bitfinex-derivatives","BTCF0:USTF0",1761208786579,0.3158245,109610.0,109600.0,0.1468475]
["bitfinex-derivatives","BTCF0:USTF0",1761208786774,0.3158245,109610.0,109600.0,1.02039494]
["bitfinex-derivatives","BTCF0:USTF0",1761208786775,0.05414766,109610.0,109600.0,1.02039494]
["bitfinex-derivatives","BTCF0:USTF0",1761208787076,0.14535686,109610.0,109600.0,1.29039494]
["bitfinex-derivatives","BTCF0:USTF0",1761208787277,0.03273766,109610.0,109600.0,1.43894238]
["bitfinex-derivatives","BTCF0:USTF0",1761208787979,0.03273766,109620.0,109610.0,0.1468392]
["bitfinex-derivatives","BTCF0:USTF0",1761208788172,0.03273766,109620.0,109610.0,0.75618664]
["bitfinex-derivatives","BTCF0:USTF0",1761208788370,0.3206134,109630.0,109620.0,0.1468308]
["bitfinex-derivatives","BTCF0:USTF0",1761208788567,0.3206134,109630.0,109620.0,0.61957824]
["bitfinex-derivatives","BTCF0:USTF0",1761208789875,0.17206596,109630.0,109620.0,0.98037824]
["bitfinex-derivatives","BTCF0:USTF0",1761208790173,0.08086766,109630.0,109620.0,1.03037824]
["bitfinex-derivatives","BTCF0:USTF0",1761208790371,0.02621,109630.0,109620.0,1.43892568]
["bitfinex-derivatives","BTCF0:USTF0",1761208790574,0.02621,109630.0,109620.0,1.29037824]
["bitfinex-derivatives","BTCF0:USTF0",1761208790773,0.0048,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208791172,0.03753766,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208791577,0.12873016,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208792272,0.0048,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208792980,0.0959925,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208794274,0.0048,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208797192,0.0959925,109630.0,109620.0,0.8318308]
["bitfinex-derivatives","BTCF0:USTF0",1761208797485,0.1187225,109630.0,109620.0,1.1718308]
["bitfinex-derivatives","BTCF0:USTF0",1761208797686,0.1397825,109630.0,109620.0,1.1518308]
["bitfinex-derivatives","BTCF0:USTF0",1761208797891,0.1397825,109630.0,109620.0,0.8318308]
["bitfinex-derivatives","BTCF0:USTF0",1761208798999,0.1397825,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208799193,0.1187225,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208799893,0.0959925,109630.0,109620.0,1.1718308]
["bitfinex-derivatives","BTCF0:USTF0",1761208800296,0.1397825,109630.0,109620.0,1.1718308]
["bitfinex-derivatives","BTCF0:USTF0",1761208801204,0.1397825,109630.0,109620.0,0.8318308]
["bitfinex-derivatives","BTCF0:USTF0",1761208801403,0.1397825,109630.0,109620.0,1.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1761208802903,0.1397825,109630.0,109620.0,1.1718308]
["bitfinex-derivatives","BTCF0:USTF0",1761208803293,0.5528025,109630.0,109620.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761208803499,0.1480191,109610.0,109600.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761208803700,0.49140239,109610.0,109600.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761208803994,0.1480275,109600.0,109590.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1761208804195,0.1350075,109600.0,109590.0,0.8820058]
["bitfinex-derivatives","BTCF0:USTF0",1761208804395,0.1350075,109600.0,109590.0,0.9920058]
["bitfinex-derivatives","BTCF0:USTF0",1761208804704,0.16760284,109600.0,109590.0,0.9920058]
["bitfinex-derivatives","BTCF0:USTF0",1761208804899,0.16760284,109600.0,109590.0,1.00130439]
["bitfinex-derivatives","BTCF0:USTF0",1761208805301,0.16760284,109600.0,109590.0,0.89130439]
["bitfinex-derivatives","BTCF0:USTF0",1761208805501,0.16760284,109600.0,109590.0,0.88130439]
["bitfinex-derivatives","BTCF0:USTF0",1761208806004,0.16760284,109600.0,109590.0,0.88230439]
["bitfinex-derivatives","BTCF0:USTF0",1761208806206,0.07638534,109600.0,109590.0,1.12230439]
["bitfinex-derivatives","BTCF0:USTF0",1761208806394,0.07638534,109600.0,109590.0,1.12430439]
["bitfinex-derivatives","BTCF0:USTF0",1761208806595,0.07638534,109600.0,109590.0,0.84330439]
["bitfinex-derivatives","BTCF0:USTF0",1761208807000,0.07638534,109600.0,109590.0,1.15130439]
["bitfinex-derivatives","BTCF0:USTF0",1761208807197,0.07638534,109600.0,109590.0,0.84130439]
["bitfinex-derivatives","BTCF0:USTF0",1761208807401,0.16760284,109600.0,109590.0,1.18130439]
["bitfinex-derivatives","BTCF0:USTF0",1761208807602,0.03259534,109600.0,109590.0,1.87209234]
["bitfinex-derivatives","BTCF0:USTF0",1761208807900,0.03259534,109610.0,109600.0,0.1475575]
["bitfinex-derivatives","BTCF0:USTF0",1761208808103,0.03259534,109610.0,109600.0,0.6583575]
["bitfinex-derivatives","BTCF0:USTF0",1761208809110,0.03259534,109610.0,109600.0,0.86914545]
["bitfinex-derivatives","BTCF0:USTF0",1761208809900,0.08148835,109620.0,109610.0,0.1475492]
["bitfinex-derivatives","BTCF0:USTF0",1761208810100,0.08148835,109620.0,109610.0,1.1518692]
["bitfinex-derivatives","BTCF0:USTF0",1761208810300,0.10421835,109620.0,109610.0,1.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1761208810507,0.12527835,109620.0,109610.0,1.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1761208810706,0.10421835,109620.0,109610.0,1.1618692]
["bitfinex-derivatives","BTCF0:USTF0",1761208811313,0.12539509,109620.0,109610.0,1.1618692]
["bitfinex-derivatives","BTCF0:USTF0",1761208811699,0.12539509,109620.0,109610.0,0.8318692]
["bitfinex-derivatives","BTCF0:USTF0",1761208811903,0.12539509,109620.0,109610.0,1.1518692]
["bitfinex-derivatives","BTCF0:USTF0",1761208812104,0.12539509,109620.0,109610.0,1.1718692]
["bitfinex-derivatives","BTCF0:USTF0",1761208812314,0.09268301,109620.0,109610.0,1.1718692]
["bitfinex-derivatives","BTCF0:USTF0",1761208812499,0.09268301,109620.0,109610.0,0.8718692]
["bitfinex-derivatives","BTCF0:USTF0",1761208813714,0.10927653,109620.0,109610.0,0.8318692]
["bitfinex-derivatives","BTCF0:USTF0",1761208814019,0.09289496,109620.0,109610.0,0.8318692]
["bitfinex-derivatives","BTCF0:USTF0",1761208814411,0.04379,109620.0,109610.0,0.8818692]
["bitfinex-derivatives","BTCF0:USTF0",1761208814714,0.09291257,109620.0,109610.0,1.1618692]
["bitfinex-derivatives","BTCF0:USTF0",1761208814908,0.09291257,109620.0,109610.0,1.1518692]
["bitfinex-derivatives","BTCF0:USTF0",1761208815307,0.04379,109620.0,109610.0,1.1518692]
["bitfinex-derivatives","BTCF0:USTF0",1761208815505,0.1349908,109620.0,109610.0,1.1518692]
["bitfinex-derivatives","BTCF0:USTF0",1761208816013,0.1349908,109620.0,109610.0,1.1618692]
["bitfinex-derivatives","BTCF0:USTF0",1761208816208,0.04379,109620.0,109610.0,0.8818692]
["bitfinex-derivatives","BTCF0:USTF0",1761208816400,0.18421483,109630.0,109620.0,0.0912008]
["bitfinex-derivatives","BTCF0:USTF0",1761208816607,0.16148483,109630.0,109620.0,0.5583408]
["bitfinex-derivatives","BTCF0:USTF0",1761208817108,0.16147903,109630.0,109620.0,0.5583408]
["bitfinex-derivatives","BTCF0:USTF0",1761208817518,0.07028653,109630.0,109620.0,0.5583408]
["bitfinex-derivatives","BTCF0:USTF0",1761208817807,0.11407653,109630.0,109620.0,0.5231608]
["bitfinex-derivatives","BTCF0:USTF0",1761208818016,0.11407653,109630.0,109620.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761208818017,0.5528025,109630.0,109620.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761208818214,0.63469568,109630.0,109620.0,0.4955308]
["bitfinex-derivatives","BTCF0:USTF0",1761208818416,0.68719881,109630.0,109620.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761208818615,0.60530563,109630.0,109620.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761208819317,0.60530563,109630.0,109620.0,0.5093408]
["bitfinex-derivatives","BTCF0:USTF0",1761208819716,0.5397825,109630.0,109620.0,0.5093408]
["bitfinex-derivatives","BTCF0:USTF0",1761208820310,0.5397825,109630.0,109620.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761208822516,0.5397825,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208822517,1.22439045,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208822725,0.21558393,109620.0,109610.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1761208823218,0.20208393,109620.0,109610.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1761208824418,0.20208393,109620.0,109610.0,0.8832792]
["bitfinex-derivatives","BTCF0:USTF0",1761208825025,0.1365608,109620.0,109610.0,0.8832792]
["bitfinex-derivatives","BTCF0:USTF0",1761208825723,0.20636563,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208825920,0.20636563,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208826117,0.20636563,109630.0,109620.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761208826423,0.20636563,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208826825,0.61933563,109630.0,109620.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761208827727,0.61933563,109630.0,109620.0,0.4963008]
["bitfinex-derivatives","BTCF0:USTF0",1761208829026,0.61933563,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208829926,0.21933563,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208831421,0.1538125,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208831614,0.1408425,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208835230,0.22273568,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208835430,0.1408425,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208835830,0.22273568,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208839129,0.38405099,109630.0,109620.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761208839330,0.30215781,109630.0,109620.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761208839637,0.1538125,109630.0,109620.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761208840337,0.268436,109630.0,109620.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761208840529,0.629236,109630.0,109620.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761208840731,0.268436,109630.0,109620.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761208841338,0.33411289,109630.0,109620.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761208841538,0.21948939,109630.0,109620.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761208842441,0.21948939,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208842935,0.21948939,109630.0,109620.0,0.2794408]
["bitfinex-derivatives","BTCF0:USTF0",1761208843343,0.20651939,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208843737,0.20651939,109630.0,109620.0,0.2394408]
["bitfinex-derivatives","BTCF0:USTF0",1761208844340,0.20651939,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208844845,0.20651939,109630.0,109620.0,0.2694408]
["bitfinex-derivatives","BTCF0:USTF0",1761208845342,0.20651939,109630.0,109620.0,0.2494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208848145,0.21948939,109630.0,109620.0,0.2494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208848441,0.21948939,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208849044,0.21948939,109630.0,109620.0,0.2794408]
["bitfinex-derivatives","BTCF0:USTF0",1761208849945,0.21948939,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208850243,0.21948939,109630.0,109620.0,0.2394408]
["bitfinex-derivatives","BTCF0:USTF0",1761208851538,0.21948939,109630.0,109620.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1761208852346,0.21948939,109630.0,109620.0,0.2794408]
["bitfinex-derivatives","BTCF0:USTF0",1761208853943,0.21948939,109630.0,109620.0,0.6402408]
["bitfinex-derivatives","BTCF0:USTF0",1761208854339,0.21948939,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208854543,0.21948939,109630.0,109620.0,0.6002408]
["bitfinex-derivatives","BTCF0:USTF0",1761208854745,0.36782941,109630.0,109620.0,0.74858082]
["bitfinex-derivatives","BTCF0:USTF0",1761208854939,0.07047689,109630.0,109620.0,0.74858082]
["bitfinex-derivatives","BTCF0:USTF0",1761208855151,0.10887669,109630.0,109620.0,1.10692084]
["bitfinex-derivatives","BTCF0:USTF0",1761208855347,0.22326919,109630.0,109620.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1761208855545,0.22326919,109630.0,109620.0,0.8302408]
["bitfinex-derivatives","BTCF0:USTF0",1761208855748,0.22326919,109630.0,109620.0,1.12692084]
["bitfinex-derivatives","BTCF0:USTF0",1761208856149,0.13207669,109630.0,109620.0,1.12692084]
["bitfinex-derivatives","BTCF0:USTF0",1761208857150,0.08282201,109630.0,109620.0,1.12792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208859255,0.08282201,109630.0,109620.0,1.08792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208859756,0.13207669,109630.0,109620.0,1.08792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208860556,0.08688669,109630.0,109620.0,1.63626086]
["bitfinex-derivatives","BTCF0:USTF0",1761208860756,0.08688669,109630.0,109620.0,1.54792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208860757,0.07921798,109630.0,109620.0,1.54792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208860955,0.07921798,109630.0,109620.0,1.48792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208863269,0.0299633,109630.0,109620.0,1.48792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208864066,0.05456158,109630.0,109620.0,1.48792084]
["bitfinex-derivatives","BTCF0:USTF0",1761208864371,0.05456158,109630.0,109620.0,1.63626086]
["bitfinex-derivatives","BTCF0:USTF0",1761208865166,0.02459828,109630.0,109620.0,1.63626086]
["bitfinex-derivatives","BTCF0:USTF0",1761208865367,0.04925468,109650.0,109640.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761208865573,0.04925468,109650.0,109640.0,1.80707424]
["bitfinex-derivatives","BTCF0:USTF0",1761208865871,0.04925468,109650.0,109640.0,2.20707424]
["bitfinex-derivatives","BTCF0:USTF0",1761208866873,0.04925468,109650.0,109640.0,1.80707424]
["bitfinex-derivatives","BTCF0:USTF0",1761208868474,0.04925468,109650.0,109640.0,1.5103942]
["bitfinex-derivatives","BTCF0:USTF0",1761208868678,0.04925468,109660.0,109650.0,0.1428459]
["bitfinex-derivatives","BTCF0:USTF0",1761208868871,0.09444468,109660.0,109650.0,0.98198592]
["bitfinex-derivatives","BTCF0:USTF0",1761208869175,0.18561228,109660.0,109650.0,0.98198592]
["bitfinex-derivatives","BTCF0:USTF0",1761208869576,0.18561228,109660.0,109650.0,0.99118743]
["bitfinex-derivatives","BTCF0:USTF0",1761208869776,0.09544468,109660.0,109650.0,0.99118743]
["bitfinex-derivatives","BTCF0:USTF0",1761208870067,0.09644468,109660.0,109650.0,0.99118743]
["bitfinex-derivatives","BTCF0:USTF0",1761208871375,0.04719,109660.0,109650.0,0.99118743]
["bitfinex-derivatives","BTCF0:USTF0",1761208873177,0.1383576,109660.0,109650.0,0.99118743]
["bitfinex-derivatives","BTCF0:USTF0",1761208873471,0.29978762,109660.0,109650.0,0.83596741]
["bitfinex-derivatives","BTCF0:USTF0",1761208873680,0.36546451,109660.0,109650.0,0.89313153]
["bitfinex-derivatives","BTCF0:USTF0",1761208873878,0.36546451,109660.0,109650.0,0.97510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208874072,0.29978762,109660.0,109650.0,0.88393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208874275,0.29978762,109660.0,109650.0,0.97510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208876780,0.29978762,109660.0,109650.0,0.68510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208876987,0.29978762,109660.0,109650.0,0.69510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208877481,0.1514476,109660.0,109650.0,0.69510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208877781,0.21696418,109660.0,109650.0,0.68510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208878081,0.21696418,109660.0,109650.0,0.97510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208879576,0.12579658,109660.0,109650.0,0.97510592]
["bitfinex-derivatives","BTCF0:USTF0",1761208879782,0.06751658,109660.0,109650.0,1.13032594]
["bitfinex-derivatives","BTCF0:USTF0",1761208880084,0.002,109660.0,109650.0,1.13032594]
["bitfinex-derivatives","BTCF0:USTF0",1761208880881,0.1042742,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208881070,0.0911925,109630.0,109620.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1761208881268,0.0912008,109620.0,109610.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1761208881482,0.34699057,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208881679,0.19865055,109620.0,109610.0,0.60393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208882481,0.19865055,109620.0,109610.0,0.60593002]
["bitfinex-derivatives","BTCF0:USTF0",1761208882980,0.19865055,109620.0,109610.0,0.60393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208885780,0.19865055,109620.0,109610.0,0.55393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208885985,0.34699057,109620.0,109610.0,0.55393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208887086,0.19865055,109620.0,109610.0,0.55393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208887887,0.19865055,109620.0,109610.0,0.69513922]
["bitfinex-derivatives","BTCF0:USTF0",1761208889284,0.19865055,109620.0,109610.0,0.5467992]
["bitfinex-derivatives","BTCF0:USTF0",1761208889486,1.21813059,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208889783,1.06979057,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208891289,1.05337341,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208892185,1.02062082,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208892790,0.8722808,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208893086,1.02062082,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208893389,1.05337341,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208894388,0.8722808,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208894595,1.02062082,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208900196,1.05337341,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208902489,1.20171343,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208903198,1.25088318,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208904096,0.95420314,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208904290,1.10254316,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208907196,1.25088318,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208907497,1.21813059,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208908199,1.06979057,109620.0,109610.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761208908995,1.06979057,109620.0,109610.0,0.55393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208908996,0.10744975,109620.0,109610.0,0.55393002]
["bitfinex-derivatives","BTCF0:USTF0",1761208909194,0.03278421,109620.0,109610.0,1.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1761208910200,0.08195396,109620.0,109610.0,1.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1761208910599,0.03278421,109620.0,109610.0,1.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1761208911402,0.08195396,109620.0,109610.0,1.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1761208912299,0.03278421,109620.0,109610.0,1.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1761208914302,0.03278421,109620.0,109610.0,1.54464916]
["bitfinex-derivatives","BTCF0:USTF0",1761208914494,4.21e-06,109620.0,109610.0,1.54464916]
["bitfinex-derivatives","BTCF0:USTF0",1761208914695,4.21e-06,109620.0,109610.0,1.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1761208914895,0.04916975,109630.0,109620.0,0.0964908]
["bitfinex-derivatives","BTCF0:USTF0",1761208915095,0.04916975,109630.0,109620.0,1.97000086]
["bitfinex-derivatives","BTCF0:USTF0",1761208916703,0.04916975,109630.0,109620.0,1.82149188]
["bitfinex-derivatives","BTCF0:USTF0",1761208919105,0.04916975,109640.0,109620.0,1.82149188]
["bitfinex-derivatives","BTCF0:USTF0",1761208919405,0.04916975,109640.0,109630.0,0.61082794]
["bitfinex-derivatives","BTCF0:USTF0",1761208919706,0.04916975,109640.0,109630.0,0.79082794]
["bitfinex-derivatives","BTCF0:USTF0",1761208919896,0.04916975,109640.0,109630.0,1.19082794]
["bitfinex-derivatives","BTCF0:USTF0",1761208920507,0.12224464,109660.0,109650.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1761208920693,0.12224464,109660.0,109650.0,1.62389134]
["bitfinex-derivatives","BTCF0:USTF0",1761208921100,0.12224464,109660.0,109650.0,1.4756358]
["bitfinex-derivatives","BTCF0:USTF0",1761208921301,0.05669,109660.0,109650.0,1.62389134]
["bitfinex-derivatives","BTCF0:USTF0",1761208921508,0.13858572,109660.0,109650.0,1.62389134]
["bitfinex-derivatives","BTCF0:USTF0",1761208921910,0.23275322,109660.0,109650.0,1.34389134]
["bitfinex-derivatives","BTCF0:USTF0",1761208922105,0.84655381,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208922299,0.69911304,109660.0,109650.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208922609,0.81473654,109660.0,109650.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208922808,0.81473654,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208923010,0.666481,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208923203,0.74840578,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208923411,0.63378228,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208923608,0.63378228,109660.0,109650.0,0.4625558]
["bitfinex-derivatives","BTCF0:USTF0",1761208923809,0.63378228,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208925210,0.23378228,109660.0,109650.0,0.66081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208925512,0.23378228,109660.0,109650.0,0.61081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208925813,0.23378228,109660.0,109650.0,0.66081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208926215,0.23378228,109660.0,109650.0,0.61081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208926910,0.23378228,109660.0,109650.0,0.4625558]
["bitfinex-derivatives","BTCF0:USTF0",1761208927119,0.23378228,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208928018,0.23378228,109660.0,109650.0,0.4625558]
["bitfinex-derivatives","BTCF0:USTF0",1761208928202,0.23378228,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208929814,0.23378228,109660.0,109650.0,0.4625558]
["bitfinex-derivatives","BTCF0:USTF0",1761208930517,0.23378228,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208931317,0.29930825,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208931517,0.21738347,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208932416,0.21738347,109660.0,109650.0,0.4625558]
["bitfinex-derivatives","BTCF0:USTF0",1761208933012,0.21738347,109660.0,109650.0,0.61081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208933212,0.1518575,109660.0,109650.0,0.61081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208933413,0.23378228,109660.0,109650.0,0.61081134]
["bitfinex-derivatives","BTCF0:USTF0",1761208933614,0.23378228,109660.0,109650.0,0.4625558]
["bitfinex-derivatives","BTCF0:USTF0",1761208933929,0.38203782,109660.0,109650.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208934108,0.78203782,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208934618,0.1259224,109630.0,109620.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208934820,0.34600129,109630.0,109620.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208935214,0.29683794,109630.0,109620.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208935816,0.1485824,109630.0,109620.0,0.4625807]
["bitfinex-derivatives","BTCF0:USTF0",1761208937026,0.1485824,109630.0,109620.0,0.50041293]
["bitfinex-derivatives","BTCF0:USTF0",1761208937724,0.1485824,109630.0,109620.0,0.59161363]
["bitfinex-derivatives","BTCF0:USTF0",1761208937922,0.1485824,109630.0,109620.0,0.50041293]
["bitfinex-derivatives","BTCF0:USTF0",1761208938121,0.1485824,109630.0,109620.0,0.38041293]
["bitfinex-derivatives","BTCF0:USTF0",1761208938424,0.21413353,109630.0,109620.0,0.38041293]
["bitfinex-derivatives","BTCF0:USTF0",1761208938726,0.21413353,109630.0,109620.0,0.47161363]
["bitfinex-derivatives","BTCF0:USTF0",1761208939126,0.21413353,109630.0,109620.0,0.38041293]
["bitfinex-derivatives","BTCF0:USTF0",1761208939931,0.21413353,109630.0,109620.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208941312,0.19776165,109630.0,109620.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208945429,0.19776165,109630.0,109620.0,0.64083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208946324,0.19776165,109630.0,109620.0,0.54963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208946522,0.19776165,109630.0,109620.0,0.64083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208946922,0.19776165,109630.0,109620.0,0.92083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208947117,0.19776165,109630.0,109620.0,0.60963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208947321,0.19776165,109630.0,109620.0,0.70083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208947830,0.19776165,109630.0,109620.0,0.93083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208948032,0.19776165,109630.0,109620.0,0.70083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208948434,0.19776165,109630.0,109620.0,0.95083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208950429,0.19776165,109630.0,109620.0,0.70083624]
["bitfinex-derivatives","BTCF0:USTF0",1761208950636,0.19776165,109630.0,109620.0,0.60963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208951430,0.19776165,109630.0,109620.0,0.70083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208952033,0.19776165,109630.0,109620.0,0.60963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208952236,0.19776165,109630.0,109620.0,0.70083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208953439,0.19776165,109630.0,109620.0,0.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208953741,0.23054185,109630.0,109620.0,0.90083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208956137,0.19776165,109630.0,109620.0,0.90083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208956342,0.23054815,109630.0,109620.0,0.90083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208957234,0.19776165,109630.0,109620.0,0.90083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208959040,0.19776165,109630.0,109620.0,0.51963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208959234,0.19776165,109630.0,109620.0,0.60963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208959634,0.19776165,109630.0,109620.0,0.70083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208959833,0.19776165,109630.0,109620.0,0.91083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208960034,0.19776165,109630.0,109620.0,0.79083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208960335,0.19776165,109630.0,109620.0,0.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208960633,0.19776165,109630.0,109620.0,0.65083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208960943,0.19776165,109630.0,109620.0,0.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208961245,0.19776165,109630.0,109620.0,0.66083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208961439,0.21413353,109630.0,109620.0,0.66083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208961744,0.21413353,109630.0,109620.0,0.94083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208962545,0.21413353,109630.0,109620.0,0.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208962945,0.21413353,109630.0,109620.0,0.93083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208963344,0.21413353,109630.0,109620.0,0.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208963543,0.21413353,109630.0,109620.0,0.81083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208964244,0.1485824,109630.0,109620.0,0.81083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208964548,0.23052131,109630.0,109620.0,0.81083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208964740,0.23052131,109630.0,109620.0,0.71963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208964940,0.23052131,109630.0,109620.0,0.56963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208965152,0.23052131,109630.0,109620.0,0.85963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208965347,0.23052131,109630.0,109620.0,0.56963554]
["bitfinex-derivatives","BTCF0:USTF0",1761208965650,0.23052131,109630.0,109620.0,0.66083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208966252,0.23052131,109630.0,109620.0,0.69083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208967553,0.21425678,109630.0,109620.0,0.69083634]
["bitfinex-derivatives","BTCF0:USTF0",1761208969753,0.21425678,109630.0,109620.0,1.05163634]
["bitfinex-derivatives","BTCF0:USTF0",1761208971357,0.23064005,109630.0,109620.0,1.05163634]
["bitfinex-derivatives","BTCF0:USTF0",1761208974746,0.66827253,109630.0,109620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761208974953,0.66827253,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208975148,0.1489208,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208975349,0.37923592,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208975555,0.37923592,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208975756,0.34641209,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208976662,0.19815655,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208976861,0.19815655,109620.0,109610.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208977462,0.19815655,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208978054,0.19915655,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208978255,0.23197914,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208978751,0.23197914,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208978967,0.23097914,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208979564,0.23197914,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208979955,0.3803502,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208980154,0.23197914,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208981457,0.18274339,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208982261,0.18174339,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208982458,0.20635908,109620.0,109610.0,0.61096016]
["bitfinex-derivatives","BTCF0:USTF0",1761208982658,0.20635908,109620.0,109610.0,0.65096016]
["bitfinex-derivatives","BTCF0:USTF0",1761208982659,0.18174339,109620.0,109610.0,0.65096016]
["bitfinex-derivatives","BTCF0:USTF0",1761208982859,0.18274339,109620.0,109610.0,0.65096016]
["bitfinex-derivatives","BTCF0:USTF0",1761208983267,0.18274339,109620.0,109610.0,0.55975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208984372,0.18174339,109620.0,109610.0,0.55975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208984869,0.18174339,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208985068,0.18174339,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208988071,0.18174339,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208988272,0.18174339,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208988273,0.33011445,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208988964,0.3793502,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208989170,0.3793502,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208990475,0.3803502,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208991372,0.34752761,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208992172,0.38034486,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208993577,0.38034486,109620.0,109610.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208993769,0.38034486,109620.0,109610.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208994477,0.38034486,109620.0,109600.0,0.60038246]
["bitfinex-derivatives","BTCF0:USTF0",1761208994478,0.1489291,109610.0,109600.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208994671,0.3793525,109610.0,109600.0,0.51975106]
["bitfinex-derivatives","BTCF0:USTF0",1761208994869,0.34653591,109610.0,109600.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761208995264,0.74653591,109610.0,109600.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208995775,0.75547219,109610.0,109600.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208997067,0.35547219,109610.0,109600.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1761208997774,0.35647219,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761208999178,0.75647219,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209000675,0.1489374,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209000877,0.80070802,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209001368,0.1489457,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209001567,0.1489457,109590.0,109580.0,0.61554783]
["bitfinex-derivatives","BTCF0:USTF0",1761209001768,0.49573453,109590.0,109580.0,1.06391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209002480,0.17353453,109590.0,109580.0,0.81391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209003179,0.17353453,109590.0,109580.0,0.82302279]
["bitfinex-derivatives","BTCF0:USTF0",1761209003577,0.1489457,109590.0,109580.0,0.82302279]
["bitfinex-derivatives","BTCF0:USTF0",1761209004975,0.1489457,109590.0,109580.0,0.73178869]
["bitfinex-derivatives","BTCF0:USTF0",1761209005375,0.1489457,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209005376,0.29731676,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209005577,0.32190559,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209005879,0.17353453,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209006867,0.32190559,109590.0,109580.0,0.37065267]
["bitfinex-derivatives","BTCF0:USTF0",1761209007482,0.32190559,109590.0,109580.0,0.37594267]
["bitfinex-derivatives","BTCF0:USTF0",1761209007873,0.32190559,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209008281,0.17353453,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209008581,0.17353453,109590.0,109580.0,0.66431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209008874,0.17353453,109590.0,109580.0,0.90391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209009274,0.17353453,109590.0,109580.0,0.76391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209009472,0.17353453,109590.0,109580.0,0.87391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209009672,0.1489457,109590.0,109580.0,0.87391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209010776,0.1489457,109590.0,109580.0,0.76391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209010971,0.1489457,109590.0,109580.0,1.08391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209011171,0.1489457,109590.0,109580.0,0.81391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209011372,0.17353453,109590.0,109580.0,1.09391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209011582,0.17353453,109590.0,109580.0,1.05391889]
["bitfinex-derivatives","BTCF0:USTF0",1761209011779,0.17353453,109590.0,109580.0,0.96268479]
["bitfinex-derivatives","BTCF0:USTF0",1761209011972,0.32190559,109590.0,109580.0,0.57431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209012576,0.32190559,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209014681,0.32190559,109590.0,109580.0,0.65555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209014884,0.17353453,109590.0,109580.0,0.80392139]
["bitfinex-derivatives","BTCF0:USTF0",1761209015080,0.49577453,109590.0,109580.0,0.80392139]
["bitfinex-derivatives","BTCF0:USTF0",1761209015273,0.49577453,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209015470,0.49577453,109590.0,109580.0,0.57431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209016282,0.49577453,109590.0,109580.0,0.52431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209016486,0.49577453,109590.0,109580.0,0.66555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209018377,0.49577453,109590.0,109580.0,0.64431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209018378,0.52856303,109590.0,109580.0,0.64431373]
["bitfinex-derivatives","BTCF0:USTF0",1761209020187,0.52856303,109590.0,109580.0,0.73555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209020380,0.20632303,109590.0,109580.0,0.61555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209020685,0.52856303,109590.0,109580.0,0.74555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209021388,0.4711857,109590.0,109580.0,0.77001614]
["bitfinex-derivatives","BTCF0:USTF0",1761209021578,0.4711857,109590.0,109580.0,0.74555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209022287,0.49577453,109590.0,109580.0,0.74555033]
["bitfinex-derivatives","BTCF0:USTF0",1761209022584,0.17353453,109590.0,109580.0,0.9183872]
["bitfinex-derivatives","BTCF0:USTF0",1761209022780,0.4358057,109590.0,109580.0,0.9183872]
["bitfinex-derivatives","BTCF0:USTF0",1761209023188,0.4699957,109590.0,109580.0,0.9183872]
["bitfinex-derivatives","BTCF0:USTF0",1761209023388,0.4699957,109590.0,109580.0,1.2406272]
["bitfinex-derivatives","BTCF0:USTF0",1761209023389,0.1477557,109590.0,109580.0,1.2406272]
["bitfinex-derivatives","BTCF0:USTF0",1761209023584,0.1477557,109590.0,109580.0,1.4006272]
["bitfinex-derivatives","BTCF0:USTF0",1761209023886,0.1477557,109590.0,109580.0,1.1106272]
["bitfinex-derivatives","BTCF0:USTF0",1761209024084,0.1477557,109590.0,109580.0,1.4006272]
["bitfinex-derivatives","BTCF0:USTF0",1761209024284,0.17234453,109590.0,109580.0,1.4006272]
["bitfinex-derivatives","BTCF0:USTF0",1761209024486,0.17234453,109590.0,109580.0,1.4106272]
["bitfinex-derivatives","BTCF0:USTF0",1761209025486,0.17234453,109590.0,109580.0,1.44324364]
["bitfinex-derivatives","BTCF0:USTF0",1761209025988,0.16138473,109600.0,109580.0,1.84324364]
["bitfinex-derivatives","BTCF0:USTF0",1761209026188,0.20535473,109600.0,109590.0,0.61097936]
["bitfinex-derivatives","BTCF0:USTF0",1761209026482,0.11413733,109600.0,109590.0,0.94097936]
["bitfinex-derivatives","BTCF0:USTF0",1761209028389,0.09291733,109600.0,109590.0,0.94097936]
["bitfinex-derivatives","BTCF0:USTF0",1761209028593,0.02458883,109600.0,109590.0,1.51381623]
["bitfinex-derivatives","BTCF0:USTF0",1761209028981,0.02458883,109600.0,109590.0,1.33381623]
["bitfinex-derivatives","BTCF0:USTF0",1761209029285,0.02458883,109600.0,109590.0,1.44381623]
["bitfinex-derivatives","BTCF0:USTF0",1761209029997,0.02458883,109600.0,109590.0,1.44481623]
["bitfinex-derivatives","BTCF0:USTF0",1761209030598,0.02458883,109600.0,109590.0,1.44581623]
["bitfinex-derivatives","BTCF0:USTF0",1761209030897,0.02458883,109610.0,109600.0,0.1017999]
["bitfinex-derivatives","BTCF0:USTF0",1761209031195,0.02458883,109610.0,109600.0,1.39602385]
["bitfinex-derivatives","BTCF0:USTF0",1761209031501,0.02458883,109610.0,109600.0,1.37154202]
["bitfinex-derivatives","BTCF0:USTF0",1761209031988,0.02458883,109610.0,109600.0,1.77254202]
["bitfinex-derivatives","BTCF0:USTF0",1761209032897,0.05737733,109610.0,109600.0,1.77254202]
["bitfinex-derivatives","BTCF0:USTF0",1761209033493,0.02458883,109610.0,109600.0,1.77254202]
["bitfinex-derivatives","BTCF0:USTF0",1761209038402,0.11557733,109620.0,109610.0,0.1017916]
["bitfinex-derivatives","BTCF0:USTF0",1761209038700,0.11557733,109620.0,109610.0,0.90093727]
["bitfinex-derivatives","BTCF0:USTF0",1761209040491,0.11557733,109620.0,109610.0,0.90193727]
["bitfinex-derivatives","BTCF0:USTF0",1761209040890,0.11556853,109620.0,109610.0,0.90193727]
["bitfinex-derivatives","BTCF0:USTF0",1761209041193,0.11556853,109620.0,109610.0,0.90093727]
["bitfinex-derivatives","BTCF0:USTF0",1761209041399,0.0909885,109620.0,109610.0,0.90293727]
["bitfinex-derivatives","BTCF0:USTF0",1761209041991,0.14022425,109620.0,109610.0,0.90293727]
["bitfinex-derivatives","BTCF0:USTF0",1761209042192,0.14022425,109620.0,109610.0,0.91193044]
["bitfinex-derivatives","BTCF0:USTF0",1761209049306,0.05736695,109620.0,109610.0,1.46556611]
["bitfinex-derivatives","BTCF0:USTF0",1761209049509,0.05736695,109620.0,109610.0,1.31722044]
["bitfinex-derivatives","BTCF0:USTF0",1761209050603,0.05736695,109620.0,109610.0,1.46556611]
["bitfinex-derivatives","BTCF0:USTF0",1761209050907,0.02457845,109620.0,109610.0,1.46556611]
["bitfinex-derivatives","BTCF0:USTF0",1761209052711,5e-08,109620.0,109610.0,1.46556611]
["bitfinex-derivatives","BTCF0:USTF0",1761209054712,0.0908385,109640.0,109630.0,0.1017755]
["bitfinex-derivatives","BTCF0:USTF0",1761209055011,0.0557685,109640.0,109630.0,1.63380117]
["bitfinex-derivatives","BTCF0:USTF0",1761209055211,0.02298,109640.0,109630.0,1.63380117]
["bitfinex-derivatives","BTCF0:USTF0",1761209055812,0.0909885,109650.0,109630.0,1.72499667]
["bitfinex-derivatives","BTCF0:USTF0",1761209056003,0.0909885,109650.0,109640.0,0.61091287]
["bitfinex-derivatives","BTCF0:USTF0",1761209056197,0.0909885,109650.0,109640.0,0.94091287]
["bitfinex-derivatives","BTCF0:USTF0",1761209056399,0.0909885,109650.0,109640.0,0.93091287]
["bitfinex-derivatives","BTCF0:USTF0",1761209057409,0.0919885,109650.0,109640.0,0.93091287]
["bitfinex-derivatives","BTCF0:USTF0",1761209058003,0.0909885,109650.0,109640.0,0.93091287]
["bitfinex-derivatives","BTCF0:USTF0",1761209058513,0.0327885,109650.0,109640.0,1.47925854]
["bitfinex-derivatives","BTCF0:USTF0",1761209058702,0.11782425,109660.0,109650.0,0.1017589]
["bitfinex-derivatives","BTCF0:USTF0",1761209059012,0.0908385,109660.0,109650.0,1.29129024]
["bitfinex-derivatives","BTCF0:USTF0",1761209059715,0.0327885,109660.0,109650.0,1.29658024]
["bitfinex-derivatives","BTCF0:USTF0",1761209059910,0.14487425,109670.0,109650.0,1.29658024]
["bitfinex-derivatives","BTCF0:USTF0",1761209060207,0.14487425,109670.0,109660.0,0.61089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209060406,0.14487425,109670.0,109660.0,0.92089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209061209,0.14687425,109670.0,109660.0,0.92089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209061410,0.13052438,109670.0,109660.0,0.92089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209061603,0.11189191,109670.0,109660.0,0.92089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209061809,0.06485,109670.0,109660.0,0.92089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209062315,0.13052438,109670.0,109660.0,0.92089627]
["bitfinex-derivatives","BTCF0:USTF0",1761209062516,0.13052438,109670.0,109660.0,0.92996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209062717,0.13152438,109670.0,109660.0,0.92996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209063410,0.13052438,109670.0,109660.0,0.92996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209063718,0.13152438,109670.0,109660.0,0.92996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209063915,0.06585,109670.0,109660.0,0.92996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209064111,0.06585,109670.0,109660.0,0.91996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209064705,0.1148574,109670.0,109660.0,0.91996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209069221,0.1148574,109670.0,109660.0,0.90996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209069522,0.1148574,109670.0,109660.0,0.89996155]
["bitfinex-derivatives","BTCF0:USTF0",1761209071120,0.1148574,109670.0,109660.0,0.38044528]
["bitfinex-derivatives","BTCF0:USTF0",1761209071417,0.29585524,109670.0,109660.0,0.7792229]
["bitfinex-derivatives","BTCF0:USTF0",1761209071820,0.14750957,109670.0,109660.0,0.7792229]
["bitfinex-derivatives","BTCF0:USTF0",1761209072015,0.14750957,109670.0,109660.0,0.7845129]
["bitfinex-derivatives","BTCF0:USTF0",1761209073615,0.14750957,109670.0,109660.0,0.7844729]
["bitfinex-derivatives","BTCF0:USTF0",1761209073925,0.66319141,109670.0,109660.0,0.4572629]
["bitfinex-derivatives","BTCF0:USTF0",1761209074124,0.51484574,109670.0,109660.0,0.4519729]
["bitfinex-derivatives","BTCF0:USTF0",1761209074520,0.66319141,109670.0,109650.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1761209074824,0.08948936,109660.0,109650.0,1.0238955]
["bitfinex-derivatives","BTCF0:USTF0",1761209075326,0.08948936,109660.0,109650.0,0.7019755]
["bitfinex-derivatives","BTCF0:USTF0",1761209075525,0.08948936,109660.0,109650.0,0.7125555]
["bitfinex-derivatives","BTCF0:USTF0",1761209076620,0.09048936,109660.0,109650.0,0.7125555]
["bitfinex-derivatives","BTCF0:USTF0",1761209079227,0.1394851,109660.0,109650.0,0.7125555]
["bitfinex-derivatives","BTCF0:USTF0",1761209081625,0.09048936,109660.0,109650.0,0.7125555]
["bitfinex-derivatives","BTCF0:USTF0",1761209083228,0.1394851,109660.0,109650.0,0.7125555]
["bitfinex-derivatives","BTCF0:USTF0",1761209083622,0.1394851,109660.0,109650.0,0.4625555]
["bitfinex-derivatives","BTCF0:USTF0",1761209087234,0.10680574,109660.0,109650.0,0.61090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209087626,0.10680574,109660.0,109650.0,0.4625555]
["bitfinex-derivatives","BTCF0:USTF0",1761209090332,0.10680574,109660.0,109650.0,0.5125555]
["bitfinex-derivatives","BTCF0:USTF0",1761209091425,0.10680574,109660.0,109650.0,0.66090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209091626,0.10680574,109660.0,109650.0,0.61090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209091825,0.10680574,109660.0,109650.0,0.65090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209092026,0.10680574,109660.0,109650.0,0.4625555]
["bitfinex-derivatives","BTCF0:USTF0",1761209092432,0.10680574,109660.0,109650.0,0.61090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209092638,0.08279754,109660.0,109650.0,1.04924684]
["bitfinex-derivatives","BTCF0:USTF0",1761209093226,0.08279754,109660.0,109650.0,0.90090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209093939,0.08279754,109660.0,109650.0,1.04924684]
["bitfinex-derivatives","BTCF0:USTF0",1761209094437,0.10601754,109660.0,109650.0,0.75924684]
["bitfinex-derivatives","BTCF0:USTF0",1761209094632,0.10601754,109660.0,109650.0,0.66090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209094633,0.14145754,109660.0,109650.0,0.66090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209094840,0.14145754,109660.0,109650.0,0.93090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209095235,0.10865574,109660.0,109650.0,0.91090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209095636,0.10865574,109660.0,109650.0,0.61090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209095832,0.14146207,109660.0,109650.0,0.70090117]
["bitfinex-derivatives","BTCF0:USTF0",1761209096544,0.14146207,109660.0,109650.0,0.4625622]
["bitfinex-derivatives","BTCF0:USTF0",1761209096737,0.10865574,109660.0,109650.0,0.4625622]
["bitfinex-derivatives","BTCF0:USTF0",1761209097131,0.14146422,109660.0,109650.0,0.61090787]
["bitfinex-derivatives","BTCF0:USTF0",1761209097331,0.10865574,109660.0,109650.0,0.65090787]
["bitfinex-derivatives","BTCF0:USTF0",1761209097938,0.10865574,109660.0,109650.0,0.80090787]
["bitfinex-derivatives","BTCF0:USTF0",1761209098132,0.14146645,109660.0,109650.0,0.80090787]
["bitfinex-derivatives","BTCF0:USTF0",1761209098335,0.10865574,109660.0,109650.0,0.80090787]
["bitfinex-derivatives","BTCF0:USTF0",1761209098741,0.10865574,109660.0,109650.0,0.80081454]
["bitfinex-derivatives","BTCF0:USTF0",1761209100643,0.10865574,109660.0,109650.0,0.61081454]
["bitfinex-derivatives","BTCF0:USTF0",1761209100937,0.10865574,109660.0,109650.0,0.66081454]
["bitfinex-derivatives","BTCF0:USTF0",1761209101340,0.10865574,109660.0,109650.0,0.89081454]
["bitfinex-derivatives","BTCF0:USTF0",1761209101540,0.12533438,109660.0,109650.0,0.61081454]
["bitfinex-derivatives","BTCF0:USTF0",1761209101732,0.05023399,109660.0,109650.0,1.49731922]
["bitfinex-derivatives","BTCF0:USTF0",1761209101936,0.05023399,109660.0,109650.0,1.34906688]
["bitfinex-derivatives","BTCF0:USTF0",1761209102734,0.08305001,109660.0,109650.0,1.34906688]
["bitfinex-derivatives","BTCF0:USTF0",1761209103134,0.05023399,109660.0,109650.0,1.49746688]
["bitfinex-derivatives","BTCF0:USTF0",1761209103342,0.08304552,109660.0,109650.0,1.49746688]
["bitfinex-derivatives","BTCF0:USTF0",1761209104037,0.12879552,109660.0,109650.0,1.09746688]
["bitfinex-derivatives","BTCF0:USTF0",1761209105047,0.08304552,109660.0,109650.0,1.09746688]
["bitfinex-derivatives","BTCF0:USTF0",1761209108749,0.03381153,109660.0,109650.0,1.49746688]
["bitfinex-derivatives","BTCF0:USTF0",1761209110647,0.08304552,109660.0,109650.0,1.49746688]
["bitfinex-derivatives","BTCF0:USTF0",1761209110847,0.03381153,109660.0,109650.0,1.64571922]
["bitfinex-derivatives","BTCF0:USTF0",1761209111440,0.001,109660.0,109650.0,1.67016159]
["bitfinex-derivatives","BTCF0:USTF0",1761209112651,0.03761153,109670.0,109660.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1761209112846,0.03761153,109670.0,109660.0,1.54439672]
["bitfinex-derivatives","BTCF0:USTF0",1761209113752,0.03861153,109670.0,109660.0,1.54439672]
["bitfinex-derivatives","BTCF0:USTF0",1761209114643,0.0058,109670.0,109660.0,2.09279672]
["bitfinex-derivatives","BTCF0:USTF0",1761209114952,0.0078,109670.0,109660.0,2.09279672]
["bitfinex-derivatives","BTCF0:USTF0",1761209115348,0.08204552,109680.0,109670.0,0.1017411]
["bitfinex-derivatives","BTCF0:USTF0",1761209115551,0.08204552,109680.0,109670.0,1.04904578]
["bitfinex-derivatives","BTCF0:USTF0",1761209116642,0.08204552,109680.0,109670.0,1.05004578]
["bitfinex-derivatives","BTCF0:USTF0",1761209117153,0.03281153,109680.0,109670.0,1.05104578]
["bitfinex-derivatives","BTCF0:USTF0",1761209117654,0.09147153,109680.0,109670.0,1.05104578]
["bitfinex-derivatives","BTCF0:USTF0",1761209117956,0.05866,109680.0,109670.0,1.22388815]
["bitfinex-derivatives","BTCF0:USTF0",1761209118859,0.02322,109680.0,109670.0,1.22388815]
["bitfinex-derivatives","BTCF0:USTF0",1761209120351,0.02322,109680.0,109670.0,1.19944578]
["bitfinex-derivatives","BTCF0:USTF0",1761209120551,0.02322,109680.0,109670.0,1.22388815]
["bitfinex-derivatives","BTCF0:USTF0",1761209121159,0.05866,109690.0,109680.0,0.1017322]
["bitfinex-derivatives","BTCF0:USTF0",1761209121353,0.05866,109690.0,109680.0,1.39075688]
["bitfinex-derivatives","BTCF0:USTF0",1761209122058,0.05866,109690.0,109680.0,1.41075688]
["bitfinex-derivatives","BTCF0:USTF0",1761209122852,0.05866,109690.0,109680.0,1.36075688]
["bitfinex-derivatives","BTCF0:USTF0",1761209124060,0.05866,109690.0,109680.0,1.42075688]
["bitfinex-derivatives","BTCF0:USTF0",1761209124648,0.45866,109690.0,109680.0,1.39075688]
["bitfinex-derivatives","BTCF0:USTF0",1761209124852,0.5498036,109690.0,109680.0,1.37275688]
["bitfinex-derivatives","BTCF0:USTF0",1761209125052,0.45866,109690.0,109680.0,1.37275688]
["bitfinex-derivatives","BTCF0:USTF0",1761209125559,0.45866,109690.0,109680.0,1.37375688]
["bitfinex-derivatives","BTCF0:USTF0",1761209127559,0.45866,109690.0,109680.0,1.32375688]
["bitfinex-derivatives","BTCF0:USTF0",1761209128061,0.05866,109690.0,109680.0,1.32375688]
["bitfinex-derivatives","BTCF0:USTF0",1761209128263,0.18091663,109700.0,109690.0,0.1017231]
["bitfinex-derivatives","BTCF0:USTF0",1761209128456,0.1481051,109700.0,109690.0,0.66077544]
["bitfinex-derivatives","BTCF0:USTF0",1761209129160,0.18091663,109700.0,109690.0,0.66077544]
["bitfinex-derivatives","BTCF0:USTF0",1761209129358,0.1481051,109700.0,109690.0,0.66077544]
["bitfinex-derivatives","BTCF0:USTF0",1761209129757,0.1481051,109700.0,109690.0,0.84077544]
["bitfinex-derivatives","BTCF0:USTF0",1761209130450,0.08978153,109700.0,109690.0,0.98902778]
["bitfinex-derivatives","BTCF0:USTF0",1761209130657,0.18571503,109710.0,109700.0,0.1017143]
["bitfinex-derivatives","BTCF0:USTF0",1761209130960,0.18571503,109710.0,109700.0,0.97822319]
["bitfinex-derivatives","BTCF0:USTF0",1761209131867,0.18571503,109710.0,109700.0,1.29990319]
["bitfinex-derivatives","BTCF0:USTF0",1761209133366,0.73396737,109710.0,109700.0,1.15165085]
["bitfinex-derivatives","BTCF0:USTF0",1761209133559,0.58571503,109710.0,109700.0,1.14244664]
["bitfinex-derivatives","BTCF0:USTF0",1761209133757,0.58571503,109710.0,109700.0,1.15150099]
["bitfinex-derivatives","BTCF0:USTF0",1761209134158,0.58571503,109710.0,109700.0,1.14244664]
["bitfinex-derivatives","BTCF0:USTF0",1761209135264,0.58571503,109710.0,109700.0,0.82076664]
["bitfinex-derivatives","BTCF0:USTF0",1761209135659,0.58571503,109710.0,109700.0,0.96901898]
["bitfinex-derivatives","BTCF0:USTF0",1761209136565,0.58571503,109710.0,109700.0,0.97804592]
["bitfinex-derivatives","BTCF0:USTF0",1761209136762,0.63494902,109710.0,109700.0,0.96901898]
["bitfinex-derivatives","BTCF0:USTF0",1761209138067,0.58571503,109710.0,109700.0,0.96901898]
["bitfinex-derivatives","BTCF0:USTF0",1761209138256,0.58571503,109710.0,109700.0,0.97826907]
["bitfinex-derivatives","BTCF0:USTF0",1761209138668,0.58571503,109710.0,109700.0,0.96901898]
["bitfinex-derivatives","BTCF0:USTF0",1761209139866,0.49458153,109710.0,109700.0,0.96901898]
["bitfinex-derivatives","BTCF0:USTF0",1761209140969,0.49458153,109710.0,109700.0,0.97829922]
["bitfinex-derivatives","BTCF0:USTF0",1761209141361,0.54381552,109710.0,109700.0,0.97829922]
["bitfinex-derivatives","BTCF0:USTF0",1761209142369,0.51100399,109710.0,109700.0,0.97829922]
["bitfinex-derivatives","BTCF0:USTF0",1761209145665,0.51100399,109710.0,109700.0,0.47179454]
["bitfinex-derivatives","BTCF0:USTF0",1761209145871,0.51100399,109710.0,109700.0,0.81829922]
["bitfinex-derivatives","BTCF0:USTF0",1761209146374,0.51100399,109710.0,109700.0,0.81929922]
["bitfinex-derivatives","BTCF0:USTF0",1761209146570,0.51100399,109710.0,109700.0,0.67204688]
["bitfinex-derivatives","BTCF0:USTF0",1761209146762,0.65925633,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761209146967,1.45067468,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761209147268,0.05744,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209147461,0.57648384,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209147863,0.01338,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209148068,0.28768149,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209148276,0.69666387,109680.0,109670.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209148474,0.69666387,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209148670,0.68768149,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209148971,0.53942915,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209150281,0.49023566,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209150974,0.49123566,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209151567,0.50763349,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209152076,0.65588583,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209152671,0.65488583,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209153270,0.65588583,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209154378,0.68864662,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209155176,0.54039428,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209155377,0.68864662,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209155881,0.68764662,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209156480,0.53939428,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209156680,0.68764662,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209158782,0.60569234,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209158978,0.60669234,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209160079,0.67128101,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209160386,0.67228101,109680.0,109670.0,0.52163234]
["bitfinex-derivatives","BTCF0:USTF0",1761209160883,0.52402867,109680.0,109670.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209161085,0.61517957,109680.0,109670.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209161682,0.63143112,109680.0,109670.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1761209161882,0.63143112,109680.0,109670.0,0.4945393]
["bitfinex-derivatives","BTCF0:USTF0",1761209162081,0.15933699,109680.0,109670.0,0.78275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209162482,0.18043699,109680.0,109670.0,0.78275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209162683,0.17943699,109680.0,109670.0,0.78275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209162881,0.17943699,109680.0,109670.0,1.54355681]
["bitfinex-derivatives","BTCF0:USTF0",1761209163080,0.17943699,109680.0,109670.0,1.3963393]
["bitfinex-derivatives","BTCF0:USTF0",1761209163286,0.17943699,109680.0,109670.0,1.54555681]
["bitfinex-derivatives","BTCF0:USTF0",1761209164586,0.1467009,109680.0,109670.0,1.54555681]
["bitfinex-derivatives","BTCF0:USTF0",1761209164790,0.22911032,109690.0,109680.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1761209164985,0.22911032,109690.0,109680.0,0.61274851]
["bitfinex-derivatives","BTCF0:USTF0",1761209165292,0.22911032,109690.0,109680.0,0.64274851]
["bitfinex-derivatives","BTCF0:USTF0",1761209165483,0.22911032,109690.0,109680.0,0.61274851]
["bitfinex-derivatives","BTCF0:USTF0",1761209165684,0.22911032,109690.0,109680.0,0.92274851]
["bitfinex-derivatives","BTCF0:USTF0",1761209166190,0.22911032,109690.0,109680.0,0.57159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209166688,0.22911032,109690.0,109680.0,0.52159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209167885,0.22911032,109690.0,109680.0,0.61274851]
["bitfinex-derivatives","BTCF0:USTF0",1761209168295,0.22911032,109690.0,109680.0,0.52159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209168693,0.22911032,109690.0,109680.0,0.63159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209169190,0.19637423,109690.0,109680.0,0.63159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209169392,0.19637423,109690.0,109680.0,0.72274851]
["bitfinex-derivatives","BTCF0:USTF0",1761209169992,0.19637423,109690.0,109680.0,0.57159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209170489,0.19637423,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209170790,0.19637423,109690.0,109680.0,0.52159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209170993,0.19637423,109690.0,109680.0,0.65159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209171192,0.19637423,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209171486,0.05581,109680.0,109670.0,0.4645326]
["bitfinex-derivatives","BTCF0:USTF0",1761209171682,0.13769006,109680.0,109670.0,0.4645326]
["bitfinex-derivatives","BTCF0:USTF0",1761209172291,0.10493804,109680.0,109670.0,0.4645326]
["bitfinex-derivatives","BTCF0:USTF0",1761209172586,0.22884676,109680.0,109670.0,0.86275011]
["bitfinex-derivatives","BTCF0:USTF0",1761209173683,0.22884676,109680.0,109670.0,0.61275011]
["bitfinex-derivatives","BTCF0:USTF0",1761209173985,0.22884676,109680.0,109670.0,0.89375011]
["bitfinex-derivatives","BTCF0:USTF0",1761209174191,0.19467676,109680.0,109670.0,0.89375011]
["bitfinex-derivatives","BTCF0:USTF0",1761209174690,0.21577676,109680.0,109670.0,0.89375011]
["bitfinex-derivatives","BTCF0:USTF0",1761209174890,0.21577676,109680.0,109670.0,0.89475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209175390,0.19608904,109680.0,109670.0,0.66475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209176584,0.19608904,109680.0,109670.0,0.61475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209176784,0.19608904,109680.0,109670.0,0.77475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209177394,0.19608904,109680.0,109670.0,0.94475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209177593,0.17976855,109680.0,109670.0,0.94475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209177785,0.17976855,109680.0,109670.0,0.89475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209179387,0.17976855,109680.0,109670.0,0.91475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209179695,0.17976855,109680.0,109670.0,0.92475011]
["bitfinex-derivatives","BTCF0:USTF0",1761209181596,0.17156658,109680.0,109670.0,0.94911463]
["bitfinex-derivatives","BTCF0:USTF0",1761209182194,0.17156658,109680.0,109670.0,0.03894452]
["bitfinex-derivatives","BTCF0:USTF0",1761209182499,0.17976855,109680.0,109670.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761209182696,0.22889659,109680.0,109670.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761209182996,0.17976855,109680.0,109670.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761209183204,0.17976855,109680.0,109670.0,0.61475681]
["bitfinex-derivatives","BTCF0:USTF0",1761209183403,0.17976855,109680.0,109670.0,0.61375681]
["bitfinex-derivatives","BTCF0:USTF0",1761209183996,0.17976855,109680.0,109670.0,0.61275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209184196,0.17976855,109680.0,109670.0,0.52159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209184396,0.22889659,109680.0,109670.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209184696,0.22889659,109680.0,109670.0,0.52159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209184899,0.22889659,109680.0,109670.0,0.52259751]
["bitfinex-derivatives","BTCF0:USTF0",1761209185100,0.22889659,109680.0,109670.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761209185403,0.22889659,109680.0,109670.0,0.4655393]
["bitfinex-derivatives","BTCF0:USTF0",1761209186203,0.22889659,109680.0,109670.0,0.61375681]
["bitfinex-derivatives","BTCF0:USTF0",1761209186406,0.22889659,109680.0,109670.0,0.61275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209186701,0.22889659,109680.0,109670.0,0.73275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209187006,0.22889659,109680.0,109670.0,0.74275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209187701,0.14559855,109680.0,109670.0,0.69275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209188003,0.19176554,109680.0,109670.0,0.81275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209188209,0.20514554,109680.0,109670.0,0.81275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209188905,0.20514554,109680.0,109670.0,0.81375681]
["bitfinex-derivatives","BTCF0:USTF0",1761209189410,0.20514554,109680.0,109670.0,0.81475681]
["bitfinex-derivatives","BTCF0:USTF0",1761209189608,0.20514554,109680.0,109670.0,0.6665393]
["bitfinex-derivatives","BTCF0:USTF0",1761209189809,0.20514554,109680.0,109670.0,0.81475681]
["bitfinex-derivatives","BTCF0:USTF0",1761209189992,0.11399454,109680.0,109670.0,0.81475681]
["bitfinex-derivatives","BTCF0:USTF0",1761209191201,0.08938755,109680.0,109670.0,0.72359751]
["bitfinex-derivatives","BTCF0:USTF0",1761209191503,0.08938755,109680.0,109670.0,0.57359751]
["bitfinex-derivatives","BTCF0:USTF0",1761209191705,0.12216867,109680.0,109670.0,0.57359751]
["bitfinex-derivatives","BTCF0:USTF0",1761209192099,0.12216867,109680.0,109670.0,0.66375681]
["bitfinex-derivatives","BTCF0:USTF0",1761209192402,0.12216867,109680.0,109670.0,0.66275681]
["bitfinex-derivatives","BTCF0:USTF0",1761209193306,0.12216867,109680.0,109670.0,0.66375681]
["bitfinex-derivatives","BTCF0:USTF0",1761209193807,0.12216867,109680.0,109670.0,0.56259751]
["bitfinex-derivatives","BTCF0:USTF0",1761209194200,0.12216867,109680.0,109670.0,0.56359751]
["bitfinex-derivatives","BTCF0:USTF0",1761209194407,0.12216867,109680.0,109670.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761209194599,0.12216867,109680.0,109670.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1761209194799,0.12216867,109680.0,109670.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1761209195406,0.67038618,109680.0,109660.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761209195709,0.0569,109670.0,109660.0,1.21436511]
["bitfinex-derivatives","BTCF0:USTF0",1761209195898,0.0569,109670.0,109660.0,1.12319751]
["bitfinex-derivatives","BTCF0:USTF0",1761209196100,0.10612485,109670.0,109660.0,0.80159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209196404,0.0569,109670.0,109660.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1761209196907,0.0569,109670.0,109660.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209197403,0.4569,109670.0,109660.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209198403,0.48971142,109670.0,109660.0,0.4945476]
["bitfinex-derivatives","BTCF0:USTF0",1761209198602,0.48971142,109670.0,109660.0,0.5145476]
["bitfinex-derivatives","BTCF0:USTF0",1761209198902,0.48971142,109670.0,109660.0,0.90276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209199104,0.48971142,109670.0,109660.0,0.66276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209200111,0.48971142,109670.0,109660.0,0.61276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209200412,0.48971142,109670.0,109660.0,0.66276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209201707,0.48150618,109670.0,109660.0,0.68712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209203400,0.48150618,109670.0,109660.0,0.59596203]
["bitfinex-derivatives","BTCF0:USTF0",1761209203808,0.48150618,109670.0,109660.0,0.68712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209204714,0.08150618,109670.0,109660.0,0.91712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209205111,0.08150618,109670.0,109660.0,0.63712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209205314,0.08150618,109670.0,109660.0,0.72712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209206515,0.17266548,109670.0,109660.0,0.63596203]
["bitfinex-derivatives","BTCF0:USTF0",1761209206917,0.17266548,109670.0,109660.0,0.59596203]
["bitfinex-derivatives","BTCF0:USTF0",1761209207116,0.17266548,109670.0,109660.0,0.54596203]
["bitfinex-derivatives","BTCF0:USTF0",1761209208113,0.17266548,109670.0,109660.0,0.58596203]
["bitfinex-derivatives","BTCF0:USTF0",1761209208315,0.17266548,109670.0,109660.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1761209208616,0.2054769,109670.0,109660.0,0.56159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209209319,0.2054769,109670.0,109660.0,0.52159751]
["bitfinex-derivatives","BTCF0:USTF0",1761209211119,0.2054769,109670.0,109660.0,0.61276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209212720,0.2054769,109670.0,109660.0,0.72276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209213106,0.2054769,109670.0,109660.0,0.91276511]
["bitfinex-derivatives","BTCF0:USTF0",1761209213312,0.17266548,109670.0,109660.0,0.96712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209213512,0.15110548,109670.0,109660.0,0.96712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209214222,0.15110548,109670.0,109660.0,0.91712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209214411,0.17290548,109670.0,109660.0,0.91712963]
["bitfinex-derivatives","BTCF0:USTF0",1761209214612,0.17290548,109670.0,109660.0,0.91812963]
["bitfinex-derivatives","BTCF0:USTF0",1761209214921,0.17290548,109670.0,109660.0,0.91912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209215719,0.15110548,109670.0,109660.0,0.91912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209216221,0.15110548,109670.0,109660.0,0.63912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209216424,0.15110548,109670.0,109660.0,0.97912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209217725,0.17290548,109670.0,109660.0,0.97912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209218222,0.17290548,109670.0,109660.0,0.91912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209218823,0.15110548,109670.0,109660.0,0.91912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209220023,0.17290548,109670.0,109660.0,0.91912963]
["bitfinex-derivatives","BTCF0:USTF0",1761209220821,0.1485687,109680.0,109670.0,0.1037393]
["bitfinex-derivatives","BTCF0:USTF0",1761209221119,0.1701887,109680.0,109670.0,1.16235536]
["bitfinex-derivatives","BTCF0:USTF0",1761209221323,0.1701887,109680.0,109670.0,0.93416733]
["bitfinex-derivatives","BTCF0:USTF0",1761209221622,0.18020252,109680.0,109670.0,1.17300803]
["bitfinex-derivatives","BTCF0:USTF0",1761209221923,0.20480816,109680.0,109670.0,0.93416733]
["bitfinex-derivatives","BTCF0:USTF0",1761209222224,0.20480816,109680.0,109670.0,1.21416733]
["bitfinex-derivatives","BTCF0:USTF0",1761209223514,0.20480816,109680.0,109670.0,1.21516733]
["bitfinex-derivatives","BTCF0:USTF0",1761209223714,0.11365706,109680.0,109670.0,1.21616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209223923,0.11365706,109680.0,109670.0,1.42435536]
["bitfinex-derivatives","BTCF0:USTF0",1761209224223,0.11365706,109680.0,109670.0,1.27616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209224614,0.11365706,109680.0,109670.0,1.42435536]
["bitfinex-derivatives","BTCF0:USTF0",1761209225325,0.11365706,109680.0,109670.0,1.27616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209225731,0.11365706,109680.0,109670.0,1.23616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209227328,0.11365706,109680.0,109670.0,0.99682]
["bitfinex-derivatives","BTCF0:USTF0",1761209227529,0.08905142,109680.0,109670.0,0.84500803]
["bitfinex-derivatives","BTCF0:USTF0",1761209227727,0.13826855,109680.0,109670.0,0.93616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209227927,0.13826855,109680.0,109670.0,1.05616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209228229,0.13826855,109680.0,109670.0,0.93616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209228428,0.13826855,109680.0,109670.0,0.98616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209228625,0.08905142,109680.0,109670.0,0.98616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209228827,0.08905142,109680.0,109670.0,1.23616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209229029,0.08905142,109680.0,109670.0,1.27616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209229531,0.08905142,109680.0,109670.0,1.27516733]
["bitfinex-derivatives","BTCF0:USTF0",1761209230222,0.08905142,109680.0,109670.0,1.27416733]
["bitfinex-derivatives","BTCF0:USTF0",1761209230417,0.08905142,109680.0,109670.0,1.12516733]
["bitfinex-derivatives","BTCF0:USTF0",1761209230623,0.08905142,109680.0,109670.0,0.98516733]
["bitfinex-derivatives","BTCF0:USTF0",1761209231131,0.08905142,109680.0,109670.0,0.98616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209231332,0.08905142,109680.0,109670.0,1.27616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209231523,0.08905142,109680.0,109670.0,1.12616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209233323,0.13826855,109680.0,109670.0,1.12616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209235430,0.03281142,109680.0,109670.0,1.12616733]
["bitfinex-derivatives","BTCF0:USTF0",1761209235624,0.08202855,109680.0,109670.0,1.27435536]
["bitfinex-derivatives","BTCF0:USTF0",1761209235825,0.05741175,109680.0,109670.0,1.27435536]
["bitfinex-derivatives","BTCF0:USTF0",1761209236341,0.02460033,109680.0,109670.0,1.99530791]
["bitfinex-derivatives","BTCF0:USTF0",1761209236527,0.03281142,109690.0,109680.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1761209236836,0.03281142,109690.0,109680.0,1.24538509]
["bitfinex-derivatives","BTCF0:USTF0",1761209237023,0.03281142,109700.0,109680.0,1.26974961]
["bitfinex-derivatives","BTCF0:USTF0",1761209237335,0.03281142,109700.0,109690.0,1.08225876]
["bitfinex-derivatives","BTCF0:USTF0",1761209237631,0.03281142,109700.0,109690.0,1.36225876]
["bitfinex-derivatives","BTCF0:USTF0",1761209238034,0.07083713,109700.0,109690.0,1.36225876]
["bitfinex-derivatives","BTCF0:USTF0",1761209238335,0.08199722,109700.0,109690.0,1.36225876]
["bitfinex-derivatives","BTCF0:USTF0",1761209239129,0.10461722,109700.0,109690.0,1.36225876]
["bitfinex-derivatives","BTCF0:USTF0",1761209239633,0.08199722,109700.0,109690.0,1.36225876]
["bitfinex-derivatives","BTCF0:USTF0",1761209239835,0.08199722,109700.0,109690.0,1.36525876]
["bitfinex-derivatives","BTCF0:USTF0",1761209241627,0.06558867,109700.0,109690.0,1.36525876]
["bitfinex-derivatives","BTCF0:USTF0",1761209244735,0.09955891,109710.0,109700.0,0.1037144]
["bitfinex-derivatives","BTCF0:USTF0",1761209244736,0.12700867,109710.0,109700.0,0.1037144]
["bitfinex-derivatives","BTCF0:USTF0",1761209244932,0.12700867,109710.0,109700.0,1.24907849]
["bitfinex-derivatives","BTCF0:USTF0",1761209244933,0.07038867,109710.0,109700.0,1.24907849]
["bitfinex-derivatives","BTCF0:USTF0",1761209245740,0.07038867,109710.0,109700.0,1.25007849]
["bitfinex-derivatives","BTCF0:USTF0",1761209245942,0.07038867,109710.0,109700.0,1.25107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209247544,0.0048,109710.0,109700.0,1.25107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209247943,0.07038867,109710.0,109700.0,1.25107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209248243,0.0048,109710.0,109700.0,1.25107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209248643,0.07038867,109710.0,109700.0,1.10289046]
["bitfinex-derivatives","BTCF0:USTF0",1761209249044,0.07038867,109710.0,109700.0,1.25107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209250640,0.0048,109710.0,109700.0,1.65107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209251038,0.0048,109710.0,109700.0,1.50289046]
["bitfinex-derivatives","BTCF0:USTF0",1761209251238,0.0048,109710.0,109700.0,1.65107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209251641,0.03753977,109710.0,109700.0,1.65107849]
["bitfinex-derivatives","BTCF0:USTF0",1761209252546,0.08073977,109710.0,109700.0,1.10289046]
["bitfinex-derivatives","BTCF0:USTF0",1761209252746,0.08073977,109710.0,109700.0,1.42413046]
["bitfinex-derivatives","BTCF0:USTF0",1761209252948,0.12984943,109710.0,109700.0,1.42413046]
["bitfinex-derivatives","BTCF0:USTF0",1761209253143,0.14297943,109710.0,109700.0,1.42413046]
["bitfinex-derivatives","BTCF0:USTF0",1761209256049,0.09386977,109710.0,109700.0,1.42413046]
["bitfinex-derivatives","BTCF0:USTF0",1761209256249,0.06113,109710.0,109700.0,1.10289046]
["bitfinex-derivatives","BTCF0:USTF0",1761209256450,0.06113,109710.0,109700.0,1.42409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209256845,0.06113,109710.0,109700.0,1.40409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209257453,0.06113,109710.0,109700.0,1.37309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209257639,0.06113,109710.0,109700.0,1.37409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209259249,0.06113,109710.0,109700.0,1.37309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209259455,0.06113,109710.0,109700.0,1.37209046]
["bitfinex-derivatives","BTCF0:USTF0",1761209259645,0.06113,109710.0,109700.0,1.37309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209260059,0.06113,109710.0,109700.0,1.37209046]
["bitfinex-derivatives","BTCF0:USTF0",1761209260359,0.06113,109710.0,109700.0,1.37309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209260751,0.06113,109710.0,109700.0,1.37409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209260946,0.06113,109710.0,109700.0,1.41409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209261543,0.06113,109710.0,109700.0,1.41309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209261748,0.06113,109710.0,109700.0,1.41409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209262453,0.06113,109710.0,109700.0,1.41309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209262754,0.06113,109710.0,109700.0,1.41409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209263952,0.06113,109710.0,109700.0,1.41309046]
["bitfinex-derivatives","BTCF0:USTF0",1761209264160,0.06113,109710.0,109700.0,1.41409046]
["bitfinex-derivatives","BTCF0:USTF0",1761209264342,0.0048,109710.0,109700.0,1.58664301]
["bitfinex-derivatives","BTCF0:USTF0",1761209264549,0.0048,109710.0,109700.0,1.53664301]
["bitfinex-derivatives","BTCF0:USTF0",1761209264747,0.0048,109710.0,109700.0,1.53564301]
["bitfinex-derivatives","BTCF0:USTF0",1761209265046,0.0048,109710.0,109700.0,1.53664301]
["bitfinex-derivatives","BTCF0:USTF0",1761209266357,0.0048,109710.0,109700.0,1.68504301]
["bitfinex-derivatives","BTCF0:USTF0",1761209268153,0.0048,109710.0,109700.0,1.66067849]
["bitfinex-derivatives","BTCF0:USTF0",1761209269056,0.02582,109710.0,109700.0,1.66067849]
["bitfinex-derivatives","BTCF0:USTF0",1761209269251,0.02582,109710.0,109700.0,1.51249046]
["bitfinex-derivatives","BTCF0:USTF0",1761209269759,0.048,109710.0,109700.0,1.51249046]
["bitfinex-derivatives","BTCF0:USTF0",1761209270756,0.048,109710.0,109700.0,1.2161144]
["bitfinex-derivatives","BTCF0:USTF0",1761209270947,0.06113,109710.0,109700.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1761209271152,0.60931803,109710.0,109700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761209271353,0.6420578,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761209271553,0.69116746,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761209271845,0.65842769,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761209272251,0.65842769,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761209272661,0.65842769,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761209272864,0.66042769,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761209273861,0.66042769,109710.0,109690.0,0.50898803]
["bitfinex-derivatives","BTCF0:USTF0",1761209274062,0.23867385,109700.0,109690.0,0.50898803]
["bitfinex-derivatives","BTCF0:USTF0",1761209275559,0.23867385,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209275964,0.23867385,109700.0,109690.0,0.50898803]
["bitfinex-derivatives","BTCF0:USTF0",1761209276563,0.23867385,109700.0,109690.0,0.51527803]
["bitfinex-derivatives","BTCF0:USTF0",1761209276758,0.2715167,109700.0,109690.0,0.51527803]
["bitfinex-derivatives","BTCF0:USTF0",1761209280761,0.12332867,109700.0,109690.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761209281264,0.12432867,109700.0,109690.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761209282066,0.12432867,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209282368,0.12332867,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209282562,0.12332867,109700.0,109690.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761209283570,0.05774,109700.0,109690.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761209283770,0.05774,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209283971,0.05874,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209285074,0.05774,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209285570,0.05874,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209286273,0.10778263,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209287073,0.10678263,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209288070,0.10678263,109700.0,109690.0,0.4645227]
["bitfinex-derivatives","BTCF0:USTF0",1761209288570,0.10678263,109700.0,109690.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209289664,0.25495628,109700.0,109690.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761209289870,0.05774,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209290058,0.10677549,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209290258,0.42793549,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209291671,0.41158861,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209293373,0.41158861,109690.0,109680.0,0.464531]
["bitfinex-derivatives","BTCF0:USTF0",1761209293973,0.41158861,109690.0,109680.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209295385,0.41158861,109690.0,109680.0,0.464531]
["bitfinex-derivatives","BTCF0:USTF0",1761209296376,0.41158861,109690.0,109680.0,0.514531]
["bitfinex-derivatives","BTCF0:USTF0",1761209296572,0.02452655,109690.0,109680.0,1.1608783]
["bitfinex-derivatives","BTCF0:USTF0",1761209296965,0.06848655,109690.0,109680.0,1.4608783]
["bitfinex-derivatives","BTCF0:USTF0",1761209297271,0.06848655,109690.0,109680.0,0.91270465]
["bitfinex-derivatives","BTCF0:USTF0",1761209297778,0.06848655,109690.0,109680.0,0.91370465]
["bitfinex-derivatives","BTCF0:USTF0",1761209298376,0.10117516,109690.0,109680.0,0.91370465]
["bitfinex-derivatives","BTCF0:USTF0",1761209298562,0.07831516,109690.0,109680.0,1.0618783]
["bitfinex-derivatives","BTCF0:USTF0",1761209298768,0.07831516,109690.0,109680.0,0.91470465]
["bitfinex-derivatives","BTCF0:USTF0",1761209299470,0.07831516,109690.0,109680.0,1.4236783]
["bitfinex-derivatives","BTCF0:USTF0",1761209299772,0.07831516,109690.0,109680.0,1.1236783]
["bitfinex-derivatives","BTCF0:USTF0",1761209299977,0.07831516,109690.0,109680.0,1.4536783]
["bitfinex-derivatives","BTCF0:USTF0",1761209300178,0.05721516,109690.0,109680.0,1.4536783]
["bitfinex-derivatives","BTCF0:USTF0",1761209300678,0.05721516,109690.0,109680.0,1.5236783]
["bitfinex-derivatives","BTCF0:USTF0",1761209300866,0.05721516,109690.0,109680.0,1.8336783]
["bitfinex-derivatives","BTCF0:USTF0",1761209301979,0.05721516,109690.0,109680.0,1.9820783]
["bitfinex-derivatives","BTCF0:USTF0",1761209302678,0.05721516,109690.0,109680.0,1.9620783]
["bitfinex-derivatives","BTCF0:USTF0",1761209302880,0.09992516,109690.0,109680.0,1.9520783]
["bitfinex-derivatives","BTCF0:USTF0",1761209303073,0.11336516,109690.0,109680.0,1.46390465]
["bitfinex-derivatives","BTCF0:USTF0",1761209304285,0.08883861,109690.0,109680.0,1.44390465]
["bitfinex-derivatives","BTCF0:USTF0",1761209304483,0.1378741,109690.0,109680.0,1.44390465]
["bitfinex-derivatives","BTCF0:USTF0",1761209308082,0.1378741,109690.0,109680.0,1.29550465]
["bitfinex-derivatives","BTCF0:USTF0",1761209311685,0.08883861,109690.0,109680.0,1.29550465]
["bitfinex-derivatives","BTCF0:USTF0",1761209312576,0.11343943,109690.0,109680.0,1.29550465]
["bitfinex-derivatives","BTCF0:USTF0",1761209316479,0.07838943,109690.0,109680.0,1.31986917]
["bitfinex-derivatives","BTCF0:USTF0",1761209316679,0.07838943,109690.0,109680.0,1.29550465]
["bitfinex-derivatives","BTCF0:USTF0",1761209317689,0.05728943,109690.0,109680.0,1.29550465]
["bitfinex-derivatives","BTCF0:USTF0",1761209317986,0.02460082,109690.0,109680.0,1.46804282]
["bitfinex-derivatives","BTCF0:USTF0",1761209319086,0.02460082,109690.0,109680.0,1.86804282]
["bitfinex-derivatives","BTCF0:USTF0",1761209319776,0.02460082,109690.0,109680.0,2.01644282]
["bitfinex-derivatives","BTCF0:USTF0",1761209327194,0.02460082,109690.0,109680.0,2.04905926]
["bitfinex-derivatives","BTCF0:USTF0",1761209327394,0.05728943,109700.0,109690.0,0.1100127]
["bitfinex-derivatives","BTCF0:USTF0",1761209327595,0.05728943,109700.0,109690.0,1.22006635]
["bitfinex-derivatives","BTCF0:USTF0",1761209329782,0.05728943,109700.0,109690.0,1.62006635]
["bitfinex-derivatives","BTCF0:USTF0",1761209330698,0.05728943,109700.0,109690.0,1.62106635]
["bitfinex-derivatives","BTCF0:USTF0",1761209330898,0.05728943,109700.0,109690.0,1.62306635]
["bitfinex-derivatives","BTCF0:USTF0",1761209331500,0.02460082,109700.0,109690.0,1.64743087]
["bitfinex-derivatives","BTCF0:USTF0",1761209331700,0.04903549,109700.0,109690.0,1.77146635]
["bitfinex-derivatives","BTCF0:USTF0",1761209332396,0.08180938,109700.0,109690.0,1.37146635]
["bitfinex-derivatives","BTCF0:USTF0",1761209332596,0.08180938,109700.0,109690.0,1.22306635]
["bitfinex-derivatives","BTCF0:USTF0",1761209333000,0.02458016,109700.0,109690.0,1.22306635]
["bitfinex-derivatives","BTCF0:USTF0",1761209334193,0.02458016,109700.0,109690.0,1.22206635]
["bitfinex-derivatives","BTCF0:USTF0",1761209334394,0.02458016,109700.0,109690.0,1.22306635]
["bitfinex-derivatives","BTCF0:USTF0",1761209334601,0.04682016,109700.0,109690.0,1.22306635]
["bitfinex-derivatives","BTCF0:USTF0",1761209334795,0.07005016,109700.0,109690.0,1.22306635]
["bitfinex-derivatives","BTCF0:USTF0",1761209336099,0.07005016,109700.0,109690.0,1.22106635]
["bitfinex-derivatives","BTCF0:USTF0",1761209336295,0.07005016,109700.0,109690.0,1.22206635]
["bitfinex-derivatives","BTCF0:USTF0",1761209336695,0.04682016,109700.0,109690.0,1.22206635]
["bitfinex-derivatives","BTCF0:USTF0",1761209337498,0.02458016,109700.0,109690.0,1.22206635]
["bitfinex-derivatives","BTCF0:USTF0",1761209337694,0.02458016,109700.0,109690.0,1.37046635]
["bitfinex-derivatives","BTCF0:USTF0",1761209338497,0.02458016,109700.0,109690.0,1.36946635]
["bitfinex-derivatives","BTCF0:USTF0",1761209338700,0.02458016,109700.0,109690.0,1.37146635]
["bitfinex-derivatives","BTCF0:USTF0",1761209341796,0.06316,109710.0,109700.0,0.1037144]
["bitfinex-derivatives","BTCF0:USTF0",1761209341991,0.06316,109710.0,109700.0,0.91268805]
["bitfinex-derivatives","BTCF0:USTF0",1761209342200,0.0048,109710.0,109700.0,1.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1761209342805,0.0048,109710.0,109700.0,1.20869062]
["bitfinex-derivatives","BTCF0:USTF0",1761209343006,0.0048,109710.0,109700.0,1.20969062]
["bitfinex-derivatives","BTCF0:USTF0",1761209343417,0.0048,109710.0,109700.0,1.21069062]
["bitfinex-derivatives","BTCF0:USTF0",1761209343703,0.0048,109710.0,109700.0,1.35909062]
["bitfinex-derivatives","BTCF0:USTF0",1761209344297,0.0048,109710.0,109700.0,1.35809062]
["bitfinex-derivatives","BTCF0:USTF0",1761209344499,0.0048,109710.0,109700.0,1.38445514]
["bitfinex-derivatives","BTCF0:USTF0",1761209345099,0.0048,109710.0,109700.0,1.38345514]
["bitfinex-derivatives","BTCF0:USTF0",1761209345300,0.0048,109710.0,109700.0,1.38445514]
["bitfinex-derivatives","BTCF0:USTF0",1761209346315,0.0048,109710.0,109700.0,1.38345514]
["bitfinex-derivatives","BTCF0:USTF0",1761209346507,0.02704,109710.0,109700.0,1.38345514]
["bitfinex-derivatives","BTCF0:USTF0",1761209346816,0.0048,109710.0,109700.0,1.38245514]
["bitfinex-derivatives","BTCF0:USTF0",1761209347006,0.0048,109710.0,109700.0,1.38445514]
["bitfinex-derivatives","BTCF0:USTF0",1761209347415,0.0048,109710.0,109700.0,1.38245514]
["bitfinex-derivatives","BTCF0:USTF0",1761209347603,0.0048,109710.0,109700.0,1.38345514]
["bitfinex-derivatives","BTCF0:USTF0",1761209348412,0.0048,109710.0,109700.0,1.38245514]
["bitfinex-derivatives","BTCF0:USTF0",1761209348616,0.0048,109710.0,109700.0,1.38345514]
["bitfinex-derivatives","BTCF0:USTF0",1761209349614,0.0048,109710.0,109700.0,1.38445514]
["bitfinex-derivatives","BTCF0:USTF0",1761209351224,0.0048,109710.0,109700.0,1.38445514]
["bitfinex-derivatives","BTCF0:USTF0",1761209354226,0.0048,109710.0,109700.0,1.02365514]
["bitfinex-derivatives","BTCF0:USTF0",1761209354415,0.0048,109710.0,109700.0,1.74525514]
["bitfinex-derivatives","BTCF0:USTF0",1761209354721,0.0048,109710.0,109700.0,1.72089062]
["bitfinex-derivatives","BTCF0:USTF0",1761209355322,0.02938016,109710.0,109700.0,1.72089062]
["bitfinex-derivatives","BTCF0:USTF0",1761209356422,0.02938016,109710.0,109700.0,1.74525514]
["bitfinex-derivatives","BTCF0:USTF0",1761209357419,0.07485016,109710.0,109700.0,1.74525514]
["bitfinex-derivatives","BTCF0:USTF0",1761209359125,0.05162016,109710.0,109700.0,1.74525514]
["bitfinex-derivatives","BTCF0:USTF0",1761209359622,0.02938016,109710.0,109700.0,1.74525514]
["bitfinex-derivatives","BTCF0:USTF0",1761209362225,0.02938016,109710.0,109700.0,1.77787158]
["bitfinex-derivatives","BTCF0:USTF0",1761209367531,0.05737472,109720.0,109710.0,0.1037061]
["bitfinex-derivatives","BTCF0:USTF0",1761209367736,0.03280082,109730.0,109720.0,0.1036978]
["bitfinex-derivatives","BTCF0:USTF0",1761209367933,0.04903549,109730.0,109720.0,0.91255654]
["bitfinex-derivatives","BTCF0:USTF0",1761209368136,0.07083549,109730.0,109720.0,1.20867402]
["bitfinex-derivatives","BTCF0:USTF0",1761209368336,0.04903549,109730.0,109720.0,1.20867402]
["bitfinex-derivatives","BTCF0:USTF0",1761209369931,0.07083549,109730.0,109720.0,1.20867402]
["bitfinex-derivatives","BTCF0:USTF0",1761209371038,0.07083549,109730.0,109720.0,1.21783572]
["bitfinex-derivatives","BTCF0:USTF0",1761209371240,0.09404549,109730.0,109720.0,1.21783572]
["bitfinex-derivatives","BTCF0:USTF0",1761209372732,0.07083549,109730.0,109720.0,1.21783572]
["bitfinex-derivatives","BTCF0:USTF0",1761209373243,0.04903549,109730.0,109720.0,1.36623572]
["bitfinex-derivatives","BTCF0:USTF0",1761209373425,0.04903549,109730.0,109720.0,1.76623572]
["bitfinex-derivatives","BTCF0:USTF0",1761209373726,0.07083549,109730.0,109720.0,1.76623572]
["bitfinex-derivatives","BTCF0:USTF0",1761209374740,0.04903549,109730.0,109720.0,1.76623572]
["bitfinex-derivatives","BTCF0:USTF0",1761209375335,0.10698549,109740.0,109730.0,0.1036895]
["bitfinex-derivatives","BTCF0:USTF0",1761209375537,0.10698549,109740.0,109730.0,1.37144698]
["bitfinex-derivatives","BTCF0:USTF0",1761209376639,0.07083549,109740.0,109730.0,1.37244698]
["bitfinex-derivatives","BTCF0:USTF0",1761209376937,0.09404549,109740.0,109730.0,1.37244698]
["bitfinex-derivatives","BTCF0:USTF0",1761209377132,0.10674549,109740.0,109730.0,1.37344698]
["bitfinex-derivatives","BTCF0:USTF0",1761209381835,0.05771,109740.0,109730.0,1.37344698]
["bitfinex-derivatives","BTCF0:USTF0",1761209382343,0.05771,109740.0,109730.0,1.2257295]
["bitfinex-derivatives","BTCF0:USTF0",1761209382542,0.05771,109740.0,109730.0,1.52184698]
["bitfinex-derivatives","BTCF0:USTF0",1761209385339,0.12828867,109750.0,109740.0,0.0973912]
["bitfinex-derivatives","BTCF0:USTF0",1761209385545,0.12828867,109750.0,109740.0,1.10059868]
["bitfinex-derivatives","BTCF0:USTF0",1761209386743,0.12828867,109750.0,109740.0,1.24865742]
["bitfinex-derivatives","BTCF0:USTF0",1761209389251,0.12828867,109750.0,109740.0,1.22865742]
["bitfinex-derivatives","BTCF0:USTF0",1761209389546,0.11183293,109750.0,109740.0,1.22865742]
["bitfinex-derivatives","BTCF0:USTF0",1761209390446,0.11183293,109750.0,109740.0,1.08059868]
["bitfinex-derivatives","BTCF0:USTF0",1761209391040,0.11183293,109750.0,109740.0,1.05059868]
["bitfinex-derivatives","BTCF0:USTF0",1761209391748,0.0627,109750.0,109740.0,1.05059868]
["bitfinex-derivatives","BTCF0:USTF0",1761209397853,0.0627,109750.0,109740.0,1.07059868]
["bitfinex-derivatives","BTCF0:USTF0",1761209400755,0.0627,109750.0,109740.0,1.19865742]
["bitfinex-derivatives","BTCF0:USTF0",1761209402652,0.0627,109750.0,109740.0,1.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761209402954,0.0627,109750.0,109740.0,1.19881]
["bitfinex-derivatives","BTCF0:USTF0",1761209403248,0.0627,109750.0,109740.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1761209403447,0.0627,109750.0,109740.0,1.22881]
["bitfinex-derivatives","BTCF0:USTF0",1761209403849,0.0048,109750.0,109740.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761209404051,0.04543064,109760.0,109740.0,1.1715112]
["bitfinex-derivatives","BTCF0:USTF0",1761209404052,0.08898064,109760.0,109740.0,1.1715112]
["bitfinex-derivatives","BTCF0:USTF0",1761209404355,0.08898064,109760.0,109750.0,0.9331573]
["bitfinex-derivatives","BTCF0:USTF0",1761209404657,0.08898064,109760.0,109750.0,1.2431573]
["bitfinex-derivatives","BTCF0:USTF0",1761209409659,0.05625,109760.0,109750.0,1.2431573]
["bitfinex-derivatives","BTCF0:USTF0",1761209414867,0.05625,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209417167,0.02169,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209417568,0.04355,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209418667,0.05733,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209420470,0.04355,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209421072,0.02169,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209421272,0.05733,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209421972,0.13919357,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209423175,0.10646293,109760.0,109750.0,1.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1761209423475,0.10646293,109760.0,109750.0,1.3978473]
["bitfinex-derivatives","BTCF0:USTF0",1761209423476,0.04913293,109760.0,109750.0,1.3978473]
["bitfinex-derivatives","BTCF0:USTF0",1761209423973,0.0818821,109760.0,109750.0,1.3978473]
["bitfinex-derivatives","BTCF0:USTF0",1761209424270,0.10788293,109760.0,109750.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1761209424468,0.67230307,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209424867,0.05747,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209425066,0.12298189,109750.0,109740.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761209425268,0.52298189,109750.0,109740.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1761209425465,0.52298189,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209425670,0.05747,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209425875,0.25457255,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209426076,0.65457255,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209426279,0.05747,109730.0,109720.0,0.3699617]
["bitfinex-derivatives","BTCF0:USTF0",1761209426471,0.13935551,109730.0,109720.0,0.3699617]
["bitfinex-derivatives","BTCF0:USTF0",1761209426675,0.13935551,109730.0,109720.0,0.4610794]
["bitfinex-derivatives","BTCF0:USTF0",1761209426976,0.13935551,109730.0,109720.0,0.3699617]
["bitfinex-derivatives","BTCF0:USTF0",1761209427369,0.13935551,109730.0,109720.0,0.4610794]
["bitfinex-derivatives","BTCF0:USTF0",1761209427666,0.68731991,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209428067,0.50660131,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209428276,0.53934076,109730.0,109720.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1761209428471,0.53934076,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209428783,0.68730516,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209428973,0.50660131,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209429277,0.50760131,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209430078,0.54032491,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209430571,0.69754904,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209431376,0.69754904,109730.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209431377,0.05747,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209431576,0.08200766,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209431875,0.45747,109720.0,109710.0,0.38528201]
["bitfinex-derivatives","BTCF0:USTF0",1761209434878,0.45847,109720.0,109710.0,0.38528201]
["bitfinex-derivatives","BTCF0:USTF0",1761209435683,0.6064344,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209435880,0.05747,109710.0,109700.0,0.38983969]
["bitfinex-derivatives","BTCF0:USTF0",1761209436079,0.2054344,109710.0,109700.0,0.38983969]
["bitfinex-derivatives","BTCF0:USTF0",1761209436279,0.05747,109710.0,109700.0,0.38983969]
["bitfinex-derivatives","BTCF0:USTF0",1761209436480,0.77815,109710.0,109700.0,0.38983969]
["bitfinex-derivatives","BTCF0:USTF0",1761209437186,0.9261144,109710.0,109700.0,0.36535768]
["bitfinex-derivatives","BTCF0:USTF0",1761209438090,1.2869144,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761209438288,1.4348788,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761209438792,1.50665391,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761209438991,1.50665391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209439783,1.51065391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209439987,1.36268951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209440188,1.35968951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209440489,1.36268951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209440685,1.51065391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209442394,1.50765391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209442594,1.51065391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209442994,1.50765391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209443196,1.51065391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209446599,0.96268951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209447599,0.95968951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209447795,0.96268951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209449398,0.96168951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209451102,1.10965391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209451400,0.96168951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209452095,1.10965391,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209453195,1.13413509,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209453498,0.96168951,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209453889,1.38617069,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209454089,0.23291558,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209454290,0.5291944,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209455794,0.8899944,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209456103,0.74103,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209456307,0.82296891,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209456602,0.82196891,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209457198,0.97093331,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209457692,0.97193331,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209458803,0.96993331,109710.0,109700.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1761209459102,0.97093331,109710.0,109700.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1761209459303,0.82296891,109710.0,109700.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1761209459504,0.97093331,109710.0,109700.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1761209459706,0.61013331,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209459907,0.46116891,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209460098,0.38123,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209460297,0.38023,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209460502,0.37923,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209460809,0.12388915,109710.0,109700.0,1.30247881]
["bitfinex-derivatives","BTCF0:USTF0",1761209461601,0.12388915,109710.0,109700.0,1.06247881]
["bitfinex-derivatives","BTCF0:USTF0",1761209461902,0.12388915,109710.0,109700.0,1.01247881]
["bitfinex-derivatives","BTCF0:USTF0",1761209462203,0.12288915,109710.0,109700.0,1.30247881]
["bitfinex-derivatives","BTCF0:USTF0",1761209462397,0.06541915,109710.0,109700.0,1.30247881]
["bitfinex-derivatives","BTCF0:USTF0",1761209462606,0.04905502,109710.0,109700.0,1.62323881]
["bitfinex-derivatives","BTCF0:USTF0",1761209462807,0.04905502,109710.0,109700.0,1.77140789]
["bitfinex-derivatives","BTCF0:USTF0",1761209463206,0.04905502,109710.0,109700.0,1.79140789]
["bitfinex-derivatives","BTCF0:USTF0",1761209463705,0.04905502,109710.0,109700.0,1.93947463]
["bitfinex-derivatives","BTCF0:USTF0",1761209464099,0.04905502,109710.0,109700.0,1.79140789]
["bitfinex-derivatives","BTCF0:USTF0",1761209466911,0.04905502,109710.0,109700.0,1.39140789]
["bitfinex-derivatives","BTCF0:USTF0",1761209467212,0.04905502,109710.0,109700.0,1.53947463]
["bitfinex-derivatives","BTCF0:USTF0",1761209471412,0.04905502,109710.0,109700.0,1.54047463]
["bitfinex-derivatives","BTCF0:USTF0",1761209471610,0.08177596,109710.0,109700.0,1.54047463]
["bitfinex-derivatives","BTCF0:USTF0",1761209471812,0.10085915,109720.0,109710.0,0.0911209]
["bitfinex-derivatives","BTCF0:USTF0",1761209472117,0.12297915,109720.0,109710.0,1.06063438]
["bitfinex-derivatives","BTCF0:USTF0",1761209472710,0.12297915,109720.0,109710.0,1.04063438]
["bitfinex-derivatives","BTCF0:USTF0",1761209473111,0.13949891,109720.0,109710.0,1.04063438]
["bitfinex-derivatives","BTCF0:USTF0",1761209474109,0.13949891,109720.0,109710.0,1.04958668]
["bitfinex-derivatives","BTCF0:USTF0",1761209474921,0.13949891,109720.0,109710.0,0.66151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209475117,0.13949891,109720.0,109710.0,0.62151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209475322,0.13949891,109720.0,109710.0,0.71151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209475622,0.13949891,109720.0,109710.0,0.70151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209475822,0.13949891,109720.0,109710.0,0.93151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209476022,0.13949891,109720.0,109710.0,0.71151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209476224,0.13949891,109720.0,109710.0,0.62151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209476422,0.13949891,109720.0,109710.0,0.93151994]
["bitfinex-derivatives","BTCF0:USTF0",1761209476722,0.28756565,109720.0,109710.0,0.85039904]
["bitfinex-derivatives","BTCF0:USTF0",1761209476919,0.13949891,109720.0,109710.0,0.94152514]
["bitfinex-derivatives","BTCF0:USTF0",1761209477418,0.68756565,109720.0,109710.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761209477723,0.68756565,109720.0,109710.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209478320,0.68756565,109720.0,109710.0,0.50886674]
["bitfinex-derivatives","BTCF0:USTF0",1761209478521,0.68756565,109720.0,109710.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761209478724,0.68756565,109720.0,109710.0,0.51515674]
["bitfinex-derivatives","BTCF0:USTF0",1761209479118,0.68756565,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209479322,0.75369348,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209479523,0.72125024,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209480116,0.95108986,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209480321,0.68839962,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209480824,0.60662674,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209481225,0.05756,109710.0,109700.0,0.50920001]
["bitfinex-derivatives","BTCF0:USTF0",1761209481524,0.28740407,109710.0,109700.0,0.50920001]
["bitfinex-derivatives","BTCF0:USTF0",1761209481933,0.61472602,109710.0,109700.0,0.14840001]
["bitfinex-derivatives","BTCF0:USTF0",1761209482116,0.69650335,109710.0,109700.0,0.14840001]
["bitfinex-derivatives","BTCF0:USTF0",1761209482525,0.69650335,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209482721,0.68014909,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209483629,0.27104981,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209484335,0.67104981,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209484520,0.27104981,109710.0,109700.0,0.16064675]
["bitfinex-derivatives","BTCF0:USTF0",1761209484718,0.27104981,109710.0,109700.0,0.52144675]
["bitfinex-derivatives","BTCF0:USTF0",1761209486030,0.27104981,109710.0,109700.0,0.61258115]
["bitfinex-derivatives","BTCF0:USTF0",1761209486329,0.12298307,109710.0,109700.0,0.61258115]
["bitfinex-derivatives","BTCF0:USTF0",1761209486527,0.27104981,109710.0,109700.0,0.61258115]
["bitfinex-derivatives","BTCF0:USTF0",1761209487227,0.27104981,109710.0,109700.0,0.52144675]
["bitfinex-derivatives","BTCF0:USTF0",1761209487826,0.27104981,109710.0,109700.0,0.77144675]
["bitfinex-derivatives","BTCF0:USTF0",1761209488026,0.27104981,109710.0,109700.0,0.86258115]
["bitfinex-derivatives","BTCF0:USTF0",1761209488727,0.27104981,109710.0,109700.0,0.61258115]
["bitfinex-derivatives","BTCF0:USTF0",1761209489427,0.27104981,109710.0,109700.0,0.52144675]
["bitfinex-derivatives","BTCF0:USTF0",1761209490334,0.28740407,109710.0,109700.0,0.52144675]
["bitfinex-derivatives","BTCF0:USTF0",1761209490524,0.28740407,109710.0,109700.0,0.61258115]
["bitfinex-derivatives","BTCF0:USTF0",1761209491126,0.06552387,109710.0,109700.0,1.80132789]
["bitfinex-derivatives","BTCF0:USTF0",1761209491530,0.12362387,109710.0,109700.0,1.80132789]
["bitfinex-derivatives","BTCF0:USTF0",1761209492420,0.12345387,109720.0,109710.0,0.0911261]
["bitfinex-derivatives","BTCF0:USTF0",1761209492625,0.12345387,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209493632,0.08687387,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209493835,0.10971387,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209494334,0.12362387,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209498738,0.27169061,109720.0,109710.0,0.57144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209498928,0.20616674,109720.0,109710.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209499128,0.28794407,109720.0,109710.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209500439,0.28894407,109720.0,109710.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209500638,0.28894407,109720.0,109710.0,0.4645061]
["bitfinex-derivatives","BTCF0:USTF0",1761209500938,0.28894407,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209501238,0.28894407,109720.0,109710.0,0.64257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209501437,0.14087733,109720.0,109710.0,0.91257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209502034,0.14087733,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209502435,0.0591,109720.0,109710.0,0.85257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209503336,0.0591,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209503634,0.0591,109720.0,109710.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209503841,0.20716674,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209504939,0.0591,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209505141,0.20716674,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209506442,0.20716674,109720.0,109710.0,0.86257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209506849,0.20716674,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209507546,0.20716674,109720.0,109710.0,0.90257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209507946,0.20716674,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209509246,0.28894407,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209510840,0.28894407,109720.0,109710.0,0.87257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209511543,0.28894407,109720.0,109710.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209511750,0.28894407,109720.0,109710.0,0.65257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209511952,0.1737235,109720.0,109710.0,0.89257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209512250,0.1737235,109720.0,109710.0,0.69257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209512551,0.23928821,109720.0,109710.0,0.94257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209512741,0.23928821,109720.0,109710.0,0.91257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209512742,0.12466471,109720.0,109710.0,0.91257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209513245,0.0591,109720.0,109710.0,0.91257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209513550,0.12466471,109720.0,109710.0,0.65257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209513751,0.12466471,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209514052,0.12366471,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209514349,0.0581,109720.0,109710.0,0.95257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209514544,0.59174145,109730.0,109710.0,0.70257284]
["bitfinex-derivatives","BTCF0:USTF0",1761209514740,0.59174145,109730.0,109720.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209514937,0.44367471,109730.0,109720.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209515155,0.27106145,109730.0,109720.0,0.82144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209515466,0.27106145,109730.0,109720.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209516050,0.27106145,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209516253,0.27306145,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209516752,0.27406145,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209517049,0.27406145,109730.0,109720.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209517450,0.27306145,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209517754,0.27406145,109730.0,109720.0,0.65256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209518351,0.27406145,109730.0,109720.0,0.90256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209518551,0.27406145,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209518854,0.27406145,109730.0,109720.0,0.89256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209519244,0.27206145,109730.0,109720.0,0.64256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209519441,0.27306145,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209519653,0.27306145,109730.0,109720.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209519851,0.27206145,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209520047,0.27306145,109730.0,109720.0,0.52144674]
["bitfinex-derivatives","BTCF0:USTF0",1761209520551,0.27206145,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209520947,0.27306145,109730.0,109720.0,0.7544978]
["bitfinex-derivatives","BTCF0:USTF0",1761209521153,0.27306145,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209521154,0.20749674,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209521348,0.28945262,109730.0,109720.0,0.7144978]
["bitfinex-derivatives","BTCF0:USTF0",1761209521544,0.28945262,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209521744,0.28945262,109730.0,109720.0,0.64256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209521954,0.27299926,109730.0,109720.0,0.64256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209522149,0.27299926,109730.0,109720.0,0.65256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209522341,0.27399926,109730.0,109720.0,0.65256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209522546,0.27399926,109730.0,109720.0,0.95256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209522849,0.27299926,109730.0,109720.0,0.65256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209523051,0.44557252,109730.0,109720.0,0.65256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209523249,0.44357252,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209523455,0.59263926,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209523646,0.59263926,109730.0,109720.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1761209524054,0.59263926,109730.0,109720.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1761209524654,0.44457252,109730.0,109720.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1761209525254,0.12393252,109730.0,109720.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1761209525753,0.12393252,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209525754,0.27201814,109730.0,109720.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209526052,0.27201814,109730.0,109720.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1761209526257,0.05656,109720.0,109710.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761209526448,0.57439073,109720.0,109710.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761209526755,0.59078814,109720.0,109710.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1761209526957,0.59078814,109720.0,109710.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1761209528160,0.59078814,109720.0,109700.0,0.37338001]
["bitfinex-derivatives","BTCF0:USTF0",1761209528161,0.05656,109710.0,109700.0,0.37338001]
["bitfinex-derivatives","BTCF0:USTF0",1761209528455,0.2537506,109710.0,109700.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1761209528653,0.6537506,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209531057,0.66266919,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209531261,0.2537506,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209534756,0.26292685,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209538765,0.26292685,109710.0,109700.0,0.05258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209538766,0.10566498,109710.0,109700.0,0.05258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209538966,0.10566498,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209539168,0.2537506,109710.0,109700.0,0.01258001]
["bitfinex-derivatives","BTCF0:USTF0",1761209540368,0.26273941,109710.0,109700.0,0.10371441]
["bitfinex-derivatives","BTCF0:USTF0",1761209540574,0.11465379,109710.0,109700.0,0.21371441]
["bitfinex-derivatives","BTCF0:USTF0",1761209540774,0.10566498,109710.0,109700.0,0.39371441]
["bitfinex-derivatives","BTCF0:USTF0",1761209540971,0.10566498,109710.0,109700.0,0.10371441]
["bitfinex-derivatives","BTCF0:USTF0",1761209541171,0.10566498,109710.0,109700.0,0.69180003]
["bitfinex-derivatives","BTCF0:USTF0",1761209541367,0.45910198,109710.0,109700.0,0.68180003]
["bitfinex-derivatives","BTCF0:USTF0",1761209541670,0.45910198,109710.0,109700.0,0.78180003]
["bitfinex-derivatives","BTCF0:USTF0",1761209541877,0.42634498,109710.0,109700.0,1.05260003]
["bitfinex-derivatives","BTCF0:USTF0",1761209542070,0.45910339,109710.0,109700.0,1.05260003]
["bitfinex-derivatives","BTCF0:USTF0",1761209542574,0.13842339,109710.0,109700.0,1.31260003]
["bitfinex-derivatives","BTCF0:USTF0",1761209545176,0.13842339,109710.0,109700.0,0.92146563]
["bitfinex-derivatives","BTCF0:USTF0",1761209545375,0.13842339,109710.0,109700.0,0.77338001]
["bitfinex-derivatives","BTCF0:USTF0",1761209545577,0.13842339,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209545780,0.13842339,109710.0,109700.0,0.89451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209545980,0.13842339,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209546187,0.13842339,109710.0,109700.0,0.90451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209546783,0.13842339,109710.0,109700.0,0.89451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209547082,0.13842339,109710.0,109700.0,1.08451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209547269,0.10566498,109710.0,109700.0,1.08451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209548280,0.13843157,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209548481,0.05656,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209548978,0.05656,109710.0,109700.0,1.10451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209551489,0.05656,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209551679,0.05656,109710.0,109700.0,1.18451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209552290,0.05656,109710.0,109700.0,0.82371441]
["bitfinex-derivatives","BTCF0:USTF0",1761209552484,0.05656,109710.0,109700.0,1.18451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209553087,0.12206252,109710.0,109700.0,1.18451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209554388,0.12206252,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209554590,0.12206252,109710.0,109700.0,1.14451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209555088,0.12206252,109710.0,109700.0,0.89451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209555288,0.12206252,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209555790,0.12206252,109710.0,109700.0,1.17451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209558190,0.12206252,109710.0,109700.0,0.81371441]
["bitfinex-derivatives","BTCF0:USTF0",1761209558394,0.12206252,109710.0,109700.0,0.86451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209558596,0.12206252,109710.0,109700.0,1.19451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209560796,0.12206252,109710.0,109700.0,0.95451441]
["bitfinex-derivatives","BTCF0:USTF0",1761209561091,0.1835884,109720.0,109710.0,0.0911261]
["bitfinex-derivatives","BTCF0:USTF0",1761209561300,0.12457252,109720.0,109710.0,0.71259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209561490,0.12457252,109720.0,109710.0,0.61259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209561690,0.12457252,109720.0,109710.0,0.95259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209561891,0.05907,109720.0,109710.0,0.95259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209562092,0.14102588,109720.0,109710.0,0.90259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209562288,0.14202588,109720.0,109710.0,0.90259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209562488,0.14202588,109720.0,109710.0,0.70259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209562896,0.14202588,109720.0,109710.0,0.61259172]
["bitfinex-derivatives","BTCF0:USTF0",1761209563096,0.14202588,109720.0,109710.0,1.27323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209563696,0.10623588,109720.0,109710.0,1.27952172]
["bitfinex-derivatives","BTCF0:USTF0",1761209564096,0.12917588,109720.0,109710.0,1.27323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209564297,0.14196588,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209564695,0.14196588,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209564894,0.14196588,109720.0,109710.0,0.96323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209565096,0.14196588,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209565296,0.14196588,109720.0,109710.0,0.97323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209565601,0.14196588,109720.0,109710.0,0.7851461]
["bitfinex-derivatives","BTCF0:USTF0",1761209565800,0.14196588,109720.0,109710.0,0.8151461]
["bitfinex-derivatives","BTCF0:USTF0",1761209566297,0.14196588,109720.0,109710.0,1.1151461]
["bitfinex-derivatives","BTCF0:USTF0",1761209566602,0.14196588,109720.0,109710.0,0.8351461]
["bitfinex-derivatives","BTCF0:USTF0",1761209566803,0.14196588,109720.0,109710.0,1.26323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209567099,0.14196588,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209567403,0.14196588,109720.0,109710.0,1.24323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209567704,0.14196588,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209567903,0.14196588,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209568104,0.14196588,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209568308,0.14196588,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209568612,0.14196588,109720.0,109710.0,1.02323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209569104,0.14196588,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209569799,0.14196588,109720.0,109710.0,1.24323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209570202,0.06001,109720.0,109710.0,1.24323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209570905,0.06001,109720.0,109710.0,0.98323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209571103,0.06001,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209571305,0.06001,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209571607,0.05901,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209571903,0.12458245,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209572496,0.12458245,109720.0,109710.0,0.97323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209572696,0.12458245,109720.0,109710.0,1.22323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209572897,0.12458245,109720.0,109710.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1761209573099,0.12458245,109720.0,109710.0,1.22323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209573501,0.12458245,109720.0,109710.0,1.24323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209574202,0.12458245,109720.0,109710.0,1.02323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209575007,0.12458245,109720.0,109710.0,1.25323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209575304,0.12458245,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209575704,0.12458245,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209575909,0.12458245,109720.0,109710.0,0.98323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209576107,0.12458245,109720.0,109710.0,0.93323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209576604,0.12458245,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209576801,0.12458245,109720.0,109710.0,1.01323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209577104,0.12458245,109720.0,109710.0,1.06323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209577304,0.05901,109720.0,109710.0,1.06323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209577505,0.05901,109720.0,109710.0,1.22323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209577806,0.05901,109720.0,109710.0,1.03323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209578109,0.05901,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209578404,0.02328,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209578703,0.0949588,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209579203,0.1085688,109720.0,109710.0,1.21323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209583605,0.1085688,109720.0,109710.0,0.98323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209583806,0.1085688,109720.0,109710.0,1.22323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209584002,0.1085688,109720.0,109710.0,1.25323172]
["bitfinex-derivatives","BTCF0:USTF0",1761209584710,0.1085688,109720.0,109710.0,0.93323043]
["bitfinex-derivatives","BTCF0:USTF0",1761209584904,0.1085688,109720.0,109710.0,1.26323043]
["bitfinex-derivatives","BTCF0:USTF0",1761209585708,0.1085688,109720.0,109710.0,0.98323043]
["bitfinex-derivatives","BTCF0:USTF0",1761209586704,0.0449588,109720.0,109710.0,1.02323043]
["bitfinex-derivatives","BTCF0:USTF0",1761209586915,0.0669688,109720.0,109710.0,1.28487043]
["bitfinex-derivatives","BTCF0:USTF0",1761209588307,0.0224388,109720.0,109710.0,1.28487043]
["bitfinex-derivatives","BTCF0:USTF0",1761209590506,0.0224388,109720.0,109710.0,1.43295476]
["bitfinex-derivatives","BTCF0:USTF0",1761209590702,0.0224388,109720.0,109710.0,1.28487043]
["bitfinex-derivatives","BTCF0:USTF0",1761209591402,0.0224388,109720.0,109710.0,1.22487043]
["bitfinex-derivatives","BTCF0:USTF0",1761209593210,0.0224388,109720.0,109710.0,1.27487043]
["bitfinex-derivatives","BTCF0:USTF0",1761209593509,0.0669688,109720.0,109710.0,1.23487043]
["bitfinex-derivatives","BTCF0:USTF0",1761209594008,0.0669688,109720.0,109710.0,1.23486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209594198,0.04453,109720.0,109710.0,1.23486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209594509,0.04453,109720.0,109710.0,1.03486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209594710,0.04453,109720.0,109710.0,1.26486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209598112,0.11010245,109720.0,109710.0,1.26486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209599412,0.11010245,109720.0,109710.0,1.27486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209600807,0.06557245,109720.0,109710.0,1.27486273]
["bitfinex-derivatives","BTCF0:USTF0",1761209601013,0.44446245,109730.0,109720.0,0.1356405]
["bitfinex-derivatives","BTCF0:USTF0",1761209601204,0.44446245,109730.0,109720.0,0.96452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209601410,0.44446245,109730.0,109720.0,0.55341433]
["bitfinex-derivatives","BTCF0:USTF0",1761209601616,0.59254678,109730.0,109720.0,0.55341433]
["bitfinex-derivatives","BTCF0:USTF0",1761209601910,0.60893021,109730.0,109720.0,0.64452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209602105,0.60993021,109730.0,109720.0,0.91452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209603111,0.60993021,109730.0,109720.0,0.64452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209603318,0.60993021,109730.0,109720.0,0.89452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209604011,0.60993021,109730.0,109720.0,0.68452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209604317,0.60993021,109730.0,109720.0,0.67452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209604613,0.46184588,109730.0,109720.0,0.64452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209605414,0.46184588,109730.0,109720.0,0.90452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209605713,0.46184588,109730.0,109720.0,0.67452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209606315,0.46184588,109730.0,109720.0,0.88452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209606924,0.60993021,109730.0,109720.0,0.64452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209607110,0.60993021,109730.0,109720.0,0.94452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209607309,0.46184588,109730.0,109720.0,0.64452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209607511,0.60993021,109730.0,109720.0,0.97452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209607717,0.60993021,109730.0,109720.0,0.69452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209608222,0.46184588,109730.0,109720.0,0.72452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209608410,0.14120588,109730.0,109720.0,0.93452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209608608,0.14120588,109730.0,109720.0,0.72452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209608810,0.14120588,109730.0,109720.0,0.98452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209609225,0.14120588,109730.0,109720.0,0.69452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209609421,0.14120588,109730.0,109720.0,0.95452483]
["bitfinex-derivatives","BTCF0:USTF0",1761209611121,0.14120588,109730.0,109720.0,0.9637124]
["bitfinex-derivatives","BTCF0:USTF0",1761209611818,0.12748588,109730.0,109720.0,0.6537124]
["bitfinex-derivatives","BTCF0:USTF0",1761209612022,0.06660819,109730.0,109720.0,1.11179673]
["bitfinex-derivatives","BTCF0:USTF0",1761209612229,0.06660819,109730.0,109720.0,1.51179673]
["bitfinex-derivatives","BTCF0:USTF0",1761209612922,0.11157819,109730.0,109720.0,0.50562807]
["bitfinex-derivatives","BTCF0:USTF0",1761209613119,0.12464819,109730.0,109720.0,0.81562887]
["bitfinex-derivatives","BTCF0:USTF0",1761209613323,0.12464819,109730.0,109720.0,0.9637132]
["bitfinex-derivatives","BTCF0:USTF0",1761209613622,0.10823468,109730.0,109720.0,0.9437132]
["bitfinex-derivatives","BTCF0:USTF0",1761209613822,0.07282468,109730.0,109720.0,1.09179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209614025,0.07282468,109730.0,109720.0,0.9937132]
["bitfinex-derivatives","BTCF0:USTF0",1761209614218,0.07282468,109730.0,109720.0,0.6537132]
["bitfinex-derivatives","BTCF0:USTF0",1761209614418,0.07282468,109730.0,109720.0,0.9837132]
["bitfinex-derivatives","BTCF0:USTF0",1761209614614,0.07282468,109730.0,109720.0,0.88179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209614828,0.07282468,109730.0,109720.0,0.8537132]
["bitfinex-derivatives","BTCF0:USTF0",1761209615125,0.07282468,109730.0,109720.0,1.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209616934,0.05019468,109730.0,109720.0,1.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209620040,0.001,109730.0,109720.0,1.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209621031,0.05018161,109730.0,109720.0,1.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209622041,0.001,109730.0,109720.0,1.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209623341,0.05017338,109730.0,109720.0,1.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209624841,0.05017338,109730.0,109720.0,1.40179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209625046,0.04561572,109730.0,109720.0,1.40179753]
["bitfinex-derivatives","BTCF0:USTF0",1761209625541,0.03277955,109730.0,109720.0,1.40808753]
["bitfinex-derivatives","BTCF0:USTF0",1761209628649,0.03277955,109730.0,109720.0,1.55648753]
["bitfinex-derivatives","BTCF0:USTF0",1761209628947,0.03277955,109730.0,109720.0,1.58109785]
["bitfinex-derivatives","BTCF0:USTF0",1761209628948,0.02458316,109730.0,109720.0,1.58109785]
["bitfinex-derivatives","BTCF0:USTF0",1761209630351,0.03277955,109740.0,109730.0,0.1348539]
["bitfinex-derivatives","BTCF0:USTF0",1761209630550,0.05540955,109740.0,109730.0,1.27413823]
["bitfinex-derivatives","BTCF0:USTF0",1761209631649,0.07874955,109740.0,109730.0,1.27413823]
["bitfinex-derivatives","BTCF0:USTF0",1761209631849,0.07974955,109740.0,109730.0,1.27413823]
["bitfinex-derivatives","BTCF0:USTF0",1761209632050,0.01307,109720.0,109700.0,0.02461033]
["bitfinex-derivatives","BTCF0:USTF0",1761209632243,0.41981685,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209632442,1.18061685,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209632638,1.43600866,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209632845,1.51796454,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209633245,1.43600866,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209633444,1.51780309,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761209633644,1.51780309,109710.0,109700.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761209633844,0.0578,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209634045,0.27132107,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209634348,0.20588433,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209635054,0.20588433,109690.0,109680.0,0.61569]
["bitfinex-derivatives","BTCF0:USTF0",1761209635355,0.20588433,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209636658,0.20688433,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209637359,0.23953428,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209642159,0.23133592,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209643262,0.20688433,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209644762,0.20700434,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209647762,0.20700434,109690.0,109680.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761209647963,0.20700434,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209649456,0.23145593,109690.0,109680.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761209650161,0.23145593,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761209650359,0.0578,109670.0,109660.0,0.32551934]
["bitfinex-derivatives","BTCF0:USTF0",1761209650556,0.0578,109650.0,109640.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1761209650859,0.35420868,109650.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209651061,0.20600434,109630.0,109620.0,0.508411]
["bitfinex-derivatives","BTCF0:USTF0",1761209651458,0.20600434,109630.0,109620.0,0.869211]
["bitfinex-derivatives","BTCF0:USTF0",1761209651966,0.20607442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209652462,0.05787008,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209652665,0.20607442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209653465,0.20607442,109630.0,109620.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1761209654165,0.20607442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209654662,0.60607442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209655361,0.45787008,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209655559,0.05787008,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209655760,0.20607442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209656462,0.20707442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209656764,0.20807442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209657466,0.20707442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209659365,0.20607442,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209659762,0.05787008,109630.0,109620.0,0.7614455]
["bitfinex-derivatives","BTCF0:USTF0",1761209659963,0.02294008,109630.0,109620.0,0.5630855]
["bitfinex-derivatives","BTCF0:USTF0",1761209660165,0.05787008,109630.0,109620.0,0.7914456]
["bitfinex-derivatives","BTCF0:USTF0",1761209662262,0.05787008,109630.0,109620.0,0.5014456]
["bitfinex-derivatives","BTCF0:USTF0",1761209662574,0.23050697,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209662872,0.23050697,109630.0,109620.0,0.7814483]
["bitfinex-derivatives","BTCF0:USTF0",1761209664368,0.23050697,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209666171,0.08230263,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209666370,0.23050697,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209668072,0.26308371,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209669872,0.23050697,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209670764,0.17348893,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209671065,0.32169327,109630.0,109620.0,0.5014483]
["bitfinex-derivatives","BTCF0:USTF0",1761209671367,0.32169327,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209671675,0.37870257,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209674366,0.34612583,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209675977,0.66764583,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209676170,0.68887063,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209678382,0.64000552,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209679278,0.70544226,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209680280,0.64000552,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209680781,0.49180118,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209680970,0.70555439,109630.0,109620.0,0.650251]
["bitfinex-derivatives","BTCF0:USTF0",1761209681174,0.70555439,109630.0,109620.0,0.7814483]
["bitfinex-derivatives","BTCF0:USTF0",1761209681374,0.31848552,109630.0,109620.0,0.7814483]
["bitfinex-derivatives","BTCF0:USTF0",1761209681874,0.31848552,109630.0,109620.0,0.690251]
["bitfinex-derivatives","BTCF0:USTF0",1761209683184,0.31848552,109630.0,109620.0,0.7814484]
["bitfinex-derivatives","BTCF0:USTF0",1761209683882,0.31848552,109630.0,109620.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1761209684186,0.76107995,109630.0,109620.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1761209692581,0.72361513,109630.0,109620.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1761209693781,0.72361513,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209693982,0.57541079,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209694493,0.72361513,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209696289,0.36281513,109630.0,109620.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1761209696492,0.29726072,109630.0,109620.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1761209699396,0.34643595,109630.0,109620.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1761209702096,0.36281513,109630.0,109620.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1761209703294,0.65806072,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209703487,0.73985515,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209703882,0.65806072,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209704090,0.73985515,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209704392,0.65806072,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209704591,0.73985515,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209704798,0.88841539,109630.0,109620.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1761209705696,0.80662096,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209707500,0.88841539,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209711101,0.80662096,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209712507,0.80662096,109630.0,109620.0,0.027641]
["bitfinex-derivatives","BTCF0:USTF0",1761209712798,1.20662096,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209716106,0.90985638,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209716306,1.20662096,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209717001,0.80662096,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209717206,0.87211823,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761209717808,0.87211823,109630.0,109580.0,0.06201375]
["bitfinex-derivatives","BTCF0:USTF0",1761209717809,0.05867,109590.0,109580.0,0.06201375]
["bitfinex-derivatives","BTCF0:USTF0",1761209718109,0.1041142,109570.0,109560.0,0.07765651]
["bitfinex-derivatives","BTCF0:USTF0",1761209718297,1.48975878,109570.0,109560.0,0.05843958]
["bitfinex-derivatives","BTCF0:USTF0",1761209718501,1.48984095,109570.0,109560.0,0.05843958]
["bitfinex-derivatives","BTCF0:USTF0",1761209719113,1.48984095,109570.0,109560.0,0.02316344]
["bitfinex-derivatives","BTCF0:USTF0",1761209719410,1.48984095,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209719606,1.49893037,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209720207,1.4988482,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209720602,1.49895744,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209720805,1.49895314,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209721013,1.64723049,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209721209,1.66723049,109570.0,109560.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761209721509,0.149931,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761209721712,1.12925558,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761209722216,1.12925558,109550.0,109540.0,0.02764433]
["bitfinex-derivatives","BTCF0:USTF0",1761209722412,1.12925558,109550.0,109540.0,0.04930433]
["bitfinex-derivatives","BTCF0:USTF0",1761209722413,0.832491,109550.0,109540.0,0.04930433]
["bitfinex-derivatives","BTCF0:USTF0",1761209722602,0.83258601,109550.0,109540.0,0.04930433]
["bitfinex-derivatives","BTCF0:USTF0",1761209722911,0.6592083,109550.0,109540.0,0.04930433]
["bitfinex-derivatives","BTCF0:USTF0",1761209723308,0.80759059,109550.0,109540.0,0.04930433]
["bitfinex-derivatives","BTCF0:USTF0",1761209723508,0.80759059,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761209723908,0.80759059,109550.0,109540.0,0.00556433]
["bitfinex-derivatives","BTCF0:USTF0",1761209724111,0.80759059,109550.0,109540.0,0.02801433]
["bitfinex-derivatives","BTCF0:USTF0",1761209724714,1.56839059,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761209725709,1.71677288,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761209726017,0.1484359,109520.0,109510.0,0.09270546]
["bitfinex-derivatives","BTCF0:USTF0",1761209726206,0.4452751,109520.0,109510.0,0.09270546]
["bitfinex-derivatives","BTCF0:USTF0",1761209726402,0.8060751,109520.0,109510.0,0.09270546]
["bitfinex-derivatives","BTCF0:USTF0",1761209727112,0.8060751,109520.0,109510.0,0.09470546]
["bitfinex-derivatives","BTCF0:USTF0",1761209727310,0.8060751,109520.0,109510.0,0.18699976]
["bitfinex-derivatives","BTCF0:USTF0",1761209729314,0.8060751,109520.0,109510.0,0.1379843]
["bitfinex-derivatives","BTCF0:USTF0",1761209729513,0.8060751,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761209730214,0.8060751,109520.0,109510.0,0.1379844]
["bitfinex-derivatives","BTCF0:USTF0",1761209730919,0.8060751,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761209732914,0.8060751,109520.0,109510.0,0.1379843]
["bitfinex-derivatives","BTCF0:USTF0",1761209733110,1.67633739,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761209733316,1.67633739,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761209734323,1.67633739,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761209734617,0.05715,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209734820,0.71481043,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209735322,0.78846926,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209737312,0.797713,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209737620,0.72405417,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209740119,0.79736245,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209743320,0.81895509,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209743524,0.86804365,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761209743723,0.63710934,109510.0,109500.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1761209743911,0.95910934,109510.0,109500.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1761209744117,1.10749163,109510.0,109500.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1761209745921,1.10749163,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209745922,0.99157881,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209746127,1.1399611,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209746329,1.10749163,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209746519,0.95910934,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209746824,1.05040214,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209747029,1.08287085,109510.0,109500.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1761209747325,1.74716672,109510.0,109470.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1761209747526,0.83038378,109480.0,109470.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1761209747720,1.17474183,109480.0,109470.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1761209748222,0.148477,109470.0,109460.0,0.04825767]
["bitfinex-derivatives","BTCF0:USTF0",1761209748532,0.29685929,109470.0,109460.0,0.04825767]
["bitfinex-derivatives","BTCF0:USTF0",1761209750319,0.05715,109470.0,109460.0,1.04877536]
["bitfinex-derivatives","BTCF0:USTF0",1761209750530,0.22721034,109480.0,109470.0,0.135017]
["bitfinex-derivatives","BTCF0:USTF0",1761209750725,8.541e-05,109480.0,109470.0,1.36583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209751132,8.541e-05,109480.0,109470.0,1.38583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209751524,8.541e-05,109480.0,109470.0,1.35583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209751824,0.02175541,109480.0,109470.0,1.33583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209752029,0.02275541,109480.0,109470.0,1.05583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209752339,0.02275541,109480.0,109470.0,1.33583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209752632,0.00108541,109480.0,109470.0,1.33583929]
["bitfinex-derivatives","BTCF0:USTF0",1761209752822,8.541e-05,109480.0,109470.0,1.217457]
["bitfinex-derivatives","BTCF0:USTF0",1761209753225,8.541e-05,109480.0,109470.0,1.247457]
["bitfinex-derivatives","BTCF0:USTF0",1761209753434,8.541e-05,109480.0,109470.0,1.43336264]
["bitfinex-derivatives","BTCF0:USTF0",1761209754136,8.541e-05,109480.0,109470.0,1.247457]
["bitfinex-derivatives","BTCF0:USTF0",1761209754927,0.02150541,109480.0,109470.0,1.247457]
["bitfinex-derivatives","BTCF0:USTF0",1761209755128,0.13534401,109480.0,109470.0,1.197457]
["bitfinex-derivatives","BTCF0:USTF0",1761209755632,0.13534401,109480.0,109470.0,0.907457]
["bitfinex-derivatives","BTCF0:USTF0",1761209755932,0.13534401,109480.0,109470.0,1.187457]
["bitfinex-derivatives","BTCF0:USTF0",1761209756132,8.541e-05,109480.0,109470.0,1.187457]
["bitfinex-derivatives","BTCF0:USTF0",1761209756429,8.541e-05,109480.0,109470.0,1.247457]
["bitfinex-derivatives","BTCF0:USTF0",1761209756850,8.541e-05,109480.0,109470.0,1.43336264]
["bitfinex-derivatives","BTCF0:USTF0",1761209757337,8.541e-05,109480.0,109470.0,1.247457]
["bitfinex-derivatives","BTCF0:USTF0",1761209757536,8.541e-05,109480.0,109470.0,1.43336264]
["bitfinex-derivatives","BTCF0:USTF0",1761209757928,0.05766541,109480.0,109470.0,0.813897]
["bitfinex-derivatives","BTCF0:USTF0",1761209758128,0.05766541,109480.0,109470.0,0.804947]
["bitfinex-derivatives","BTCF0:USTF0",1761209758427,0.04402541,109480.0,109470.0,1.08085264]
["bitfinex-derivatives","BTCF0:USTF0",1761209758624,0.04402541,109480.0,109470.0,0.906587]
["bitfinex-derivatives","BTCF0:USTF0",1761209758829,0.04402541,109480.0,109470.0,0.956587]
["bitfinex-derivatives","BTCF0:USTF0",1761209759133,0.05766541,109480.0,109470.0,0.944947]
["bitfinex-derivatives","BTCF0:USTF0",1761209759838,0.04402541,109480.0,109470.0,1.206587]
["bitfinex-derivatives","BTCF0:USTF0",1761209760038,0.04402541,109480.0,109470.0,0.956587]
["bitfinex-derivatives","BTCF0:USTF0",1761209760334,0.02150541,109480.0,109470.0,0.956587]
["bitfinex-derivatives","BTCF0:USTF0",1761209760534,0.02150541,109480.0,109470.0,0.946587]
["bitfinex-derivatives","BTCF0:USTF0",1761209760729,0.04402541,109480.0,109470.0,0.956587]
["bitfinex-derivatives","BTCF0:USTF0",1761209760931,0.05766541,109480.0,109470.0,0.956587]
["bitfinex-derivatives","BTCF0:USTF0",1761209761637,0.05766541,109480.0,109470.0,0.944947]
["bitfinex-derivatives","BTCF0:USTF0",1761209761836,0.05766541,109480.0,109470.0,0.544947]
["bitfinex-derivatives","BTCF0:USTF0",1761209762036,0.08201601,109480.0,109470.0,0.868027]
["bitfinex-derivatives","BTCF0:USTF0",1761209764131,0.08201601,109480.0,109470.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1761209764332,0.11448348,109480.0,109470.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1761209764732,0.20580208,109480.0,109470.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1761209767938,0.05690348,109480.0,109470.0,1.54133086]
["bitfinex-derivatives","BTCF0:USTF0",1761209768143,0.05690348,109480.0,109470.0,1.229667]
["bitfinex-derivatives","BTCF0:USTF0",1761209768444,0.05690348,109480.0,109470.0,1.519667]
["bitfinex-derivatives","BTCF0:USTF0",1761209769335,0.03255288,109480.0,109470.0,1.83133086]
["bitfinex-derivatives","BTCF0:USTF0",1761209769639,0.05697654,109480.0,109470.0,1.97973086]
["bitfinex-derivatives","BTCF0:USTF0",1761209769837,0.02450907,109480.0,109470.0,1.97973086]
["bitfinex-derivatives","BTCF0:USTF0",1761209770442,0.05697654,109480.0,109470.0,1.97973086]
["bitfinex-derivatives","BTCF0:USTF0",1761209771846,0.05697654,109480.0,109470.0,1.98173086]
["bitfinex-derivatives","BTCF0:USTF0",1761209772344,0.08125408,109480.0,109470.0,1.98173086]
["bitfinex-derivatives","BTCF0:USTF0",1761209772740,0.08125408,109480.0,109470.0,1.9674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209773436,0.02231696,109480.0,109470.0,1.9674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209774445,0.02238081,109480.0,109470.0,1.9674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209775245,0.046888,109480.0,109470.0,1.9674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209777150,0.046888,109480.0,109470.0,1.5674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209777844,0.02457104,109480.0,109470.0,1.5674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209779451,4e-08,109480.0,109470.0,1.9674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209780542,9.667e-05,109480.0,109470.0,1.9674186]
["bitfinex-derivatives","BTCF0:USTF0",1761209782048,0.04403663,109480.0,109470.0,0.946987]
["bitfinex-derivatives","BTCF0:USTF0",1761209782245,0.04403663,109480.0,109470.0,1.269707]
["bitfinex-derivatives","BTCF0:USTF0",1761209782555,0.05772663,109480.0,109470.0,1.4183828]
["bitfinex-derivatives","BTCF0:USTF0",1761209782756,0.05772663,109480.0,109470.0,1.4173828]
["bitfinex-derivatives","BTCF0:USTF0",1761209782941,0.05772663,109480.0,109470.0,1.4183828]
["bitfinex-derivatives","BTCF0:USTF0",1761209783141,0.05772663,109480.0,109470.0,1.2699828]
["bitfinex-derivatives","BTCF0:USTF0",1761209784358,0.05772663,109480.0,109470.0,1.2689828]
["bitfinex-derivatives","BTCF0:USTF0",1761209784652,0.04403663,109480.0,109470.0,1.2709828]
["bitfinex-derivatives","BTCF0:USTF0",1761209785153,0.04403663,109480.0,109470.0,1.2699828]
["bitfinex-derivatives","BTCF0:USTF0",1761209785354,0.04403663,109480.0,109470.0,0.9472628]
["bitfinex-derivatives","BTCF0:USTF0",1761209785560,0.04403663,109480.0,109470.0,1.2699428]
["bitfinex-derivatives","BTCF0:USTF0",1761209786347,9.663e-05,109480.0,109470.0,1.2699428]
["bitfinex-derivatives","BTCF0:USTF0",1761209786550,9.663e-05,109480.0,109470.0,1.8186186]
["bitfinex-derivatives","BTCF0:USTF0",1761209788355,0.04344663,109480.0,109470.0,1.2699428]
["bitfinex-derivatives","BTCF0:USTF0",1761209789158,9.663e-05,109480.0,109470.0,1.2699428]
["bitfinex-derivatives","BTCF0:USTF0",1761209789754,0.02207663,109480.0,109470.0,1.2699428]
["bitfinex-derivatives","BTCF0:USTF0",1761209792152,0.02207663,109480.0,109470.0,1.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1761209792352,0.04344663,109480.0,109470.0,1.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1761209793954,9.663e-05,109480.0,109470.0,1.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1761209794561,0.02207663,109480.0,109470.0,1.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1761209795862,9.663e-05,109480.0,109470.0,1.5670186]
["bitfinex-derivatives","BTCF0:USTF0",1761209798363,0.04344663,109480.0,109470.0,1.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1761209798566,9.663e-05,109480.0,109470.0,1.5660186]
["bitfinex-derivatives","BTCF0:USTF0",1761209798755,9.663e-05,109480.0,109470.0,1.5670186]
["bitfinex-derivatives","BTCF0:USTF0",1761209799364,9.663e-05,109480.0,109470.0,1.4173428]
["bitfinex-derivatives","BTCF0:USTF0",1761209799566,9.663e-05,109480.0,109470.0,1.5660186]
["bitfinex-derivatives","BTCF0:USTF0",1761209800259,9.663e-05,109480.0,109470.0,1.5670186]
["bitfinex-derivatives","BTCF0:USTF0",1761209800856,3e-08,109480.0,109470.0,1.9670186]
["bitfinex-derivatives","BTCF0:USTF0",1761209801064,0.0920512,109500.0,109490.0,0.1489383]
["bitfinex-derivatives","BTCF0:USTF0",1761209801370,0.0920512,109500.0,109490.0,1.3209741]
["bitfinex-derivatives","BTCF0:USTF0",1761209801857,0.03527264,109510.0,109500.0,0.1372899]
["bitfinex-derivatives","BTCF0:USTF0",1761209801858,0.12732384,109510.0,109500.0,0.1372899]
["bitfinex-derivatives","BTCF0:USTF0",1761209802065,0.10617398,109510.0,109500.0,0.9867657]
["bitfinex-derivatives","BTCF0:USTF0",1761209803456,0.10617398,109510.0,109500.0,0.9930557]
["bitfinex-derivatives","BTCF0:USTF0",1761209803660,0.09249398,109510.0,109500.0,0.9930557]
["bitfinex-derivatives","BTCF0:USTF0",1761209803861,0.08285322,109510.0,109500.0,1.1417315]
["bitfinex-derivatives","BTCF0:USTF0",1761209804062,0.03379191,109510.0,109500.0,1.1417315]
["bitfinex-derivatives","BTCF0:USTF0",1761209804263,0.03279191,109510.0,109500.0,1.15096241]
["bitfinex-derivatives","BTCF0:USTF0",1761209804969,8.267e-05,109510.0,109500.0,1.20097787]
["bitfinex-derivatives","BTCF0:USTF0",1761209805357,8.267e-05,109510.0,109500.0,1.15096241]
["bitfinex-derivatives","BTCF0:USTF0",1761209805557,8.267e-05,109510.0,109500.0,1.15196241]
["bitfinex-derivatives","BTCF0:USTF0",1761209806463,8.267e-05,109510.0,109500.0,1.55296241]
["bitfinex-derivatives","BTCF0:USTF0",1761209812966,8.267e-05,109510.0,109500.0,1.70136241]
["bitfinex-derivatives","BTCF0:USTF0",1761209826675,8.267e-05,109510.0,109500.0,1.84976197]
["bitfinex-derivatives","BTCF0:USTF0",1761209826972,8.267e-05,109510.0,109500.0,1.44976197]
["bitfinex-derivatives","BTCF0:USTF0",1761209833486,0.13997055,109530.0,109520.0,0.0912832]
["bitfinex-derivatives","BTCF0:USTF0",1761209833684,0.08176387,109530.0,109520.0,2.11906436]
["bitfinex-derivatives","BTCF0:USTF0",1761209833987,0.03270256,109530.0,109520.0,2.11906436]
["bitfinex-derivatives","BTCF0:USTF0",1761209834589,0.08176387,109530.0,109520.0,2.11906436]
["bitfinex-derivatives","BTCF0:USTF0",1761209834980,0.03270256,109530.0,109520.0,2.11906436]
["bitfinex-derivatives","BTCF0:USTF0",1761209836188,0.03270256,109530.0,109520.0,2.12006436]
["bitfinex-derivatives","BTCF0:USTF0",1761209836389,0.03270256,109530.0,109520.0,2.12106436]
["bitfinex-derivatives","BTCF0:USTF0",1761209836686,0.03270256,109530.0,109520.0,1.97266436]
["bitfinex-derivatives","BTCF0:USTF0",1761209838289,0.12621387,109540.0,109530.0,0.1485049]
["bitfinex-derivatives","BTCF0:USTF0",1761209838488,0.12621387,109540.0,109530.0,1.14647234]
["bitfinex-derivatives","BTCF0:USTF0",1761209838992,0.09351131,109540.0,109530.0,1.14647234]
["bitfinex-derivatives","BTCF0:USTF0",1761209839183,0.12621726,109540.0,109530.0,1.14647234]
["bitfinex-derivatives","BTCF0:USTF0",1761209839585,0.12621726,109540.0,109530.0,1.14747234]
["bitfinex-derivatives","BTCF0:USTF0",1761209840194,0.10354726,109540.0,109530.0,1.14747234]
["bitfinex-derivatives","BTCF0:USTF0",1761209840589,0.12621726,109540.0,109530.0,1.14747234]
["bitfinex-derivatives","BTCF0:USTF0",1761209840793,0.04445,109540.0,109530.0,0.8503049]
["bitfinex-derivatives","BTCF0:USTF0",1761209841088,0.11919868,109550.0,109530.0,1.23874724]
["bitfinex-derivatives","BTCF0:USTF0",1761209841292,0.11919868,109550.0,109540.0,1.12287414]
["bitfinex-derivatives","BTCF0:USTF0",1761209841494,0.08649273,109550.0,109540.0,1.45287414]
["bitfinex-derivatives","BTCF0:USTF0",1761209841987,0.06196,109550.0,109540.0,1.45287414]
["bitfinex-derivatives","BTCF0:USTF0",1761209842788,0.0048,109550.0,109540.0,1.60145786]
["bitfinex-derivatives","BTCF0:USTF0",1761209843580,0.0048,109550.0,109540.0,1.60245786]
["bitfinex-derivatives","BTCF0:USTF0",1761209845092,0.0048,109550.0,109540.0,1.60145786]
["bitfinex-derivatives","BTCF0:USTF0",1761209845294,0.0048,109550.0,109540.0,1.60345786]
["bitfinex-derivatives","BTCF0:USTF0",1761209848495,0.0048,109550.0,109540.0,1.75185786]
["bitfinex-derivatives","BTCF0:USTF0",1761209854897,0.02644,109550.0,109540.0,1.75185786]
["bitfinex-derivatives","BTCF0:USTF0",1761209855199,0.46259,109550.0,109540.0,0.6480567]
["bitfinex-derivatives","BTCF0:USTF0",1761209855497,0.46259,109550.0,109540.0,1.56682414]
["bitfinex-derivatives","BTCF0:USTF0",1761209856794,0.46259,109550.0,109540.0,1.24522414]
["bitfinex-derivatives","BTCF0:USTF0",1761209857294,0.46259,109550.0,109540.0,1.56686414]
["bitfinex-derivatives","BTCF0:USTF0",1761209859902,0.61117372,109550.0,109540.0,1.37269042]
["bitfinex-derivatives","BTCF0:USTF0",1761209860094,0.63276636,109550.0,109540.0,1.36769042]
["bitfinex-derivatives","BTCF0:USTF0",1761209860295,0.63276636,109550.0,109540.0,1.04605042]
["bitfinex-derivatives","BTCF0:USTF0",1761209860587,0.63276636,109550.0,109540.0,1.21825042]
["bitfinex-derivatives","BTCF0:USTF0",1761209860588,0.48418264,109550.0,109540.0,1.21825042]
["bitfinex-derivatives","BTCF0:USTF0",1761209860999,0.46259,109550.0,109540.0,1.21825042]
["bitfinex-derivatives","BTCF0:USTF0",1761209861905,0.46259,109550.0,109540.0,1.30304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209862694,0.61117372,109550.0,109540.0,0.96825042]
["bitfinex-derivatives","BTCF0:USTF0",1761209862899,0.63276636,109550.0,109540.0,0.96825042]
["bitfinex-derivatives","BTCF0:USTF0",1761209863093,0.48418264,109550.0,109540.0,1.26304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209863288,0.08418264,109550.0,109540.0,1.41162414]
["bitfinex-derivatives","BTCF0:USTF0",1761209863494,0.06259,109550.0,109540.0,1.41162414]
["bitfinex-derivatives","BTCF0:USTF0",1761209863695,0.06259,109550.0,109540.0,1.26304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209864605,0.06259,109550.0,109540.0,1.27304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209864804,0.1538435,109550.0,109540.0,1.25304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209865104,0.1538435,109550.0,109540.0,0.96304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209865304,0.1538435,109550.0,109540.0,1.25304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209866406,0.1538435,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209866605,0.70242722,109550.0,109540.0,0.8644567]
["bitfinex-derivatives","BTCF0:USTF0",1761209866801,0.72401986,109550.0,109540.0,0.8644567]
["bitfinex-derivatives","BTCF0:USTF0",1761209867002,0.72401986,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209868404,0.72401986,109550.0,109540.0,0.96304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209868605,0.72401986,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209869408,0.72401986,109550.0,109540.0,0.8644567]
["bitfinex-derivatives","BTCF0:USTF0",1761209869609,0.72401986,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209872009,0.74855259,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209872197,0.72401986,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209876609,0.74855259,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209879210,0.65729909,109550.0,109540.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209879518,0.10871537,109550.0,109540.0,1.40162414]
["bitfinex-derivatives","BTCF0:USTF0",1761209879714,0.08712273,109550.0,109540.0,1.25304042]
["bitfinex-derivatives","BTCF0:USTF0",1761209880617,0.08712273,109550.0,109540.0,1.40162414]
["bitfinex-derivatives","BTCF0:USTF0",1761209882018,0.11982868,109550.0,109540.0,1.40162414]
["bitfinex-derivatives","BTCF0:USTF0",1761209883310,0.06203868,109550.0,109540.0,1.41326414]
["bitfinex-derivatives","BTCF0:USTF0",1761209884121,0.06203868,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209885019,0.02933273,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209885221,0.06203868,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209885623,0.08392868,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209885824,0.06203868,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209886023,0.08392868,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209886522,0.06203868,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209887122,0.02933273,109550.0,109540.0,1.56166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209887625,0.02933273,109550.0,109540.0,1.96166414]
["bitfinex-derivatives","BTCF0:USTF0",1761209888725,0.05122273,109550.0,109540.0,1.81300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209889424,0.07260273,109550.0,109540.0,1.81300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209890631,0.05122273,109550.0,109540.0,1.81300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209891924,0.02933273,109550.0,109540.0,1.81300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209892126,0.0048,109550.0,109540.0,1.81300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209892920,0.0048,109550.0,109540.0,1.86201651]
["bitfinex-derivatives","BTCF0:USTF0",1761209897026,0.0048,109550.0,109540.0,1.46201651]
["bitfinex-derivatives","BTCF0:USTF0",1761209912534,0.0048,109550.0,109540.0,1.41300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209916036,0.0048,109550.0,109540.0,1.81300105]
["bitfinex-derivatives","BTCF0:USTF0",1761209916341,0.11384993,109580.0,109570.0,0.1345166]
["bitfinex-derivatives","BTCF0:USTF0",1761209916531,0.11384993,109580.0,109570.0,1.29522095]
["bitfinex-derivatives","BTCF0:USTF0",1761209918538,0.11384993,109580.0,109570.0,1.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1761209922146,0.10566131,109580.0,109570.0,1.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1761209922649,0.13835983,109580.0,109570.0,1.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1761209923053,0.13835983,109580.0,109570.0,1.15597119]
["bitfinex-derivatives","BTCF0:USTF0",1761209923242,0.13835983,109580.0,109570.0,1.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1761209923741,0.13835983,109580.0,109570.0,1.30903554]
["bitfinex-derivatives","BTCF0:USTF0",1761209925147,0.13835983,109580.0,109570.0,1.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1761209925746,0.13835983,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209928551,0.13835983,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209928752,0.13835983,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209930843,0.13835983,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209932051,0.1138208,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209932250,0.1138208,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209932451,0.08929852,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209934056,0.08929852,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209934751,0.13835983,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209935660,0.13835983,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209936853,0.08929852,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209937353,0.13835983,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209937649,0.08929852,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209938654,0.08929852,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209938850,0.08929852,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209939246,0.13835983,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209939958,0.13835983,109580.0,109570.0,1.30437119]
["bitfinex-derivatives","BTCF0:USTF0",1761209940157,0.13835983,109580.0,109570.0,1.45287554]
["bitfinex-derivatives","BTCF0:USTF0",1761209947162,0.63780287,109580.0,109570.0,0.39162459]
["bitfinex-derivatives","BTCF0:USTF0",1761209947463,0.05871,109560.0,109550.0,0.4961564]
["bitfinex-derivatives","BTCF0:USTF0",1761209947660,0.11598363,109560.0,109550.0,1.1174764]
["bitfinex-derivatives","BTCF0:USTF0",1761209947863,0.51598363,109560.0,109550.0,1.1174764]
["bitfinex-derivatives","BTCF0:USTF0",1761209948359,0.5049728,109560.0,109550.0,1.1174764]
["bitfinex-derivatives","BTCF0:USTF0",1761209948961,0.5049728,109560.0,109550.0,1.1264453]
["bitfinex-derivatives","BTCF0:USTF0",1761209949161,0.48325584,109560.0,109550.0,1.1264453]
["bitfinex-derivatives","BTCF0:USTF0",1761209950763,0.63178729,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209950961,0.65350425,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209952163,0.62895841,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209957068,0.22895841,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209957367,0.20724145,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209957569,0.20724145,109560.0,109550.0,1.1264453]
["bitfinex-derivatives","BTCF0:USTF0",1761209957869,0.20724145,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209959271,0.05871,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209959470,0.20724145,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209963872,0.23178729,109560.0,109550.0,1.1264453]
["bitfinex-derivatives","BTCF0:USTF0",1761209964068,0.23178729,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209969079,0.08325584,109560.0,109550.0,1.27497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209969278,0.06926584,109560.0,109550.0,0.98126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209969469,0.21779729,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209970578,0.21775225,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209971480,0.30900095,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209971676,0.1604695,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209971872,0.30900095,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209972073,0.36631963,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209972274,0.36631963,109560.0,109550.0,0.94046675]
["bitfinex-derivatives","BTCF0:USTF0",1761209972475,0.36631963,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209973381,0.36631963,109560.0,109550.0,1.1527353]
["bitfinex-derivatives","BTCF0:USTF0",1761209973578,0.36631963,109560.0,109550.0,1.30126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209974277,0.36631963,109560.0,109550.0,1.03126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209974482,0.37998963,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209976281,0.34726184,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209977184,0.34726184,109560.0,109550.0,0.92417675]
["bitfinex-derivatives","BTCF0:USTF0",1761209977378,0.34726184,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209978982,0.18506039,109560.0,109550.0,1.29126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209979283,0.34726184,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209982084,0.35538809,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209982681,0.20685664,109560.0,109550.0,1.29126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209982881,0.35538809,109560.0,109550.0,1.29126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209985486,0.20685664,109560.0,109550.0,1.29126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209985691,0.32269212,109560.0,109550.0,1.29126675]
["bitfinex-derivatives","BTCF0:USTF0",1761209986889,0.32269212,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209989887,0.32269212,109560.0,109550.0,1.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761209990089,0.17416067,109560.0,109550.0,1.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761209990387,0.32269212,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209990887,0.17416067,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209991089,0.32269212,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209992193,0.32269212,109560.0,109550.0,1.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761209992380,0.32269212,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209994290,0.17416067,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209994491,0.32269212,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209995392,0.17416067,109560.0,109550.0,1.28497675]
["bitfinex-derivatives","BTCF0:USTF0",1761209995579,0.50391954,109560.0,109550.0,0.7751889]
["bitfinex-derivatives","BTCF0:USTF0",1761209995785,0.35538809,109560.0,109550.0,1.28497735]
["bitfinex-derivatives","BTCF0:USTF0",1761209995987,0.33086612,109560.0,109550.0,1.28497735]
["bitfinex-derivatives","BTCF0:USTF0",1761209996286,0.05724218,109560.0,109550.0,1.8697988]
["bitfinex-derivatives","BTCF0:USTF0",1761209996492,0.02454621,109560.0,109550.0,1.8697988]
["bitfinex-derivatives","BTCF0:USTF0",1761209997396,0.10138218,109570.0,109560.0,0.1365687]
["bitfinex-derivatives","BTCF0:USTF0",1761209997593,0.10138218,109570.0,109560.0,1.1344316]
["bitfinex-derivatives","BTCF0:USTF0",1761209998389,0.10138218,109570.0,109560.0,1.0744316]
["bitfinex-derivatives","BTCF0:USTF0",1761209998590,0.11445218,109570.0,109560.0,1.0744316]
["bitfinex-derivatives","BTCF0:USTF0",1761209999098,0.11445218,109570.0,109560.0,0.7773687]
["bitfinex-derivatives","BTCF0:USTF0",1761209999297,0.11445218,109570.0,109560.0,1.0744316]
["bitfinex-derivatives","BTCF0:USTF0",1761210000392,0.10138218,109570.0,109560.0,1.0860716]
["bitfinex-derivatives","BTCF0:USTF0",1761210001695,0.26298363,109570.0,109560.0,0.68590015]
["bitfinex-derivatives","BTCF0:USTF0",1761210001899,0.32967772,109570.0,109560.0,0.68590015]
["bitfinex-derivatives","BTCF0:USTF0",1761210002098,0.32967772,109570.0,109560.0,0.74590015]
["bitfinex-derivatives","BTCF0:USTF0",1761210002403,0.07683597,109570.0,109560.0,1.0860716]
["bitfinex-derivatives","BTCF0:USTF0",1761210005700,0.18114627,109570.0,109560.0,0.93590015]
["bitfinex-derivatives","BTCF0:USTF0",1761210007399,0.07683597,109570.0,109560.0,1.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210007599,0.10136181,109570.0,109560.0,1.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210007800,0.10136182,109570.0,109560.0,1.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210008094,0.07683597,109570.0,109560.0,1.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210008294,0.1013617,109570.0,109560.0,1.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210009307,0.0572217,109570.0,109560.0,1.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210009597,0.02452573,109570.0,109560.0,1.4960716]
["bitfinex-derivatives","BTCF0:USTF0",1761210009994,0.1013617,109580.0,109570.0,0.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1761210010194,0.02452573,109580.0,109570.0,1.27165155]
["bitfinex-derivatives","BTCF0:USTF0",1761210010396,0.06866573,109580.0,109570.0,1.27165155]
["bitfinex-derivatives","BTCF0:USTF0",1761210010596,0.08173573,109580.0,109570.0,1.1185601]
["bitfinex-derivatives","BTCF0:USTF0",1761210010793,0.08173573,109580.0,109570.0,1.26702167]
["bitfinex-derivatives","BTCF0:USTF0",1761210010994,0.1144317,109580.0,109570.0,1.26702167]
["bitfinex-derivatives","BTCF0:USTF0",1761210011198,0.08173573,109580.0,109570.0,1.26702167]
["bitfinex-derivatives","BTCF0:USTF0",1761210011794,0.1144317,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210012006,0.08173573,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210012206,0.06866573,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210012411,0.06866573,109580.0,109570.0,1.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1761210012608,0.06866573,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210022015,0.10630169,109580.0,109570.0,1.26702167]
["bitfinex-derivatives","BTCF0:USTF0",1761210022820,0.10630169,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210023021,0.09323169,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210023226,0.09323169,109580.0,109570.0,0.97158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210023419,0.10680169,109580.0,109570.0,1.01702167]
["bitfinex-derivatives","BTCF0:USTF0",1761210023919,0.10680169,109580.0,109570.0,1.27702167]
["bitfinex-derivatives","BTCF0:USTF0",1761210024324,0.10680169,109580.0,109570.0,1.28158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210024527,0.09323169,109580.0,109570.0,1.28158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210025125,0.09323169,109580.0,109570.0,1.02158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210025325,0.09323169,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210028334,0.04414,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210028535,0.10959141,109580.0,109570.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210029341,0.12334141,109580.0,109570.0,0.8631201]
["bitfinex-derivatives","BTCF0:USTF0",1761210029635,0.12334141,109580.0,109570.0,1.02158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210029835,0.10959141,109580.0,109570.0,1.26158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210032042,0.12594521,109580.0,109570.0,1.26158167]
["bitfinex-derivatives","BTCF0:USTF0",1761210034230,0.13932521,109580.0,109570.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1761210034431,1.0158647,109580.0,109570.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761210034635,0.05613,109560.0,109550.0,0.1359897]
["bitfinex-derivatives","BTCF0:USTF0",1761210034940,0.26186322,109560.0,109550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210035134,0.26186322,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210035639,0.62266322,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210035840,0.49594425,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210036041,0.47420165,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210037443,0.62266322,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210037645,0.49594425,109560.0,109550.0,0.4059968]
["bitfinex-derivatives","BTCF0:USTF0",1761210037849,0.47420165,109560.0,109550.0,0.4059968]
["bitfinex-derivatives","BTCF0:USTF0",1761210038138,0.44147499,109560.0,109550.0,0.4059968]
["bitfinex-derivatives","BTCF0:USTF0",1761210039738,0.44147499,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210040837,0.98993656,109560.0,109550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210041040,1.01167916,109560.0,109550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210041237,1.01167916,109560.0,109550.0,0.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1761210041847,1.01167916,109560.0,109550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210042140,1.01167916,109560.0,109540.0,0.4571593]
["bitfinex-derivatives","BTCF0:USTF0",1761210042349,0.20459157,109550.0,109540.0,0.4571593]
["bitfinex-derivatives","BTCF0:USTF0",1761210042646,0.05613,109550.0,109540.0,0.4571593]
["bitfinex-derivatives","BTCF0:USTF0",1761210043042,0.41693,109550.0,109540.0,0.4571593]
["bitfinex-derivatives","BTCF0:USTF0",1761210043348,0.56539157,109550.0,109540.0,0.1360052]
["bitfinex-derivatives","BTCF0:USTF0",1761210043548,0.58713417,109550.0,109540.0,0.1360052]
["bitfinex-derivatives","BTCF0:USTF0",1761210043747,0.4386726,109550.0,109540.0,0.1360052]
["bitfinex-derivatives","BTCF0:USTF0",1761210043948,0.41693,109550.0,109540.0,0.1360052]
["bitfinex-derivatives","BTCF0:USTF0",1761210044647,0.41793,109550.0,109540.0,0.1360052]
["bitfinex-derivatives","BTCF0:USTF0",1761210045746,0.001,109550.0,109540.0,0.89155677]
["bitfinex-derivatives","BTCF0:USTF0",1761210045954,0.001,109550.0,109540.0,1.29155677]
["bitfinex-derivatives","BTCF0:USTF0",1761210046856,0.001,109550.0,109540.0,1.1430952]
["bitfinex-derivatives","BTCF0:USTF0",1761210047049,0.035,109560.0,109550.0,0.0912571]
["bitfinex-derivatives","BTCF0:USTF0",1761210047254,0.05613,109560.0,109550.0,0.92561867]
["bitfinex-derivatives","BTCF0:USTF0",1761210048251,0.05713,109560.0,109550.0,0.92561867]
["bitfinex-derivatives","BTCF0:USTF0",1761210048448,0.05713,109560.0,109550.0,0.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1761210048650,0.41793,109560.0,109550.0,0.5071571]
["bitfinex-derivatives","BTCF0:USTF0",1761210048955,0.41793,109560.0,109550.0,0.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1761210051851,0.41793,109560.0,109550.0,0.1359971]
["bitfinex-derivatives","BTCF0:USTF0",1761210052059,0.05613,109550.0,109540.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761210052261,0.56539157,109550.0,109540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210052457,0.58713417,109550.0,109540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210052757,0.4386726,109550.0,109540.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761210052960,0.41693,109550.0,109540.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761210054660,0.41893,109550.0,109540.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761210055160,0.41993,109550.0,109540.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761210056160,0.41993,109550.0,109540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210056663,0.41993,109550.0,109540.0,0.1360054]
["bitfinex-derivatives","BTCF0:USTF0",1761210057859,0.41993,109550.0,109540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761210060162,0.01315,109540.0,109530.0,0.50444563]
["bitfinex-derivatives","BTCF0:USTF0",1761210060366,0.20723157,109540.0,109530.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761210060667,0.05877,109540.0,109530.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761210061164,0.05877,109540.0,109530.0,0.4744138]
["bitfinex-derivatives","BTCF0:USTF0",1761210061361,0.05977,109540.0,109530.0,0.98367537]
["bitfinex-derivatives","BTCF0:USTF0",1761210061662,0.04662,109540.0,109530.0,1.00920378]
["bitfinex-derivatives","BTCF0:USTF0",1761210061862,0.05977,109540.0,109530.0,0.88349565]
["bitfinex-derivatives","BTCF0:USTF0",1761210062165,0.05977,109540.0,109530.0,0.98271881]
["bitfinex-derivatives","BTCF0:USTF0",1761210063862,0.05977,109540.0,109530.0,0.65271881]
["bitfinex-derivatives","BTCF0:USTF0",1761210064066,0.05977,109540.0,109530.0,0.99271881]
["bitfinex-derivatives","BTCF0:USTF0",1761210064666,0.05977,109540.0,109530.0,0.46298344]
["bitfinex-derivatives","BTCF0:USTF0",1761210067370,0.05977,109540.0,109530.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1761210067571,0.05977,109540.0,109530.0,0.19345714]
["bitfinex-derivatives","BTCF0:USTF0",1761210068273,0.05977,109540.0,109530.0,0.10218344]
["bitfinex-derivatives","BTCF0:USTF0",1761210069573,0.05977,109540.0,109530.0,0.19345714]
["bitfinex-derivatives","BTCF0:USTF0",1761210070175,0.11704165,109540.0,109530.0,0.19345714]
["bitfinex-derivatives","BTCF0:USTF0",1761210070870,0.10389165,109540.0,109530.0,0.99900871]
["bitfinex-derivatives","BTCF0:USTF0",1761210071663,0.10389165,109540.0,109530.0,0.65900871]
["bitfinex-derivatives","BTCF0:USTF0",1761210071869,0.11704165,109540.0,109530.0,0.94900871]
["bitfinex-derivatives","BTCF0:USTF0",1761210072069,0.05977,109540.0,109530.0,0.94900871]
["bitfinex-derivatives","BTCF0:USTF0",1761210072673,0.05977,109540.0,109530.0,0.94911235]
["bitfinex-derivatives","BTCF0:USTF0",1761210074975,0.05977,109540.0,109530.0,0.80054714]
["bitfinex-derivatives","BTCF0:USTF0",1761210075180,0.04662,109540.0,109530.0,0.94911235]
["bitfinex-derivatives","BTCF0:USTF0",1761210075480,0.001,109540.0,109530.0,1.49767756]
["bitfinex-derivatives","BTCF0:USTF0",1761210075776,0.001,109540.0,109530.0,1.54691597]
["bitfinex-derivatives","BTCF0:USTF0",1761210076175,0.001,109540.0,109530.0,1.69548118]
["bitfinex-derivatives","BTCF0:USTF0",1761210076579,0.001,109540.0,109530.0,1.56295098]
["bitfinex-derivatives","BTCF0:USTF0",1761210076768,0.53456289,109570.0,109530.0,1.65422468]
["bitfinex-derivatives","BTCF0:USTF0",1761210076973,0.55733289,109570.0,109560.0,0.19170521]
["bitfinex-derivatives","BTCF0:USTF0",1761210077874,0.7058981,109570.0,109560.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761210078276,0.7058981,109570.0,109560.0,0.19170521]
["bitfinex-derivatives","BTCF0:USTF0",1761210078881,0.55733289,109570.0,109560.0,0.19170521]
["bitfinex-derivatives","BTCF0:USTF0",1761210079083,0.7068981,109570.0,109560.0,0.19170521]
["bitfinex-derivatives","BTCF0:USTF0",1761210079982,0.7068981,109570.0,109560.0,0.49170521]
["bitfinex-derivatives","BTCF0:USTF0",1761210081084,0.7068981,109570.0,109560.0,0.58295401]
["bitfinex-derivatives","BTCF0:USTF0",1761210081582,0.7068981,109570.0,109560.0,0.19170521]
["bitfinex-derivatives","BTCF0:USTF0",1761210082482,0.7068981,109570.0,109560.0,0.51286521]
["bitfinex-derivatives","BTCF0:USTF0",1761210083786,0.7068981,109570.0,109560.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761210083988,0.7068981,109570.0,109560.0,0.60411401]
["bitfinex-derivatives","BTCF0:USTF0",1761210084681,0.32155311,109570.0,109560.0,0.60411401]
["bitfinex-derivatives","BTCF0:USTF0",1761210084888,0.29981051,109570.0,109560.0,0.60411401]
["bitfinex-derivatives","BTCF0:USTF0",1761210085185,0.29981051,109570.0,109560.0,0.65411401]
["bitfinex-derivatives","BTCF0:USTF0",1761210085387,0.29981051,109570.0,109560.0,0.60411401]
["bitfinex-derivatives","BTCF0:USTF0",1761210085580,0.29981051,109570.0,109560.0,0.88411401]
["bitfinex-derivatives","BTCF0:USTF0",1761210085986,0.29981051,109570.0,109560.0,1.24491401]
["bitfinex-derivatives","BTCF0:USTF0",1761210087185,0.1512453,109570.0,109560.0,1.24491401]
["bitfinex-derivatives","BTCF0:USTF0",1761210087386,0.29981051,109570.0,109560.0,1.24491401]
["bitfinex-derivatives","BTCF0:USTF0",1761210087879,0.29981051,109570.0,109560.0,1.24947401]
["bitfinex-derivatives","BTCF0:USTF0",1761210088074,0.28643051,109570.0,109560.0,1.24947401]
["bitfinex-derivatives","BTCF0:USTF0",1761210088278,0.04662,109570.0,109560.0,1.24947401]
["bitfinex-derivatives","BTCF0:USTF0",1761210088486,0.04662,109570.0,109560.0,1.39803922]
["bitfinex-derivatives","BTCF0:USTF0",1761210088890,0.02385,109570.0,109560.0,1.39803922]
["bitfinex-derivatives","BTCF0:USTF0",1761210089492,0.1150905,109570.0,109560.0,1.39803922]
["bitfinex-derivatives","BTCF0:USTF0",1761210090681,0.001,109570.0,109560.0,1.39803922]
["bitfinex-derivatives","BTCF0:USTF0",1761210092184,0.17434189,109580.0,109570.0,0.1341005]
["bitfinex-derivatives","BTCF0:USTF0",1761210092383,0.17434189,109580.0,109570.0,0.64346571]
["bitfinex-derivatives","BTCF0:USTF0",1761210092583,0.17434189,109580.0,109570.0,0.93346571]
["bitfinex-derivatives","BTCF0:USTF0",1761210092785,0.16119189,109580.0,109570.0,0.94975571]
["bitfinex-derivatives","BTCF0:USTF0",1761210092984,0.16119189,109580.0,109570.0,0.96975571]
["bitfinex-derivatives","BTCF0:USTF0",1761210093178,0.16219189,109580.0,109570.0,0.96975571]
["bitfinex-derivatives","BTCF0:USTF0",1761210093892,0.07095499,109580.0,109570.0,0.96975571]
["bitfinex-derivatives","BTCF0:USTF0",1761210095294,0.06995499,109580.0,109570.0,0.96975571]
["bitfinex-derivatives","BTCF0:USTF0",1761210096080,0.02454499,109580.0,109570.0,1.36975571]
["bitfinex-derivatives","BTCF0:USTF0",1761210096287,0.10748165,109590.0,109580.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1761210096487,0.10748165,109590.0,109580.0,1.43474252]
["bitfinex-derivatives","BTCF0:USTF0",1761210096893,0.07475499,109590.0,109580.0,1.43474252]
["bitfinex-derivatives","BTCF0:USTF0",1761210097196,0.05021,109590.0,109580.0,1.43474252]
["bitfinex-derivatives","BTCF0:USTF0",1761210098495,0.05021,109590.0,109580.0,1.28617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210098696,0.05021,109590.0,109580.0,0.97617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210098896,0.05021,109590.0,109580.0,1.28617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210102197,0.05021,109590.0,109580.0,1.43474252]
["bitfinex-derivatives","BTCF0:USTF0",1761210103095,0.05021,109590.0,109580.0,0.97617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210103296,0.2233202,109590.0,109580.0,1.25617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210107302,0.07475499,109590.0,109580.0,1.25617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210107500,0.2233202,109590.0,109580.0,1.25617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210112106,0.23150187,109590.0,109580.0,1.25617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210112808,0.28059186,109590.0,109580.0,1.25617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210113200,0.29459186,109590.0,109580.0,1.30617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210120116,0.2618652,109590.0,109580.0,1.30617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210121024,0.2478652,109590.0,109580.0,1.30617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210122123,0.25597837,109590.0,109580.0,1.30617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210124219,0.25597837,109590.0,109580.0,0.97617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210124425,0.25597837,109590.0,109580.0,1.30617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210124925,0.25597837,109590.0,109580.0,1.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210125221,0.23146273,109590.0,109580.0,1.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210126027,0.25599561,109590.0,109580.0,1.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210126226,0.23146273,109590.0,109580.0,1.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210126625,0.23146273,109590.0,109580.0,1.02617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210127232,0.28055272,109590.0,109580.0,1.02617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210127629,0.28055272,109590.0,109580.0,1.01617731]
["bitfinex-derivatives","BTCF0:USTF0",1761210127832,0.29455272,109590.0,109580.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761210128031,0.77123041,109590.0,109580.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761210128224,0.0575,109580.0,109570.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1761210128427,0.74814613,109580.0,109570.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1761210128734,0.74814613,109580.0,109570.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761210128735,0.76988873,109580.0,109570.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761210129230,1.16988873,109580.0,109570.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761210130433,1.16988873,109580.0,109570.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1761210130730,0.0575,109570.0,109560.0,0.1357529]
["bitfinex-derivatives","BTCF0:USTF0",1761210130931,0.23058298,109570.0,109560.0,0.1144329]
["bitfinex-derivatives","BTCF0:USTF0",1761210131833,0.23058298,109570.0,109560.0,0.1357529]
["bitfinex-derivatives","BTCF0:USTF0",1761210132033,0.63058298,109570.0,109560.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1761210132234,0.65232558,109570.0,109560.0,0.1367529]
["bitfinex-derivatives","BTCF0:USTF0",1761210132437,0.25232558,109570.0,109560.0,0.1367529]
["bitfinex-derivatives","BTCF0:USTF0",1761210132734,0.23058298,109570.0,109560.0,0.1367529]
["bitfinex-derivatives","BTCF0:USTF0",1761210133136,0.26329869,109570.0,109560.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761210134239,0.58425869,109570.0,109560.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761210134429,0.60600129,109570.0,109560.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761210134737,0.60596806,109570.0,109560.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1761210134927,0.60596806,109570.0,109560.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761210135636,1.00596806,109570.0,109560.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761210135834,1.00596806,109570.0,109560.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1761210136638,0.85743608,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210136939,1.00596806,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210137130,0.60596806,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210137438,0.0575,109560.0,109550.0,0.82651858]
["bitfinex-derivatives","BTCF0:USTF0",1761210137638,0.0575,109560.0,109550.0,1.15651858]
["bitfinex-derivatives","BTCF0:USTF0",1761210138839,0.0575,109560.0,109550.0,1.15751858]
["bitfinex-derivatives","BTCF0:USTF0",1761210141740,0.0435,109560.0,109550.0,1.16915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210142339,0.0575,109560.0,109550.0,1.16915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210149648,0.0435,109560.0,109550.0,0.83915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210149847,0.0435,109560.0,109550.0,1.17915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210151048,0.0435,109560.0,109550.0,1.32769056]
["bitfinex-derivatives","BTCF0:USTF0",1761210152252,0.06801777,109560.0,109550.0,1.32769056]
["bitfinex-derivatives","BTCF0:USTF0",1761210152752,0.06801777,109560.0,109550.0,1.03769056]
["bitfinex-derivatives","BTCF0:USTF0",1761210153051,0.06801777,109560.0,109550.0,0.88915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210153952,0.02451777,109560.0,109550.0,1.15915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210154142,0.04637777,109560.0,109550.0,1.15915858]
["bitfinex-derivatives","BTCF0:USTF0",1761210154338,0.06741777,109560.0,109550.0,1.30769056]
["bitfinex-derivatives","BTCF0:USTF0",1761210154746,0.02451777,109560.0,109550.0,1.66769056]
["bitfinex-derivatives","BTCF0:USTF0",1761210156057,0.10013348,109570.0,109560.0,0.1387187]
["bitfinex-derivatives","BTCF0:USTF0",1761210156352,0.07561571,109570.0,109560.0,0.94805068]
["bitfinex-derivatives","BTCF0:USTF0",1761210156739,0.03271571,109570.0,109560.0,1.49658266]
["bitfinex-derivatives","BTCF0:USTF0",1761210156944,0.05720815,109570.0,109560.0,1.18805068]
["bitfinex-derivatives","BTCF0:USTF0",1761210157149,0.05720815,109570.0,109560.0,1.36805068]
["bitfinex-derivatives","BTCF0:USTF0",1761210157456,0.05720815,109570.0,109560.0,1.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1761210157953,0.02449244,109570.0,109560.0,1.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1761210158142,0.05720815,109570.0,109560.0,1.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1761210159048,0.05720815,109570.0,109560.0,1.51745068]
["bitfinex-derivatives","BTCF0:USTF0",1761210160152,0.05722065,109570.0,109560.0,1.51745068]
["bitfinex-derivatives","BTCF0:USTF0",1761210161254,0.02450494,109570.0,109560.0,1.51745068]
["bitfinex-derivatives","BTCF0:USTF0",1761210161448,0.02450494,109570.0,109560.0,1.66598266]
["bitfinex-derivatives","BTCF0:USTF0",1761210162157,0.05722065,109580.0,109570.0,0.1457905]
["bitfinex-derivatives","BTCF0:USTF0",1761210162353,0.07908065,109580.0,109570.0,1.30608248]
["bitfinex-derivatives","BTCF0:USTF0",1761210162857,0.02450494,109580.0,109570.0,1.30608248]
["bitfinex-derivatives","BTCF0:USTF0",1761210163458,0.02450494,109580.0,109570.0,1.30708248]
["bitfinex-derivatives","BTCF0:USTF0",1761210165963,0.04636494,109580.0,109570.0,1.31708248]
["bitfinex-derivatives","BTCF0:USTF0",1761210166463,0.04636494,109580.0,109570.0,1.31808248]
["bitfinex-derivatives","BTCF0:USTF0",1761210167464,0.02450494,109580.0,109570.0,1.31808248]
["bitfinex-derivatives","BTCF0:USTF0",1761210173171,0.06773494,109580.0,109570.0,1.25808248]
["bitfinex-derivatives","BTCF0:USTF0",1761210175172,0.06773494,109580.0,109570.0,1.40648248]
["bitfinex-derivatives","BTCF0:USTF0",1761210178288,0.10045065,109580.0,109570.0,1.40648248]
["bitfinex-derivatives","BTCF0:USTF0",1761210179989,0.07908065,109580.0,109570.0,1.40648248]
["bitfinex-derivatives","BTCF0:USTF0",1761210180287,0.02450494,109580.0,109570.0,1.40648248]
["bitfinex-derivatives","BTCF0:USTF0",1761210185588,0.02450494,109580.0,109570.0,1.80661446]
["bitfinex-derivatives","BTCF0:USTF0",1761210185783,0.06202065,109590.0,109580.0,0.1403022]
["bitfinex-derivatives","BTCF0:USTF0",1761210185984,0.02930494,109590.0,109580.0,1.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1761210186184,0.02930494,109590.0,109580.0,0.92963418]
["bitfinex-derivatives","BTCF0:USTF0",1761210188792,0.02930494,109590.0,109580.0,0.93063418]
["bitfinex-derivatives","BTCF0:USTF0",1761210188993,0.02930494,109590.0,109580.0,0.93163418]
["bitfinex-derivatives","BTCF0:USTF0",1761210191593,0.0048,109590.0,109580.0,1.08003418]
["bitfinex-derivatives","BTCF0:USTF0",1761210192190,0.02930494,109590.0,109580.0,1.08003418]
["bitfinex-derivatives","BTCF0:USTF0",1761210192791,0.02930494,109590.0,109580.0,0.9315022]
["bitfinex-derivatives","BTCF0:USTF0",1761210192990,0.02930494,109590.0,109580.0,1.07374418]
["bitfinex-derivatives","BTCF0:USTF0",1761210192991,0.11878065,109590.0,109580.0,1.07374418]
["bitfinex-derivatives","BTCF0:USTF0",1761210193199,0.46156,109590.0,109580.0,0.9252122]
["bitfinex-derivatives","BTCF0:USTF0",1761210193490,0.63459692,109590.0,109580.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761210193695,0.65620113,109590.0,109580.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761210193890,0.65620113,109590.0,109580.0,1.2460166]
["bitfinex-derivatives","BTCF0:USTF0",1761210194089,0.50766915,109590.0,109580.0,1.2460166]
["bitfinex-derivatives","BTCF0:USTF0",1761210194286,0.50766915,109590.0,109580.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761210194484,0.48606494,109590.0,109580.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761210194692,0.63452249,109590.0,109580.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761210194894,0.68884241,109590.0,109580.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1761210195093,0.71342746,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210195290,1.22268501,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210195490,1.1899693,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210196083,1.04151175,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210196491,1.1909693,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210197399,0.05676,109570.0,109560.0,0.7945426]
["bitfinex-derivatives","BTCF0:USTF0",1761210197697,0.22967113,109570.0,109560.0,1.01409015]
["bitfinex-derivatives","BTCF0:USTF0",1761210198291,0.22967113,109570.0,109560.0,1.00409015]
["bitfinex-derivatives","BTCF0:USTF0",1761210198494,0.22967113,109570.0,109560.0,0.8666326]
["bitfinex-derivatives","BTCF0:USTF0",1761210198698,0.22967113,109570.0,109560.0,0.8676326]
["bitfinex-derivatives","BTCF0:USTF0",1761210199302,0.22967113,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210199600,0.08121358,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210199792,0.08121358,109570.0,109560.0,1.25609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210201004,0.08121358,109570.0,109560.0,0.96609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210201402,0.08121358,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210201605,0.22967113,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210201802,0.22967113,109570.0,109560.0,0.96609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210202002,0.08121358,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210202205,0.11381835,109570.0,109560.0,1.28609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210203811,0.11381835,109570.0,109560.0,1.02609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210204105,0.11381835,109570.0,109560.0,0.8776326]
["bitfinex-derivatives","BTCF0:USTF0",1761210204306,0.11381835,109570.0,109560.0,0.8176326]
["bitfinex-derivatives","BTCF0:USTF0",1761210204502,0.2622759,109570.0,109560.0,1.00609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210204698,0.2622759,109570.0,109560.0,0.8576326]
["bitfinex-derivatives","BTCF0:USTF0",1761210204910,0.2622759,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210207308,0.2622759,109570.0,109560.0,0.8676326]
["bitfinex-derivatives","BTCF0:USTF0",1761210207511,0.2622759,109570.0,109560.0,1.01609015]
["bitfinex-derivatives","BTCF0:USTF0",1761210208012,0.2622759,109570.0,109560.0,0.8676326]
["bitfinex-derivatives","BTCF0:USTF0",1761210208713,0.2622759,109570.0,109560.0,0.4568326]
["bitfinex-derivatives","BTCF0:USTF0",1761210209607,1.04752948,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210209811,1.03652892,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210210806,1.03652892,109570.0,109560.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761210211511,1.03652892,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210211812,0.05768,109560.0,109550.0,0.1358216]
["bitfinex-derivatives","BTCF0:USTF0",1761210212012,0.26310323,109560.0,109550.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761210212204,0.20613755,109560.0,109550.0,0.1358215]
["bitfinex-derivatives","BTCF0:USTF0",1761210212704,1.13980896,109560.0,109550.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761210212900,1.16141317,109560.0,109540.0,0.8039131]
["bitfinex-derivatives","BTCF0:USTF0",1761210213105,0.20613755,109550.0,109540.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761210215101,0.20613755,109550.0,109540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761210216709,0.05768,109550.0,109540.0,0.4966298]
["bitfinex-derivatives","BTCF0:USTF0",1761210216909,0.20613755,109550.0,109540.0,0.4966298]
["bitfinex-derivatives","BTCF0:USTF0",1761210217812,0.56693755,109550.0,109540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761210218013,0.58854176,109550.0,109540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761210220413,0.58854176,109550.0,109540.0,0.19301755]
["bitfinex-derivatives","BTCF0:USTF0",1761210220414,0.44008421,109550.0,109540.0,0.19301755]
["bitfinex-derivatives","BTCF0:USTF0",1761210220614,0.56693755,109550.0,109540.0,0.19301755]
["bitfinex-derivatives","BTCF0:USTF0",1761210220810,0.58854176,109550.0,109540.0,0.19301755]
["bitfinex-derivatives","BTCF0:USTF0",1761210221117,0.58854176,109550.0,109540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761210222215,0.98854176,109550.0,109530.0,0.87469755]
["bitfinex-derivatives","BTCF0:USTF0",1761210222420,0.3545951,109540.0,109530.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761210222717,0.20613755,109540.0,109530.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761210223214,0.05768,109540.0,109530.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761210223414,0.20613755,109540.0,109530.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1761210224317,0.20613755,109540.0,109530.0,0.37438171]
["bitfinex-derivatives","BTCF0:USTF0",1761210224719,0.20613755,109540.0,109530.0,0.37538171]
["bitfinex-derivatives","BTCF0:USTF0",1761210225119,0.20613755,109540.0,109530.0,0.37638171]
["bitfinex-derivatives","BTCF0:USTF0",1761210226624,0.20613755,109540.0,109530.0,0.46765941]
["bitfinex-derivatives","BTCF0:USTF0",1761210229721,0.20613755,109540.0,109530.0,0.61611696]
["bitfinex-derivatives","BTCF0:USTF0",1761210230223,0.20613755,109540.0,109530.0,1.02691696]
["bitfinex-derivatives","BTCF0:USTF0",1761210230416,0.04417,109540.0,109530.0,1.02320696]
["bitfinex-derivatives","BTCF0:USTF0",1761210230616,0.19262755,109540.0,109530.0,1.29320696]
["bitfinex-derivatives","BTCF0:USTF0",1761210230816,0.19262755,109540.0,109530.0,1.03320696]
["bitfinex-derivatives","BTCF0:USTF0",1761210231217,0.19262755,109540.0,109530.0,1.02320696]
["bitfinex-derivatives","BTCF0:USTF0",1761210231615,0.20613755,109540.0,109530.0,0.98320696]
["bitfinex-derivatives","BTCF0:USTF0",1761210232021,0.20613755,109540.0,109530.0,1.02691696]
["bitfinex-derivatives","BTCF0:USTF0",1761210232219,0.20613755,109540.0,109530.0,0.88563926]
["bitfinex-derivatives","BTCF0:USTF0",1761210232420,0.20613755,109540.0,109530.0,0.57483926]
["bitfinex-derivatives","BTCF0:USTF0",1761210232820,0.20613755,109540.0,109530.0,0.52483926]
["bitfinex-derivatives","BTCF0:USTF0",1761210233721,0.20613755,109540.0,109530.0,0.37638171]
["bitfinex-derivatives","BTCF0:USTF0",1761210233921,0.20613755,109540.0,109530.0,0.52483926]
["bitfinex-derivatives","BTCF0:USTF0",1761210234320,0.20613755,109540.0,109530.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761210234519,0.37900896,109540.0,109530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761210234721,1.17236078,109540.0,109530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761210234922,1.19396499,109540.0,109530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761210236623,1.19396499,109540.0,109530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761210236924,1.51588499,109540.0,109530.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761210237125,0.05913,109530.0,109520.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1761210237424,0.59281969,109530.0,109520.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761210237727,0.6144239,109530.0,109520.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761210239326,0.6144239,109530.0,109520.0,0.05397661]
["bitfinex-derivatives","BTCF0:USTF0",1761210240125,1.0144239,109530.0,109510.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761210240421,0.05913,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210240615,0.76569467,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210240818,1.03884133,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210241018,1.27859338,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210241418,0.98167828,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210241620,1.31111813,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210241926,1.27859338,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210242319,0.99091499,109510.0,109500.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1761210242524,1.13937254,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210242824,1.28783009,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210243019,1.28883009,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761210243929,0.1045411,109490.0,109480.0,0.04506744]
["bitfinex-derivatives","BTCF0:USTF0",1761210244120,0.3232494,109490.0,109480.0,0.31506744]
["bitfinex-derivatives","BTCF0:USTF0",1761210244819,0.3232494,109490.0,109480.0,0.04506744]
["bitfinex-derivatives","BTCF0:USTF0",1761210245426,0.29889865,109490.0,109480.0,0.04506744]
["bitfinex-derivatives","BTCF0:USTF0",1761210246029,0.29889865,109490.0,109480.0,0.04606744]
["bitfinex-derivatives","BTCF0:USTF0",1761210246327,0.29889865,109490.0,109480.0,0.04706744]
["bitfinex-derivatives","BTCF0:USTF0",1761210249827,0.1504411,109490.0,109480.0,0.04706744]
["bitfinex-derivatives","BTCF0:USTF0",1761210250024,0.29889865,109490.0,109480.0,0.04706744]
["bitfinex-derivatives","BTCF0:USTF0",1761210250329,0.29889865,109490.0,109480.0,0.13838674]
["bitfinex-derivatives","BTCF0:USTF0",1761210250718,0.29889865,109490.0,109480.0,0.28684429]
["bitfinex-derivatives","BTCF0:USTF0",1761210250922,0.150441,109490.0,109480.0,1.20774184]
["bitfinex-derivatives","BTCF0:USTF0",1761210251124,0.29889855,109490.0,109480.0,0.96796499]
["bitfinex-derivatives","BTCF0:USTF0",1761210251327,0.29889855,109490.0,109480.0,1.10928429]
["bitfinex-derivatives","BTCF0:USTF0",1761210251930,0.29889855,109490.0,109480.0,1.04764429]
["bitfinex-derivatives","BTCF0:USTF0",1761210252124,0.29889855,109490.0,109480.0,1.00632499]
["bitfinex-derivatives","BTCF0:USTF0",1761210253123,0.29889855,109490.0,109480.0,1.09764429]
["bitfinex-derivatives","BTCF0:USTF0",1761210253930,0.29889855,109490.0,109480.0,1.33764429]
["bitfinex-derivatives","BTCF0:USTF0",1761210254730,0.29889855,109490.0,109480.0,1.34928429]
["bitfinex-derivatives","BTCF0:USTF0",1761210255526,0.150441,109490.0,109480.0,1.34928429]
["bitfinex-derivatives","BTCF0:USTF0",1761210255725,0.150441,109490.0,109480.0,1.20082674]
["bitfinex-derivatives","BTCF0:USTF0",1761210256128,0.137211,109490.0,109480.0,1.49774184]
["bitfinex-derivatives","BTCF0:USTF0",1761210256324,0.29889785,109500.0,109490.0,0.113681]
["bitfinex-derivatives","BTCF0:USTF0",1761210256525,0.29889785,109500.0,109490.0,0.55447755]
["bitfinex-derivatives","BTCF0:USTF0",1761210256724,0.1504403,109500.0,109490.0,0.507331]
["bitfinex-derivatives","BTCF0:USTF0",1761210257330,0.29912403,109500.0,109490.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761210259637,0.1504444,109490.0,109480.0,0.02245744]
["bitfinex-derivatives","BTCF0:USTF0",1761210259832,0.65992813,109490.0,109480.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761210260038,0.95719936,109490.0,109480.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761210260238,1.10588309,109490.0,109480.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761210261844,1.10588309,109490.0,109460.0,0.37066767]
["bitfinex-derivatives","BTCF0:USTF0",1761210261845,0.1504612,109470.0,109460.0,0.37066767]
["bitfinex-derivatives","BTCF0:USTF0",1761210262040,0.1504612,109470.0,109460.0,0.38418934]
["bitfinex-derivatives","BTCF0:USTF0",1761210262246,0.1504612,109470.0,109460.0,0.39318849]
["bitfinex-derivatives","BTCF0:USTF0",1761210262447,0.1504612,109470.0,109460.0,0.48452809]
["bitfinex-derivatives","BTCF0:USTF0",1761210262646,0.1504612,109470.0,109460.0,0.47552894]
["bitfinex-derivatives","BTCF0:USTF0",1761210263146,0.1504612,109470.0,109460.0,0.38518934]
["bitfinex-derivatives","BTCF0:USTF0",1761210263147,0.15054864,109470.0,109460.0,0.38518934]
["bitfinex-derivatives","BTCF0:USTF0",1761210263348,0.29923237,109470.0,109460.0,0.38518934]
["bitfinex-derivatives","BTCF0:USTF0",1761210263643,0.29923237,109470.0,109460.0,0.02008934]
["bitfinex-derivatives","BTCF0:USTF0",1761210263644,1.05112235,109470.0,109460.0,0.02008934]
["bitfinex-derivatives","BTCF0:USTF0",1761210263844,1.07272656,109470.0,109460.0,0.04114934]
["bitfinex-derivatives","BTCF0:USTF0",1761210264048,0.52404283,109470.0,109460.0,0.06370934]
["bitfinex-derivatives","BTCF0:USTF0",1761210264950,0.52404283,109470.0,109460.0,0.15504894]
["bitfinex-derivatives","BTCF0:USTF0",1761210265142,0.52404283,109470.0,109460.0,0.06370934]
["bitfinex-derivatives","BTCF0:USTF0",1761210265541,0.52404283,109470.0,109460.0,0.05018767]
["bitfinex-derivatives","BTCF0:USTF0",1761210266442,0.67272656,109470.0,109460.0,0.05018767]
["bitfinex-derivatives","BTCF0:USTF0",1761210267145,0.67272656,109470.0,109460.0,0.14152737]
["bitfinex-derivatives","BTCF0:USTF0",1761210267345,0.52404283,109470.0,109460.0,0.14152737]
["bitfinex-derivatives","BTCF0:USTF0",1761210268844,0.08082165,109470.0,109460.0,0.14152737]
["bitfinex-derivatives","BTCF0:USTF0",1761210269042,0.05921744,109470.0,109460.0,0.19152737]
["bitfinex-derivatives","BTCF0:USTF0",1761210269249,0.68438322,109470.0,109460.0,0.05018767]
["bitfinex-derivatives","BTCF0:USTF0",1761210269447,0.70598743,109470.0,109460.0,0.05018767]
["bitfinex-derivatives","BTCF0:USTF0",1761210269650,0.70598743,109470.0,109460.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210271156,0.17215295,109470.0,109460.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210271356,0.15054874,109470.0,109460.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210272156,0.15054854,109470.0,109460.0,0.19152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210272357,0.15054854,109470.0,109460.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210273554,0.05921744,109470.0,109460.0,0.19152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210273758,0.05921744,109470.0,109460.0,0.55232727]
["bitfinex-derivatives","BTCF0:USTF0",1761210274147,0.15054854,109470.0,109460.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1761210274558,0.32358302,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210274752,0.68438302,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210274959,0.70598723,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210275651,0.85467096,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210275958,0.74759691,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210276153,0.73845489,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210276558,0.85467096,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210277055,0.70598723,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210277255,0.70600663,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210277457,0.85469036,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210277958,0.85469036,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761210278160,0.85469036,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761210278558,0.86389282,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761210280556,0.70600663,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761210280758,0.70600663,109470.0,109460.0,0.02569767]
["bitfinex-derivatives","BTCF0:USTF0",1761210280960,0.70600663,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761210281560,0.85469036,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761210285161,0.88715802,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761210285761,0.0460618,109470.0,109460.0,0.90417707]
["bitfinex-derivatives","BTCF0:USTF0",1761210285958,0.0460618,109470.0,109460.0,1.3328608]
["bitfinex-derivatives","BTCF0:USTF0",1761210285959,8.744e-05,109470.0,109460.0,1.3328608]
["bitfinex-derivatives","BTCF0:USTF0",1761210286154,8.744e-05,109470.0,109460.0,1.18417707]
["bitfinex-derivatives","BTCF0:USTF0",1761210286459,8.744e-05,109470.0,109460.0,1.3328608]
["bitfinex-derivatives","BTCF0:USTF0",1761210286659,0.02265744,109470.0,109460.0,1.3328608]
["bitfinex-derivatives","BTCF0:USTF0",1761210287060,0.02265744,109470.0,109460.0,1.0528608]
["bitfinex-derivatives","BTCF0:USTF0",1761210287262,0.02265744,109470.0,109460.0,1.3328608]
["bitfinex-derivatives","BTCF0:USTF0",1761210287461,0.05791744,109470.0,109460.0,0.54337707]
["bitfinex-derivatives","BTCF0:USTF0",1761210287662,0.05791744,109470.0,109460.0,0.53881707]
["bitfinex-derivatives","BTCF0:USTF0",1761210287967,0.05791744,109470.0,109460.0,0.90061707]
["bitfinex-derivatives","BTCF0:USTF0",1761210288266,0.29793207,109470.0,109460.0,0.04847767]
["bitfinex-derivatives","BTCF0:USTF0",1761210288465,0.29793207,109470.0,109460.0,0.04947767]
["bitfinex-derivatives","BTCF0:USTF0",1761210288466,0.65873207,109470.0,109460.0,0.04947767]
["bitfinex-derivatives","BTCF0:USTF0",1761210288662,0.70470643,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210289263,0.88585782,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210289966,0.73717409,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210291164,1.28585782,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761210292269,0.1051222,109450.0,109440.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1761210292474,0.68321424,109450.0,109440.0,0.4559503]
["bitfinex-derivatives","BTCF0:USTF0",1761210292764,0.61339993,109450.0,109440.0,0.4559503]
["bitfinex-derivatives","BTCF0:USTF0",1761210293169,0.70475213,109450.0,109440.0,0.4559503]
["bitfinex-derivatives","BTCF0:USTF0",1761210293371,0.70475213,109450.0,109440.0,0.4579503]
["bitfinex-derivatives","BTCF0:USTF0",1761210293567,0.70475213,109450.0,109440.0,0.46820582]
["bitfinex-derivatives","BTCF0:USTF0",1761210293870,0.56739063,109450.0,109440.0,0.46620582]
["bitfinex-derivatives","BTCF0:USTF0",1761210294072,0.61339789,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210295274,0.58892802,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210295581,0.44024429,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210295769,0.56739063,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210295971,0.58892802,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210296674,0.68028432,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210297276,0.58892802,109450.0,109440.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1761210297776,0.68028402,109450.0,109440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761210297978,0.68028402,109450.0,109440.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761210298278,0.70475389,109450.0,109440.0,0.4150443]
["bitfinex-derivatives","BTCF0:USTF0",1761210298768,0.70475389,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210300468,1.06555389,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210300671,0.91687016,109450.0,109440.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761210300971,0.91687016,109450.0,109440.0,0.1379447]
["bitfinex-derivatives","BTCF0:USTF0",1761210300972,1.38727389,109450.0,109440.0,0.1379447]
["bitfinex-derivatives","BTCF0:USTF0",1761210301168,0.91687016,109450.0,109440.0,0.1379447]
["bitfinex-derivatives","BTCF0:USTF0",1761210301364,1.06555419,109450.0,109440.0,0.1379447]
["bitfinex-derivatives","BTCF0:USTF0",1761210302176,1.04108432,109450.0,109440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761210302580,1.04108432,109450.0,109440.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1761210302875,1.04108432,109450.0,109440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761210303076,1.04108432,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210306470,1.04108432,109450.0,109440.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761210307172,1.04108432,109450.0,109440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761210307483,1.04108432,109450.0,109440.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1761210308881,1.36276432,109450.0,109440.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1761210309184,1.36276432,109450.0,109440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761210309682,1.36276432,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210310270,1.36276432,109450.0,109440.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761210311285,1.39539287,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210312385,0.1276545,109440.0,109430.0,0.10070936]
["bitfinex-derivatives","BTCF0:USTF0",1761210312584,0.1276545,109440.0,109430.0,0.14628936]
["bitfinex-derivatives","BTCF0:USTF0",1761210312585,0.68338044,109440.0,109430.0,0.14628936]
["bitfinex-derivatives","BTCF0:USTF0",1761210312882,0.70491783,109440.0,109430.0,0.14628936]
["bitfinex-derivatives","BTCF0:USTF0",1761210313083,0.5562341,109440.0,109430.0,0.14628936]
["bitfinex-derivatives","BTCF0:USTF0",1761210313287,0.53182189,109440.0,109430.0,0.14628936]
["bitfinex-derivatives","BTCF0:USTF0",1761210313786,0.53182189,109440.0,109430.0,0.14728936]
["bitfinex-derivatives","BTCF0:USTF0",1761210314081,0.53182189,109440.0,109430.0,0.05691656]
["bitfinex-derivatives","BTCF0:USTF0",1761210314378,0.68050562,109440.0,109430.0,0.03405656]
["bitfinex-derivatives","BTCF0:USTF0",1761210315291,0.70491783,109440.0,109430.0,0.01133656]
["bitfinex-derivatives","BTCF0:USTF0",1761210315581,0.70491783,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210315789,0.88623011,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210315977,0.91076072,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210316177,0.91084816,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210316582,0.1494932,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761210316883,1.00536197,109430.0,109420.0,0.09595084]
["bitfinex-derivatives","BTCF0:USTF0",1761210317081,1.02689936,109430.0,109420.0,0.14153084]
["bitfinex-derivatives","BTCF0:USTF0",1761210318978,1.02689936,109430.0,109420.0,0.14253084]
["bitfinex-derivatives","BTCF0:USTF0",1761210319180,0.87796858,109430.0,109420.0,0.14253084]
["bitfinex-derivatives","BTCF0:USTF0",1761210319680,1.02689936,109430.0,109420.0,0.14253084]
["bitfinex-derivatives","BTCF0:USTF0",1761210319880,0.70513936,109430.0,109420.0,0.14253084]
["bitfinex-derivatives","BTCF0:USTF0",1761210320081,0.44045739,109430.0,109420.0,0.69146162]
["bitfinex-derivatives","BTCF0:USTF0",1761210320281,0.05812,109430.0,109420.0,0.69146162]
["bitfinex-derivatives","BTCF0:USTF0",1761210320791,0.56785078,109430.0,109420.0,0.69146162]
["bitfinex-derivatives","BTCF0:USTF0",1761210320978,0.58938817,109430.0,109420.0,0.69146162]
["bitfinex-derivatives","BTCF0:USTF0",1761210323890,0.44045739,109430.0,109420.0,1.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210324191,0.56785078,109430.0,109420.0,0.86437084]
["bitfinex-derivatives","BTCF0:USTF0",1761210324392,0.58938817,109430.0,109420.0,1.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210324792,0.53182909,109430.0,109420.0,1.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210324992,0.68075987,109430.0,109420.0,1.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210326894,0.58938817,109430.0,109420.0,1.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210327088,0.68075987,109430.0,109420.0,1.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210328095,0.68075987,109430.0,109420.0,0.61330162]
["bitfinex-derivatives","BTCF0:USTF0",1761210329190,0.68075987,109430.0,109420.0,0.46437084]
["bitfinex-derivatives","BTCF0:USTF0",1761210329387,0.68075987,109430.0,109420.0,0.46429084]
["bitfinex-derivatives","BTCF0:USTF0",1761210329588,0.68075987,109430.0,109420.0,0.61322162]
["bitfinex-derivatives","BTCF0:USTF0",1761210330298,0.68075987,109430.0,109420.0,0.37290934]
["bitfinex-derivatives","BTCF0:USTF0",1761210330497,0.68075987,109430.0,109420.0,0.46428944]
["bitfinex-derivatives","BTCF0:USTF0",1761210330899,0.68075987,109430.0,109420.0,0.61322022]
["bitfinex-derivatives","BTCF0:USTF0",1761210331393,0.02153739,109430.0,109420.0,1.67644178]
["bitfinex-derivatives","BTCF0:USTF0",1761210331599,0.02446543,109440.0,109430.0,0.1399077]
["bitfinex-derivatives","BTCF0:USTF0",1761210331787,8.744e-05,109440.0,109430.0,0.79856926]
["bitfinex-derivatives","BTCF0:USTF0",1761210331993,8.744e-05,109440.0,109430.0,1.04963848]
["bitfinex-derivatives","BTCF0:USTF0",1761210333100,8.744e-05,109440.0,109430.0,1.09963848]
["bitfinex-derivatives","BTCF0:USTF0",1761210333498,8.744e-05,109440.0,109430.0,1.08963848]
["bitfinex-derivatives","BTCF0:USTF0",1761210333692,8.744e-05,109440.0,109430.0,1.51856926]
["bitfinex-derivatives","BTCF0:USTF0",1761210335601,8.744e-05,109440.0,109430.0,1.51956926]
["bitfinex-derivatives","BTCF0:USTF0",1761210336088,8.744e-05,109440.0,109430.0,1.19956926]
["bitfinex-derivatives","BTCF0:USTF0",1761210336297,8.744e-05,109440.0,109430.0,1.51956926]
["bitfinex-derivatives","BTCF0:USTF0",1761210338402,0.02437799,109450.0,109440.0,0.1452498]
["bitfinex-derivatives","BTCF0:USTF0",1761210338596,0.02437799,109450.0,109440.0,1.46579136]
["bitfinex-derivatives","BTCF0:USTF0",1761210338802,0.02437799,109450.0,109440.0,1.43579136]
["bitfinex-derivatives","BTCF0:USTF0",1761210340703,0.02437799,109450.0,109440.0,1.12579136]
["bitfinex-derivatives","BTCF0:USTF0",1761210341004,0.02437799,109450.0,109440.0,1.41579136]
["bitfinex-derivatives","BTCF0:USTF0",1761210341198,0.02437799,109450.0,109440.0,1.41679136]
["bitfinex-derivatives","BTCF0:USTF0",1761210341405,0.02437799,109450.0,109440.0,1.46679136]
["bitfinex-derivatives","BTCF0:USTF0",1761210342205,0.08157137,109450.0,109440.0,1.46679136]
["bitfinex-derivatives","BTCF0:USTF0",1761210343100,0.10350137,109450.0,109440.0,1.21679136]
["bitfinex-derivatives","BTCF0:USTF0",1761210343300,0.14007137,109450.0,109440.0,0.69546058]
["bitfinex-derivatives","BTCF0:USTF0",1761210343501,0.10744282,109450.0,109440.0,0.60546058]
["bitfinex-derivatives","BTCF0:USTF0",1761210343701,0.10744282,109450.0,109440.0,0.75439136]
["bitfinex-derivatives","BTCF0:USTF0",1761210344200,0.10744282,109450.0,109440.0,0.4565298]
["bitfinex-derivatives","BTCF0:USTF0",1761210344401,0.10744282,109450.0,109440.0,0.75439136]
["bitfinex-derivatives","BTCF0:USTF0",1761210344806,0.10744282,109450.0,109440.0,1.11519136]
["bitfinex-derivatives","BTCF0:USTF0",1761210345305,0.10744282,109450.0,109440.0,0.75439136]
["bitfinex-derivatives","BTCF0:USTF0",1761210345505,0.10744282,109450.0,109440.0,1.11519136]
["bitfinex-derivatives","BTCF0:USTF0",1761210345903,0.10744282,109450.0,109440.0,1.15519136]
["bitfinex-derivatives","BTCF0:USTF0",1761210346103,0.10744282,109450.0,109440.0,0.43247136]
["bitfinex-derivatives","BTCF0:USTF0",1761210346308,0.09420282,109450.0,109440.0,1.17683136]
["bitfinex-derivatives","BTCF0:USTF0",1761210346510,0.12674058,109450.0,109440.0,1.17683136]
["bitfinex-derivatives","BTCF0:USTF0",1761210347111,0.13998058,109450.0,109440.0,1.17683136]
["bitfinex-derivatives","BTCF0:USTF0",1761210347411,0.13998058,109450.0,109440.0,1.11519136]
["bitfinex-derivatives","BTCF0:USTF0",1761210347604,0.10744282,109450.0,109440.0,0.96626058]
["bitfinex-derivatives","BTCF0:USTF0",1761210348004,0.10744282,109450.0,109440.0,1.11519136]
["bitfinex-derivatives","BTCF0:USTF0",1761210348210,0.10744282,109450.0,109440.0,0.60546058]
["bitfinex-derivatives","BTCF0:USTF0",1761210348600,0.7477248,109450.0,109440.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761210348795,1.14657078,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210349007,1.14657078,109450.0,109440.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761210349811,0.74657078,109450.0,109440.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761210350507,0.74657078,109450.0,109440.0,0.51318078]
["bitfinex-derivatives","BTCF0:USTF0",1761210351812,0.74657078,109450.0,109440.0,0.4556096]
["bitfinex-derivatives","BTCF0:USTF0",1761210352111,0.74657078,109450.0,109440.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761210352315,0.76250252,109450.0,109440.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761210353300,0.76250252,109450.0,109440.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1761210353512,0.76250252,109450.0,109440.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761210354510,0.61357174,109450.0,109440.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761210354716,0.76250252,109450.0,109440.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1761210355016,0.76250252,109450.0,109440.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1761210355211,0.61357174,109450.0,109440.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1761210355515,0.76250252,109450.0,109440.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1761210356721,0.61357174,109450.0,109440.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1761210356922,0.76250252,109450.0,109440.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1761210357222,0.76250252,109450.0,109440.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1761210358017,0.11259065,109450.0,109440.0,0.80347106]
["bitfinex-derivatives","BTCF0:USTF0",1761210358223,0.11548086,109450.0,109440.0,1.17591106]
["bitfinex-derivatives","BTCF0:USTF0",1761210358526,0.11548086,109450.0,109440.0,1.01534028]
["bitfinex-derivatives","BTCF0:USTF0",1761210358527,0.09105326,109450.0,109440.0,1.01534028]
["bitfinex-derivatives","BTCF0:USTF0",1761210360427,0.09105326,109450.0,109440.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1761210360632,0.07781326,109450.0,109440.0,1.40591106]
["bitfinex-derivatives","BTCF0:USTF0",1761210360931,0.05448326,109450.0,109440.0,1.40591106]
["bitfinex-derivatives","BTCF0:USTF0",1761210361232,0.05448326,109450.0,109440.0,1.17591106]
["bitfinex-derivatives","BTCF0:USTF0",1761210361428,0.07684326,109450.0,109440.0,1.17591106]
["bitfinex-derivatives","BTCF0:USTF0",1761210361622,0.07684326,109450.0,109440.0,0.81511106]
["bitfinex-derivatives","BTCF0:USTF0",1761210361823,0.07684326,109450.0,109440.0,0.76511106]
["bitfinex-derivatives","BTCF0:USTF0",1761210362024,0.08956326,109450.0,109440.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1761210362327,0.49919315,109450.0,109440.0,0.75347106]
["bitfinex-derivatives","BTCF0:USTF0",1761210363132,0.49919315,109450.0,109440.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1761210363432,0.49919315,109450.0,109440.0,0.28254028]
["bitfinex-derivatives","BTCF0:USTF0",1761210364022,0.45036326,109450.0,109440.0,0.44311106]
["bitfinex-derivatives","BTCF0:USTF0",1761210364226,0.43764326,109450.0,109440.0,0.68311106]
["bitfinex-derivatives","BTCF0:USTF0",1761210364533,0.07796326,109450.0,109440.0,1.2781695]
["bitfinex-derivatives","BTCF0:USTF0",1761210364726,0.07796326,109450.0,109440.0,1.57603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210365328,0.07796326,109450.0,109440.0,1.85603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210366036,0.03255326,109450.0,109440.0,1.85603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210366632,0.08138315,109450.0,109440.0,1.85603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210366834,0.08138315,109450.0,109440.0,1.45603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210367036,0.03255326,109450.0,109440.0,1.45603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210367333,0.05560326,109450.0,109440.0,1.43603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210367534,0.07796326,109450.0,109440.0,1.43603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210367936,0.07796326,109450.0,109440.0,1.22603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210369241,0.07796326,109450.0,109440.0,1.45603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210369535,0.07796326,109450.0,109440.0,1.45703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210370845,0.07796326,109450.0,109440.0,1.17703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210371135,0.12679315,109450.0,109440.0,1.45703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210371324,0.12679315,109450.0,109440.0,1.45603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210371528,0.12679315,109450.0,109440.0,1.45703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210372131,0.12679315,109450.0,109440.0,1.45603106]
["bitfinex-derivatives","BTCF0:USTF0",1761210372339,0.12679315,109450.0,109440.0,1.45703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210373430,0.10443315,109450.0,109440.0,1.45703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210374538,0.12679315,109450.0,109440.0,1.17703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210374736,0.12679315,109450.0,109440.0,1.44703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210375739,0.12679315,109450.0,109440.0,1.17703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210375930,0.12679315,109450.0,109440.0,1.36703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210376338,0.10443315,109450.0,109440.0,1.40703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210376744,0.12679315,109450.0,109440.0,1.40703106]
["bitfinex-derivatives","BTCF0:USTF0",1761210377042,0.12679315,109450.0,109440.0,1.55543106]
["bitfinex-derivatives","BTCF0:USTF0",1761210377233,0.10443315,109450.0,109440.0,1.55543106]
["bitfinex-derivatives","BTCF0:USTF0",1761210377640,0.03255326,109450.0,109440.0,1.55543106]
["bitfinex-derivatives","BTCF0:USTF0",1761210378043,0.03255326,109450.0,109440.0,1.95543106]
["bitfinex-derivatives","BTCF0:USTF0",1761210378232,0.05700522,109450.0,109440.0,1.95596184]
["bitfinex-derivatives","BTCF0:USTF0",1761210378540,0.05035178,109450.0,109440.0,1.95596184]
["bitfinex-derivatives","BTCF0:USTF0",1761210378839,0.05035178,109450.0,109440.0,1.80667452]
["bitfinex-derivatives","BTCF0:USTF0",1761210382540,0.04882989,109450.0,109440.0,1.80667452]
["bitfinex-derivatives","BTCF0:USTF0",1761210385142,0.04549934,109460.0,109450.0,0.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1761210385344,0.04549934,109460.0,109450.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1761210386241,0.02445934,109460.0,109450.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1761210386741,0.04549934,109460.0,109450.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1761210387446,0.02104,109460.0,109450.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1761210387944,0.06800934,109470.0,109460.0,0.1405629]
["bitfinex-derivatives","BTCF0:USTF0",1761210388141,0.04549934,109470.0,109460.0,1.31195541]
["bitfinex-derivatives","BTCF0:USTF0",1761210388442,0.02445934,109470.0,109460.0,1.31195541]
["bitfinex-derivatives","BTCF0:USTF0",1761210389843,0.02445934,109470.0,109460.0,1.1632029]
["bitfinex-derivatives","BTCF0:USTF0",1761210390146,0.02445934,109470.0,109460.0,1.31195541]
["bitfinex-derivatives","BTCF0:USTF0",1761210390838,0.02445934,109470.0,109460.0,1.31295541]
["bitfinex-derivatives","BTCF0:USTF0",1761210391241,0.02445934,109470.0,109460.0,1.25295541]
["bitfinex-derivatives","BTCF0:USTF0",1761210391532,0.06800934,109480.0,109470.0,0.1422872]
["bitfinex-derivatives","BTCF0:USTF0",1761210391740,0.06800934,109480.0,109470.0,1.40239222]
["bitfinex-derivatives","BTCF0:USTF0",1761210392142,0.06800934,109480.0,109470.0,1.25363971]
["bitfinex-derivatives","BTCF0:USTF0",1761210392336,0.04355,109480.0,109470.0,1.25363971]
["bitfinex-derivatives","BTCF0:USTF0",1761210392537,0.02104,109480.0,109470.0,1.40239222]
["bitfinex-derivatives","BTCF0:USTF0",1761210393444,0.02104,109480.0,109470.0,1.41156993]
["bitfinex-derivatives","BTCF0:USTF0",1761210393640,0.02104,109480.0,109470.0,1.26281742]
["bitfinex-derivatives","BTCF0:USTF0",1761210394045,0.02104,109480.0,109470.0,1.41156993]
["bitfinex-derivatives","BTCF0:USTF0",1761210394241,0.04355,109480.0,109470.0,1.18156993]
["bitfinex-derivatives","BTCF0:USTF0",1761210394547,0.04355,109480.0,109470.0,1.03281742]
["bitfinex-derivatives","BTCF0:USTF0",1761210395135,0.45618,109480.0,109470.0,0.80577491]
["bitfinex-derivatives","BTCF0:USTF0",1761210395342,1.05706141,109480.0,109470.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761210395545,1.10304746,109480.0,109470.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761210396046,1.10304746,109480.0,109470.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761210397145,1.11210049,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210397353,1.10304746,109480.0,109470.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761210398661,1.10404746,109480.0,109470.0,0.4142173]
["bitfinex-derivatives","BTCF0:USTF0",1761210399247,1.10404746,109480.0,109470.0,0.4132173]
["bitfinex-derivatives","BTCF0:USTF0",1761210401657,1.10404746,109480.0,109470.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761210402053,1.10404746,109480.0,109470.0,0.4132173]
["bitfinex-derivatives","BTCF0:USTF0",1761210402255,1.10404746,109480.0,109460.0,0.10066877]
["bitfinex-derivatives","BTCF0:USTF0",1761210402256,0.1475173,109470.0,109460.0,0.10066877]
["bitfinex-derivatives","BTCF0:USTF0",1761210402464,0.68152915,109470.0,109460.0,0.42250877]
["bitfinex-derivatives","BTCF0:USTF0",1761210403253,1.10305586,109470.0,109460.0,0.4131429]
["bitfinex-derivatives","BTCF0:USTF0",1761210403557,1.05706981,109470.0,109460.0,0.42225071]
["bitfinex-derivatives","BTCF0:USTF0",1761210403756,1.10292501,109470.0,109460.0,0.42225071]
["bitfinex-derivatives","BTCF0:USTF0",1761210405656,1.10292501,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210405960,1.10292501,109470.0,109460.0,0.44491071]
["bitfinex-derivatives","BTCF0:USTF0",1761210406256,1.10292501,109470.0,109460.0,0.42225071]
["bitfinex-derivatives","BTCF0:USTF0",1761210407861,1.10292501,109470.0,109460.0,0.44491071]
["bitfinex-derivatives","BTCF0:USTF0",1761210409560,1.10292501,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210411365,1.13550332,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210411860,1.08964812,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210412071,1.1355705,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210412465,1.11112037,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210413362,0.96236786,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210413567,1.11112037,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210414571,1.15995026,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210416172,0.96236786,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210416467,0.58683109,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210417267,0.58683109,109470.0,109460.0,0.61566322]
["bitfinex-derivatives","BTCF0:USTF0",1761210417466,0.58683109,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210422258,0.56236786,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210422657,0.61119775,109470.0,109460.0,0.46691071]
["bitfinex-derivatives","BTCF0:USTF0",1761210423366,0.61119775,109470.0,109460.0,0.61566322]
["bitfinex-derivatives","BTCF0:USTF0",1761210423571,0.56236786,109470.0,109460.0,0.62022322]
["bitfinex-derivatives","BTCF0:USTF0",1761210424363,0.5897255,109470.0,109460.0,0.62022322]
["bitfinex-derivatives","BTCF0:USTF0",1761210424563,0.56236786,109470.0,109460.0,0.62022322]
["bitfinex-derivatives","BTCF0:USTF0",1761210424769,0.56236786,109470.0,109460.0,0.61566322]
["bitfinex-derivatives","BTCF0:USTF0",1761210427182,0.12210293,109470.0,109460.0,0.91022322]
["bitfinex-derivatives","BTCF0:USTF0",1761210427365,0.10063068,109470.0,109460.0,1.27102322]
["bitfinex-derivatives","BTCF0:USTF0",1761210428066,0.10063068,109470.0,109460.0,1.67102322]
["bitfinex-derivatives","BTCF0:USTF0",1761210428274,0.02450237,109470.0,109460.0,1.67102322]
["bitfinex-derivatives","BTCF0:USTF0",1761210430878,0.02450237,109470.0,109460.0,1.67202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210432376,0.0814082,109470.0,109460.0,1.67202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210433380,0.03257831,109470.0,109460.0,1.67202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210436182,0.05364831,109470.0,109460.0,1.67202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210436386,0.07503831,109470.0,109460.0,1.67202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210436581,0.1238682,109470.0,109460.0,1.67202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210437087,0.1238682,109470.0,109460.0,1.27202322]
["bitfinex-derivatives","BTCF0:USTF0",1761210438790,0.1238682,109470.0,109460.0,1.42077049]
["bitfinex-derivatives","BTCF0:USTF0",1761210442395,0.06695116,109470.0,109460.0,1.42077049]
["bitfinex-derivatives","BTCF0:USTF0",1761210442587,0.04556116,109470.0,109460.0,1.82077049]
["bitfinex-derivatives","BTCF0:USTF0",1761210444096,0.02449116,109470.0,109460.0,1.82077049]
["bitfinex-derivatives","BTCF0:USTF0",1761210444889,0.03819116,109480.0,109470.0,0.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1761210445092,0.08287116,109480.0,109470.0,0.60181719]
["bitfinex-derivatives","BTCF0:USTF0",1761210445988,0.08287116,109480.0,109470.0,0.75056708]
["bitfinex-derivatives","BTCF0:USTF0",1761210445989,0.06917116,109480.0,109470.0,0.75056708]
["bitfinex-derivatives","BTCF0:USTF0",1761210446187,0.06917116,109480.0,109470.0,0.85136708]
["bitfinex-derivatives","BTCF0:USTF0",1761210446388,0.06917116,109480.0,109470.0,1.13136708]
["bitfinex-derivatives","BTCF0:USTF0",1761210447290,0.06917116,109480.0,109470.0,1.13236708]
["bitfinex-derivatives","BTCF0:USTF0",1761210447592,0.06917116,109480.0,109470.0,0.98361719]
["bitfinex-derivatives","BTCF0:USTF0",1761210447888,0.02449116,109480.0,109470.0,1.13236708]
["bitfinex-derivatives","BTCF0:USTF0",1761210448098,0.11446947,109490.0,109480.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1761210448398,0.11446947,109490.0,109480.0,0.80562878]
["bitfinex-derivatives","BTCF0:USTF0",1761210448896,0.11446947,109490.0,109480.0,1.07562878]
["bitfinex-derivatives","BTCF0:USTF0",1761210449394,0.11446947,109490.0,109480.0,1.08726878]
["bitfinex-derivatives","BTCF0:USTF0",1761210449601,0.11446947,109490.0,109480.0,1.17806878]
["bitfinex-derivatives","BTCF0:USTF0",1761210449795,0.11446947,109490.0,109480.0,1.46806878]
["bitfinex-derivatives","BTCF0:USTF0",1761210450096,0.08189116,109490.0,109480.0,1.17806878]
["bitfinex-derivatives","BTCF0:USTF0",1761210450390,0.06917116,109490.0,109480.0,1.41806878]
["bitfinex-derivatives","BTCF0:USTF0",1761210450597,0.06917116,109490.0,109480.0,1.16806878]
["bitfinex-derivatives","BTCF0:USTF0",1761210450786,0.08310116,109490.0,109480.0,1.11642878]
["bitfinex-derivatives","BTCF0:USTF0",1761210451186,0.08310116,109490.0,109480.0,1.16642878]
["bitfinex-derivatives","BTCF0:USTF0",1761210451587,0.08310116,109490.0,109480.0,1.11642878]
["bitfinex-derivatives","BTCF0:USTF0",1761210453396,0.08310116,109490.0,109480.0,1.11742878]
["bitfinex-derivatives","BTCF0:USTF0",1761210453593,0.08310116,109490.0,109480.0,1.15742878]
["bitfinex-derivatives","BTCF0:USTF0",1761210455192,0.08310116,109490.0,109480.0,1.16742878]
["bitfinex-derivatives","BTCF0:USTF0",1761210455494,0.09064341,109500.0,109490.0,0.1484006]
["bitfinex-derivatives","BTCF0:USTF0",1761210455698,0.06917116,109500.0,109490.0,0.70795049]
["bitfinex-derivatives","BTCF0:USTF0",1761210457194,0.06917116,109500.0,109490.0,0.85670038]
["bitfinex-derivatives","BTCF0:USTF0",1761210457994,0.06917116,109500.0,109490.0,0.80670038]
["bitfinex-derivatives","BTCF0:USTF0",1761210458196,0.06917116,109500.0,109490.0,0.85670038]
["bitfinex-derivatives","BTCF0:USTF0",1761210458398,0.04468,109500.0,109490.0,0.85670038]
["bitfinex-derivatives","BTCF0:USTF0",1761210458899,0.04468,109500.0,109490.0,1.11670038]
["bitfinex-derivatives","BTCF0:USTF0",1761210459701,0.04468,109500.0,109490.0,1.11770038]
["bitfinex-derivatives","BTCF0:USTF0",1761210460602,0.02214,109500.0,109490.0,1.11770038]
["bitfinex-derivatives","BTCF0:USTF0",1761210460805,0.04468,109500.0,109490.0,1.11770038]
["bitfinex-derivatives","BTCF0:USTF0",1761210460999,0.04468,109500.0,109490.0,0.85770038]
["bitfinex-derivatives","BTCF0:USTF0",1761210461209,0.04468,109500.0,109490.0,0.70895049]
["bitfinex-derivatives","BTCF0:USTF0",1761210461504,0.05861,109500.0,109490.0,0.70895049]
["bitfinex-derivatives","BTCF0:USTF0",1761210465409,0.17441306,109500.0,109490.0,0.19518989]
["bitfinex-derivatives","BTCF0:USTF0",1761210465706,0.68396295,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210465901,0.7054352,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210466207,0.55668531,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210466413,0.58926362,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210466701,0.73801351,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210467107,0.58926362,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210468508,0.58926362,109500.0,109490.0,0.60783019]
["bitfinex-derivatives","BTCF0:USTF0",1761210470110,0.58926362,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210472310,0.55668531,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210473413,0.58926362,109500.0,109490.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1761210474915,0.58926362,109500.0,109490.0,0.60783019]
["bitfinex-derivatives","BTCF0:USTF0",1761210477111,0.19588531,109500.0,109490.0,0.60783019]
["bitfinex-derivatives","BTCF0:USTF0",1761210477305,0.17441306,109500.0,109490.0,0.60783019]
["bitfinex-derivatives","BTCF0:USTF0",1761210478714,0.08310116,109500.0,109490.0,0.60783019]
["bitfinex-derivatives","BTCF0:USTF0",1761210478917,0.104697,109470.0,109460.0,0.10223891]
["bitfinex-derivatives","BTCF0:USTF0",1761210479111,0.1503236,109450.0,109440.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761210479307,0.29907349,109450.0,109440.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1761210479622,0.1747931,109450.0,109440.0,0.47965598]
["bitfinex-derivatives","BTCF0:USTF0",1761210479916,0.55706015,109460.0,109440.0,0.68396587]
["bitfinex-derivatives","BTCF0:USTF0",1761210480109,0.70581124,109460.0,109450.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761210480314,0.73843724,109460.0,109450.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761210480616,0.73843724,109460.0,109450.0,0.19266989]
["bitfinex-derivatives","BTCF0:USTF0",1761210481306,0.70581124,109460.0,109450.0,0.19266989]
["bitfinex-derivatives","BTCF0:USTF0",1761210482920,0.55706135,109460.0,109450.0,0.19266989]
["bitfinex-derivatives","BTCF0:USTF0",1761210483112,0.55706135,109460.0,109450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761210483113,0.70581124,109460.0,109450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761210483720,0.70581124,109460.0,109420.0,0.61713773]
["bitfinex-derivatives","BTCF0:USTF0",1761210483914,0.0913929,109410.0,109340.0,0.11880117]
["bitfinex-derivatives","BTCF0:USTF0",1761210484117,0.44790728,109350.0,109340.0,0.01862803]
["bitfinex-derivatives","BTCF0:USTF0",1761210484421,0.51346728,109350.0,109340.0,0.01862803]
["bitfinex-derivatives","BTCF0:USTF0",1761210484618,0.53493953,109350.0,109340.0,0.01862803]
["bitfinex-derivatives","BTCF0:USTF0",1761210484822,1.16990764,109350.0,109340.0,0.01862803]
["bitfinex-derivatives","BTCF0:USTF0",1761210485119,0.04561,109320.0,109310.0,0.1005909]
["bitfinex-derivatives","BTCF0:USTF0",1761210485320,0.7216,109320.0,109310.0,0.4613909]
["bitfinex-derivatives","BTCF0:USTF0",1761210485522,0.36088719,109320.0,109310.0,0.4205909]
["bitfinex-derivatives","BTCF0:USTF0",1761210485822,0.3608,109330.0,109310.0,1.34788736]
["bitfinex-derivatives","BTCF0:USTF0",1761210486019,0.3608,109330.0,109320.0,0.10506642]
["bitfinex-derivatives","BTCF0:USTF0",1761210486216,0.3608,109330.0,109320.0,1.15058642]
["bitfinex-derivatives","BTCF0:USTF0",1761210486519,0.3608,109330.0,109320.0,1.14858642]
["bitfinex-derivatives","BTCF0:USTF0",1761210486918,0.3608,109330.0,109320.0,0.93508288]
["bitfinex-derivatives","BTCF0:USTF0",1761210487125,0.3608,109330.0,109320.0,0.90508288]
["bitfinex-derivatives","BTCF0:USTF0",1761210487422,0.3608,109330.0,109320.0,0.71858642]
["bitfinex-derivatives","BTCF0:USTF0",1761210487719,0.3608,109330.0,109320.0,0.71958642]
["bitfinex-derivatives","BTCF0:USTF0",1761210488221,0.3608,109330.0,109320.0,0.43158642]
["bitfinex-derivatives","BTCF0:USTF0",1761210488413,0.3608,109330.0,109320.0,0.76158642]
["bitfinex-derivatives","BTCF0:USTF0",1761210488815,0.3608,109330.0,109320.0,0.72158642]
["bitfinex-derivatives","BTCF0:USTF0",1761210489024,0.3608,109330.0,109320.0,1.30808288]
["bitfinex-derivatives","BTCF0:USTF0",1761210489519,0.3608,109330.0,109320.0,1.33808288]
["bitfinex-derivatives","BTCF0:USTF0",1761210490021,0.3608,109330.0,109320.0,1.31808288]
["bitfinex-derivatives","BTCF0:USTF0",1761210492514,0.3608,109340.0,109330.0,0.1005738]
["bitfinex-derivatives","BTCF0:USTF0",1761210492815,0.3608,109350.0,109340.0,0.1005654]
["bitfinex-derivatives","BTCF0:USTF0",1761210493008,0.3608,109360.0,109350.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1761210493214,0.3608,109360.0,109350.0,0.61953728]
["bitfinex-derivatives","BTCF0:USTF0",1761210495009,0.3608,109360.0,109350.0,0.62053728]
["bitfinex-derivatives","BTCF0:USTF0",1761210496512,0.3608,109360.0,109350.0,0.62153728]
["bitfinex-derivatives","BTCF0:USTF0",1761210496921,0.37416,109370.0,109360.0,0.1005488]
["bitfinex-derivatives","BTCF0:USTF0",1761210497122,0.35692631,109370.0,109360.0,1.54606554]
["bitfinex-derivatives","BTCF0:USTF0",1761210497317,0.3608,109380.0,109370.0,0.1005404]
["bitfinex-derivatives","BTCF0:USTF0",1761210497518,0.3608,109380.0,109370.0,0.61952068]
["bitfinex-derivatives","BTCF0:USTF0",1761210497918,0.36585,109390.0,109380.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1761210498115,0.36585,109390.0,109380.0,0.93499228]
["bitfinex-derivatives","BTCF0:USTF0",1761210498322,0.36585,109390.0,109380.0,0.93503228]
["bitfinex-derivatives","BTCF0:USTF0",1761210498515,0.36385,109390.0,109380.0,0.93503228]
["bitfinex-derivatives","BTCF0:USTF0",1761210498715,0.36385,109390.0,109380.0,0.74853582]
["bitfinex-derivatives","BTCF0:USTF0",1761210499817,0.36385,109390.0,109380.0,0.42301582]
["bitfinex-derivatives","BTCF0:USTF0",1761210500020,0.36385,109390.0,109380.0,0.74845582]
["bitfinex-derivatives","BTCF0:USTF0",1761210500418,0.36385,109390.0,109380.0,0.75045582]
["bitfinex-derivatives","BTCF0:USTF0",1761210500619,0.36385,109390.0,109380.0,0.75145582]
["bitfinex-derivatives","BTCF0:USTF0",1761210501123,0.36385,109390.0,109380.0,0.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1761210501524,0.36385,109390.0,109380.0,0.75137582]
["bitfinex-derivatives","BTCF0:USTF0",1761210501717,0.36385,109390.0,109380.0,0.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1761210501913,0.36385,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761210501914,0.81298306,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761210502113,0.9008636,109390.0,109380.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1761210502314,0.9008636,109390.0,109380.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1761210502816,0.9008636,109390.0,109380.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1761210503022,0.9008636,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210503417,0.9008636,109390.0,109380.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761210503621,0.9018636,109390.0,109380.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761210504226,0.1473263,109380.0,109370.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1761210504434,0.5081263,109380.0,109370.0,0.63552382]
["bitfinex-derivatives","BTCF0:USTF0",1761210504720,0.41671,109380.0,109370.0,0.30992382]
["bitfinex-derivatives","BTCF0:USTF0",1761210504925,0.41671,109380.0,109370.0,0.63552382]
["bitfinex-derivatives","BTCF0:USTF0",1761210505120,0.41671,109380.0,109370.0,0.71346358]
["bitfinex-derivatives","BTCF0:USTF0",1761210505322,0.41671,109380.0,109370.0,1.93858358]
["bitfinex-derivatives","BTCF0:USTF0",1761210505529,0.41671,109380.0,109370.0,1.62646412]
["bitfinex-derivatives","BTCF0:USTF0",1761210506026,0.41671,109380.0,109370.0,1.53504382]
["bitfinex-derivatives","BTCF0:USTF0",1761210506629,0.41671,109380.0,109370.0,1.62646412]
["bitfinex-derivatives","BTCF0:USTF0",1761210512824,0.3608,109380.0,109370.0,2.33858358]
["bitfinex-derivatives","BTCF0:USTF0",1761210513716,0.38742756,109390.0,109380.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1761210513922,0.3636,109390.0,109380.0,0.77689528]
["bitfinex-derivatives","BTCF0:USTF0",1761210515126,0.3636,109390.0,109380.0,0.77789528]
["bitfinex-derivatives","BTCF0:USTF0",1761210516330,0.3636,109390.0,109380.0,0.77889528]
["bitfinex-derivatives","BTCF0:USTF0",1761210520323,0.39111,109390.0,109380.0,0.46677582]
["bitfinex-derivatives","BTCF0:USTF0",1761210520529,0.3636,109390.0,109380.0,0.77889528]
["bitfinex-derivatives","BTCF0:USTF0",1761210521834,0.39111,109390.0,109380.0,0.77889528]
["bitfinex-derivatives","BTCF0:USTF0",1761210522037,0.41866,109390.0,109380.0,0.77889528]
["bitfinex-derivatives","BTCF0:USTF0",1761210522232,0.43389,109390.0,109380.0,0.77889528]
["bitfinex-derivatives","BTCF0:USTF0",1761210522427,0.45791871,109390.0,109380.0,0.77433528]
["bitfinex-derivatives","BTCF0:USTF0",1761210526133,0.45791871,109390.0,109380.0,0.77185146]
["bitfinex-derivatives","BTCF0:USTF0",1761210526338,0.45791871,109390.0,109380.0,0.77433528]
["bitfinex-derivatives","BTCF0:USTF0",1761210532038,0.45791871,109390.0,109380.0,0.77185146]
["bitfinex-derivatives","BTCF0:USTF0",1761210532242,0.45791871,109390.0,109380.0,0.77433528]
["bitfinex-derivatives","BTCF0:USTF0",1761210532430,0.43389,109390.0,109380.0,0.77433528]
["bitfinex-derivatives","BTCF0:USTF0",1761210538044,0.07309,109390.0,109380.0,0.77433528]
["bitfinex-derivatives","BTCF0:USTF0",1761210539045,0.4015,109400.0,109380.0,0.86574728]
["bitfinex-derivatives","BTCF0:USTF0",1761210539243,0.42864,109400.0,109390.0,0.76654698]
["bitfinex-derivatives","BTCF0:USTF0",1761210539444,0.42864,109400.0,109390.0,1.09654698]
["bitfinex-derivatives","BTCF0:USTF0",1761210540349,0.42864,109400.0,109390.0,1.93598698]
["bitfinex-derivatives","BTCF0:USTF0",1761210542146,0.42864,109400.0,109390.0,1.94599182]
["bitfinex-derivatives","BTCF0:USTF0",1761210542447,0.42864,109400.0,109390.0,1.94699182]
["bitfinex-derivatives","BTCF0:USTF0",1761210546641,0.42864,109400.0,109390.0,1.78380005]
["bitfinex-derivatives","BTCF0:USTF0",1761210549154,0.42864,109400.0,109390.0,1.78344005]
["bitfinex-derivatives","BTCF0:USTF0",1761210550453,0.42864,109400.0,109390.0,1.93184005]
["bitfinex-derivatives","BTCF0:USTF0",1761210551449,0.42864,109400.0,109390.0,1.78291236]
["bitfinex-derivatives","BTCF0:USTF0",1761210551647,0.42864,109400.0,109390.0,1.93184005]
["bitfinex-derivatives","BTCF0:USTF0",1761210552356,0.42864,109400.0,109390.0,1.93200005]
["bitfinex-derivatives","BTCF0:USTF0",1761210558247,0.42864,109400.0,109390.0,1.93184005]
["bitfinex-derivatives","BTCF0:USTF0",1761210558658,0.42864,109400.0,109390.0,2.08073612]
["bitfinex-derivatives","BTCF0:USTF0",1761210564961,0.42864,109400.0,109390.0,3.58073612]
["bitfinex-derivatives","BTCF0:USTF0",1761210568569,0.42864,109400.0,109390.0,3.58041612]
["bitfinex-derivatives","BTCF0:USTF0",1761210574872,0.38794,109400.0,109390.0,3.58041612]
["bitfinex-derivatives","BTCF0:USTF0",1761210575174,0.3608,109400.0,109390.0,3.58041612]
["bitfinex-derivatives","BTCF0:USTF0",1761210576966,0.38319,109400.0,109390.0,3.58041612]
["bitfinex-derivatives","BTCF0:USTF0",1761210578177,0.4049,109400.0,109390.0,3.58041612]
["bitfinex-derivatives","BTCF0:USTF0",1761210578475,0.3608,109400.0,109390.0,3.58041612]
["bitfinex-derivatives","BTCF0:USTF0",1761210578880,0.3608,109400.0,109390.0,3.65318337]
["bitfinex-derivatives","BTCF0:USTF0",1761210579175,0.44544324,109410.0,109400.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1761210579369,0.44463205,109410.0,109400.0,0.84453476]
["bitfinex-derivatives","BTCF0:USTF0",1761210580180,0.42013,109410.0,109400.0,0.84453476]
["bitfinex-derivatives","BTCF0:USTF0",1761210580675,0.05933,109410.0,109400.0,0.84553476]
["bitfinex-derivatives","BTCF0:USTF0",1761210581179,0.05933,109410.0,109400.0,0.84653476]
["bitfinex-derivatives","BTCF0:USTF0",1761210581478,0.0441,109410.0,109400.0,0.84653476]
["bitfinex-derivatives","BTCF0:USTF0",1761210581677,0.02239,109410.0,109400.0,0.85393476]
["bitfinex-derivatives","BTCF0:USTF0",1761210582178,0.0441,109410.0,109400.0,0.70502288]
["bitfinex-derivatives","BTCF0:USTF0",1761210582370,0.05674,109410.0,109400.0,0.69762288]
["bitfinex-derivatives","BTCF0:USTF0",1761210584875,0.05674,109410.0,109400.0,0.99493476]
["bitfinex-derivatives","BTCF0:USTF0",1761210589581,0.44463205,109420.0,109400.0,1.08633006]
["bitfinex-derivatives","BTCF0:USTF0",1761210589778,0.44463205,109420.0,109410.0,0.73873458]
["bitfinex-derivatives","BTCF0:USTF0",1761210589975,0.44463205,109420.0,109410.0,1.07873458]
["bitfinex-derivatives","BTCF0:USTF0",1761210590177,0.44463205,109420.0,109410.0,1.07625076]
["bitfinex-derivatives","BTCF0:USTF0",1761210590378,0.42013,109420.0,109410.0,1.07625076]
["bitfinex-derivatives","BTCF0:USTF0",1761210590687,0.42013,109420.0,109410.0,1.22465076]
["bitfinex-derivatives","BTCF0:USTF0",1761210591686,0.42013,109420.0,109410.0,1.22713458]
["bitfinex-derivatives","BTCF0:USTF0",1761210592985,0.42013,109420.0,109410.0,1.22813458]
["bitfinex-derivatives","BTCF0:USTF0",1761210593387,0.42013,109420.0,109410.0,1.22913458]
["bitfinex-derivatives","BTCF0:USTF0",1761210593688,0.3608,109420.0,109410.0,1.23369458]
["bitfinex-derivatives","BTCF0:USTF0",1761210595985,0.38274,109420.0,109410.0,1.23369458]
["bitfinex-derivatives","BTCF0:USTF0",1761210596186,0.38123,109420.0,109410.0,1.23369458]
["bitfinex-derivatives","BTCF0:USTF0",1761210596582,0.47231324,109430.0,109420.0,0.1152988]
["bitfinex-derivatives","BTCF0:USTF0",1761210596890,0.44979205,109430.0,109420.0,0.86400638]
["bitfinex-derivatives","BTCF0:USTF0",1761210598500,0.44979205,109430.0,109420.0,1.70324638]
["bitfinex-derivatives","BTCF0:USTF0",1761210598689,0.44979205,109430.0,109420.0,1.85215826]
["bitfinex-derivatives","BTCF0:USTF0",1761210598988,0.44979205,109430.0,109420.0,1.70324638]
["bitfinex-derivatives","BTCF0:USTF0",1761210600191,0.44979205,109430.0,109420.0,1.70424638]
["bitfinex-derivatives","BTCF0:USTF0",1761210600992,0.44979205,109430.0,109420.0,1.70524638]
["bitfinex-derivatives","BTCF0:USTF0",1761210601580,0.44979205,109430.0,109420.0,1.55684638]
["bitfinex-derivatives","BTCF0:USTF0",1761210602284,0.44979205,109430.0,109420.0,1.24350758]
["bitfinex-derivatives","BTCF0:USTF0",1761210602487,1.09007423,109430.0,109420.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1761210602687,1.12060562,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210602994,0.05772,109410.0,109400.0,0.98815188]
["bitfinex-derivatives","BTCF0:USTF0",1761210603191,0.41852,109410.0,109400.0,1.78014376]
["bitfinex-derivatives","BTCF0:USTF0",1761210603392,0.41852,109410.0,109400.0,0.64574376]
["bitfinex-derivatives","BTCF0:USTF0",1761210603695,0.41852,109410.0,109400.0,0.96882376]
["bitfinex-derivatives","BTCF0:USTF0",1761210605194,0.41852,109410.0,109400.0,0.64674376]
["bitfinex-derivatives","BTCF0:USTF0",1761210605489,0.41852,109410.0,109400.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1761210605696,0.41852,109410.0,109400.0,0.97078376]
["bitfinex-derivatives","BTCF0:USTF0",1761210606494,0.41852,109410.0,109400.0,0.64774376]
["bitfinex-derivatives","BTCF0:USTF0",1761210606787,0.65881908,109410.0,109400.0,0.16487188]
["bitfinex-derivatives","BTCF0:USTF0",1761210606994,1.04214027,109410.0,109400.0,0.15091188]
["bitfinex-derivatives","BTCF0:USTF0",1761210607194,1.44214027,109410.0,109400.0,0.75391188]
["bitfinex-derivatives","BTCF0:USTF0",1761210607792,1.44214027,109410.0,109400.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1761210607997,1.44214027,109410.0,109400.0,0.75391188]
["bitfinex-derivatives","BTCF0:USTF0",1761210608588,1.44214027,109410.0,109400.0,0.70399188]
["bitfinex-derivatives","BTCF0:USTF0",1761210608896,1.44214027,109410.0,109400.0,0.15091188]
["bitfinex-derivatives","BTCF0:USTF0",1761210609085,1.44214027,109410.0,109400.0,0.75399188]
["bitfinex-derivatives","BTCF0:USTF0",1761210609287,1.44214027,109410.0,109400.0,0.71399188]
["bitfinex-derivatives","BTCF0:USTF0",1761210609894,1.29322839,109410.0,109400.0,0.71399188]
["bitfinex-derivatives","BTCF0:USTF0",1761210610291,0.44104119,109410.0,109400.0,0.98221916]
["bitfinex-derivatives","BTCF0:USTF0",1761210610490,0.41852,109410.0,109400.0,0.98470298]
["bitfinex-derivatives","BTCF0:USTF0",1761210612295,0.41852,109410.0,109400.0,1.91406298]
["bitfinex-derivatives","BTCF0:USTF0",1761210612897,0.41852,109410.0,109400.0,2.06246298]
["bitfinex-derivatives","BTCF0:USTF0",1761210614398,0.41852,109410.0,109400.0,1.13174758]
["bitfinex-derivatives","BTCF0:USTF0",1761210614999,0.53439432,109410.0,109400.0,1.13166758]
["bitfinex-derivatives","BTCF0:USTF0",1761210615191,0.55691551,109410.0,109400.0,1.13166758]
["bitfinex-derivatives","BTCF0:USTF0",1761210617398,0.46552841,109410.0,109400.0,1.22302298]
["bitfinex-derivatives","BTCF0:USTF0",1761210617600,0.44300722,109410.0,109400.0,1.07462298]
["bitfinex-derivatives","BTCF0:USTF0",1761210617898,0.44300722,109410.0,109400.0,0.75162298]
["bitfinex-derivatives","BTCF0:USTF0",1761210618099,0.44300722,109410.0,109400.0,1.07462298]
["bitfinex-derivatives","BTCF0:USTF0",1761210618293,0.53439432,109410.0,109400.0,0.75162298]
["bitfinex-derivatives","BTCF0:USTF0",1761210618494,0.55691551,109410.0,109400.0,0.98318758]
["bitfinex-derivatives","BTCF0:USTF0",1761210619490,0.55691551,109410.0,109400.0,0.94318758]
["bitfinex-derivatives","BTCF0:USTF0",1761210619893,0.55691551,109410.0,109400.0,0.62022758]
["bitfinex-derivatives","BTCF0:USTF0",1761210620093,0.55691551,109410.0,109400.0,0.94314758]
["bitfinex-derivatives","BTCF0:USTF0",1761210620295,0.55691551,109410.0,109400.0,0.64532382]
["bitfinex-derivatives","BTCF0:USTF0",1761210620601,0.55691551,109410.0,109400.0,0.94314758]
["bitfinex-derivatives","BTCF0:USTF0",1761210620803,0.55691551,109410.0,109400.0,0.79424314]
["bitfinex-derivatives","BTCF0:USTF0",1761210621103,0.55691551,109410.0,109400.0,0.64532382]
["bitfinex-derivatives","BTCF0:USTF0",1761210621403,0.55691551,109410.0,109400.0,0.79424314]
["bitfinex-derivatives","BTCF0:USTF0",1761210621604,0.55691551,109410.0,109400.0,0.88563854]
["bitfinex-derivatives","BTCF0:USTF0",1761210622005,0.55691551,109410.0,109400.0,0.56271854]
["bitfinex-derivatives","BTCF0:USTF0",1761210622209,0.55691551,109410.0,109400.0,0.79420314]
["bitfinex-derivatives","BTCF0:USTF0",1761210622400,0.53242829,109410.0,109400.0,0.79420314]
["bitfinex-derivatives","BTCF0:USTF0",1761210622602,0.53242829,109410.0,109400.0,0.88559854]
["bitfinex-derivatives","BTCF0:USTF0",1761210623506,0.53242829,109410.0,109400.0,0.79420314]
["bitfinex-derivatives","BTCF0:USTF0",1761210623900,0.53242829,109410.0,109400.0,0.47132314]
["bitfinex-derivatives","BTCF0:USTF0",1761210624098,0.53242829,109410.0,109400.0,0.79420314]
["bitfinex-derivatives","BTCF0:USTF0",1761210625294,0.53242839,109410.0,109400.0,0.88559874]
["bitfinex-derivatives","BTCF0:USTF0",1761210626108,0.53242839,109410.0,109400.0,0.79420314]
["bitfinex-derivatives","BTCF0:USTF0",1761210626809,0.53242839,109410.0,109400.0,0.73667942]
["bitfinex-derivatives","BTCF0:USTF0",1761210627003,0.53242839,109410.0,109400.0,0.88559874]
["bitfinex-derivatives","BTCF0:USTF0",1761210628508,0.53242839,109410.0,109400.0,0.56271874]
["bitfinex-derivatives","BTCF0:USTF0",1761210628903,0.53242839,109410.0,109400.0,0.88543874]
["bitfinex-derivatives","BTCF0:USTF0",1761210629905,0.53242839,109410.0,109400.0,0.79404314]
["bitfinex-derivatives","BTCF0:USTF0",1761210630909,0.44104119,109410.0,109400.0,0.88543874]
["bitfinex-derivatives","BTCF0:USTF0",1761210631108,0.41852,109410.0,109400.0,0.88543874]
["bitfinex-derivatives","BTCF0:USTF0",1761210632407,0.5099072,109410.0,109400.0,0.88543874]
["bitfinex-derivatives","BTCF0:USTF0",1761210632709,0.53242839,109410.0,109400.0,0.88543874]
["bitfinex-derivatives","BTCF0:USTF0",1761210632909,0.53242839,109410.0,109400.0,0.79404314]
["bitfinex-derivatives","BTCF0:USTF0",1761210633412,0.53242839,109410.0,109400.0,0.88543864]
["bitfinex-derivatives","BTCF0:USTF0",1761210634610,0.44104119,109410.0,109400.0,0.88543864]
["bitfinex-derivatives","BTCF0:USTF0",1761210634803,0.41852,109410.0,109400.0,0.88543864]
["bitfinex-derivatives","BTCF0:USTF0",1761210635305,0.5099071,109410.0,109400.0,0.79404314]
["bitfinex-derivatives","BTCF0:USTF0",1761210635507,0.53242829,109410.0,109400.0,0.79404314]
["bitfinex-derivatives","BTCF0:USTF0",1761210636612,0.53242829,109410.0,109400.0,0.88543864]
["bitfinex-derivatives","BTCF0:USTF0",1761210636808,0.53242829,109410.0,109400.0,0.79404314]
["bitfinex-derivatives","BTCF0:USTF0",1761210638608,1.61555415,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210638816,0.1491222,109380.0,109370.0,0.06535758]
["bitfinex-derivatives","BTCF0:USTF0",1761210639006,0.1491306,109370.0,109360.0,0.0957614]
["bitfinex-derivatives","BTCF0:USTF0",1761210639207,0.5099306,109370.0,109360.0,0.67214661]
["bitfinex-derivatives","BTCF0:USTF0",1761210639410,0.9099306,109370.0,109360.0,0.41966279]
["bitfinex-derivatives","BTCF0:USTF0",1761210639613,0.9099306,109370.0,109360.0,0.73966279]
["bitfinex-derivatives","BTCF0:USTF0",1761210640203,0.9099306,109370.0,109360.0,0.67430521]
["bitfinex-derivatives","BTCF0:USTF0",1761210641015,0.9099306,109370.0,109360.0,0.82322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210642519,0.9099306,109370.0,109360.0,0.55322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210642708,0.9099306,109370.0,109360.0,0.80322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210643417,0.9099306,109370.0,109360.0,0.55322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210643622,0.9099306,109370.0,109360.0,0.50322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210643812,0.9099306,109370.0,109360.0,0.78322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210645218,0.9099306,109370.0,109360.0,0.55322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210645422,0.9099306,109370.0,109360.0,0.81322453]
["bitfinex-derivatives","BTCF0:USTF0",1761210645606,0.9099306,109370.0,109360.0,0.40422521]
["bitfinex-derivatives","BTCF0:USTF0",1761210645810,0.9099306,109370.0,109360.0,0.08126521]
["bitfinex-derivatives","BTCF0:USTF0",1761210646012,0.9099306,109370.0,109360.0,0.40422521]
["bitfinex-derivatives","BTCF0:USTF0",1761210647410,0.9099306,109370.0,109360.0,0.55314453]
["bitfinex-derivatives","BTCF0:USTF0",1761210647607,0.9099306,109370.0,109360.0,0.55310453]
["bitfinex-derivatives","BTCF0:USTF0",1761210647819,0.9099306,109370.0,109360.0,0.08126521]
["bitfinex-derivatives","BTCF0:USTF0",1761210648117,0.9099306,109370.0,109360.0,0.40418521]
["bitfinex-derivatives","BTCF0:USTF0",1761210648314,0.9099306,109370.0,109360.0,0.08126521]
["bitfinex-derivatives","BTCF0:USTF0",1761210648513,0.9099306,109370.0,109360.0,0.40418521]
["bitfinex-derivatives","BTCF0:USTF0",1761210649218,0.9099306,109370.0,109360.0,0.40666903]
["bitfinex-derivatives","BTCF0:USTF0",1761210649719,0.9099306,109370.0,109360.0,0.55558835]
["bitfinex-derivatives","BTCF0:USTF0",1761210650013,0.9099306,109370.0,109360.0,0.37874903]
["bitfinex-derivatives","BTCF0:USTF0",1761210650320,0.9099306,109370.0,109360.0,0.38270903]
["bitfinex-derivatives","BTCF0:USTF0",1761210650621,0.9099306,109370.0,109360.0,0.39666903]
["bitfinex-derivatives","BTCF0:USTF0",1761210650921,0.9099306,109370.0,109360.0,0.54554835]
["bitfinex-derivatives","BTCF0:USTF0",1761210651219,0.9099306,109370.0,109360.0,0.55554835]
["bitfinex-derivatives","BTCF0:USTF0",1761210652420,0.9099306,109370.0,109360.0,0.54554835]
["bitfinex-derivatives","BTCF0:USTF0",1761210652718,0.5099306,109370.0,109360.0,0.00582903]
["bitfinex-derivatives","BTCF0:USTF0",1761210652915,0.65884992,109370.0,109360.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761210653612,0.5099306,109370.0,109360.0,0.32612215]
["bitfinex-derivatives","BTCF0:USTF0",1761210655115,0.5099306,109370.0,109360.0,0.00324215]
["bitfinex-derivatives","BTCF0:USTF0",1761210655312,0.5099306,109370.0,109360.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761210655716,0.05799,109350.0,109340.0,0.33830479]
["bitfinex-derivatives","BTCF0:USTF0",1761210655916,0.41879,109350.0,109340.0,0.99114479]
["bitfinex-derivatives","BTCF0:USTF0",1761210656118,0.41879,109350.0,109340.0,0.67078861]
["bitfinex-derivatives","BTCF0:USTF0",1761210656420,0.41879,109350.0,109340.0,0.92827103]
["bitfinex-derivatives","BTCF0:USTF0",1761210657017,0.41879,109350.0,109340.0,0.83782563]
["bitfinex-derivatives","BTCF0:USTF0",1761210657416,0.41879,109350.0,109340.0,0.83882563]
["bitfinex-derivatives","BTCF0:USTF0",1761210657617,0.41879,109350.0,109340.0,0.93027123]
["bitfinex-derivatives","BTCF0:USTF0",1761210657922,0.41879,109350.0,109340.0,0.83882563]
["bitfinex-derivatives","BTCF0:USTF0",1761210658116,0.41879,109350.0,109340.0,0.51598563]
["bitfinex-derivatives","BTCF0:USTF0",1761210658316,0.41879,109350.0,109340.0,0.69320326]
["bitfinex-derivatives","BTCF0:USTF0",1761210658519,0.41879,109350.0,109340.0,0.51932258]
["bitfinex-derivatives","BTCF0:USTF0",1761210658719,0.41879,109350.0,109340.0,0.84212258]
["bitfinex-derivatives","BTCF0:USTF0",1761210660918,0.05799,109350.0,109340.0,0.84212258]
["bitfinex-derivatives","BTCF0:USTF0",1761210661125,0.39623,109360.0,109340.0,1.4824875]
["bitfinex-derivatives","BTCF0:USTF0",1761210661424,0.41879,109360.0,109350.0,0.32824246]
["bitfinex-derivatives","BTCF0:USTF0",1761210661616,0.41879,109360.0,109350.0,0.62824246]
["bitfinex-derivatives","BTCF0:USTF0",1761210662017,0.510219,109360.0,109350.0,0.47932314]
["bitfinex-derivatives","BTCF0:USTF0",1761210662422,0.41879,109360.0,109350.0,0.47932314]
["bitfinex-derivatives","BTCF0:USTF0",1761210662624,0.5102188,109360.0,109350.0,0.47932314]
["bitfinex-derivatives","BTCF0:USTF0",1761210662926,0.5102188,109360.0,109350.0,0.62824246]
["bitfinex-derivatives","BTCF0:USTF0",1761210663432,0.5102188,109360.0,109350.0,0.47032314]
["bitfinex-derivatives","BTCF0:USTF0",1761210665321,0.5102188,109360.0,109350.0,0.23032314]
["bitfinex-derivatives","BTCF0:USTF0",1761210665626,0.5102188,109360.0,109350.0,0.51032314]
["bitfinex-derivatives","BTCF0:USTF0",1761210667230,0.53237207,109360.0,109350.0,0.51032314]
["bitfinex-derivatives","BTCF0:USTF0",1761210667826,0.53237207,109360.0,109350.0,0.18032314]
["bitfinex-derivatives","BTCF0:USTF0",1761210668129,1.08129139,109360.0,109350.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761210669427,1.08129139,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210669627,1.08129139,109360.0,109350.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761210670029,0.93237207,109360.0,109350.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761210670229,1.10580727,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761210670429,0.1494273,109350.0,109340.0,0.03258249]
["bitfinex-derivatives","BTCF0:USTF0",1761210670632,0.5102273,109350.0,109340.0,0.35538249]
["bitfinex-derivatives","BTCF0:USTF0",1761210670821,0.53238057,109350.0,109340.0,0.32746249]
["bitfinex-derivatives","BTCF0:USTF0",1761210671724,0.53238057,109350.0,109340.0,0.34342249]
["bitfinex-derivatives","BTCF0:USTF0",1761210671928,0.53238057,109350.0,109340.0,0.34787936]
["bitfinex-derivatives","BTCF0:USTF0",1761210673118,0.53238057,109350.0,109340.0,0.33391936]
["bitfinex-derivatives","BTCF0:USTF0",1761210673320,1.08129989,109350.0,109340.0,0.32946249]
["bitfinex-derivatives","BTCF0:USTF0",1761210673514,0.93238057,109350.0,109340.0,0.32946249]
["bitfinex-derivatives","BTCF0:USTF0",1761210674127,0.93238057,109350.0,109340.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1761210674427,0.93238057,109350.0,109340.0,0.32942249]
["bitfinex-derivatives","BTCF0:USTF0",1761210675031,1.08129989,109350.0,109340.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1761210675230,1.08129989,109350.0,109340.0,0.32942249]
["bitfinex-derivatives","BTCF0:USTF0",1761210676828,1.08129989,109350.0,109340.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1761210677024,0.1045524,109320.0,109310.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1761210677231,0.5102524,109320.0,109310.0,0.4421847]
["bitfinex-derivatives","BTCF0:USTF0",1761210677531,0.5102524,109320.0,109310.0,0.49466852]
["bitfinex-derivatives","BTCF0:USTF0",1761210677829,0.5102524,109320.0,109310.0,0.49910707]
["bitfinex-derivatives","BTCF0:USTF0",1761210678018,0.51032899,109320.0,109310.0,0.44910707]
["bitfinex-derivatives","BTCF0:USTF0",1761210678217,0.51032899,109320.0,109310.0,0.45210707]
["bitfinex-derivatives","BTCF0:USTF0",1761210678932,0.51032899,109320.0,109310.0,0.36064237]
["bitfinex-derivatives","BTCF0:USTF0",1761210680231,0.51032899,109320.0,109310.0,0.33272237]
["bitfinex-derivatives","BTCF0:USTF0",1761210680630,0.51032899,109320.0,109310.0,0.41064237]
["bitfinex-derivatives","BTCF0:USTF0",1761210680827,0.51032899,109320.0,109310.0,0.36064237]
["bitfinex-derivatives","BTCF0:USTF0",1761210681028,0.51032899,109320.0,109310.0,0.34668237]
["bitfinex-derivatives","BTCF0:USTF0",1761210681424,0.51032899,109320.0,109310.0,0.33272237]
["bitfinex-derivatives","BTCF0:USTF0",1761210681623,1.05924831,109320.0,109310.0,0.33039855]
["bitfinex-derivatives","BTCF0:USTF0",1761210682244,0.05799,109280.0,109270.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761210682527,0.49541423,109280.0,109270.0,0.09354545]
["bitfinex-derivatives","BTCF0:USTF0",1761210682733,0.41689418,109280.0,109270.0,0.96996789]
["bitfinex-derivatives","BTCF0:USTF0",1761210682932,0.50839008,109280.0,109270.0,0.46918927]
["bitfinex-derivatives","BTCF0:USTF0",1761210683124,0.50839008,109280.0,109270.0,0.89846369]
["bitfinex-derivatives","BTCF0:USTF0",1761210683325,0.50839008,109280.0,109270.0,0.60946369]
["bitfinex-derivatives","BTCF0:USTF0",1761210683530,0.50839008,109280.0,109270.0,0.29630369]
["bitfinex-derivatives","BTCF0:USTF0",1761210683834,0.50839008,109280.0,109270.0,0.62398979]
["bitfinex-derivatives","BTCF0:USTF0",1761210684435,0.41689418,109280.0,109270.0,0.88986854]
["bitfinex-derivatives","BTCF0:USTF0",1761210684733,0.41689418,109280.0,109270.0,0.89086854]
["bitfinex-derivatives","BTCF0:USTF0",1761210684933,0.50838998,109280.0,109270.0,0.79936434]
["bitfinex-derivatives","BTCF0:USTF0",1761210685133,0.50838998,109280.0,109270.0,0.47571537]
["bitfinex-derivatives","BTCF0:USTF0",1761210685333,0.50838998,109280.0,109270.0,0.55936434]
["bitfinex-derivatives","BTCF0:USTF0",1761210685529,0.50838998,109280.0,109270.0,0.18124434]
["bitfinex-derivatives","BTCF0:USTF0",1761210685734,0.50838998,109280.0,109270.0,0.57654434]
["bitfinex-derivatives","BTCF0:USTF0",1761210686126,0.50838998,109280.0,109270.0,0.55444434]
["bitfinex-derivatives","BTCF0:USTF0",1761210686326,0.50838998,109280.0,109270.0,0.52654434]
["bitfinex-derivatives","BTCF0:USTF0",1761210686837,0.50838998,109280.0,109270.0,0.57654434]
["bitfinex-derivatives","BTCF0:USTF0",1761210687338,0.50838998,109280.0,109270.0,0.52654434]
["bitfinex-derivatives","BTCF0:USTF0",1761210688433,0.50838998,109280.0,109270.0,0.33220992]
["bitfinex-derivatives","BTCF0:USTF0",1761210688434,0.6576644,109280.0,109270.0,0.33220992]
["bitfinex-derivatives","BTCF0:USTF0",1761210688634,0.6576644,109280.0,109270.0,0.48148434]
["bitfinex-derivatives","BTCF0:USTF0",1761210688829,0.50838998,109280.0,109270.0,0.50444434]
["bitfinex-derivatives","BTCF0:USTF0",1761210689136,0.50838998,109280.0,109270.0,0.86654434]
["bitfinex-derivatives","BTCF0:USTF0",1761210689430,1.20693882,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761210689630,0.05829,109240.0,109230.0,0.30856291]
["bitfinex-derivatives","BTCF0:USTF0",1761210689832,0.41909,109240.0,109230.0,0.73056399]
["bitfinex-derivatives","BTCF0:USTF0",1761210690135,0.5106194,109240.0,109230.0,0.23681824]
["bitfinex-derivatives","BTCF0:USTF0",1761210690330,0.5106194,109240.0,109230.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761210690530,0.41917152,109240.0,109230.0,0.50681824]
["bitfinex-derivatives","BTCF0:USTF0",1761210690731,0.41917152,109240.0,109230.0,0.83077824]
["bitfinex-derivatives","BTCF0:USTF0",1761210690925,0.41917152,109240.0,109230.0,0.83177824]
["bitfinex-derivatives","BTCF0:USTF0",1761210691127,0.51070092,109240.0,109230.0,0.34088449]
["bitfinex-derivatives","BTCF0:USTF0",1761210691324,0.02146152,109240.0,109230.0,0.87788229]
["bitfinex-derivatives","BTCF0:USTF0",1761210691630,0.02146152,109240.0,109230.0,1.45643113]
["bitfinex-derivatives","BTCF0:USTF0",1761210691831,8.152e-05,109240.0,109230.0,1.81723113]
["bitfinex-derivatives","BTCF0:USTF0",1761210692034,8.152e-05,109240.0,109230.0,1.89923221]
["bitfinex-derivatives","BTCF0:USTF0",1761210692236,0.41917152,109240.0,109230.0,0.85821999]
["bitfinex-derivatives","BTCF0:USTF0",1761210692426,0.05837152,109240.0,109230.0,0.61775661]
["bitfinex-derivatives","BTCF0:USTF0",1761210692637,0.51070092,109240.0,109230.0,0.71826449]
["bitfinex-derivatives","BTCF0:USTF0",1761210692829,0.51070092,109240.0,109230.0,0.86753891]
["bitfinex-derivatives","BTCF0:USTF0",1761210693226,0.51070092,109240.0,109230.0,0.56753891]
["bitfinex-derivatives","BTCF0:USTF0",1761210693432,0.51070092,109240.0,109230.0,0.80753891]
["bitfinex-derivatives","BTCF0:USTF0",1761210693835,0.51070092,109240.0,109230.0,0.57753891]
["bitfinex-derivatives","BTCF0:USTF0",1761210694431,0.51070092,109240.0,109230.0,0.81753891]
["bitfinex-derivatives","BTCF0:USTF0",1761210695137,0.41917152,109240.0,109230.0,0.96681333]
["bitfinex-derivatives","BTCF0:USTF0",1761210695438,0.41917152,109240.0,109230.0,0.82693891]
["bitfinex-derivatives","BTCF0:USTF0",1761210695742,0.41917152,109240.0,109230.0,1.22693891]
["bitfinex-derivatives","BTCF0:USTF0",1761210695931,0.41917152,109240.0,109230.0,1.37621333]
["bitfinex-derivatives","BTCF0:USTF0",1761210696133,0.41917152,109240.0,109230.0,1.22693891]
["bitfinex-derivatives","BTCF0:USTF0",1761210696332,8.152e-05,109240.0,109230.0,1.97782545]
["bitfinex-derivatives","BTCF0:USTF0",1761210696536,0.39576,109260.0,109250.0,0.145811]
["bitfinex-derivatives","BTCF0:USTF0",1761210696739,0.41909,109270.0,109250.0,1.05204366]
["bitfinex-derivatives","BTCF0:USTF0",1761210697037,0.41909,109270.0,109260.0,0.34609266]
["bitfinex-derivatives","BTCF0:USTF0",1761210697249,0.41909,109270.0,109260.0,0.64609266]
["bitfinex-derivatives","BTCF0:USTF0",1761210697438,0.65986862,109270.0,109260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761210697642,0.05829,109250.0,109240.0,0.28586372]
["bitfinex-derivatives","BTCF0:USTF0",1761210697838,0.37438,109260.0,109240.0,0.95037372]
["bitfinex-derivatives","BTCF0:USTF0",1761210698033,0.41909,109260.0,109250.0,0.05388382]
["bitfinex-derivatives","BTCF0:USTF0",1761210698228,0.02138,109260.0,109250.0,0.47540482]
["bitfinex-derivatives","BTCF0:USTF0",1761210698438,0.53531729,109270.0,109250.0,0.47540482]
["bitfinex-derivatives","BTCF0:USTF0",1761210698637,0.44380749,109270.0,109260.0,0.52209824]
["bitfinex-derivatives","BTCF0:USTF0",1761210698942,0.42117928,109270.0,109260.0,0.98137266]
["bitfinex-derivatives","BTCF0:USTF0",1761210699144,0.36288928,109270.0,109260.0,1.16943516]
["bitfinex-derivatives","BTCF0:USTF0",1761210699333,0.00208928,109270.0,109260.0,1.96950958]
["bitfinex-derivatives","BTCF0:USTF0",1761210699534,0.38342821,109290.0,109280.0,0.15026962]
["bitfinex-derivatives","BTCF0:USTF0",1761210699738,0.3608,109290.0,109280.0,1.04413846]
["bitfinex-derivatives","BTCF0:USTF0",1761210700043,0.3608,109290.0,109280.0,0.97264266]
["bitfinex-derivatives","BTCF0:USTF0",1761210700247,0.38218,109290.0,109280.0,0.97264266]
["bitfinex-derivatives","BTCF0:USTF0",1761210700631,0.38218,109290.0,109280.0,1.06413846]
["bitfinex-derivatives","BTCF0:USTF0",1761210700831,0.38218,109290.0,109280.0,0.88413846]
["bitfinex-derivatives","BTCF0:USTF0",1761210701042,0.38318,109290.0,109280.0,1.07413846]
["bitfinex-derivatives","BTCF0:USTF0",1761210701445,0.38318,109290.0,109280.0,1.07413856]
["bitfinex-derivatives","BTCF0:USTF0",1761210701744,0.38318,109290.0,109280.0,1.11413856]
["bitfinex-derivatives","BTCF0:USTF0",1761210702044,0.38318,109290.0,109280.0,1.02264266]
["bitfinex-derivatives","BTCF0:USTF0",1761210702250,0.40651,109290.0,109280.0,1.00264266]
["bitfinex-derivatives","BTCF0:USTF0",1761210702848,0.40651,109290.0,109280.0,0.89061769]
["bitfinex-derivatives","BTCF0:USTF0",1761210703544,0.40651,109290.0,109280.0,0.98211359]
["bitfinex-derivatives","BTCF0:USTF0",1761210703745,0.001,109290.0,109280.0,0.98211359]
["bitfinex-derivatives","BTCF0:USTF0",1761210704447,0.001,109290.0,109280.0,1.94943746]
["bitfinex-derivatives","BTCF0:USTF0",1761210704648,0.001,109290.0,109280.0,1.74291359]
["bitfinex-derivatives","BTCF0:USTF0",1761210704841,0.40651,109290.0,109280.0,0.62286382]
["bitfinex-derivatives","BTCF0:USTF0",1761210705044,0.38318,109290.0,109280.0,0.82061769]
["bitfinex-derivatives","BTCF0:USTF0",1761210705243,0.40651,109290.0,109280.0,0.82061769]
["bitfinex-derivatives","BTCF0:USTF0",1761210705749,0.38318,109290.0,109280.0,0.91211359]
["bitfinex-derivatives","BTCF0:USTF0",1761210705941,0.3618,109290.0,109280.0,0.91211359]
["bitfinex-derivatives","BTCF0:USTF0",1761210707747,0.38318,109290.0,109280.0,0.91211359]
["bitfinex-derivatives","BTCF0:USTF0",1761210709449,0.3618,109290.0,109280.0,0.72558972]
["bitfinex-derivatives","BTCF0:USTF0",1761210709750,0.40651,109290.0,109280.0,1.10051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210711351,0.43102588,109290.0,109280.0,1.10051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210712450,0.43902225,109290.0,109280.0,1.10051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210714346,0.43902225,109290.0,109280.0,0.91398972]
["bitfinex-derivatives","BTCF0:USTF0",1761210714551,0.45258225,109290.0,109280.0,0.84126382]
["bitfinex-derivatives","BTCF0:USTF0",1761210714753,0.45258225,109290.0,109280.0,1.02778769]
["bitfinex-derivatives","BTCF0:USTF0",1761210714949,0.45258225,109290.0,109280.0,1.11928359]
["bitfinex-derivatives","BTCF0:USTF0",1761210715450,0.43902225,109290.0,109280.0,1.13051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210717050,0.43902225,109290.0,109280.0,1.11928359]
["bitfinex-derivatives","BTCF0:USTF0",1761210717256,0.54406975,109290.0,109280.0,1.04778769]
["bitfinex-derivatives","BTCF0:USTF0",1761210717445,0.59301553,109290.0,109280.0,1.13928359]
["bitfinex-derivatives","BTCF0:USTF0",1761210717644,0.51059624,109290.0,109280.0,1.15051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210717853,0.48796803,109290.0,109280.0,1.15051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210718551,0.43902225,109290.0,109280.0,1.15051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210719153,0.43902225,109290.0,109280.0,1.08928359]
["bitfinex-derivatives","BTCF0:USTF0",1761210719154,0.45258225,109290.0,109280.0,1.08928359]
["bitfinex-derivatives","BTCF0:USTF0",1761210719547,0.45258225,109290.0,109280.0,0.99778769]
["bitfinex-derivatives","BTCF0:USTF0",1761210720156,0.43902225,109290.0,109280.0,1.10051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210721457,0.39431225,109290.0,109280.0,1.10051359]
["bitfinex-derivatives","BTCF0:USTF0",1761210721756,0.45323225,109290.0,109280.0,1.04778769]
["bitfinex-derivatives","BTCF0:USTF0",1761210721955,0.45323225,109290.0,109280.0,1.13928349]
["bitfinex-derivatives","BTCF0:USTF0",1761210722453,0.44518554,109290.0,109280.0,1.13928349]
["bitfinex-derivatives","BTCF0:USTF0",1761210722756,0.43162554,109290.0,109280.0,1.20244962]
["bitfinex-derivatives","BTCF0:USTF0",1761210722952,0.001,109290.0,109280.0,1.83247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210723163,0.001,109290.0,109280.0,1.74247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210723455,0.02413,109290.0,109280.0,1.74247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210723656,0.04636,109290.0,109280.0,1.74247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210724155,0.02413,109290.0,109280.0,1.74247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210727562,0.001,109290.0,109280.0,1.71247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210727862,0.001,109290.0,109280.0,2.11247962]
["bitfinex-derivatives","BTCF0:USTF0",1761210729060,0.39749,109300.0,109290.0,0.0950074]
["bitfinex-derivatives","BTCF0:USTF0",1761210729260,0.41972,109300.0,109290.0,0.71947122]
["bitfinex-derivatives","BTCF0:USTF0",1761210729456,0.47163375,109310.0,109300.0,0.0985191]
["bitfinex-derivatives","BTCF0:USTF0",1761210729661,0.44900554,109310.0,109300.0,0.93301292]
["bitfinex-derivatives","BTCF0:USTF0",1761210729856,0.44900554,109310.0,109300.0,1.21301292]
["bitfinex-derivatives","BTCF0:USTF0",1761210730056,0.42454,109310.0,109300.0,1.21301292]
["bitfinex-derivatives","BTCF0:USTF0",1761210730251,0.42454,109310.0,109300.0,0.77908562]
["bitfinex-derivatives","BTCF0:USTF0",1761210730457,0.42454,109310.0,109300.0,1.05908562]
["bitfinex-derivatives","BTCF0:USTF0",1761210731556,0.05892,109290.0,109280.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1761210731863,0.5112073,109290.0,109280.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1761210732058,0.53383551,109290.0,109280.0,0.51371]
["bitfinex-derivatives","BTCF0:USTF0",1761210732264,0.93383551,109290.0,109280.0,0.15453838]
["bitfinex-derivatives","BTCF0:USTF0",1761210732565,0.93383551,109290.0,109280.0,0.52901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210732767,0.93383551,109290.0,109280.0,0.47901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210733158,0.93683551,109290.0,109280.0,0.47901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210734666,0.93683551,109290.0,109280.0,0.52901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210735167,0.93683551,109290.0,109280.0,0.37978838]
["bitfinex-derivatives","BTCF0:USTF0",1761210735368,0.93683551,109290.0,109280.0,0.47901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210736755,0.93683551,109290.0,109280.0,0.52901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210737155,0.53683551,109290.0,109280.0,0.52901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210737356,0.53683551,109290.0,109280.0,0.53605838]
["bitfinex-derivatives","BTCF0:USTF0",1761210737562,0.53683551,109290.0,109280.0,0.68528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210737865,0.53683551,109290.0,109280.0,0.53605838]
["bitfinex-derivatives","BTCF0:USTF0",1761210738067,0.68606551,109290.0,109280.0,0.48253838]
["bitfinex-derivatives","BTCF0:USTF0",1761210738267,0.53683551,109290.0,109280.0,0.48253838]
["bitfinex-derivatives","BTCF0:USTF0",1761210738468,0.53683551,109290.0,109280.0,0.33330838]
["bitfinex-derivatives","BTCF0:USTF0",1761210738663,0.53683551,109290.0,109280.0,0.47901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210739270,0.68606551,109290.0,109280.0,0.32978838]
["bitfinex-derivatives","BTCF0:USTF0",1761210739571,0.68606551,109290.0,109280.0,0.47901838]
["bitfinex-derivatives","BTCF0:USTF0",1761210739868,0.68606551,109290.0,109280.0,0.48253838]
["bitfinex-derivatives","BTCF0:USTF0",1761210740069,0.53683551,109290.0,109280.0,0.48253838]
["bitfinex-derivatives","BTCF0:USTF0",1761210740270,0.53683551,109290.0,109280.0,0.63528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210740465,0.53683561,109290.0,109280.0,0.97528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210740662,0.53683561,109290.0,109280.0,0.91528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210740860,0.53683561,109290.0,109280.0,0.63528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210741056,0.53683561,109290.0,109280.0,0.68528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210741868,0.53683561,109290.0,109280.0,0.38682838]
["bitfinex-derivatives","BTCF0:USTF0",1761210742072,0.53683561,109290.0,109280.0,0.68528838]
["bitfinex-derivatives","BTCF0:USTF0",1761210742658,0.53683561,109290.0,109280.0,0.5360865]
["bitfinex-derivatives","BTCF0:USTF0",1761210743666,1.08609373,109290.0,109280.0,0.05530838]
["bitfinex-derivatives","BTCF0:USTF0",1761210743860,1.44689373,109290.0,109280.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761210744066,1.29763561,109290.0,109280.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761210744266,1.29763561,109290.0,109280.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1761210744467,1.29763561,109290.0,109280.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761210744968,0.1490479,109280.0,109270.0,0.00541177]
["bitfinex-derivatives","BTCF0:USTF0",1761210745275,0.1490647,109260.0,109250.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1761210745573,0.1490647,109260.0,109250.0,0.82869913]
["bitfinex-derivatives","BTCF0:USTF0",1761210745773,0.05755,109260.0,109250.0,0.82869913]
["bitfinex-derivatives","BTCF0:USTF0",1761210746775,0.05755,109260.0,109250.0,0.92022223]
["bitfinex-derivatives","BTCF0:USTF0",1761210747768,0.05855,109260.0,109250.0,0.92022223]
["bitfinex-derivatives","BTCF0:USTF0",1761210748271,0.05855,109260.0,109250.0,0.62022213]
["bitfinex-derivatives","BTCF0:USTF0",1761210748469,0.05855,109260.0,109250.0,0.90022213]
["bitfinex-derivatives","BTCF0:USTF0",1761210748869,0.05855,109260.0,109250.0,0.63122213]
["bitfinex-derivatives","BTCF0:USTF0",1761210749070,0.05855,109260.0,109250.0,0.92122213]
["bitfinex-derivatives","BTCF0:USTF0",1761210749576,0.05855,109260.0,109250.0,0.48969913]
["bitfinex-derivatives","BTCF0:USTF0",1761210749782,0.05855,109260.0,109250.0,0.92122213]
["bitfinex-derivatives","BTCF0:USTF0",1761210750990,0.05855,109260.0,109250.0,0.48969913]
["bitfinex-derivatives","BTCF0:USTF0",1761210751283,0.03615,109260.0,109250.0,1.27202213]
["bitfinex-derivatives","BTCF0:USTF0",1761210751488,0.001,109260.0,109250.0,1.88672383]
["bitfinex-derivatives","BTCF0:USTF0",1761210752088,0.001,109260.0,109250.0,1.73746571]
["bitfinex-derivatives","BTCF0:USTF0",1761210753089,0.02256,109260.0,109250.0,1.73746571]
["bitfinex-derivatives","BTCF0:USTF0",1761210753778,0.02256,109260.0,109250.0,1.67202213]
["bitfinex-derivatives","BTCF0:USTF0",1761210754890,0.001,109260.0,109250.0,1.67202213]
["bitfinex-derivatives","BTCF0:USTF0",1761210755787,0.001,109260.0,109250.0,1.82128025]
["bitfinex-derivatives","BTCF0:USTF0",1761210757186,0.001,109260.0,109250.0,1.96968025]
["bitfinex-derivatives","BTCF0:USTF0",1761210758991,0.01359,109270.0,109260.0,0.0985547]
["bitfinex-derivatives","BTCF0:USTF0",1761210759192,0.01359,109270.0,109260.0,0.73955476]
["bitfinex-derivatives","BTCF0:USTF0",1761210759594,0.03515,109270.0,109260.0,0.73955476]
["bitfinex-derivatives","BTCF0:USTF0",1761210759779,0.03515,109270.0,109260.0,0.39955476]
["bitfinex-derivatives","BTCF0:USTF0",1761210759985,0.03515,109270.0,109260.0,0.52955476]
["bitfinex-derivatives","BTCF0:USTF0",1761210760187,0.05755,109280.0,109270.0,0.0985463]
["bitfinex-derivatives","BTCF0:USTF0",1761210760490,0.05755,109280.0,109270.0,0.82444824]
["bitfinex-derivatives","BTCF0:USTF0",1761210761386,0.05755,109280.0,109270.0,0.73294194]
["bitfinex-derivatives","BTCF0:USTF0",1761210761887,0.05755,109280.0,109270.0,0.82444824]
["bitfinex-derivatives","BTCF0:USTF0",1761210762089,0.05755,109280.0,109270.0,0.73294194]
["bitfinex-derivatives","BTCF0:USTF0",1761210762290,0.05755,109280.0,109270.0,0.82444824]
["bitfinex-derivatives","BTCF0:USTF0",1761210762491,0.05955,109280.0,109270.0,0.82444824]
["bitfinex-derivatives","BTCF0:USTF0",1761210763094,0.05955,109280.0,109270.0,0.97284824]
["bitfinex-derivatives","BTCF0:USTF0",1761210765591,0.39177477,109290.0,109270.0,1.61112884]
["bitfinex-derivatives","BTCF0:USTF0",1761210765786,0.41835,109300.0,109290.0,0.1256495]
["bitfinex-derivatives","BTCF0:USTF0",1761210765991,0.41835,109300.0,109290.0,1.06068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210766192,0.05755,109300.0,109290.0,1.06068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210766392,0.41835,109300.0,109290.0,1.06068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210766698,0.41835,109300.0,109290.0,0.89143144]
["bitfinex-derivatives","BTCF0:USTF0",1761210767197,0.06055,109300.0,109290.0,0.89143144]
["bitfinex-derivatives","BTCF0:USTF0",1761210767396,0.42135,109300.0,109290.0,0.89143144]
["bitfinex-derivatives","BTCF0:USTF0",1761210768298,0.06055,109300.0,109290.0,1.04068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210768499,0.05955,109300.0,109290.0,1.04068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210769096,0.05955,109300.0,109290.0,0.89143144]
["bitfinex-derivatives","BTCF0:USTF0",1761210769308,0.05955,109300.0,109290.0,1.04068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210771105,0.05955,109300.0,109290.0,0.90143144]
["bitfinex-derivatives","BTCF0:USTF0",1761210771504,0.05955,109300.0,109290.0,1.05068956]
["bitfinex-derivatives","BTCF0:USTF0",1761210771804,0.05955,109300.0,109290.0,0.90143144]
["bitfinex-derivatives","BTCF0:USTF0",1761210773406,0.05797,109290.0,109280.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1761210773606,0.5102595,109290.0,109280.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761210773905,0.5102595,109290.0,109280.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761210774298,0.5102595,109290.0,109280.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761210774610,0.5112595,109290.0,109280.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761210775307,0.5112595,109290.0,109280.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761210775498,0.5102595,109290.0,109280.0,0.55721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210775698,0.5112595,109290.0,109280.0,0.55721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210775901,0.5112595,109290.0,109280.0,0.83721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210776802,0.5112595,109290.0,109280.0,0.50721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210777000,0.5112595,109290.0,109280.0,0.81721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210777706,0.53407463,109290.0,109280.0,0.81721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210780302,0.44258513,109290.0,109280.0,0.90871612]
["bitfinex-derivatives","BTCF0:USTF0",1761210780502,0.41977,109290.0,109280.0,0.90871612]
["bitfinex-derivatives","BTCF0:USTF0",1761210780702,0.5112596,109290.0,109280.0,0.90871612]
["bitfinex-derivatives","BTCF0:USTF0",1761210781002,0.53407473,109290.0,109280.0,0.81721812]
["bitfinex-derivatives","BTCF0:USTF0",1761210781207,0.53407473,109290.0,109280.0,0.90871612]
["bitfinex-derivatives","BTCF0:USTF0",1761210782009,0.08178513,109290.0,109280.0,0.91119994]
["bitfinex-derivatives","BTCF0:USTF0",1761210782206,0.04575,109290.0,109280.0,0.60119994]
["bitfinex-derivatives","BTCF0:USTF0",1761210782517,0.05897,109290.0,109280.0,0.91119994]
["bitfinex-derivatives","BTCF0:USTF0",1761210783005,0.41977,109290.0,109280.0,0.91119994]
["bitfinex-derivatives","BTCF0:USTF0",1761210783314,0.41977,109290.0,109280.0,0.60119994]
["bitfinex-derivatives","BTCF0:USTF0",1761210783722,0.41977,109290.0,109280.0,0.89119994]
["bitfinex-derivatives","BTCF0:USTF0",1761210786211,0.9112596,109290.0,109280.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761210786414,0.93407473,109290.0,109280.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761210786713,0.93407473,109290.0,109280.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1761210786914,0.53407473,109290.0,109280.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761210787111,0.53407473,109290.0,109280.0,0.55717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210787810,0.44258513,109290.0,109280.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1761210788009,0.41977,109290.0,109280.0,0.89867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210788917,0.5112596,109290.0,109280.0,0.89867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210789216,0.53407473,109290.0,109280.0,0.89867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210790016,0.53407473,109290.0,109280.0,0.80717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210790216,0.53407473,109290.0,109280.0,0.55717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210790408,0.53407473,109290.0,109280.0,0.50717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210790608,0.53407473,109290.0,109280.0,0.55717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210790810,0.53407473,109290.0,109280.0,0.64867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210791411,0.44258513,109290.0,109280.0,0.88867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210791612,0.41977,109290.0,109280.0,0.88867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210792621,0.5112595,109290.0,109280.0,0.88867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210792822,0.53407463,109290.0,109280.0,0.88867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210793023,0.44258513,109290.0,109280.0,0.88867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210793218,0.41977,109290.0,109280.0,0.88867612]
["bitfinex-derivatives","BTCF0:USTF0",1761210793419,0.5112595,109290.0,109280.0,0.50717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210793723,0.17327463,109290.0,109280.0,0.80717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210793927,0.1504595,109290.0,109280.0,0.55717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210794120,0.1504595,109290.0,109280.0,0.82717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210794621,0.05897,109290.0,109280.0,0.82717812]
["bitfinex-derivatives","BTCF0:USTF0",1761210795226,0.05897,109290.0,109280.0,0.82966194]
["bitfinex-derivatives","BTCF0:USTF0",1761210795417,0.1504595,109290.0,109280.0,0.92115984]
["bitfinex-derivatives","BTCF0:USTF0",1761210795917,0.1504595,109290.0,109280.0,0.82966194]
["bitfinex-derivatives","BTCF0:USTF0",1761210796319,0.1504595,109290.0,109280.0,0.92115994]
["bitfinex-derivatives","BTCF0:USTF0",1761210796518,0.1504595,109290.0,109280.0,0.82966194]
["bitfinex-derivatives","BTCF0:USTF0",1761210796726,0.1504595,109290.0,109280.0,0.92115994]
["bitfinex-derivatives","BTCF0:USTF0",1761210797926,0.05897,109290.0,109280.0,0.92115994]
["bitfinex-derivatives","BTCF0:USTF0",1761210801126,0.001,109290.0,109280.0,1.48337806]
["bitfinex-derivatives","BTCF0:USTF0",1761210801323,0.09565225,109310.0,109300.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761210801524,0.06314,109310.0,109300.0,0.55934194]
["bitfinex-derivatives","BTCF0:USTF0",1761210801720,0.06314,109310.0,109300.0,0.94082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210802026,0.06314,109310.0,109300.0,0.89833972]
["bitfinex-derivatives","BTCF0:USTF0",1761210802221,0.06314,109310.0,109300.0,0.90082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210802423,0.06414,109310.0,109300.0,0.90082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210802816,0.06614,109310.0,109300.0,0.60082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210803017,0.06614,109310.0,109300.0,0.94082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210804019,0.06514,109310.0,109300.0,0.94082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210804220,0.06614,109310.0,109300.0,0.94082354]
["bitfinex-derivatives","BTCF0:USTF0",1761210804927,0.06614,109310.0,109300.0,1.08991758]
["bitfinex-derivatives","BTCF0:USTF0",1761210805332,0.0078,109310.0,109300.0,1.50051758]
["bitfinex-derivatives","BTCF0:USTF0",1761210805832,0.03022,109310.0,109300.0,1.50051758]
["bitfinex-derivatives","BTCF0:USTF0",1761210806245,0.05222,109310.0,109300.0,1.50051758]
["bitfinex-derivatives","BTCF0:USTF0",1761210809452,0.03022,109310.0,109300.0,1.50051758]
["bitfinex-derivatives","BTCF0:USTF0",1761210810549,0.03022,109310.0,109300.0,1.64891758]
["bitfinex-derivatives","BTCF0:USTF0",1761210810850,0.0078,109310.0,109300.0,1.64891758]
["bitfinex-derivatives","BTCF0:USTF0",1761210811552,0.05222,109310.0,109300.0,1.64891758]
["bitfinex-derivatives","BTCF0:USTF0",1761210812147,0.0298,109310.0,109300.0,1.64891758]
["bitfinex-derivatives","BTCF0:USTF0",1761210812354,0.05793,109320.0,109310.0,0.1256333]
["bitfinex-derivatives","BTCF0:USTF0",1761210812543,0.05793,109320.0,109310.0,0.72646928]
["bitfinex-derivatives","BTCF0:USTF0",1761210812944,0.05793,109320.0,109310.0,0.5772932]
["bitfinex-derivatives","BTCF0:USTF0",1761210813243,0.05793,109320.0,109310.0,0.72646928]
["bitfinex-derivatives","BTCF0:USTF0",1761210813440,0.05893,109320.0,109310.0,0.72646928]
["bitfinex-derivatives","BTCF0:USTF0",1761210813852,0.05993,109320.0,109310.0,0.72646928]
["bitfinex-derivatives","BTCF0:USTF0",1761210814746,0.05993,109320.0,109310.0,0.3872932]
["bitfinex-derivatives","BTCF0:USTF0",1761210814954,0.05993,109320.0,109310.0,0.5972932]
["bitfinex-derivatives","BTCF0:USTF0",1761210815854,0.05993,109320.0,109310.0,0.60360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210817354,0.05964,109320.0,109310.0,0.60360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210818855,0.05964,109320.0,109310.0,0.75278146]
["bitfinex-derivatives","BTCF0:USTF0",1761210826054,0.05964,109320.0,109310.0,0.57360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210829258,0.08407281,109320.0,109310.0,0.57360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210829661,0.08407281,109320.0,109310.0,0.72278146]
["bitfinex-derivatives","BTCF0:USTF0",1761210829863,0.08407281,109320.0,109310.0,0.48278146]
["bitfinex-derivatives","BTCF0:USTF0",1761210830057,0.08407281,109320.0,109310.0,0.62360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210831460,0.17553771,109320.0,109310.0,0.62360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210831957,0.08407281,109320.0,109310.0,0.62360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210832552,0.11658506,109320.0,109310.0,0.62360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210833666,0.11658506,109320.0,109310.0,0.77278146]
["bitfinex-derivatives","BTCF0:USTF0",1761210835262,0.09215225,109320.0,109310.0,0.62360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210836265,0.14109803,109320.0,109310.0,0.62360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210837462,0.14109803,109320.0,109310.0,0.28360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210837662,0.14109803,109320.0,109310.0,0.60360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210837862,0.23256293,109320.0,109310.0,0.60360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210838167,0.14109803,109320.0,109310.0,0.60360538]
["bitfinex-derivatives","BTCF0:USTF0",1761210838768,0.73279343,109320.0,109310.0,0.04047218]
["bitfinex-derivatives","BTCF0:USTF0",1761210839067,0.05809,109300.0,109290.0,0.1256439]
["bitfinex-derivatives","BTCF0:USTF0",1761210839365,0.0825657,109300.0,109290.0,0.75132772]
["bitfinex-derivatives","BTCF0:USTF0",1761210839560,0.0825657,109300.0,109290.0,0.42812772]
["bitfinex-derivatives","BTCF0:USTF0",1761210839774,0.0825657,109300.0,109290.0,0.75755073]
["bitfinex-derivatives","BTCF0:USTF0",1761210839964,0.0825657,109300.0,109290.0,0.43435073]
["bitfinex-derivatives","BTCF0:USTF0",1761210840165,0.0825657,109300.0,109290.0,0.75755073]
["bitfinex-derivatives","BTCF0:USTF0",1761210840364,0.0825657,109300.0,109290.0,0.58352681]
["bitfinex-derivatives","BTCF0:USTF0",1761210840572,0.0825657,109300.0,109290.0,0.90672681]
["bitfinex-derivatives","BTCF0:USTF0",1761210841063,0.0825657,109300.0,109290.0,0.91673311]
["bitfinex-derivatives","BTCF0:USTF0",1761210841963,0.4825657,109300.0,109290.0,0.91424899]
["bitfinex-derivatives","BTCF0:USTF0",1761210842160,0.0825657,109300.0,109290.0,0.91424899]
["bitfinex-derivatives","BTCF0:USTF0",1761210842353,0.1740473,109300.0,109290.0,0.81275909]
["bitfinex-derivatives","BTCF0:USTF0",1761210842563,0.1495716,109300.0,109290.0,0.82275909]
["bitfinex-derivatives","BTCF0:USTF0",1761210843169,0.1495716,109300.0,109290.0,0.83275909]
["bitfinex-derivatives","BTCF0:USTF0",1761210843865,0.01936618,109300.0,109290.0,1.07342507]
["bitfinex-derivatives","BTCF0:USTF0",1761210844070,0.01936618,109300.0,109290.0,1.07996507]
["bitfinex-derivatives","BTCF0:USTF0",1761210845163,0.04239618,109300.0,109290.0,1.07996507]
["bitfinex-derivatives","BTCF0:USTF0",1761210845466,0.04239618,109300.0,109290.0,1.04996507]
["bitfinex-derivatives","BTCF0:USTF0",1761210846064,0.04239618,109300.0,109290.0,0.75996507]
["bitfinex-derivatives","BTCF0:USTF0",1761210846271,0.04239618,109300.0,109290.0,1.09996507]
["bitfinex-derivatives","BTCF0:USTF0",1761210846467,0.05560618,109300.0,109290.0,0.32942301]
["bitfinex-derivatives","BTCF0:USTF0",1761210846668,0.01321,109290.0,109280.0,0.06544358]
["bitfinex-derivatives","BTCF0:USTF0",1761210846864,0.14958,109290.0,109280.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1761210847065,0.05809,109290.0,109280.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1761210847263,0.14958,109290.0,109280.0,0.82149608]
["bitfinex-derivatives","BTCF0:USTF0",1761210847570,0.14958,109290.0,109280.0,0.6108508]
["bitfinex-derivatives","BTCF0:USTF0",1761210847866,0.14958,109290.0,109280.0,0.5608508]
["bitfinex-derivatives","BTCF0:USTF0",1761210848061,0.14958,109290.0,109280.0,0.60696718]
["bitfinex-derivatives","BTCF0:USTF0",1761210848463,0.14958,109290.0,109280.0,0.61696718]
["bitfinex-derivatives","BTCF0:USTF0",1761210848666,0.14958,109290.0,109280.0,0.61796718]
["bitfinex-derivatives","BTCF0:USTF0",1761210849367,0.54958,109290.0,109280.0,0.59840718]
["bitfinex-derivatives","BTCF0:USTF0",1761210849565,0.54958,109290.0,109280.0,0.61796718]
["bitfinex-derivatives","BTCF0:USTF0",1761210849762,0.54958,109290.0,109280.0,0.56796718]
["bitfinex-derivatives","BTCF0:USTF0",1761210849962,0.54958,109290.0,109280.0,0.61796718]
["bitfinex-derivatives","BTCF0:USTF0",1761210851166,0.54958,109290.0,109280.0,0.56861246]
["bitfinex-derivatives","BTCF0:USTF0",1761210851774,0.54958,109290.0,109280.0,0.51861246]
["bitfinex-derivatives","BTCF0:USTF0",1761210852567,0.72077541,109290.0,109280.0,0.51861246]
["bitfinex-derivatives","BTCF0:USTF0",1761210852871,0.57159933,109290.0,109280.0,0.51861246]
["bitfinex-derivatives","BTCF0:USTF0",1761210854365,0.57159933,109290.0,109280.0,0.49905246]
["bitfinex-derivatives","BTCF0:USTF0",1761210854675,0.72077541,109290.0,109280.0,0.33031638]
["bitfinex-derivatives","BTCF0:USTF0",1761210855267,0.72077541,109290.0,109280.0,0.47949246]
["bitfinex-derivatives","BTCF0:USTF0",1761210855474,0.1495883,109280.0,109270.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210855673,0.84794046,109280.0,109270.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210855871,0.1495967,109270.0,109260.0,0.05401384]
["bitfinex-derivatives","BTCF0:USTF0",1761210856075,0.29877278,109270.0,109260.0,0.00465912]
["bitfinex-derivatives","BTCF0:USTF0",1761210856276,0.1496051,109260.0,109250.0,0.04935472]
["bitfinex-derivatives","BTCF0:USTF0",1761210856669,0.29878118,109260.0,109250.0,0.37259472]
["bitfinex-derivatives","BTCF0:USTF0",1761210857469,0.69885773,109260.0,109250.0,0.37259472]
["bitfinex-derivatives","BTCF0:USTF0",1761210858072,0.69985773,109260.0,109250.0,0.37259472]
["bitfinex-derivatives","BTCF0:USTF0",1761210859175,0.69985773,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210860965,0.15068165,109260.0,109250.0,0.60305948]
["bitfinex-derivatives","BTCF0:USTF0",1761210861281,0.15068165,109260.0,109250.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761210861582,0.15068165,109260.0,109250.0,0.51153608]
["bitfinex-derivatives","BTCF0:USTF0",1761210861780,0.15068165,109260.0,109250.0,0.49197608]
["bitfinex-derivatives","BTCF0:USTF0",1761210862079,0.69985773,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210864080,0.55068165,109260.0,109250.0,0.51153608]
["bitfinex-derivatives","BTCF0:USTF0",1761210864288,0.69985773,109260.0,109250.0,0.60305948]
["bitfinex-derivatives","BTCF0:USTF0",1761210864979,0.69985773,109260.0,109250.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761210865180,0.69985773,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210865780,0.84903381,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210866479,0.69985773,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210866684,0.70006584,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210867581,0.55068165,109260.0,109250.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761210868884,0.55068165,109260.0,109250.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761210869087,0.55068165,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210869389,0.70006584,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210869889,0.74692983,109260.0,109250.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1761210870188,0.1494834,109250.0,109240.0,0.4540081]
["bitfinex-derivatives","BTCF0:USTF0",1761210871088,0.1494834,109250.0,109240.0,0.60339229]
["bitfinex-derivatives","BTCF0:USTF0",1761210871786,0.1494834,109250.0,109240.0,0.4540081]
["bitfinex-derivatives","BTCF0:USTF0",1761210871985,0.1494834,109250.0,109240.0,0.60339229]
["bitfinex-derivatives","BTCF0:USTF0",1761210874889,0.1494834,109250.0,109240.0,0.84339229]
["bitfinex-derivatives","BTCF0:USTF0",1761210875190,0.1494834,109250.0,109240.0,0.60339229]
["bitfinex-derivatives","BTCF0:USTF0",1761210876085,0.17381735,109260.0,109240.0,1.43146139]
["bitfinex-derivatives","BTCF0:USTF0",1761210876290,0.0915234,109250.0,109240.0,0.5005481]
["bitfinex-derivatives","BTCF0:USTF0",1761210876482,0.0915234,109250.0,109240.0,0.8005481]
["bitfinex-derivatives","BTCF0:USTF0",1761210877190,0.26533985,109260.0,109240.0,0.8920772]
["bitfinex-derivatives","BTCF0:USTF0",1761210877384,0.0915234,109250.0,109240.0,0.8005481]
["bitfinex-derivatives","BTCF0:USTF0",1761210877585,0.17381735,109260.0,109240.0,0.94993229]
["bitfinex-derivatives","BTCF0:USTF0",1761210877784,0.17381735,109260.0,109250.0,0.28002759]
["bitfinex-derivatives","BTCF0:USTF0",1761210877987,0.17481735,109260.0,109250.0,0.28002759]
["bitfinex-derivatives","BTCF0:USTF0",1761210878186,0.17481735,109260.0,109250.0,0.32002759]
["bitfinex-derivatives","BTCF0:USTF0",1761210878388,0.15034165,109260.0,109250.0,0.32002759]
["bitfinex-derivatives","BTCF0:USTF0",1761210878884,0.14934165,109260.0,109250.0,0.32002759]
["bitfinex-derivatives","BTCF0:USTF0",1761210879085,0.15034165,109260.0,109250.0,0.32002759]
["bitfinex-derivatives","BTCF0:USTF0",1761210879983,0.17481735,109260.0,109250.0,0.22850419]
["bitfinex-derivatives","BTCF0:USTF0",1761210880184,0.17481735,109260.0,109250.0,0.23850419]
["bitfinex-derivatives","BTCF0:USTF0",1761210881991,0.17481735,109260.0,109250.0,0.22850419]
["bitfinex-derivatives","BTCF0:USTF0",1761210882182,0.1494834,109250.0,109240.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1761210882385,0.1494834,109250.0,109240.0,0.55186419]
["bitfinex-derivatives","BTCF0:USTF0",1761210882694,0.1494834,109250.0,109240.0,0.65339589]
["bitfinex-derivatives","BTCF0:USTF0",1761210882895,0.69886759,109250.0,109240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761210883084,0.01342,109220.0,109210.0,0.14938419]
["bitfinex-derivatives","BTCF0:USTF0",1761210883284,0.14957714,109220.0,109210.0,0.22850419]
["bitfinex-derivatives","BTCF0:USTF0",1761210883486,0.14957714,109220.0,109210.0,0.18850419]
["bitfinex-derivatives","BTCF0:USTF0",1761210884095,0.14957714,109220.0,109210.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1761210884690,0.149517,109210.0,109200.0,0.19522156]
["bitfinex-derivatives","BTCF0:USTF0",1761210884901,0.1495253,109200.0,109190.0,0.0392248]
["bitfinex-derivatives","BTCF0:USTF0",1761210885102,0.05796,109200.0,109190.0,0.60474269]
["bitfinex-derivatives","BTCF0:USTF0",1761210885402,0.05796,109200.0,109190.0,0.64474269]
["bitfinex-derivatives","BTCF0:USTF0",1761210885602,0.05796,109200.0,109190.0,0.90474269]
["bitfinex-derivatives","BTCF0:USTF0",1761210885999,0.05896,109200.0,109190.0,0.91138302]
["bitfinex-derivatives","BTCF0:USTF0",1761210886302,0.1505254,109200.0,109190.0,0.66138302]
["bitfinex-derivatives","BTCF0:USTF0",1761210886490,0.1505254,109200.0,109190.0,0.36842513]
["bitfinex-derivatives","BTCF0:USTF0",1761210886694,0.05896,109200.0,109190.0,0.36842513]
["bitfinex-derivatives","BTCF0:USTF0",1761210886899,0.05896,109200.0,109190.0,0.64938302]
["bitfinex-derivatives","BTCF0:USTF0",1761210887094,0.05896,109200.0,109190.0,1.05938302]
["bitfinex-derivatives","BTCF0:USTF0",1761210887294,0.05896,109200.0,109190.0,0.18543883]
["bitfinex-derivatives","BTCF0:USTF0",1761210887499,0.05906806,109200.0,109190.0,1.05958302]
["bitfinex-derivatives","BTCF0:USTF0",1761210887698,0.00110806,109200.0,109190.0,1.32612302]
["bitfinex-derivatives","BTCF0:USTF0",1761210887888,0.04564806,109200.0,109190.0,0.53543883]
["bitfinex-derivatives","BTCF0:USTF0",1761210888096,0.05906806,109200.0,109190.0,1.29954302]
["bitfinex-derivatives","BTCF0:USTF0",1761210888492,0.05906806,109200.0,109190.0,0.56796932]
["bitfinex-derivatives","BTCF0:USTF0",1761210888699,0.05906806,109200.0,109190.0,0.60954302]
["bitfinex-derivatives","BTCF0:USTF0",1761210888995,0.05906806,109200.0,109190.0,0.92954302]
["bitfinex-derivatives","BTCF0:USTF0",1761210889200,0.05906806,109200.0,109190.0,0.08386513]
["bitfinex-derivatives","BTCF0:USTF0",1761210889397,0.02328806,109200.0,109190.0,1.32962302]
["bitfinex-derivatives","BTCF0:USTF0",1761210889599,0.15063336,109200.0,109190.0,0.70934513]
["bitfinex-derivatives","BTCF0:USTF0",1761210889795,0.15063336,109200.0,109190.0,0.3772248]
["bitfinex-derivatives","BTCF0:USTF0",1761210889998,0.15063336,109200.0,109190.0,0.7027448]
["bitfinex-derivatives","BTCF0:USTF0",1761210890198,0.15063336,109200.0,109190.0,0.7029448]
["bitfinex-derivatives","BTCF0:USTF0",1761210890696,0.15063336,109200.0,109190.0,0.3772248]
["bitfinex-derivatives","BTCF0:USTF0",1761210890902,0.05906806,109200.0,109190.0,0.3772248]
["bitfinex-derivatives","BTCF0:USTF0",1761210891100,0.15063326,109200.0,109190.0,0.7029048]
["bitfinex-derivatives","BTCF0:USTF0",1761210891801,0.05906806,109200.0,109190.0,0.7028648]
["bitfinex-derivatives","BTCF0:USTF0",1761210892607,0.05906806,109200.0,109190.0,0.7944384]
["bitfinex-derivatives","BTCF0:USTF0",1761210893610,0.05906806,109200.0,109190.0,0.94382259]
["bitfinex-derivatives","BTCF0:USTF0",1761210893812,0.05906806,109200.0,109190.0,1.78466259]
["bitfinex-derivatives","BTCF0:USTF0",1761210894311,0.05906806,109200.0,109190.0,1.6352784]
["bitfinex-derivatives","BTCF0:USTF0",1761210894511,0.05906806,109200.0,109190.0,1.78466259]
["bitfinex-derivatives","BTCF0:USTF0",1761210894914,0.02328806,109200.0,109190.0,1.79120259]
["bitfinex-derivatives","BTCF0:USTF0",1761210895214,0.04502806,109200.0,109190.0,1.79116259]
["bitfinex-derivatives","BTCF0:USTF0",1761210895503,0.05855806,109200.0,109190.0,1.5436648]
["bitfinex-derivatives","BTCF0:USTF0",1761210895708,0.05855806,109200.0,109190.0,1.6352384]
["bitfinex-derivatives","BTCF0:USTF0",1761210896810,0.05855806,109200.0,109190.0,1.6351984]
["bitfinex-derivatives","BTCF0:USTF0",1761210897708,0.05855806,109200.0,109190.0,1.78458259]
["bitfinex-derivatives","BTCF0:USTF0",1761210898210,0.05855806,109200.0,109190.0,1.6351984]
["bitfinex-derivatives","BTCF0:USTF0",1761210899015,0.05855806,109200.0,109190.0,1.78458259]
["bitfinex-derivatives","BTCF0:USTF0",1761210899715,0.00110806,109200.0,109190.0,1.79112259]
["bitfinex-derivatives","BTCF0:USTF0",1761210900517,0.00110806,109200.0,109190.0,1.94050678]
["bitfinex-derivatives","BTCF0:USTF0",1761210900708,0.05767,109230.0,109220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761210901017,0.05767,109230.0,109220.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1761210901222,0.27892619,109240.0,109220.0,0.75481419]
["bitfinex-derivatives","BTCF0:USTF0",1761210901223,0.0822557,109240.0,109220.0,0.75481419]
["bitfinex-derivatives","BTCF0:USTF0",1761210901418,0.0822557,109240.0,109230.0,0.27626429]
["bitfinex-derivatives","BTCF0:USTF0",1761210901624,0.05789579,109240.0,109230.0,0.40626429]
["bitfinex-derivatives","BTCF0:USTF0",1761210902215,0.00011579,109240.0,109230.0,0.1334201]
["bitfinex-derivatives","BTCF0:USTF0",1761210902519,0.00011579,109240.0,109230.0,0.42280429]
["bitfinex-derivatives","BTCF0:USTF0",1761210902719,0.00111579,109240.0,109230.0,0.77218848]
["bitfinex-derivatives","BTCF0:USTF0",1761210903218,0.0244757,109260.0,109250.0,0.1303834]
["bitfinex-derivatives","BTCF0:USTF0",1761210903420,0.0244757,109260.0,109250.0,1.74624759]
["bitfinex-derivatives","BTCF0:USTF0",1761210903824,0.06190997,109270.0,109260.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1761210904022,0.06190997,109270.0,109260.0,0.61088919]
["bitfinex-derivatives","BTCF0:USTF0",1761210904223,0.0292757,109270.0,109260.0,0.61088919]
["bitfinex-derivatives","BTCF0:USTF0",1761210904823,0.0292757,109270.0,109260.0,0.76027338]
["bitfinex-derivatives","BTCF0:USTF0",1761210905317,0.0292757,109270.0,109260.0,1.16027338]
["bitfinex-derivatives","BTCF0:USTF0",1761210905520,0.0048,109270.0,109260.0,1.16027338]
["bitfinex-derivatives","BTCF0:USTF0",1761210906720,0.0048,109270.0,109260.0,1.17426198]
["bitfinex-derivatives","BTCF0:USTF0",1761210906921,0.0048,109270.0,109260.0,0.77426198]
["bitfinex-derivatives","BTCF0:USTF0",1761210907226,0.0048,109270.0,109260.0,1.10653726]
["bitfinex-derivatives","BTCF0:USTF0",1761210909117,0.0048,109270.0,109260.0,1.50653726]
["bitfinex-derivatives","BTCF0:USTF0",1761210910914,0.0048,109270.0,109260.0,1.50753726]
["bitfinex-derivatives","BTCF0:USTF0",1761210912426,0.09314997,109290.0,109280.0,0.1268383]
["bitfinex-derivatives","BTCF0:USTF0",1761210912625,0.08498578,109290.0,109280.0,0.7721983]
["bitfinex-derivatives","BTCF0:USTF0",1761210913026,0.10672578,109290.0,109280.0,0.7721983]
["bitfinex-derivatives","BTCF0:USTF0",1761210913428,0.13914119,109290.0,109280.0,0.7721983]
["bitfinex-derivatives","BTCF0:USTF0",1761210914131,0.13914119,109290.0,109280.0,0.4468383]
["bitfinex-derivatives","BTCF0:USTF0",1761210914331,0.13914119,109290.0,109280.0,0.7722383]
["bitfinex-derivatives","BTCF0:USTF0",1761210917121,0.13914119,109290.0,109280.0,1.08499528]
["bitfinex-derivatives","BTCF0:USTF0",1761210917926,0.10387119,109290.0,109280.0,1.08795528]
["bitfinex-derivatives","BTCF0:USTF0",1761210918134,0.10387119,109290.0,109280.0,0.7751983]
["bitfinex-derivatives","BTCF0:USTF0",1761210918324,0.03241541,109290.0,109280.0,1.08795528]
["bitfinex-derivatives","BTCF0:USTF0",1761210919031,0.05671521,109290.0,109280.0,1.08795528]
["bitfinex-derivatives","BTCF0:USTF0",1761210919733,0.05671521,109290.0,109280.0,0.7751983]
["bitfinex-derivatives","BTCF0:USTF0",1761210919933,0.05671521,109290.0,109280.0,1.08795528]
["bitfinex-derivatives","BTCF0:USTF0",1761210922535,0.04894578,109290.0,109280.0,1.08795528]
["bitfinex-derivatives","BTCF0:USTF0",1761210922838,0.11478248,109300.0,109290.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1761210923034,0.11478248,109300.0,109290.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761210924131,0.20626408,109300.0,109290.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1761210924329,0.20626408,109300.0,109290.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761210925129,0.11578248,109300.0,109290.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761210925326,0.47658248,109300.0,109290.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761210926834,0.47658248,109300.0,109290.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1761210927231,0.45226856,109300.0,109290.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1761210927628,0.45226856,109300.0,109290.0,1.39642055]
["bitfinex-derivatives","BTCF0:USTF0",1761210929536,0.50121434,109300.0,109290.0,1.39642055]
["bitfinex-derivatives","BTCF0:USTF0",1761210929739,0.44316434,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210929939,0.41858821,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210931330,0.39421856,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210931631,0.39321856,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210932234,0.44216434,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210932438,0.39321856,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210932735,0.3608,109300.0,109290.0,1.9491711]
["bitfinex-derivatives","BTCF0:USTF0",1761210932932,0.50279078,109310.0,109300.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1761210933237,0.48041933,109310.0,109300.0,1.0499226]
["bitfinex-derivatives","BTCF0:USTF0",1761210934738,0.48141933,109310.0,109300.0,1.0499226]
["bitfinex-derivatives","BTCF0:USTF0",1761210939240,1.12212278,109310.0,109300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761210939445,1.16905924,109310.0,109300.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1761210939642,1.16905924,109310.0,109300.0,0.77367055]
["bitfinex-derivatives","BTCF0:USTF0",1761210940440,1.16905924,109310.0,109300.0,0.79134055]
["bitfinex-derivatives","BTCF0:USTF0",1761210941040,1.16905924,109310.0,109300.0,0.80901055]
["bitfinex-derivatives","BTCF0:USTF0",1761210941240,1.16915534,109310.0,109300.0,0.80901055]
["bitfinex-derivatives","BTCF0:USTF0",1761210941545,1.13664068,109310.0,109300.0,0.80901055]
["bitfinex-derivatives","BTCF0:USTF0",1761210942544,1.13664068,109310.0,109300.0,0.90049205]
["bitfinex-derivatives","BTCF0:USTF0",1761210943546,1.13664068,109310.0,109300.0,0.80901055]
["bitfinex-derivatives","BTCF0:USTF0",1761210943741,1.13664068,109310.0,109300.0,0.80893055]
["bitfinex-derivatives","BTCF0:USTF0",1761210944239,1.13664068,109310.0,109300.0,0.90037205]
["bitfinex-derivatives","BTCF0:USTF0",1761210945748,1.13664068,109310.0,109300.0,0.90033205]
["bitfinex-derivatives","BTCF0:USTF0",1761210945935,1.04516778,109310.0,109300.0,0.90033205]
["bitfinex-derivatives","BTCF0:USTF0",1761210946243,1.04516778,109310.0,109300.0,0.7252826]
["bitfinex-derivatives","BTCF0:USTF0",1761210946244,0.98741033,109310.0,109300.0,0.7252826]
["bitfinex-derivatives","BTCF0:USTF0",1761210946448,0.98741033,109310.0,109300.0,0.57605205]
["bitfinex-derivatives","BTCF0:USTF0",1761210946647,0.98741033,109310.0,109300.0,0.90025205]
["bitfinex-derivatives","BTCF0:USTF0",1761210946836,1.13664088,109310.0,109300.0,0.57605205]
["bitfinex-derivatives","BTCF0:USTF0",1761210947042,1.13664088,109310.0,109300.0,0.90025205]
["bitfinex-derivatives","BTCF0:USTF0",1761210947741,0.98741033,109310.0,109300.0,0.7510215]
["bitfinex-derivatives","BTCF0:USTF0",1761210947944,1.13664088,109310.0,109300.0,0.57605205]
["bitfinex-derivatives","BTCF0:USTF0",1761210948344,1.13664088,109310.0,109300.0,0.90021205]
["bitfinex-derivatives","BTCF0:USTF0",1761210949754,1.13664088,109310.0,109300.0,0.57605205]
["bitfinex-derivatives","BTCF0:USTF0",1761210950050,1.13664088,109310.0,109300.0,0.90017205]
["bitfinex-derivatives","BTCF0:USTF0",1761210950251,0.98741033,109310.0,109300.0,1.0494026]
["bitfinex-derivatives","BTCF0:USTF0",1761210950545,0.98741033,109310.0,109300.0,1.0493626]
["bitfinex-derivatives","BTCF0:USTF0",1761210950753,0.49593723,109310.0,109300.0,1.0493626]
["bitfinex-derivatives","BTCF0:USTF0",1761210950943,0.56503868,109310.0,109300.0,1.0493626]
["bitfinex-derivatives","BTCF0:USTF0",1761210951141,0.49593723,109310.0,109300.0,1.0493626]
["bitfinex-derivatives","BTCF0:USTF0",1761210951353,0.47356578,109310.0,109300.0,0.88246205]
["bitfinex-derivatives","BTCF0:USTF0",1761210951550,0.1051613,109300.0,109260.0,0.00663528]
["bitfinex-derivatives","BTCF0:USTF0",1761210951745,0.29890715,109270.0,109260.0,0.29363055]
["bitfinex-derivatives","BTCF0:USTF0",1761210952046,0.8712766,109270.0,109260.0,0.29363055]
["bitfinex-derivatives","BTCF0:USTF0",1761210952250,1.4428786,109270.0,109260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761210952441,1.4428786,109270.0,109260.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1761210952645,1.29364805,109270.0,109260.0,0.04707433]
["bitfinex-derivatives","BTCF0:USTF0",1761210952845,1.31809539,109270.0,109260.0,0.21184055]
["bitfinex-derivatives","BTCF0:USTF0",1761210953145,1.46732594,109270.0,109260.0,0.19629055]
["bitfinex-derivatives","BTCF0:USTF0",1761210953353,1.46732594,109270.0,109260.0,0.49629055]
["bitfinex-derivatives","BTCF0:USTF0",1761210953549,1.46732594,109270.0,109260.0,0.49429055]
["bitfinex-derivatives","BTCF0:USTF0",1761210953753,0.82658879,109270.0,109260.0,0.6435211]
["bitfinex-derivatives","BTCF0:USTF0",1761210954053,0.81290879,109270.0,109260.0,0.7486063]
["bitfinex-derivatives","BTCF0:USTF0",1761210954352,0.78846145,109270.0,109260.0,0.7486063]
["bitfinex-derivatives","BTCF0:USTF0",1761210954946,0.78846145,109270.0,109260.0,0.6570911]
["bitfinex-derivatives","BTCF0:USTF0",1761210954947,0.78946145,109270.0,109260.0,0.6570911]
["bitfinex-derivatives","BTCF0:USTF0",1761210955146,0.78946145,109270.0,109260.0,0.36573615]
["bitfinex-derivatives","BTCF0:USTF0",1761210955350,0.78946145,109270.0,109260.0,0.66419725]
["bitfinex-derivatives","BTCF0:USTF0",1761210955548,0.89411815,109270.0,109260.0,0.5113967]
["bitfinex-derivatives","BTCF0:USTF0",1761210955949,0.89411815,109270.0,109260.0,0.66062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210956153,0.89511815,109270.0,109260.0,0.66062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210956548,0.89411815,109270.0,109260.0,0.49062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210956747,0.89511815,109270.0,109260.0,0.69062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210956946,0.89511815,109270.0,109260.0,0.67062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210957347,0.89511815,109270.0,109260.0,0.46062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210958344,0.89511815,109270.0,109260.0,0.45062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210958755,0.89511815,109270.0,109260.0,0.69062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210959657,0.89511815,109270.0,109260.0,0.16216615]
["bitfinex-derivatives","BTCF0:USTF0",1761210959852,0.89511815,109270.0,109260.0,0.64062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210960554,0.89511815,109270.0,109260.0,0.67062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210961149,0.89511815,109270.0,109260.0,0.63062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210961959,0.89511815,109270.0,109260.0,0.65062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210962559,0.8727467,109270.0,109260.0,0.65062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210963560,0.8727467,109270.0,109260.0,0.67062725]
["bitfinex-derivatives","BTCF0:USTF0",1761210963755,0.40729,109270.0,109260.0,0.45571195]
["bitfinex-derivatives","BTCF0:USTF0",1761210963959,0.02367,109270.0,109260.0,1.14571195]
["bitfinex-derivatives","BTCF0:USTF0",1761210965059,0.02367,109270.0,109260.0,1.29411195]
["bitfinex-derivatives","BTCF0:USTF0",1761210965257,0.002,109270.0,109260.0,1.29411195]
["bitfinex-derivatives","BTCF0:USTF0",1761210965447,0.1374363,109270.0,109260.0,1.25259725]
["bitfinex-derivatives","BTCF0:USTF0",1761210965653,0.4982363,109270.0,109260.0,1.25259725]
["bitfinex-derivatives","BTCF0:USTF0",1761210966050,0.4982363,109270.0,109260.0,1.06259725]
["bitfinex-derivatives","BTCF0:USTF0",1761210966459,0.4982363,109270.0,109260.0,1.24259725]
["bitfinex-derivatives","BTCF0:USTF0",1761210966660,0.4982363,109270.0,109260.0,0.9741167]
["bitfinex-derivatives","BTCF0:USTF0",1761210966661,0.66061685,109270.0,109260.0,0.9741167]
["bitfinex-derivatives","BTCF0:USTF0",1761210967054,0.5113863,109270.0,109260.0,1.12334725]
["bitfinex-derivatives","BTCF0:USTF0",1761210967559,0.5113863,109270.0,109260.0,0.93334725]
["bitfinex-derivatives","BTCF0:USTF0",1761210967755,0.5113863,109270.0,109260.0,1.12334725]
["bitfinex-derivatives","BTCF0:USTF0",1761210967961,0.5113863,109270.0,109260.0,0.9741167]
["bitfinex-derivatives","BTCF0:USTF0",1761210968459,0.5113863,109270.0,109260.0,0.71701055]
["bitfinex-derivatives","BTCF0:USTF0",1761210968648,0.5113863,109270.0,109260.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1761210970056,1.06061685,109270.0,109260.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1761210970260,1.06061685,109270.0,109260.0,0.71701055]
["bitfinex-derivatives","BTCF0:USTF0",1761210970959,1.06061685,109270.0,109260.0,0.56861055]
["bitfinex-derivatives","BTCF0:USTF0",1761210972060,0.9113863,109270.0,109260.0,0.56861055]
["bitfinex-derivatives","BTCF0:USTF0",1761210972267,0.9113863,109270.0,109260.0,0.8093558]
["bitfinex-derivatives","BTCF0:USTF0",1761210972455,0.5113863,109270.0,109260.0,1.0693558]
["bitfinex-derivatives","BTCF0:USTF0",1761210972762,0.53341073,109270.0,109260.0,1.0693558]
["bitfinex-derivatives","BTCF0:USTF0",1761210975061,0.53341073,109270.0,109260.0,0.9778411]
["bitfinex-derivatives","BTCF0:USTF0",1761210975861,0.52026073,109270.0,109260.0,0.9914111]
["bitfinex-derivatives","BTCF0:USTF0",1761210976064,0.42875443,109270.0,109260.0,1.0829258]
["bitfinex-derivatives","BTCF0:USTF0",1761210976268,0.40673,109270.0,109260.0,1.0829258]
["bitfinex-derivatives","BTCF0:USTF0",1761210976470,0.002,109270.0,109260.0,1.4829258]
["bitfinex-derivatives","BTCF0:USTF0",1761210976656,0.002,109270.0,109260.0,1.99295635]
["bitfinex-derivatives","BTCF0:USTF0",1761210977061,0.002,109270.0,109260.0,1.59295635]
["bitfinex-derivatives","BTCF0:USTF0",1761210978470,0.001,109270.0,109260.0,1.59295635]
["bitfinex-derivatives","BTCF0:USTF0",1761210978871,0.3608,109280.0,109270.0,0.1493263]
["bitfinex-derivatives","BTCF0:USTF0",1761210979171,0.3608,109280.0,109270.0,0.7277874]
["bitfinex-derivatives","BTCF0:USTF0",1761210979571,0.38355,109280.0,109270.0,0.7277874]
["bitfinex-derivatives","BTCF0:USTF0",1761210979962,0.38355,109280.0,109270.0,0.57855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210980163,0.40473,109280.0,109270.0,0.57855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210980672,0.40473,109280.0,109270.0,0.7277874]
["bitfinex-derivatives","BTCF0:USTF0",1761210981368,0.40473,109280.0,109270.0,0.29855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210981574,0.40473,109280.0,109270.0,0.60855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210981772,0.40473,109280.0,109270.0,0.4593263]
["bitfinex-derivatives","BTCF0:USTF0",1761210982072,0.40473,109280.0,109270.0,0.60855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210982376,0.40473,109280.0,109270.0,0.7577874]
["bitfinex-derivatives","BTCF0:USTF0",1761210982673,0.40473,109280.0,109270.0,0.60855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210983973,0.40691,109280.0,109270.0,0.60855685]
["bitfinex-derivatives","BTCF0:USTF0",1761210987083,0.40691,109280.0,109270.0,0.7577874]
["bitfinex-derivatives","BTCF0:USTF0",1761210987675,0.82034,109280.0,109270.0,0.45923055]
["bitfinex-derivatives","BTCF0:USTF0",1761210987879,0.1049531,109250.0,109240.0,0.04912504]
["bitfinex-derivatives","BTCF0:USTF0",1761210988178,0.1483698,109230.0,109220.0,0.19795754]
["bitfinex-derivatives","BTCF0:USTF0",1761210988374,0.41763,109230.0,109220.0,0.53084019]
["bitfinex-derivatives","BTCF0:USTF0",1761210988678,0.4957398,109230.0,109220.0,0.68366387]
["bitfinex-derivatives","BTCF0:USTF0",1761210988868,0.5172007,109230.0,109220.0,0.68366387]
["bitfinex-derivatives","BTCF0:USTF0",1761210989177,0.5172007,109230.0,109220.0,0.65366387]
["bitfinex-derivatives","BTCF0:USTF0",1761210989372,0.4957398,109230.0,109220.0,0.54366387]
["bitfinex-derivatives","BTCF0:USTF0",1761210989571,0.4957398,109230.0,109220.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1761210989775,0.4957398,109230.0,109220.0,0.69466387]
["bitfinex-derivatives","BTCF0:USTF0",1761210989972,0.4957398,109230.0,109220.0,0.64466387]
["bitfinex-derivatives","BTCF0:USTF0",1761210990279,0.5091698,109230.0,109220.0,0.38260964]
["bitfinex-derivatives","BTCF0:USTF0",1761210990475,0.5091698,109230.0,109220.0,0.47260964]
["bitfinex-derivatives","BTCF0:USTF0",1761210990873,0.8699698,109230.0,109220.0,0.38252964]
["bitfinex-derivatives","BTCF0:USTF0",1761210991074,0.89135084,109230.0,109220.0,0.38252964]
["bitfinex-derivatives","BTCF0:USTF0",1761210991269,1.2699698,109230.0,109220.0,0.01336964]
["bitfinex-derivatives","BTCF0:USTF0",1761210991473,1.60442847,109230.0,109220.0,0.33848964]
["bitfinex-derivatives","BTCF0:USTF0",1761210991674,1.29133726,109230.0,109220.0,0.33080699]
["bitfinex-derivatives","BTCF0:USTF0",1761210992675,1.29133726,109230.0,109220.0,0.00568699]
["bitfinex-derivatives","BTCF0:USTF0",1761210992880,1.29133726,109230.0,109220.0,0.33080699]
["bitfinex-derivatives","BTCF0:USTF0",1761210993078,1.29133726,109230.0,109220.0,0.33076699]
["bitfinex-derivatives","BTCF0:USTF0",1761210994280,1.58306101,109230.0,109220.0,0.33080699]
["bitfinex-derivatives","BTCF0:USTF0",1761210994476,1.2699698,109230.0,109220.0,0.33080699]
["bitfinex-derivatives","BTCF0:USTF0",1761210994676,1.2709698,109230.0,109220.0,0.33080699]
["bitfinex-derivatives","BTCF0:USTF0",1761210995385,1.2709698,109230.0,109220.0,0.32980699]
["bitfinex-derivatives","BTCF0:USTF0",1761210995980,1.2709698,109230.0,109220.0,0.00468699]
["bitfinex-derivatives","BTCF0:USTF0",1761210996185,1.60537707,109230.0,109220.0,0.00468699]
["bitfinex-derivatives","BTCF0:USTF0",1761210996591,1.67877077,109230.0,109220.0,0.00468699]
["bitfinex-derivatives","BTCF0:USTF0",1761210997484,1.65745471,109230.0,109220.0,0.00468699]
["bitfinex-derivatives","BTCF0:USTF0",1761210997877,1.67875144,109230.0,109220.0,0.00468699]
["bitfinex-derivatives","BTCF0:USTF0",1761210998388,1.67975144,109230.0,109220.0,0.00468699]
["bitfinex-derivatives","BTCF0:USTF0",1761210998587,1.67975144,109230.0,109220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211003294,1.65854429,109230.0,109220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211003496,1.67971455,109230.0,109220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211004300,1.65856537,109230.0,109220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211007596,1.34547416,109230.0,109220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211007802,1.34547416,109230.0,109220.0,0.04404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211007803,0.89334154,109230.0,109220.0,0.04404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211008097,0.87208046,109230.0,109220.0,0.04404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211009797,0.87208046,109230.0,109220.0,0.17558829]
["bitfinex-derivatives","BTCF0:USTF0",1761211009996,0.87208046,109230.0,109220.0,0.04404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211010407,0.87208046,109230.0,109220.0,0.49182385]
["bitfinex-derivatives","BTCF0:USTF0",1761211010701,0.87208046,109230.0,109220.0,0.45182385]
["bitfinex-derivatives","BTCF0:USTF0",1761211010897,0.87108046,109230.0,109220.0,0.53558829]
["bitfinex-derivatives","BTCF0:USTF0",1761211011403,0.87308046,109230.0,109220.0,0.53558829]
["bitfinex-derivatives","BTCF0:USTF0",1761211011792,0.87108046,109230.0,109220.0,0.53558829]
["bitfinex-derivatives","BTCF0:USTF0",1761211011994,0.87208046,109230.0,109220.0,0.53558829]
["bitfinex-derivatives","BTCF0:USTF0",1761211012803,0.87208046,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211012804,1.04285299,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211014402,1.0672687,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211015107,0.91780729,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211015406,1.0672687,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211016296,1.09986516,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211017403,1.09179877,109230.0,109220.0,0.44404009]
["bitfinex-derivatives","BTCF0:USTF0",1761211018402,0.04784131,109230.0,109220.0,1.50818111]
["bitfinex-derivatives","BTCF0:USTF0",1761211018601,0.02653019,109230.0,109220.0,1.50818111]
["bitfinex-derivatives","BTCF0:USTF0",1761211018802,0.02653019,109230.0,109220.0,1.3587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211020304,0.02553019,109230.0,109220.0,1.3587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211020507,0.02453019,109230.0,109220.0,1.3587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211022211,0.00011066,109230.0,109220.0,1.3587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211022613,0.00011066,109230.0,109220.0,1.20925829]
["bitfinex-derivatives","BTCF0:USTF0",1761211022804,0.00011066,109230.0,109220.0,1.3587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211026814,0.00011066,109230.0,109220.0,0.9587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211028318,0.00011066,109230.0,109220.0,1.3587197]
["bitfinex-derivatives","BTCF0:USTF0",1761211028521,0.00011066,109230.0,109220.0,1.50918111]
["bitfinex-derivatives","BTCF0:USTF0",1761211028910,0.3608,109240.0,109220.0,1.50918111]
["bitfinex-derivatives","BTCF0:USTF0",1761211029113,0.40653065,109250.0,109240.0,0.1484714]
["bitfinex-derivatives","BTCF0:USTF0",1761211029311,0.02441953,109250.0,109240.0,0.59793281]
["bitfinex-derivatives","BTCF0:USTF0",1761211030113,0.05695287,109260.0,109250.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1761211030316,0.02439619,109260.0,109250.0,0.92248451]
["bitfinex-derivatives","BTCF0:USTF0",1761211030508,0.48821246,109270.0,109260.0,0.1484547]
["bitfinex-derivatives","BTCF0:USTF0",1761211030715,0.48821246,109270.0,109260.0,0.57791611]
["bitfinex-derivatives","BTCF0:USTF0",1761211031114,0.03255668,109270.0,109260.0,0.57791611]
["bitfinex-derivatives","BTCF0:USTF0",1761211031315,0.03255668,109270.0,109260.0,0.97791611]
["bitfinex-derivatives","BTCF0:USTF0",1761211032415,0.03355668,109270.0,109260.0,0.97791611]
["bitfinex-derivatives","BTCF0:USTF0",1761211032620,0.05638668,109270.0,109260.0,0.97791611]
["bitfinex-derivatives","BTCF0:USTF0",1761211033223,0.001,109270.0,109260.0,1.33871611]
["bitfinex-derivatives","BTCF0:USTF0",1761211034918,0.42052,109270.0,109260.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1761211035111,0.45307668,109270.0,109260.0,0.5100647]
["bitfinex-derivatives","BTCF0:USTF0",1761211036418,0.45307668,109270.0,109260.0,0.7700647]
["bitfinex-derivatives","BTCF0:USTF0",1761211036615,0.45307668,109270.0,109260.0,0.7400647]
["bitfinex-derivatives","BTCF0:USTF0",1761211037121,0.45307668,109270.0,109260.0,0.88952611]
["bitfinex-derivatives","BTCF0:USTF0",1761211037815,0.45307668,109270.0,109260.0,0.90239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211038014,0.44026668,109270.0,109260.0,0.72239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211038723,0.44026668,109270.0,109260.0,0.92239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211039826,0.44026668,109270.0,109260.0,0.7729347]
["bitfinex-derivatives","BTCF0:USTF0",1761211040026,0.44026668,109270.0,109260.0,0.92239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211040318,0.44026668,109270.0,109260.0,0.62239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211040625,0.44026668,109270.0,109260.0,0.90239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211041126,0.44026668,109270.0,109260.0,0.71239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211041525,0.45307668,109270.0,109260.0,0.71239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211041927,0.45307668,109270.0,109260.0,0.94239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211044026,0.44026668,109270.0,109260.0,0.94239611]
["bitfinex-derivatives","BTCF0:USTF0",1761211045229,0.44026668,109270.0,109260.0,1.09079611]
["bitfinex-derivatives","BTCF0:USTF0",1761211047331,0.45347668,109270.0,109260.0,0.9413347]
["bitfinex-derivatives","BTCF0:USTF0",1761211047630,0.44026668,109270.0,109260.0,1.09079611]
["bitfinex-derivatives","BTCF0:USTF0",1761211048021,0.07946668,109270.0,109260.0,1.09079611]
["bitfinex-derivatives","BTCF0:USTF0",1761211048222,0.44026668,109270.0,109260.0,1.09079611]
["bitfinex-derivatives","BTCF0:USTF0",1761211048432,0.48921246,109270.0,109260.0,1.09079611]
["bitfinex-derivatives","BTCF0:USTF0",1761211048730,0.48921246,109270.0,109260.0,1.23991278]
["bitfinex-derivatives","BTCF0:USTF0",1761211049637,0.07946668,109270.0,109260.0,1.23991278]
["bitfinex-derivatives","BTCF0:USTF0",1761211050134,0.12841246,109270.0,109260.0,1.23991278]
["bitfinex-derivatives","BTCF0:USTF0",1761211050424,0.48921246,109270.0,109260.0,1.23991278]
["bitfinex-derivatives","BTCF0:USTF0",1761211050727,0.08150246,109270.0,109260.0,1.63991278]
["bitfinex-derivatives","BTCF0:USTF0",1761211050930,0.02130126,109290.0,109280.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761211051132,0.40472,109300.0,109290.0,0.1503496]
["bitfinex-derivatives","BTCF0:USTF0",1761211051326,0.40472,109300.0,109290.0,0.29963864]
["bitfinex-derivatives","BTCF0:USTF0",1761211051518,0.40472,109300.0,109290.0,0.96043864]
["bitfinex-derivatives","BTCF0:USTF0",1761211051519,0.04392,109300.0,109290.0,0.96043864]
["bitfinex-derivatives","BTCF0:USTF0",1761211052137,0.04392,109300.0,109290.0,0.96848988]
["bitfinex-derivatives","BTCF0:USTF0",1761211052832,0.04392,109300.0,109290.0,1.11777892]
["bitfinex-derivatives","BTCF0:USTF0",1761211053017,0.13051443,109310.0,109300.0,0.1503411]
["bitfinex-derivatives","BTCF0:USTF0",1761211053217,0.04872,109310.0,109300.0,1.46391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211053828,0.04872,109310.0,109300.0,1.10311918]
["bitfinex-derivatives","BTCF0:USTF0",1761211054424,0.05172,109310.0,109300.0,1.10311918]
["bitfinex-derivatives","BTCF0:USTF0",1761211054630,0.05172,109310.0,109300.0,1.46391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211055031,0.0098,109310.0,109300.0,1.46391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211055339,0.0098,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211055340,0.05372,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211056429,0.05072,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211057032,0.02822,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211057341,0.02622,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211057940,0.0048,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211064951,0.04872,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211065660,0.02622,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211066661,0.0048,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211067257,0.02622,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211067557,0.0048,109310.0,109300.0,1.44391918]
["bitfinex-derivatives","BTCF0:USTF0",1761211067961,0.0048,109310.0,109300.0,1.59231918]
["bitfinex-derivatives","BTCF0:USTF0",1761211068261,0.5093779,109340.0,109330.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761211068454,0.65866694,109340.0,109330.0,0.53194904]
["bitfinex-derivatives","BTCF0:USTF0",1761211068762,0.56721904,109340.0,109330.0,0.53194904]
["bitfinex-derivatives","BTCF0:USTF0",1761211069062,0.41793,109340.0,109330.0,0.62340504]
["bitfinex-derivatives","BTCF0:USTF0",1761211069562,0.41893,109340.0,109330.0,0.62340504]
["bitfinex-derivatives","BTCF0:USTF0",1761211069750,0.42093,109340.0,109330.0,0.62340504]
["bitfinex-derivatives","BTCF0:USTF0",1761211069954,0.42093,109340.0,109330.0,0.90340504]
["bitfinex-derivatives","BTCF0:USTF0",1761211070556,0.5123777,109340.0,109330.0,0.90340504]
["bitfinex-derivatives","BTCF0:USTF0",1761211072957,0.40772,109340.0,109330.0,0.91143567]
["bitfinex-derivatives","BTCF0:USTF0",1761211073164,0.04692,109340.0,109330.0,1.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1761211078974,0.003,109340.0,109330.0,1.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1761211079168,0.003,109340.0,109330.0,1.42152471]
["bitfinex-derivatives","BTCF0:USTF0",1761211079670,0.1527977,109340.0,109330.0,0.81989967]
["bitfinex-derivatives","BTCF0:USTF0",1761211079860,0.1527977,109340.0,109330.0,0.91135587]
["bitfinex-derivatives","BTCF0:USTF0",1761211081473,0.01343,109330.0,109310.0,0.5086976]
["bitfinex-derivatives","BTCF0:USTF0",1761211081775,0.04492,109320.0,109310.0,0.97581776]
["bitfinex-derivatives","BTCF0:USTF0",1761211081974,0.29910364,109320.0,109310.0,0.61434486]
["bitfinex-derivatives","BTCF0:USTF0",1761211082168,0.29910364,109320.0,109310.0,0.92519486]
["bitfinex-derivatives","BTCF0:USTF0",1761211082579,0.1498146,109320.0,109310.0,1.19519486]
["bitfinex-derivatives","BTCF0:USTF0",1761211082875,0.04492,109320.0,109310.0,1.30013776]
["bitfinex-derivatives","BTCF0:USTF0",1761211083077,0.1363845,109320.0,109310.0,1.30013776]
["bitfinex-derivatives","BTCF0:USTF0",1761211084064,0.1363845,109320.0,109310.0,1.18084872]
["bitfinex-derivatives","BTCF0:USTF0",1761211084271,0.04492,109320.0,109310.0,1.33013776]
["bitfinex-derivatives","BTCF0:USTF0",1761211084469,0.04492,109320.0,109310.0,1.3546912]
["bitfinex-derivatives","BTCF0:USTF0",1761211084675,0.1363845,109320.0,109310.0,1.3546912]
["bitfinex-derivatives","BTCF0:USTF0",1761211085576,0.1363845,109320.0,109310.0,1.35480625]
["bitfinex-derivatives","BTCF0:USTF0",1761211086079,0.04492,109320.0,109310.0,1.35480625]
["bitfinex-derivatives","BTCF0:USTF0",1761211087070,0.1363845,109320.0,109310.0,1.35480625]
["bitfinex-derivatives","BTCF0:USTF0",1761211088981,0.04492,109320.0,109310.0,1.35480625]
["bitfinex-derivatives","BTCF0:USTF0",1761211090377,0.1363846,109320.0,109310.0,1.20551721]
["bitfinex-derivatives","BTCF0:USTF0",1761211090779,0.1363846,109320.0,109310.0,1.26333335]
["bitfinex-derivatives","BTCF0:USTF0",1761211091186,0.1363846,109320.0,109310.0,1.35480625]
["bitfinex-derivatives","BTCF0:USTF0",1761211091375,0.1363846,109320.0,109310.0,1.26333335]
["bitfinex-derivatives","BTCF0:USTF0",1761211091577,0.1363846,109320.0,109310.0,0.79032431]
["bitfinex-derivatives","BTCF0:USTF0",1761211091880,0.1363846,109320.0,109310.0,1.20333335]
["bitfinex-derivatives","BTCF0:USTF0",1761211092085,0.1498146,109320.0,109310.0,1.20333335]
["bitfinex-derivatives","BTCF0:USTF0",1761211092277,0.1498146,109320.0,109310.0,1.29480615]
["bitfinex-derivatives","BTCF0:USTF0",1761211092675,0.1498146,109320.0,109310.0,1.32768641]
["bitfinex-derivatives","BTCF0:USTF0",1761211093086,0.1508146,109320.0,109310.0,1.32768641]
["bitfinex-derivatives","BTCF0:USTF0",1761211094091,0.1383846,109320.0,109310.0,1.30301792]
["bitfinex-derivatives","BTCF0:USTF0",1761211095179,0.1383846,109320.0,109310.0,1.06225608]
["bitfinex-derivatives","BTCF0:USTF0",1761211095385,0.1383846,109320.0,109310.0,1.21154512]
["bitfinex-derivatives","BTCF0:USTF0",1761211095692,0.1383846,109320.0,109310.0,1.30301792]
["bitfinex-derivatives","BTCF0:USTF0",1761211096388,0.1383846,109320.0,109310.0,1.21154512]
["bitfinex-derivatives","BTCF0:USTF0",1761211096585,0.1383846,109320.0,109310.0,1.11301812]
["bitfinex-derivatives","BTCF0:USTF0",1761211096781,0.1383846,109320.0,109310.0,1.11301792]
["bitfinex-derivatives","BTCF0:USTF0",1761211097492,0.04692,109320.0,109310.0,1.31301792]
["bitfinex-derivatives","BTCF0:USTF0",1761211097791,0.002,109320.0,109310.0,1.31301792]
["bitfinex-derivatives","BTCF0:USTF0",1761211097992,0.002,109320.0,109310.0,1.46230696]
["bitfinex-derivatives","BTCF0:USTF0",1761211098382,0.002,109320.0,109310.0,1.511432]
["bitfinex-derivatives","BTCF0:USTF0",1761211098577,0.002,109320.0,109310.0,1.659832]
["bitfinex-derivatives","BTCF0:USTF0",1761211099294,0.001,109320.0,109310.0,1.659832]
["bitfinex-derivatives","BTCF0:USTF0",1761211099685,0.02356,109320.0,109310.0,1.36125392]
["bitfinex-derivatives","BTCF0:USTF0",1761211099890,0.04592,109320.0,109310.0,1.36125392]
["bitfinex-derivatives","BTCF0:USTF0",1761211100093,0.04592,109320.0,109310.0,1.659832]
["bitfinex-derivatives","BTCF0:USTF0",1761211100591,0.04492,109320.0,109310.0,1.659832]
["bitfinex-derivatives","BTCF0:USTF0",1761211101091,0.04492,109320.0,109310.0,1.51054296]
["bitfinex-derivatives","BTCF0:USTF0",1761211101280,0.04492,109320.0,109310.0,0.84769792]
["bitfinex-derivatives","BTCF0:USTF0",1761211101484,0.1363845,109320.0,109310.0,1.55054296]
["bitfinex-derivatives","BTCF0:USTF0",1761211101783,0.1363845,109320.0,109310.0,1.50141792]
["bitfinex-derivatives","BTCF0:USTF0",1761211102694,0.1363845,109320.0,109310.0,1.49321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211102695,0.04492,109320.0,109310.0,1.49321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211102988,0.04492,109320.0,109310.0,1.44321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211103489,0.04492,109320.0,109310.0,1.10392208]
["bitfinex-derivatives","BTCF0:USTF0",1761211103691,0.04492,109320.0,109310.0,1.45321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211103993,0.04492,109320.0,109310.0,1.01392208]
["bitfinex-derivatives","BTCF0:USTF0",1761211104194,0.1363847,109320.0,109310.0,1.48321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211104395,0.04492,109320.0,109310.0,1.48321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211105391,0.04492,109320.0,109310.0,1.44321112]
["bitfinex-derivatives","BTCF0:USTF0",1761211107294,0.04492,109320.0,109310.0,1.47609138]
["bitfinex-derivatives","BTCF0:USTF0",1761211109091,0.43984402,109330.0,109320.0,0.1479245]
["bitfinex-derivatives","BTCF0:USTF0",1761211109293,0.43984402,109330.0,109320.0,0.69650258]
["bitfinex-derivatives","BTCF0:USTF0",1761211109683,0.46136402,109330.0,109320.0,0.69650258]
["bitfinex-derivatives","BTCF0:USTF0",1761211109888,0.55282012,109330.0,109320.0,0.69650258]
["bitfinex-derivatives","BTCF0:USTF0",1761211110187,0.55382012,109330.0,109320.0,0.69650258]
["bitfinex-derivatives","BTCF0:USTF0",1761211110691,0.5213547,109330.0,109320.0,0.54707218]
["bitfinex-derivatives","BTCF0:USTF0",1761211110895,0.0254586,109330.0,109320.0,1.16169332]
["bitfinex-derivatives","BTCF0:USTF0",1761211111891,0.0254586,109330.0,109320.0,1.01254564]
["bitfinex-derivatives","BTCF0:USTF0",1761211112686,0.001,109330.0,109320.0,1.0454259]
["bitfinex-derivatives","BTCF0:USTF0",1761211113087,0.001,109330.0,109320.0,1.31830012]
["bitfinex-derivatives","BTCF0:USTF0",1761211113300,0.001,109330.0,109320.0,1.76742516]
["bitfinex-derivatives","BTCF0:USTF0",1761211113689,0.001,109330.0,109320.0,1.61827748]
["bitfinex-derivatives","BTCF0:USTF0",1761211113887,0.55154694,109350.0,109340.0,0.0914477]
["bitfinex-derivatives","BTCF0:USTF0",1761211113888,0.06172402,109350.0,109340.0,0.0914477]
["bitfinex-derivatives","BTCF0:USTF0",1761211114090,0.0292586,109350.0,109340.0,1.44536415]
["bitfinex-derivatives","BTCF0:USTF0",1761211114495,0.0292586,109350.0,109340.0,1.29621647]
["bitfinex-derivatives","BTCF0:USTF0",1761211115099,0.0048,109350.0,109340.0,1.27153538]
["bitfinex-derivatives","BTCF0:USTF0",1761211115892,0.0058,109350.0,109340.0,1.27153538]
["bitfinex-derivatives","BTCF0:USTF0",1761211116599,0.0048,109350.0,109340.0,1.27153538]
["bitfinex-derivatives","BTCF0:USTF0",1761211117200,0.0048,109350.0,109340.0,1.35354068]
["bitfinex-derivatives","BTCF0:USTF0",1761211118186,0.0048,109350.0,109340.0,1.75354068]
["bitfinex-derivatives","BTCF0:USTF0",1761211118390,0.0048,109350.0,109340.0,1.35354068]
["bitfinex-derivatives","BTCF0:USTF0",1761211119206,0.0048,109350.0,109340.0,1.30441564]
["bitfinex-derivatives","BTCF0:USTF0",1761211120100,0.0048,109350.0,109340.0,1.3290338]
["bitfinex-derivatives","BTCF0:USTF0",1761211121596,0.4047,109370.0,109360.0,0.125921]
["bitfinex-derivatives","BTCF0:USTF0",1761211121799,0.4047,109370.0,109360.0,0.40703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211122002,0.4047,109370.0,109360.0,0.62703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211122697,0.4057,109370.0,109360.0,0.63703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211122902,0.4067,109370.0,109360.0,0.63703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211123304,0.4067,109370.0,109360.0,0.39703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211123691,0.4057,109370.0,109360.0,0.39703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211124103,0.4047,109370.0,109360.0,0.39703868]
["bitfinex-derivatives","BTCF0:USTF0",1761211124301,0.0439,109370.0,109360.0,0.30530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211124499,0.4047,109370.0,109360.0,0.30530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211124705,0.4047,109370.0,109360.0,0.61530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211124904,0.0439,109370.0,109360.0,0.30530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211125104,0.00026,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211125405,0.02238,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211125604,0.04364,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211125802,0.02212,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211126004,0.04364,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211126902,0.1485426,109370.0,109360.0,0.62530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211127407,0.1485426,109370.0,109360.0,0.39530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211127997,0.1485426,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211129612,0.05712,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211129994,0.04364,109370.0,109360.0,0.63530663]
["bitfinex-derivatives","BTCF0:USTF0",1761211130399,0.4288986,109380.0,109370.0,0.1478826]
["bitfinex-derivatives","BTCF0:USTF0",1761211130609,0.7524586,109380.0,109370.0,0.29703028]
["bitfinex-derivatives","BTCF0:USTF0",1761211131116,0.8573529,109380.0,109370.0,0.29703028]
["bitfinex-derivatives","BTCF0:USTF0",1761211131912,0.8593529,109380.0,109370.0,0.29703028]
["bitfinex-derivatives","BTCF0:USTF0",1761211132914,0.5357929,109380.0,109370.0,0.29703028]
["bitfinex-derivatives","BTCF0:USTF0",1761211133513,0.5357929,109380.0,109370.0,0.1478826]
["bitfinex-derivatives","BTCF0:USTF0",1761211133706,0.5357929,109380.0,109370.0,0.29703028]
["bitfinex-derivatives","BTCF0:USTF0",1761211135113,0.535793,109380.0,109370.0,0.29703028]
["bitfinex-derivatives","BTCF0:USTF0",1761211135614,0.535793,109380.0,109370.0,0.28364028]
["bitfinex-derivatives","BTCF0:USTF0",1761211136017,0.535793,109380.0,109370.0,0.1344926]
["bitfinex-derivatives","BTCF0:USTF0",1761211136218,0.002,109380.0,109370.0,0.54627038]
["bitfinex-derivatives","BTCF0:USTF0",1761211136414,0.0461,109380.0,109370.0,0.98707038]
["bitfinex-derivatives","BTCF0:USTF0",1761211136615,0.0461,109380.0,109370.0,0.62627038]
["bitfinex-derivatives","BTCF0:USTF0",1761211137308,0.0461,109380.0,109370.0,0.98707038]
["bitfinex-derivatives","BTCF0:USTF0",1761211138614,0.02455,109380.0,109370.0,0.98707038]
["bitfinex-derivatives","BTCF0:USTF0",1761211140312,0.002,109380.0,109370.0,1.38707038]
["bitfinex-derivatives","BTCF0:USTF0",1761211140520,0.002,109380.0,109370.0,1.53621806]
["bitfinex-derivatives","BTCF0:USTF0",1761211140921,0.0733586,109390.0,109380.0,0.1480144]
["bitfinex-derivatives","BTCF0:USTF0",1761211141220,0.0733586,109390.0,109380.0,0.98796208]
["bitfinex-derivatives","BTCF0:USTF0",1761211141609,0.0733586,109390.0,109380.0,1.00120839]
["bitfinex-derivatives","BTCF0:USTF0",1761211142220,0.0743586,109390.0,109380.0,1.00120839]
["bitfinex-derivatives","BTCF0:USTF0",1761211142713,0.0528086,109390.0,109380.0,1.15035607]
["bitfinex-derivatives","BTCF0:USTF0",1761211142918,0.0322586,109390.0,109380.0,1.15035607]
["bitfinex-derivatives","BTCF0:USTF0",1761211143712,0.0548086,109390.0,109380.0,1.15035607]
["bitfinex-derivatives","BTCF0:USTF0",1761211144107,0.08727402,109390.0,109380.0,0.64814167]
["bitfinex-derivatives","BTCF0:USTF0",1761211144315,1.09138238,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211144515,1.1154833,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211145117,0.96633562,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211145623,1.1154833,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211147018,0.7154833,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211147925,0.74809156,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211152424,0.74809156,109390.0,109380.0,0.03562631]
["bitfinex-derivatives","BTCF0:USTF0",1761211152722,0.7154833,109390.0,109380.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1761211153924,0.7154833,109390.0,109380.0,0.01324631]
["bitfinex-derivatives","BTCF0:USTF0",1761211154317,1.13177014,109390.0,109380.0,0.01324631]
["bitfinex-derivatives","BTCF0:USTF0",1761211154615,0.149201,109360.0,109350.0,0.1354034]
["bitfinex-derivatives","BTCF0:USTF0",1761211154918,0.85790052,109360.0,109350.0,0.1354034]
["bitfinex-derivatives","BTCF0:USTF0",1761211155119,1.0070482,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761211155419,1.0070482,109360.0,109350.0,0.05222978]
["bitfinex-derivatives","BTCF0:USTF0",1761211155615,1.0070482,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761211155923,0.85790052,109360.0,109350.0,0.1354095]
["bitfinex-derivatives","BTCF0:USTF0",1761211157026,0.85790052,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761211157221,0.89151321,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761211157621,0.89251321,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761211158327,1.04166089,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761211158522,1.04166089,109360.0,109350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761211158823,0.1492178,109340.0,109330.0,0.55374938]
["bitfinex-derivatives","BTCF0:USTF0",1761211159125,0.4726978,109340.0,109330.0,0.60374938]
["bitfinex-derivatives","BTCF0:USTF0",1761211159518,0.4726978,109340.0,109330.0,0.61230771]
["bitfinex-derivatives","BTCF0:USTF0",1761211159919,0.4726978,109340.0,109330.0,1.04408539]
["bitfinex-derivatives","BTCF0:USTF0",1761211160127,0.4726978,109340.0,109330.0,0.99120513]
["bitfinex-derivatives","BTCF0:USTF0",1761211160422,0.4726978,109340.0,109330.0,0.79120513]
["bitfinex-derivatives","BTCF0:USTF0",1761211160728,0.8334978,109340.0,109330.0,0.38040513]
["bitfinex-derivatives","BTCF0:USTF0",1761211161427,0.8334978,109340.0,109330.0,0.07717725]
["bitfinex-derivatives","BTCF0:USTF0",1761211161615,0.8334978,109340.0,109330.0,0.12717725]
["bitfinex-derivatives","BTCF0:USTF0",1761211162423,0.8334978,109340.0,109330.0,0.21863345]
["bitfinex-derivatives","BTCF0:USTF0",1761211162630,0.8334978,109340.0,109330.0,0.42513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211163627,0.8334978,109340.0,109330.0,0.27598983]
["bitfinex-derivatives","BTCF0:USTF0",1761211164830,0.8334978,109340.0,109330.0,0.42513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211166136,0.8334978,109340.0,109330.0,0.37513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211168824,0.8334978,109340.0,109330.0,0.42513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211169025,0.8334978,109340.0,109330.0,0.37513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211169328,0.8334978,109340.0,109330.0,0.71513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211169523,0.8334978,109340.0,109330.0,0.42513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211169723,0.8334978,109340.0,109330.0,0.65513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211170231,0.8334978,109340.0,109330.0,0.42513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211170432,0.8334978,109340.0,109330.0,0.69513751]
["bitfinex-derivatives","BTCF0:USTF0",1761211170622,0.8334978,109340.0,109330.0,0.42886751]
["bitfinex-derivatives","BTCF0:USTF0",1761211170623,0.5100178,109340.0,109330.0,0.42886751]
["bitfinex-derivatives","BTCF0:USTF0",1761211170824,0.8335378,109340.0,109330.0,0.68884359]
["bitfinex-derivatives","BTCF0:USTF0",1761211171328,0.4590278,109340.0,109330.0,0.38884359]
["bitfinex-derivatives","BTCF0:USTF0",1761211171523,0.4590278,109340.0,109330.0,1.03596333]
["bitfinex-derivatives","BTCF0:USTF0",1761211172630,0.1355477,109340.0,109330.0,1.54588709]
["bitfinex-derivatives","BTCF0:USTF0",1761211172832,0.0441,109340.0,109330.0,1.54588709]
["bitfinex-derivatives","BTCF0:USTF0",1761211173032,0.1355477,109340.0,109330.0,1.54588709]
["bitfinex-derivatives","BTCF0:USTF0",1761211173638,0.0441,109340.0,109330.0,1.54588709]
["bitfinex-derivatives","BTCF0:USTF0",1761211174235,0.4721994,109350.0,109340.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761211174437,0.4585294,109350.0,109340.0,0.80822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211174936,0.4585294,109350.0,109340.0,0.48677311]
["bitfinex-derivatives","BTCF0:USTF0",1761211175329,0.4723794,109350.0,109340.0,0.48677311]
["bitfinex-derivatives","BTCF0:USTF0",1761211175636,0.4743794,109350.0,109340.0,0.48677311]
["bitfinex-derivatives","BTCF0:USTF0",1761211176036,0.4743794,109350.0,109340.0,0.57822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211176838,0.4743794,109350.0,109340.0,0.86822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211177039,0.04561,109350.0,109340.0,0.86822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211177226,0.4605294,109350.0,109340.0,1.20822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211177736,0.4605294,109350.0,109340.0,0.88677311]
["bitfinex-derivatives","BTCF0:USTF0",1761211178130,0.4605294,109350.0,109340.0,0.97822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211178430,0.4605294,109350.0,109340.0,1.24822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211179233,0.4595294,109350.0,109340.0,1.24822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211179439,0.1370494,109350.0,109340.0,1.23822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211179628,0.1360494,109350.0,109340.0,1.23822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211180238,0.1350494,109350.0,109340.0,1.23822081]
["bitfinex-derivatives","BTCF0:USTF0",1761211181240,0.1350494,109350.0,109340.0,1.20537026]
["bitfinex-derivatives","BTCF0:USTF0",1761211181537,0.04361,109360.0,109350.0,0.1479894]
["bitfinex-derivatives","BTCF0:USTF0",1761211181737,0.8329847,109370.0,109360.0,0.147981]
["bitfinex-derivatives","BTCF0:USTF0",1761211181932,0.8329847,109370.0,109360.0,0.37945184]
["bitfinex-derivatives","BTCF0:USTF0",1761211182132,0.8329847,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211182431,0.8329847,109370.0,109360.0,0.72088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211182631,0.8329847,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211182834,0.74256,109370.0,109360.0,0.75088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211183334,0.8329826,109370.0,109360.0,0.72088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211184140,0.8329826,109370.0,109360.0,0.75375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211185144,0.8329826,109370.0,109360.0,0.72088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211185330,0.4721826,109370.0,109360.0,0.72088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211185539,0.04361,109370.0,109360.0,0.75375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211185842,0.36705,109370.0,109360.0,1.11455761]
["bitfinex-derivatives","BTCF0:USTF0",1761211186043,0.36705,109370.0,109360.0,0.75375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211186740,0.3809,109370.0,109360.0,0.46232661]
["bitfinex-derivatives","BTCF0:USTF0",1761211187546,0.3809,109370.0,109360.0,0.50375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211187547,0.1488826,109370.0,109360.0,0.50375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211187843,0.1488826,109370.0,109360.0,0.55375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211188542,0.1350326,109370.0,109360.0,0.55375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211188839,0.1350326,109370.0,109360.0,0.84375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211189042,0.1350326,109370.0,109360.0,0.55375761]
["bitfinex-derivatives","BTCF0:USTF0",1761211189338,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211190048,0.1350326,109370.0,109360.0,0.78088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211190237,0.1350326,109370.0,109360.0,0.68945184]
["bitfinex-derivatives","BTCF0:USTF0",1761211190438,0.1350326,109370.0,109360.0,0.42945184]
["bitfinex-derivatives","BTCF0:USTF0",1761211191145,0.1350326,109370.0,109360.0,0.37945184]
["bitfinex-derivatives","BTCF0:USTF0",1761211191348,0.1350326,109370.0,109360.0,0.66945184]
["bitfinex-derivatives","BTCF0:USTF0",1761211191549,0.1350326,109370.0,109360.0,0.65945184]
["bitfinex-derivatives","BTCF0:USTF0",1761211191841,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211192046,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211192747,0.1350326,109370.0,109360.0,0.51088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211192946,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211193148,0.1350326,109370.0,109360.0,0.51088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211194048,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211194351,0.1350326,109370.0,109360.0,0.77088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211194648,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211194848,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211196346,0.1350326,109370.0,109360.0,0.77088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211196651,0.1350326,109370.0,109360.0,0.51088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211197045,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211197552,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211197849,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211198151,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211198353,0.1350326,109370.0,109360.0,0.51088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211198557,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211198746,0.1350326,109370.0,109360.0,0.51088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211198946,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211199146,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211199341,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211200353,0.1350326,109370.0,109360.0,0.47088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211200649,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211200861,0.1350326,109370.0,109360.0,0.81088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211201248,0.1350326,109370.0,109360.0,0.52088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211201748,0.1350326,109370.0,109360.0,0.51088284]
["bitfinex-derivatives","BTCF0:USTF0",1761211202655,0.15948507,109370.0,109360.0,0.48622852]
["bitfinex-derivatives","BTCF0:USTF0",1761211203044,0.15948507,109370.0,109360.0,0.44622852]
["bitfinex-derivatives","BTCF0:USTF0",1761211203355,0.15948507,109370.0,109360.0,0.49622852]
["bitfinex-derivatives","BTCF0:USTF0",1761211203541,0.15948507,109370.0,109360.0,0.44622852]
["bitfinex-derivatives","BTCF0:USTF0",1761211203748,0.15948507,109370.0,109360.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761211203749,1.08283883,109370.0,109360.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761211204052,1.08283883,109370.0,109360.0,0.19161376]
["bitfinex-derivatives","BTCF0:USTF0",1761211204452,0.93371507,109370.0,109360.0,0.19161376]
["bitfinex-derivatives","BTCF0:USTF0",1761211204643,0.93371507,109370.0,109360.0,0.20425376]
["bitfinex-derivatives","BTCF0:USTF0",1761211206258,0.02445247,109370.0,109360.0,0.8885866]
["bitfinex-derivatives","BTCF0:USTF0",1761211206451,0.05706516,109380.0,109370.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1761211206759,0.10135516,109380.0,109370.0,1.09968012]
["bitfinex-derivatives","BTCF0:USTF0",1761211206947,0.10135516,109380.0,109370.0,1.49968012]
["bitfinex-derivatives","BTCF0:USTF0",1761211207254,0.10135516,109380.0,109370.0,1.09968012]
["bitfinex-derivatives","BTCF0:USTF0",1761211207656,0.08076516,109380.0,109370.0,1.09968012]
["bitfinex-derivatives","BTCF0:USTF0",1761211208156,0.08076516,109380.0,109370.0,0.97521068]
["bitfinex-derivatives","BTCF0:USTF0",1761211208157,0.06974247,109380.0,109370.0,0.97521068]
["bitfinex-derivatives","BTCF0:USTF0",1761211208358,0.06874247,109380.0,109370.0,0.97521068]
["bitfinex-derivatives","BTCF0:USTF0",1761211208560,0.06974247,109380.0,109370.0,0.97521068]
["bitfinex-derivatives","BTCF0:USTF0",1761211209057,0.06874247,109380.0,109370.0,0.97521068]
["bitfinex-derivatives","BTCF0:USTF0",1761211209658,0.06874247,109380.0,109370.0,1.12433444]
["bitfinex-derivatives","BTCF0:USTF0",1761211209956,0.04429,109380.0,109370.0,1.12433444]
["bitfinex-derivatives","BTCF0:USTF0",1761211210553,0.0227,109380.0,109370.0,1.12433444]
["bitfinex-derivatives","BTCF0:USTF0",1761211210749,0.05195247,109390.0,109380.0,0.1481043]
["bitfinex-derivatives","BTCF0:USTF0",1761211210954,0.05195247,109390.0,109380.0,0.55635182]
["bitfinex-derivatives","BTCF0:USTF0",1761211211168,0.05195247,109390.0,109380.0,0.77635182]
["bitfinex-derivatives","BTCF0:USTF0",1761211211548,0.0275,109390.0,109380.0,1.16180614]
["bitfinex-derivatives","BTCF0:USTF0",1761211212752,0.0275,109390.0,109380.0,1.19468091]
["bitfinex-derivatives","BTCF0:USTF0",1761211213461,0.0275,109390.0,109380.0,1.17002659]
["bitfinex-derivatives","BTCF0:USTF0",1761211213462,0.0048,109390.0,109380.0,1.17002659]
["bitfinex-derivatives","BTCF0:USTF0",1761211215262,0.0048,109390.0,109380.0,1.19464312]
["bitfinex-derivatives","BTCF0:USTF0",1761211215560,0.0048,109390.0,109380.0,1.17002659]
["bitfinex-derivatives","BTCF0:USTF0",1761211216164,0.0048,109390.0,109380.0,1.71915035]
["bitfinex-derivatives","BTCF0:USTF0",1761211216663,0.0048,109390.0,109380.0,1.76827539]
["bitfinex-derivatives","BTCF0:USTF0",1761211217063,0.0048,109390.0,109380.0,1.21915163]
["bitfinex-derivatives","BTCF0:USTF0",1761211217249,0.0048,109390.0,109380.0,1.36827539]
["bitfinex-derivatives","BTCF0:USTF0",1761211217661,0.0048,109390.0,109380.0,1.21915163]
["bitfinex-derivatives","BTCF0:USTF0",1761211217958,0.0048,109390.0,109380.0,1.19462833]
["bitfinex-derivatives","BTCF0:USTF0",1761211218461,0.1539261,109390.0,109380.0,0.42945174]
["bitfinex-derivatives","BTCF0:USTF0",1761211218675,0.66384986,109390.0,109380.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761211218959,0.66384986,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211219163,0.5147261,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211219550,0.5147261,109390.0,109380.0,0.30317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211220055,0.5147261,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211220456,0.66384986,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211220755,1.06384986,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211221862,1.06384986,109390.0,109380.0,0.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1761211222064,0.82332,109390.0,109380.0,0.59722816]
["bitfinex-derivatives","BTCF0:USTF0",1761211222263,0.46252,109390.0,109380.0,0.59722816]
["bitfinex-derivatives","BTCF0:USTF0",1761211222455,0.5539261,109390.0,109380.0,0.20581376]
["bitfinex-derivatives","BTCF0:USTF0",1761211222656,1.06384986,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211223057,0.9147261,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211223665,0.9147261,109390.0,109380.0,0.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1761211224261,0.9147261,109390.0,109380.0,0.28458826]
["bitfinex-derivatives","BTCF0:USTF0",1761211227261,0.9147261,109390.0,109380.0,0.39458826]
["bitfinex-derivatives","BTCF0:USTF0",1761211228168,0.9147261,109390.0,109380.0,0.28458826]
["bitfinex-derivatives","BTCF0:USTF0",1761211230774,0.9147261,109390.0,109380.0,0.19317376]
["bitfinex-derivatives","BTCF0:USTF0",1761211230965,0.9147261,109390.0,109380.0,0.28458826]
["bitfinex-derivatives","BTCF0:USTF0",1761211232767,0.9147261,109390.0,109380.0,0.28446751]
["bitfinex-derivatives","BTCF0:USTF0",1761211233473,0.9147261,109390.0,109380.0,0.41906925]
["bitfinex-derivatives","BTCF0:USTF0",1761211233770,0.5147261,109390.0,109380.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761211233977,0.1497545,109380.0,109370.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761211234177,0.1497629,109370.0,109360.0,0.63181045]
["bitfinex-derivatives","BTCF0:USTF0",1761211234376,0.5105629,109370.0,109360.0,0.94181045]
["bitfinex-derivatives","BTCF0:USTF0",1761211234779,0.5105629,109370.0,109360.0,0.68181045]
["bitfinex-derivatives","BTCF0:USTF0",1761211236075,0.5105629,109370.0,109360.0,0.74181045]
["bitfinex-derivatives","BTCF0:USTF0",1761211236372,0.5105629,109370.0,109360.0,0.44138174]
["bitfinex-derivatives","BTCF0:USTF0",1761211236575,0.5105629,109370.0,109360.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761211238476,0.5105629,109370.0,109360.0,0.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1761211238684,0.5105629,109370.0,109360.0,0.38405421]
["bitfinex-derivatives","BTCF0:USTF0",1761211238984,0.5105629,109370.0,109360.0,0.28405421]
["bitfinex-derivatives","BTCF0:USTF0",1761211239581,0.5105629,109370.0,109360.0,0.19262301]
["bitfinex-derivatives","BTCF0:USTF0",1761211239884,0.5105629,109370.0,109360.0,0.28405421]
["bitfinex-derivatives","BTCF0:USTF0",1761211240281,0.40609,109370.0,109360.0,0.39792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211240585,0.40609,109370.0,109360.0,0.40792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211240880,0.40609,109370.0,109360.0,0.1489212]
["bitfinex-derivatives","BTCF0:USTF0",1761211241079,0.40609,109370.0,109360.0,0.62792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211241476,0.4975128,109370.0,109360.0,0.62792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211241684,0.40609,109370.0,109360.0,0.62792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211242187,0.40609,109370.0,109360.0,0.59792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211242484,0.04529,109370.0,109360.0,0.93109475]
["bitfinex-derivatives","BTCF0:USTF0",1761211242681,0.1367128,109370.0,109360.0,0.99792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211243479,0.04529,109370.0,109360.0,0.99792421]
["bitfinex-derivatives","BTCF0:USTF0",1761211244275,0.04529,109370.0,109360.0,1.02252595]
["bitfinex-derivatives","BTCF0:USTF0",1761211245378,0.04529,109370.0,109360.0,1.02254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211247181,0.04529,109370.0,109360.0,1.38334251]
["bitfinex-derivatives","BTCF0:USTF0",1761211247382,0.04529,109370.0,109360.0,1.02254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211247683,0.04529,109370.0,109360.0,1.38334251]
["bitfinex-derivatives","BTCF0:USTF0",1761211248383,0.04529,109370.0,109360.0,1.02254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211248583,0.04529,109370.0,109360.0,1.38334251]
["bitfinex-derivatives","BTCF0:USTF0",1761211249293,0.1367128,109370.0,109360.0,0.92111131]
["bitfinex-derivatives","BTCF0:USTF0",1761211249594,0.1367128,109370.0,109360.0,0.72254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211249790,0.1367128,109370.0,109360.0,0.82254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211250086,0.1367128,109370.0,109360.0,1.01254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211250294,0.1367128,109370.0,109360.0,1.02254251]
["bitfinex-derivatives","BTCF0:USTF0",1761211250479,0.1367128,109370.0,109360.0,0.23111131]
["bitfinex-derivatives","BTCF0:USTF0",1761211250684,0.1497628,109370.0,109360.0,0.52724131]
["bitfinex-derivatives","BTCF0:USTF0",1761211250883,0.1497628,109370.0,109360.0,0.21724131]
["bitfinex-derivatives","BTCF0:USTF0",1761211251083,0.5105628,109370.0,109360.0,0.26724131]
["bitfinex-derivatives","BTCF0:USTF0",1761211252094,0.5115628,109370.0,109360.0,0.26724131]
["bitfinex-derivatives","BTCF0:USTF0",1761211252689,0.5115628,109370.0,109360.0,0.30011608]
["bitfinex-derivatives","BTCF0:USTF0",1761211253293,0.5115628,109370.0,109360.0,0.31338608]
["bitfinex-derivatives","BTCF0:USTF0",1761211253488,0.5105628,109370.0,109360.0,0.25011608]
["bitfinex-derivatives","BTCF0:USTF0",1761211253691,0.5105628,109370.0,109360.0,0.1082383]
["bitfinex-derivatives","BTCF0:USTF0",1761211254097,0.5105628,109370.0,109360.0,0.0682383]
["bitfinex-derivatives","BTCF0:USTF0",1761211254295,0.5105628,109370.0,109360.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761211254296,1.2336828,109370.0,109360.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761211254495,0.1472712,109360.0,109350.0,0.3933483]
["bitfinex-derivatives","BTCF0:USTF0",1761211254686,0.1472712,109360.0,109350.0,0.4433483]
["bitfinex-derivatives","BTCF0:USTF0",1761211255195,0.1472712,109360.0,109350.0,0.25919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211255392,0.1472712,109360.0,109350.0,0.21919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211255690,0.1472712,109360.0,109350.0,0.0701883]
["bitfinex-derivatives","BTCF0:USTF0",1761211255898,0.1472712,109360.0,109350.0,0.1101883]
["bitfinex-derivatives","BTCF0:USTF0",1761211256202,0.1472712,109360.0,109350.0,0.25919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211257295,0.1472712,109360.0,109350.0,0.21919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211257495,0.1472712,109360.0,109350.0,0.25919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211257894,0.1472712,109360.0,109350.0,0.26919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211258096,0.1472712,109360.0,109350.0,0.21919131]
["bitfinex-derivatives","BTCF0:USTF0",1761211258300,0.1472712,109360.0,109350.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761211258494,0.1472712,109360.0,109350.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1761211258898,0.1472712,109360.0,109350.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1761211259097,0.1472712,109360.0,109350.0,0.1770095]
["bitfinex-derivatives","BTCF0:USTF0",1761211259496,0.1472712,109360.0,109350.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1761211259693,0.5080712,109360.0,109350.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761211259898,0.1472795,109350.0,109340.0,0.63375301]
["bitfinex-derivatives","BTCF0:USTF0",1761211260091,0.1472795,109350.0,109340.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1761211260292,0.1472795,109350.0,109340.0,0.66663398]
["bitfinex-derivatives","BTCF0:USTF0",1761211260493,0.1472795,109350.0,109340.0,0.95990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211260893,0.1472795,109350.0,109340.0,0.96990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211261496,0.1472795,109350.0,109340.0,0.98990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211261799,0.1344095,109350.0,109340.0,1.00990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211262196,0.1344095,109350.0,109340.0,0.99990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211262396,0.1344095,109350.0,109340.0,0.95990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211262697,0.1344095,109350.0,109340.0,1.00990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211262892,0.02102,109350.0,109340.0,0.98990398]
["bitfinex-derivatives","BTCF0:USTF0",1761211263202,0.1344012,109360.0,109350.0,0.1502795]
["bitfinex-derivatives","BTCF0:USTF0",1761211263499,0.5080712,109360.0,109350.0,0.31534772]
["bitfinex-derivatives","BTCF0:USTF0",1761211263706,0.5080712,109360.0,109350.0,0.35070209]
["bitfinex-derivatives","BTCF0:USTF0",1761211264000,0.04297,109360.0,109350.0,0.65214159]
["bitfinex-derivatives","BTCF0:USTF0",1761211264203,0.1344012,109360.0,109350.0,0.61214159]
["bitfinex-derivatives","BTCF0:USTF0",1761211264498,0.1344012,109360.0,109350.0,0.29070209]
["bitfinex-derivatives","BTCF0:USTF0",1761211264697,0.1472712,109360.0,109350.0,0.14169908]
["bitfinex-derivatives","BTCF0:USTF0",1761211264900,0.1472712,109360.0,109350.0,0.31534754]
["bitfinex-derivatives","BTCF0:USTF0",1761211265103,0.5080712,109360.0,109350.0,0.31534754]
["bitfinex-derivatives","BTCF0:USTF0",1761211265303,0.1472712,109360.0,109350.0,0.40678704]
["bitfinex-derivatives","BTCF0:USTF0",1761211265503,0.1472712,109360.0,109350.0,0.67214159]
["bitfinex-derivatives","BTCF0:USTF0",1761211265707,0.1472712,109360.0,109350.0,0.69678759]
["bitfinex-derivatives","BTCF0:USTF0",1761211265907,0.1472712,109360.0,109350.0,0.63678759]
["bitfinex-derivatives","BTCF0:USTF0",1761211266292,0.1344012,109360.0,109350.0,0.63678759]
["bitfinex-derivatives","BTCF0:USTF0",1761211266601,0.1344012,109360.0,109350.0,0.44678759]
["bitfinex-derivatives","BTCF0:USTF0",1761211266898,0.1344012,109360.0,109350.0,0.37534809]
["bitfinex-derivatives","BTCF0:USTF0",1761211267100,0.1344012,109360.0,109350.0,0.55534809]
["bitfinex-derivatives","BTCF0:USTF0",1761211267506,0.4952012,109360.0,109350.0,0.31534809]
["bitfinex-derivatives","BTCF0:USTF0",1761211267702,0.5080712,109360.0,109350.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1761211268798,0.1472795,109350.0,109340.0,0.10307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211268996,0.1472795,109350.0,109340.0,0.15307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211269204,0.1472795,109350.0,109340.0,0.10307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211269403,0.1472795,109350.0,109340.0,0.14307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211269803,0.1472795,109350.0,109340.0,0.23452298]
["bitfinex-derivatives","BTCF0:USTF0",1761211270910,0.1472795,109350.0,109340.0,0.14307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211272497,0.1472795,109350.0,109340.0,0.19452298]
["bitfinex-derivatives","BTCF0:USTF0",1761211272702,0.1472795,109350.0,109340.0,0.29452298]
["bitfinex-derivatives","BTCF0:USTF0",1761211272905,0.1472795,109350.0,109340.0,0.20307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211274008,0.1472795,109350.0,109340.0,0.38307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211274303,0.1472795,109350.0,109340.0,0.10307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211274508,0.1472795,109350.0,109340.0,0.19307508]
["bitfinex-derivatives","BTCF0:USTF0",1761211274710,0.1472795,109350.0,109340.0,0.19452298]
["bitfinex-derivatives","BTCF0:USTF0",1761211275107,0.1472795,109350.0,109340.0,0.64352599]
["bitfinex-derivatives","BTCF0:USTF0",1761211275304,0.1472795,109350.0,109340.0,0.65679599]
["bitfinex-derivatives","BTCF0:USTF0",1761211275506,0.05584,109350.0,109340.0,0.65679599]
["bitfinex-derivatives","BTCF0:USTF0",1761211275703,0.4952012,109360.0,109350.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761211275910,0.4575212,109360.0,109350.0,0.34248568]
["bitfinex-derivatives","BTCF0:USTF0",1761211276213,0.8183212,109360.0,109350.0,0.34248568]
["bitfinex-derivatives","BTCF0:USTF0",1761211276411,0.8183212,109360.0,109350.0,0.57248568]
["bitfinex-derivatives","BTCF0:USTF0",1761211276611,1.05707421,109360.0,109350.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1761211276905,1.05707421,109360.0,109340.0,0.03285908]
["bitfinex-derivatives","BTCF0:USTF0",1761211276906,0.1472795,109350.0,109330.0,0.05750175]
["bitfinex-derivatives","BTCF0:USTF0",1761211277113,0.98021091,109340.0,109330.0,0.05750175]
["bitfinex-derivatives","BTCF0:USTF0",1761211277303,1.34101091,109340.0,109330.0,0.05750175]
["bitfinex-derivatives","BTCF0:USTF0",1761211278103,1.34101091,109340.0,109330.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1761211278307,1.34101091,109340.0,109330.0,0.05750175]
["bitfinex-derivatives","BTCF0:USTF0",1761211279508,1.34101091,109340.0,109330.0,0.05850175]
["bitfinex-derivatives","BTCF0:USTF0",1761211280100,1.34101091,109340.0,109330.0,0.02564267]
["bitfinex-derivatives","BTCF0:USTF0",1761211282313,1.34101091,109340.0,109330.0,0.04855267]
["bitfinex-derivatives","BTCF0:USTF0",1761211282500,1.34301091,109340.0,109330.0,0.04855267]
["bitfinex-derivatives","BTCF0:USTF0",1761211282915,1.1940079,109340.0,109330.0,0.07021267]
["bitfinex-derivatives","BTCF0:USTF0",1761211283215,1.34401091,109340.0,109330.0,0.07021267]
["bitfinex-derivatives","BTCF0:USTF0",1761211283508,1.34301091,109340.0,109330.0,0.07021267]
["bitfinex-derivatives","BTCF0:USTF0",1761211284201,1.34301091,109340.0,109330.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1761211284409,1.34301091,109340.0,109330.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1761211284610,1.1940079,109340.0,109330.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1761211284810,1.34301091,109340.0,109330.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1761211285414,1.34301091,109340.0,109330.0,0.35752096]
["bitfinex-derivatives","BTCF0:USTF0",1761211285415,0.8580179,109340.0,109330.0,0.35752096]
["bitfinex-derivatives","BTCF0:USTF0",1761211285717,0.8203379,109340.0,109330.0,0.43287829]
["bitfinex-derivatives","BTCF0:USTF0",1761211286118,0.8203379,109340.0,109330.0,0.64287829]
["bitfinex-derivatives","BTCF0:USTF0",1761211286319,0.4972179,109340.0,109330.0,0.64287829]
["bitfinex-derivatives","BTCF0:USTF0",1761211286511,0.8203379,109340.0,109330.0,0.57142209]
["bitfinex-derivatives","BTCF0:USTF0",1761211286705,0.8321179,109340.0,109330.0,0.07860908]
["bitfinex-derivatives","BTCF0:USTF0",1761211286906,0.41855,109340.0,109330.0,0.40860908]
["bitfinex-derivatives","BTCF0:USTF0",1761211287112,0.002,109340.0,109330.0,1.07287839]
["bitfinex-derivatives","BTCF0:USTF0",1761211287306,0.02442,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211287518,0.1378279,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211287820,0.04638,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211288007,0.04538,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211288207,0.04638,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211288418,0.04538,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211288611,0.04438,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211288812,0.1358279,109340.0,109330.0,1.07914435]
["bitfinex-derivatives","BTCF0:USTF0",1761211289809,0.1358279,109340.0,109330.0,1.40226435]
["bitfinex-derivatives","BTCF0:USTF0",1761211291017,0.04438,109340.0,109330.0,1.40226435]
["bitfinex-derivatives","BTCF0:USTF0",1761211291216,0.02242,109340.0,109330.0,1.40226435]
["bitfinex-derivatives","BTCF0:USTF0",1761211292014,0.1138679,109340.0,109330.0,1.40226435]
["bitfinex-derivatives","BTCF0:USTF0",1761211292322,0.02242,109340.0,109330.0,1.76306435]
["bitfinex-derivatives","BTCF0:USTF0",1761211292714,0.02242,109340.0,109330.0,1.895999]
["bitfinex-derivatives","BTCF0:USTF0",1761211293114,0.1349779,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211293325,0.1349779,109340.0,109330.0,1.77154287]
["bitfinex-derivatives","BTCF0:USTF0",1761211294124,0.1349779,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211294425,0.04353,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211294627,0.02242,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211294826,0.1138679,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211295324,0.1349779,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211295526,0.04353,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211295824,0.1349779,109340.0,109330.0,1.74689698]
["bitfinex-derivatives","BTCF0:USTF0",1761211296126,0.1349779,109340.0,109330.0,1.15609698]
["bitfinex-derivatives","BTCF0:USTF0",1761211298324,0.1349779,109340.0,109330.0,1.38609698]
["bitfinex-derivatives","BTCF0:USTF0",1761211298524,0.1349779,109340.0,109330.0,1.05609698]
["bitfinex-derivatives","BTCF0:USTF0",1761211298730,0.04353,109340.0,109330.0,0.94152068]
["bitfinex-derivatives","BTCF0:USTF0",1761211299429,0.1349779,109340.0,109330.0,1.03297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211299828,0.28407992,109340.0,109330.0,0.74152068]
["bitfinex-derivatives","BTCF0:USTF0",1761211300030,0.1349779,109340.0,109330.0,1.03297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211300431,0.1349779,109340.0,109330.0,1.05763519]
["bitfinex-derivatives","BTCF0:USTF0",1761211300630,0.1349779,109340.0,109330.0,0.86763519]
["bitfinex-derivatives","BTCF0:USTF0",1761211301324,0.1349779,109340.0,109330.0,1.05763519]
["bitfinex-derivatives","BTCF0:USTF0",1761211301525,0.04353,109340.0,109330.0,0.75763519]
["bitfinex-derivatives","BTCF0:USTF0",1761211301719,0.04353,109340.0,109330.0,1.02477653]
["bitfinex-derivatives","BTCF0:USTF0",1761211302530,0.1349779,109340.0,109330.0,1.02477653]
["bitfinex-derivatives","BTCF0:USTF0",1761211302718,0.1349779,109340.0,109330.0,1.05763519]
["bitfinex-derivatives","BTCF0:USTF0",1761211303719,0.04353,109340.0,109330.0,1.05763519]
["bitfinex-derivatives","BTCF0:USTF0",1761211305133,0.04353,109340.0,109330.0,1.03297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211305632,0.1349779,109340.0,109330.0,1.03297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211307533,0.1349779,109340.0,109330.0,1.08210202]
["bitfinex-derivatives","BTCF0:USTF0",1761211307736,0.1349779,109340.0,109330.0,1.03297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211310930,0.1349779,109340.0,109330.0,0.73297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211311136,0.1349779,109340.0,109330.0,0.96152068]
["bitfinex-derivatives","BTCF0:USTF0",1761211311322,0.1349779,109340.0,109330.0,0.69064572]
["bitfinex-derivatives","BTCF0:USTF0",1761211311527,0.1349779,109340.0,109330.0,0.97152068]
["bitfinex-derivatives","BTCF0:USTF0",1761211311935,0.1349779,109340.0,109330.0,1.06297698]
["bitfinex-derivatives","BTCF0:USTF0",1761211312135,0.1349779,109340.0,109330.0,1.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1761211313430,0.1349779,109340.0,109330.0,0.78210202]
["bitfinex-derivatives","BTCF0:USTF0",1761211313621,0.1349779,109340.0,109330.0,1.08210202]
["bitfinex-derivatives","BTCF0:USTF0",1761211314029,0.1349779,109340.0,109330.0,0.89210202]
["bitfinex-derivatives","BTCF0:USTF0",1761211314331,0.1349779,109340.0,109330.0,0.78210202]
["bitfinex-derivatives","BTCF0:USTF0",1761211314533,0.69735992,109340.0,109330.0,0.10328437]
["bitfinex-derivatives","BTCF0:USTF0",1761211314728,1.05815992,109340.0,109330.0,0.15328437]
["bitfinex-derivatives","BTCF0:USTF0",1761211314924,1.05815992,109340.0,109330.0,0.30238639]
["bitfinex-derivatives","BTCF0:USTF0",1761211315128,1.05815992,109340.0,109330.0,0.10328437]
["bitfinex-derivatives","BTCF0:USTF0",1761211315325,1.05815992,109340.0,109330.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1761211315531,1.05815992,109340.0,109330.0,0.30238639]
["bitfinex-derivatives","BTCF0:USTF0",1761211317139,1.05815992,109340.0,109330.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1761211318739,1.38115992,109340.0,109330.0,0.07042571]
["bitfinex-derivatives","BTCF0:USTF0",1761211320943,1.38115992,109340.0,109330.0,0.04725571]
["bitfinex-derivatives","BTCF0:USTF0",1761211321242,1.38115992,109340.0,109330.0,0.06996571]
["bitfinex-derivatives","BTCF0:USTF0",1761211321642,1.38115992,109340.0,109330.0,0.21906773]
["bitfinex-derivatives","BTCF0:USTF0",1761211326844,0.98115992,109340.0,109330.0,0.21906773]
["bitfinex-derivatives","BTCF0:USTF0",1761211327445,1.00564522,109340.0,109330.0,0.21906773]
["bitfinex-derivatives","BTCF0:USTF0",1761211331255,1.00564522,109340.0,109330.0,0.19439202]
["bitfinex-derivatives","BTCF0:USTF0",1761211332741,1.03825791,109340.0,109330.0,0.19439202]
["bitfinex-derivatives","BTCF0:USTF0",1761211333844,0.47470799,109340.0,109330.0,0.29953822]
["bitfinex-derivatives","BTCF0:USTF0",1761211334046,0.55328369,109350.0,109340.0,0.0914479]
["bitfinex-derivatives","BTCF0:USTF0",1761211334251,0.55328369,109350.0,109340.0,0.77144194]
["bitfinex-derivatives","BTCF0:USTF0",1761211334450,0.55328369,109350.0,109340.0,1.02144194]
["bitfinex-derivatives","BTCF0:USTF0",1761211334841,0.55328369,109350.0,109340.0,0.77144194]
["bitfinex-derivatives","BTCF0:USTF0",1761211335041,0.55328369,109350.0,109340.0,1.02144194]
["bitfinex-derivatives","BTCF0:USTF0",1761211335442,0.55328369,109350.0,109340.0,1.03144194]
["bitfinex-derivatives","BTCF0:USTF0",1761211336046,0.19248369,109350.0,109340.0,1.03144194]
["bitfinex-derivatives","BTCF0:USTF0",1761211336353,0.19248369,109350.0,109340.0,1.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1761211336750,0.19247759,109350.0,109340.0,1.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1761211336953,0.1598649,109350.0,109340.0,1.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1761211337252,0.19247759,109350.0,109340.0,1.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1761211337453,0.1598649,109350.0,109340.0,1.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1761211339048,0.0684253,109350.0,109340.0,1.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1761211339446,0.0684253,109350.0,109340.0,1.39324194]
["bitfinex-derivatives","BTCF0:USTF0",1761211339755,0.0244853,109350.0,109340.0,1.41791765]
["bitfinex-derivatives","BTCF0:USTF0",1761211340059,0.0244853,109350.0,109340.0,1.81791765]
["bitfinex-derivatives","BTCF0:USTF0",1761211340552,0.08153173,109360.0,109350.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1761211340849,0.03261269,109370.0,109360.0,0.1502613]
["bitfinex-derivatives","BTCF0:USTF0",1761211341049,0.03261269,109370.0,109360.0,1.44218534]
["bitfinex-derivatives","BTCF0:USTF0",1761211341254,0.12547173,109380.0,109370.0,0.1502529]
["bitfinex-derivatives","BTCF0:USTF0",1761211341455,0.12547173,109380.0,109370.0,0.62935492]
["bitfinex-derivatives","BTCF0:USTF0",1761211341858,0.03261269,109380.0,109370.0,1.53925694]
["bitfinex-derivatives","BTCF0:USTF0",1761211342048,0.03261269,109380.0,109370.0,1.54788896]
["bitfinex-derivatives","BTCF0:USTF0",1761211342249,0.02611229,109380.0,109370.0,1.54788896]
["bitfinex-derivatives","BTCF0:USTF0",1761211343252,0.05371904,109390.0,109380.0,0.1475344]
["bitfinex-derivatives","BTCF0:USTF0",1761211343459,0.05371904,109390.0,109380.0,1.45941844]
["bitfinex-derivatives","BTCF0:USTF0",1761211344655,0.09818904,109390.0,109380.0,1.45941844]
["bitfinex-derivatives","BTCF0:USTF0",1761211344858,0.09818904,109390.0,109380.0,1.46941844]
["bitfinex-derivatives","BTCF0:USTF0",1761211345762,0.09818904,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211346164,0.04927,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211347761,0.02757,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211348063,0.0048,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211349063,0.02602,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211349362,0.0048,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211351163,0.02602,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211352762,0.04777,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211352962,0.06055,109390.0,109380.0,1.49509415]
["bitfinex-derivatives","BTCF0:USTF0",1761211353162,0.04777,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211353877,0.0048,109390.0,109380.0,1.47041844]
["bitfinex-derivatives","BTCF0:USTF0",1761211354482,0.0048,109390.0,109380.0,2.16792046]
["bitfinex-derivatives","BTCF0:USTF0",1761211354679,0.0048,109390.0,109380.0,2.0184921]
["bitfinex-derivatives","BTCF0:USTF0",1761211356280,0.00025,109400.0,109390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761211356479,0.00025,109400.0,109390.0,0.58647495]
["bitfinex-derivatives","BTCF0:USTF0",1761211357880,0.4951612,109410.0,109400.0,0.1475277]
["bitfinex-derivatives","BTCF0:USTF0",1761211358185,0.5079412,109410.0,109400.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761211358681,0.5079412,109410.0,109400.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1761211358880,0.65688005,109410.0,109400.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761211359485,0.65788005,109410.0,109400.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761211360085,0.5089412,109410.0,109400.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761211361790,0.5089412,109410.0,109400.0,0.1346777]
["bitfinex-derivatives","BTCF0:USTF0",1761211362484,0.5089412,109410.0,109400.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761211362790,0.5089412,109410.0,109400.0,0.1346777]
["bitfinex-derivatives","BTCF0:USTF0",1761211364286,0.5089412,109410.0,109400.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761211364587,0.5089412,109410.0,109400.0,0.1346777]
["bitfinex-derivatives","BTCF0:USTF0",1761211364887,0.5089412,109410.0,109400.0,0.0913977]
["bitfinex-derivatives","BTCF0:USTF0",1761211365090,0.1471477,109400.0,109390.0,0.60633865]
["bitfinex-derivatives","BTCF0:USTF0",1761211365586,0.1471477,109400.0,109390.0,0.94918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211365796,0.1471477,109400.0,109390.0,0.95918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211366190,0.1471477,109400.0,109390.0,0.91918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211366389,0.1481477,109400.0,109390.0,0.91918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211366990,0.1481477,109400.0,109390.0,0.93918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211367288,0.1481477,109400.0,109390.0,0.92918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211368189,0.1481477,109400.0,109390.0,0.66918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211368582,0.1481477,109400.0,109390.0,0.93918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211368782,0.1481477,109400.0,109390.0,0.89918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211369081,0.1481477,109400.0,109390.0,0.66918865]
["bitfinex-derivatives","BTCF0:USTF0",1761211369587,0.5089477,109400.0,109390.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761211370085,0.5089477,109400.0,109390.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761211370490,0.5089477,109400.0,109390.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1761211370693,0.5089477,109400.0,109390.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761211371294,0.5089477,109400.0,109390.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1761211371488,0.5089477,109400.0,109390.0,0.1346861]
["bitfinex-derivatives","BTCF0:USTF0",1761211371695,0.5089477,109400.0,109390.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1761211374095,0.5089477,109400.0,109390.0,0.33362495]
["bitfinex-derivatives","BTCF0:USTF0",1761211375091,0.5089477,109400.0,109390.0,0.62362495]
["bitfinex-derivatives","BTCF0:USTF0",1761211375395,0.5089477,109400.0,109390.0,0.32362495]
["bitfinex-derivatives","BTCF0:USTF0",1761211376092,0.5089477,109400.0,109390.0,0.62362495]
["bitfinex-derivatives","BTCF0:USTF0",1761211376292,0.5089477,109400.0,109390.0,0.61362495]
["bitfinex-derivatives","BTCF0:USTF0",1761211376490,0.5089477,109400.0,109390.0,0.62640495]
["bitfinex-derivatives","BTCF0:USTF0",1761211378494,0.1485061,109390.0,109380.0,0.06870091]
["bitfinex-derivatives","BTCF0:USTF0",1761211378799,0.5093061,109390.0,109380.0,0.39134091]
["bitfinex-derivatives","BTCF0:USTF0",1761211378989,0.5093061,109390.0,109380.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761211379189,0.5093061,109390.0,109380.0,0.39134091]
["bitfinex-derivatives","BTCF0:USTF0",1761211379600,0.5093061,109390.0,109380.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761211379796,0.5093061,109390.0,109380.0,0.39234091]
["bitfinex-derivatives","BTCF0:USTF0",1761211380007,0.5093061,109390.0,109380.0,0.54127976]
["bitfinex-derivatives","BTCF0:USTF0",1761211380692,0.5103061,109390.0,109380.0,0.54127976]
["bitfinex-derivatives","BTCF0:USTF0",1761211381296,0.5103061,109390.0,109380.0,0.39134091]
["bitfinex-derivatives","BTCF0:USTF0",1761211382192,0.5103061,109390.0,109380.0,0.42419957]
["bitfinex-derivatives","BTCF0:USTF0",1761211382700,0.5103061,109390.0,109380.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761211382701,0.54293662,109390.0,109380.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761211384601,1.09187547,109390.0,109380.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761211384795,0.1485144,109380.0,109370.0,0.54837293]
["bitfinex-derivatives","BTCF0:USTF0",1761211385000,0.5093144,109380.0,109370.0,0.39997293]
["bitfinex-derivatives","BTCF0:USTF0",1761211385799,0.0914228,109370.0,109360.0,0.10155957]
["bitfinex-derivatives","BTCF0:USTF0",1761211386000,0.65826165,109370.0,109360.0,0.02453091]
["bitfinex-derivatives","BTCF0:USTF0",1761211386200,0.0914312,109360.0,109350.0,0.05738957]
["bitfinex-derivatives","BTCF0:USTF0",1761211386412,0.0914312,109360.0,109350.0,0.08014957]
["bitfinex-derivatives","BTCF0:USTF0",1761211386413,0.5093312,109360.0,109350.0,0.08014957]
["bitfinex-derivatives","BTCF0:USTF0",1761211386797,0.5093312,109360.0,109350.0,0.10155957]
["bitfinex-derivatives","BTCF0:USTF0",1761211387202,0.8319712,109360.0,109350.0,0.10155957]
["bitfinex-derivatives","BTCF0:USTF0",1761211388411,0.8319712,109360.0,109350.0,0.06870091]
["bitfinex-derivatives","BTCF0:USTF0",1761211388610,0.8329712,109360.0,109350.0,0.06870091]
["bitfinex-derivatives","BTCF0:USTF0",1761211390411,0.8329712,109360.0,109350.0,0.17292041]
["bitfinex-derivatives","BTCF0:USTF0",1761211390611,0.8329712,109360.0,109350.0,0.32185926]
["bitfinex-derivatives","BTCF0:USTF0",1761211392609,0.5103312,109360.0,109350.0,0.32185926]
["bitfinex-derivatives","BTCF0:USTF0",1761211392809,0.5103312,109360.0,109350.0,0.34645339]
["bitfinex-derivatives","BTCF0:USTF0",1761211393012,0.1364512,109360.0,109350.0,0.59645339]
["bitfinex-derivatives","BTCF0:USTF0",1761211393312,0.04502,109360.0,109350.0,0.59645339]
["bitfinex-derivatives","BTCF0:USTF0",1761211394015,0.1364512,109360.0,109350.0,0.59645339]
["bitfinex-derivatives","BTCF0:USTF0",1761211395116,0.1364512,109360.0,109350.0,0.50501389]
["bitfinex-derivatives","BTCF0:USTF0",1761211395610,0.1495312,109360.0,109350.0,0.24223389]
["bitfinex-derivatives","BTCF0:USTF0",1761211395916,0.1495312,109360.0,109350.0,0.28223389]
["bitfinex-derivatives","BTCF0:USTF0",1761211397910,0.1495312,109360.0,109350.0,0.24223389]
["bitfinex-derivatives","BTCF0:USTF0",1761211398110,0.1495312,109360.0,109350.0,0.29223389]
["bitfinex-derivatives","BTCF0:USTF0",1761211398309,0.1495312,109360.0,109350.0,0.24310885]
["bitfinex-derivatives","BTCF0:USTF0",1761211399216,0.1495312,109360.0,109350.0,0.25588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211399620,0.1495312,109360.0,109350.0,0.20588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211399817,0.1495312,109360.0,109350.0,0.25588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211400321,0.1495312,109360.0,109350.0,0.54588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211400522,0.1495312,109360.0,109350.0,0.30588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211401016,0.1495312,109360.0,109350.0,0.51588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211401721,0.02299,109360.0,109350.0,0.29732835]
["bitfinex-derivatives","BTCF0:USTF0",1761211401922,0.1144211,109360.0,109350.0,0.69277193]
["bitfinex-derivatives","BTCF0:USTF0",1761211402224,0.1364511,109360.0,109350.0,0.69277193]
["bitfinex-derivatives","BTCF0:USTF0",1761211402423,0.1364511,109360.0,109350.0,0.60133243]
["bitfinex-derivatives","BTCF0:USTF0",1761211402831,0.1364511,109360.0,109350.0,0.53588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211403020,0.1364511,109360.0,109350.0,0.62732825]
["bitfinex-derivatives","BTCF0:USTF0",1761211403422,0.1364511,109360.0,109350.0,0.53588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211403623,0.1364511,109360.0,109350.0,0.52588885]
["bitfinex-derivatives","BTCF0:USTF0",1761211404023,0.1364511,109360.0,109350.0,0.67482196]
["bitfinex-derivatives","BTCF0:USTF0",1761211404229,0.1364511,109360.0,109350.0,0.64196841]
["bitfinex-derivatives","BTCF0:USTF0",1761211406517,0.1364511,109360.0,109350.0,0.67482196]
["bitfinex-derivatives","BTCF0:USTF0",1761211406719,0.1364511,109360.0,109350.0,0.64196841]
["bitfinex-derivatives","BTCF0:USTF0",1761211407126,0.1364511,109360.0,109350.0,1.03562196]
["bitfinex-derivatives","BTCF0:USTF0",1761211409226,0.1364511,109360.0,109350.0,1.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1761211409826,0.001,109360.0,109350.0,1.55992065]
["bitfinex-derivatives","BTCF0:USTF0",1761211410126,0.001,109360.0,109350.0,1.60920097]
["bitfinex-derivatives","BTCF0:USTF0",1761211411234,0.1358684,109370.0,109360.0,0.1492211]
["bitfinex-derivatives","BTCF0:USTF0",1761211411435,0.1358684,109370.0,109360.0,1.33628134]
["bitfinex-derivatives","BTCF0:USTF0",1761211411830,0.1358684,109370.0,109360.0,0.97548134]
["bitfinex-derivatives","BTCF0:USTF0",1761211413633,0.1368684,109370.0,109360.0,1.33628134]
["bitfinex-derivatives","BTCF0:USTF0",1761211414740,0.1368684,109370.0,109360.0,1.48539089]
["bitfinex-derivatives","BTCF0:USTF0",1761211415936,0.1368684,109370.0,109360.0,1.51824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211416440,0.04544,109370.0,109360.0,1.51824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211417536,0.1368627,109370.0,109360.0,1.51824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211418837,0.1368627,109370.0,109360.0,0.80315979]
["bitfinex-derivatives","BTCF0:USTF0",1761211419037,0.17410885,109370.0,109360.0,0.78994979]
["bitfinex-derivatives","BTCF0:USTF0",1761211419343,0.17410885,109370.0,109360.0,0.88138089]
["bitfinex-derivatives","BTCF0:USTF0",1761211419739,0.17410885,109370.0,109360.0,0.78138089]
["bitfinex-derivatives","BTCF0:USTF0",1761211419941,0.17410885,109370.0,109360.0,0.88138089]
["bitfinex-derivatives","BTCF0:USTF0",1761211420247,0.17410885,109370.0,109360.0,0.89459089]
["bitfinex-derivatives","BTCF0:USTF0",1761211420943,0.17410885,109370.0,109360.0,0.80315979]
["bitfinex-derivatives","BTCF0:USTF0",1761211421146,0.17410885,109370.0,109360.0,0.89459089]
["bitfinex-derivatives","BTCF0:USTF0",1761211421645,0.1495727,109370.0,109360.0,0.89459089]
["bitfinex-derivatives","BTCF0:USTF0",1761211421846,0.1368627,109370.0,109360.0,0.79459089]
["bitfinex-derivatives","BTCF0:USTF0",1761211422147,0.1368627,109370.0,109360.0,1.09459089]
["bitfinex-derivatives","BTCF0:USTF0",1761211422741,0.1368627,109370.0,109360.0,1.11459089]
["bitfinex-derivatives","BTCF0:USTF0",1761211423144,0.001,109370.0,109360.0,1.15539089]
["bitfinex-derivatives","BTCF0:USTF0",1761211423343,0.1368627,109370.0,109360.0,1.44539089]
["bitfinex-derivatives","BTCF0:USTF0",1761211424941,0.1368627,109370.0,109360.0,1.47824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211425143,0.1368627,109370.0,109360.0,1.44539089]
["bitfinex-derivatives","BTCF0:USTF0",1761211426347,0.1368627,109370.0,109360.0,1.47824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211426548,0.1358627,109370.0,109360.0,1.47824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211426845,0.1368627,109370.0,109360.0,1.47824444]
["bitfinex-derivatives","BTCF0:USTF0",1761211427054,0.1368627,109370.0,109360.0,1.478262]
["bitfinex-derivatives","BTCF0:USTF0",1761211428351,0.1368627,109370.0,109360.0,1.626662]
["bitfinex-derivatives","BTCF0:USTF0",1761211429946,0.04544,109370.0,109360.0,1.626662]
["bitfinex-derivatives","BTCF0:USTF0",1761211430550,0.001,109370.0,109360.0,1.626662]
["bitfinex-derivatives","BTCF0:USTF0",1761211430748,0.02456863,109390.0,109380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761211430946,0.02456863,109390.0,109380.0,1.43531716]
["bitfinex-derivatives","BTCF0:USTF0",1761211431646,0.02456863,109390.0,109380.0,1.58434136]
["bitfinex-derivatives","BTCF0:USTF0",1761211431843,0.02456863,109400.0,109390.0,0.149196]
["bitfinex-derivatives","BTCF0:USTF0",1761211432043,0.02456863,109400.0,109390.0,0.75190489]
["bitfinex-derivatives","BTCF0:USTF0",1761211432244,0.02456863,109400.0,109390.0,0.7272444]
["bitfinex-derivatives","BTCF0:USTF0",1761211432838,0.03263052,109400.0,109390.0,0.7272444]
["bitfinex-derivatives","BTCF0:USTF0",1761211433347,0.03363052,109400.0,109390.0,0.7272444]
["bitfinex-derivatives","BTCF0:USTF0",1761211435050,0.12502822,109400.0,109390.0,0.5782202]
["bitfinex-derivatives","BTCF0:USTF0",1761211435556,0.14741822,109400.0,109390.0,0.5782202]
["bitfinex-derivatives","BTCF0:USTF0",1761211435754,0.05602052,109400.0,109390.0,0.5782202]
["bitfinex-derivatives","BTCF0:USTF0",1761211436449,0.05602052,109400.0,109390.0,0.9390202]
["bitfinex-derivatives","BTCF0:USTF0",1761211436845,0.05602052,109400.0,109390.0,0.5782202]
["bitfinex-derivatives","BTCF0:USTF0",1761211437044,0.05602052,109400.0,109390.0,0.9390202]
["bitfinex-derivatives","BTCF0:USTF0",1761211437258,0.07230904,109400.0,109390.0,0.5782202]
["bitfinex-derivatives","BTCF0:USTF0",1761211437662,0.07230904,109400.0,109390.0,0.5792202]
["bitfinex-derivatives","BTCF0:USTF0",1761211438157,0.07230904,109400.0,109390.0,0.9400202]
["bitfinex-derivatives","BTCF0:USTF0",1761211438357,0.10505034,109400.0,109390.0,0.9400202]
["bitfinex-derivatives","BTCF0:USTF0",1761211438655,0.10405034,109400.0,109390.0,0.9400202]
["bitfinex-derivatives","BTCF0:USTF0",1761211438863,0.04891904,109400.0,109390.0,1.0890444]
["bitfinex-derivatives","BTCF0:USTF0",1761211439259,0.09290904,109400.0,109390.0,0.9400202]
["bitfinex-derivatives","BTCF0:USTF0",1761211439961,0.09290904,109400.0,109390.0,0.5792202]
["bitfinex-derivatives","BTCF0:USTF0",1761211440161,0.09290904,109400.0,109390.0,0.9400202]
["bitfinex-derivatives","BTCF0:USTF0",1761211441156,0.09290904,109400.0,109390.0,0.790996]
["bitfinex-derivatives","BTCF0:USTF0",1761211441353,0.18430674,109400.0,109390.0,0.9400202]
["bitfinex-derivatives","BTCF0:USTF0",1761211441555,0.18430674,109400.0,109390.0,0.5792202]
["bitfinex-derivatives","BTCF0:USTF0",1761211441858,0.18430674,109400.0,109390.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1761211442157,0.34630094,109400.0,109390.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761211442761,0.37906094,109400.0,109390.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761211443147,0.21706674,109400.0,109390.0,0.5800742]
["bitfinex-derivatives","BTCF0:USTF0",1761211443354,0.21806674,109400.0,109390.0,0.8490742]
["bitfinex-derivatives","BTCF0:USTF0",1761211444257,0.70810094,109400.0,109390.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761211444561,0.70810094,109400.0,109390.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1761211444750,0.70810094,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211444953,1.10710094,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211445162,1.10810094,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211445362,1.0591819,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211445662,1.12402826,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211446154,1.10831728,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211446558,1.10731728,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211446757,0.70831728,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211447264,0.70831728,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211447466,0.70831728,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211447766,0.95929308,109400.0,109390.0,0.2979703]
["bitfinex-derivatives","BTCF0:USTF0",1761211448167,1.10831728,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211448359,1.10831728,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211449160,1.10831728,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211449361,1.10831728,109400.0,109390.0,0.2850202]
["bitfinex-derivatives","BTCF0:USTF0",1761211450171,1.11652277,109400.0,109390.0,0.2850202]
["bitfinex-derivatives","BTCF0:USTF0",1761211451975,0.96749857,109400.0,109390.0,0.2850202]
["bitfinex-derivatives","BTCF0:USTF0",1761211453874,0.96749857,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211454075,1.11652277,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211455573,1.11652277,109400.0,109390.0,0.2850202]
["bitfinex-derivatives","BTCF0:USTF0",1761211456372,0.96749857,109400.0,109390.0,0.2979702]
["bitfinex-derivatives","BTCF0:USTF0",1761211456577,0.95452857,109400.0,109390.0,0.2979702]
["bitfinex-derivatives","BTCF0:USTF0",1761211457177,0.19372857,109400.0,109390.0,0.7369944]
["bitfinex-derivatives","BTCF0:USTF0",1761211457374,0.16096226,109400.0,109390.0,0.7369944]
["bitfinex-derivatives","BTCF0:USTF0",1761211457574,0.16096226,109400.0,109390.0,0.5879702]
["bitfinex-derivatives","BTCF0:USTF0",1761211457780,0.17393226,109400.0,109390.0,0.5879702]
["bitfinex-derivatives","BTCF0:USTF0",1761211458776,0.06956466,109400.0,109390.0,0.5879702]
["bitfinex-derivatives","BTCF0:USTF0",1761211459487,0.16096226,109400.0,109390.0,0.5879702]
["bitfinex-derivatives","BTCF0:USTF0",1761211459977,1.23278066,109400.0,109390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761211460177,1.23278066,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211460178,1.11652267,109400.0,109390.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1761211460486,0.96749847,109400.0,109390.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1761211460886,0.56749847,109400.0,109390.0,0.3165642]
["bitfinex-derivatives","BTCF0:USTF0",1761211461475,0.56749847,109400.0,109390.0,0.4865642]
["bitfinex-derivatives","BTCF0:USTF0",1761211462391,0.56749847,109400.0,109390.0,0.2565642]
["bitfinex-derivatives","BTCF0:USTF0",1761211462781,0.56749847,109400.0,109390.0,0.2436142]
["bitfinex-derivatives","BTCF0:USTF0",1761211463278,0.56749847,109400.0,109390.0,0.2980702]
["bitfinex-derivatives","BTCF0:USTF0",1761211463482,0.56749847,109400.0,109390.0,0.3980702]
["bitfinex-derivatives","BTCF0:USTF0",1761211463787,0.56749847,109400.0,109390.0,0.2980702]
["bitfinex-derivatives","BTCF0:USTF0",1761211463788,0.20669847,109400.0,109390.0,0.2980702]
["bitfinex-derivatives","BTCF0:USTF0",1761211463987,0.20669847,109400.0,109390.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1761211464691,0.19372847,109400.0,109390.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1761211465391,0.16096226,109400.0,109390.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1761211465584,0.20695847,109400.0,109390.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1761211465890,0.19372847,109400.0,109390.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1761211466290,0.16096226,109400.0,109390.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1761211466992,0.19372847,109400.0,109390.0,0.5880702]
["bitfinex-derivatives","BTCF0:USTF0",1761211467291,0.20695847,109400.0,109390.0,0.2066642]
["bitfinex-derivatives","BTCF0:USTF0",1761211467490,0.20695847,109400.0,109390.0,0.3036142]
["bitfinex-derivatives","BTCF0:USTF0",1761211467491,0.56775847,109400.0,109390.0,0.3036142]
["bitfinex-derivatives","BTCF0:USTF0",1761211467988,0.56775847,109400.0,109390.0,0.3169142]
["bitfinex-derivatives","BTCF0:USTF0",1761211468196,0.56775847,109400.0,109390.0,0.4083202]
["bitfinex-derivatives","BTCF0:USTF0",1761211468693,0.16096226,109400.0,109390.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1761211468893,0.16096226,109400.0,109390.0,0.65297084]
["bitfinex-derivatives","BTCF0:USTF0",1761211471295,0.1363876,109400.0,109390.0,0.65297084]
["bitfinex-derivatives","BTCF0:USTF0",1761211472697,0.16096226,109400.0,109390.0,0.6283202]
["bitfinex-derivatives","BTCF0:USTF0",1761211475198,0.19372847,109400.0,109390.0,0.6283202]
["bitfinex-derivatives","BTCF0:USTF0",1761211476702,0.19372847,109400.0,109390.0,0.62824917]
["bitfinex-derivatives","BTCF0:USTF0",1761211477200,0.19372847,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211477795,0.10233087,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211478003,0.19372857,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211478901,0.19272857,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211479108,0.19372857,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211479404,0.16915391,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211479702,0.16815391,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211479896,0.16915391,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211482399,0.07775621,109400.0,109390.0,0.64324917]
["bitfinex-derivatives","BTCF0:USTF0",1761211482702,0.06957433,109400.0,109390.0,1.02869981]
["bitfinex-derivatives","BTCF0:USTF0",1761211483401,0.04499,109400.0,109390.0,1.06158562]
["bitfinex-derivatives","BTCF0:USTF0",1761211484099,0.04399,109400.0,109390.0,1.06158562]
["bitfinex-derivatives","BTCF0:USTF0",1761211484297,0.04499,109400.0,109390.0,1.06158562]
["bitfinex-derivatives","BTCF0:USTF0",1761211485401,0.04499,109400.0,109390.0,1.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1761211485798,0.04399,109400.0,109390.0,0.73258562]
["bitfinex-derivatives","BTCF0:USTF0",1761211486001,0.04399,109400.0,109390.0,1.02258562]
["bitfinex-derivatives","BTCF0:USTF0",1761211486203,0.04399,109400.0,109390.0,0.66178562]
["bitfinex-derivatives","BTCF0:USTF0",1761211486712,0.04399,109400.0,109390.0,0.99693498]
["bitfinex-derivatives","BTCF0:USTF0",1761211486907,0.04399,109400.0,109390.0,1.02159781]
["bitfinex-derivatives","BTCF0:USTF0",1761211487414,0.04499,109400.0,109390.0,1.02159781]
["bitfinex-derivatives","BTCF0:USTF0",1761211487795,0.04499,109400.0,109390.0,0.99793498]
["bitfinex-derivatives","BTCF0:USTF0",1761211488703,0.04399,109400.0,109390.0,0.63713498]
["bitfinex-derivatives","BTCF0:USTF0",1761211489205,0.04399,109400.0,109390.0,0.99793498]
["bitfinex-derivatives","BTCF0:USTF0",1761211489505,0.04399,109400.0,109390.0,1.0225964]
["bitfinex-derivatives","BTCF0:USTF0",1761211489710,0.19215294,109410.0,109400.0,0.1496277]
["bitfinex-derivatives","BTCF0:USTF0",1761211489910,0.55295294,109410.0,109400.0,0.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1761211490709,0.55295294,109410.0,109400.0,0.90098087]
["bitfinex-derivatives","BTCF0:USTF0",1761211491402,0.55295294,109410.0,109400.0,0.57858087]
["bitfinex-derivatives","BTCF0:USTF0",1761211491710,0.55295294,109410.0,109400.0,0.90094087]
["bitfinex-derivatives","BTCF0:USTF0",1761211491904,0.55395294,109410.0,109400.0,0.90094087]
["bitfinex-derivatives","BTCF0:USTF0",1761211492712,0.52936861,109410.0,109400.0,0.90094087]
["bitfinex-derivatives","BTCF0:USTF0",1761211494513,0.52936861,109410.0,109400.0,0.90990949]
["bitfinex-derivatives","BTCF0:USTF0",1761211496521,0.52936861,109410.0,109400.0,0.95990949]
["bitfinex-derivatives","BTCF0:USTF0",1761211498420,0.54324861,109410.0,109400.0,0.62851179]
["bitfinex-derivatives","BTCF0:USTF0",1761211498618,0.54324861,109410.0,109400.0,0.81851179]
["bitfinex-derivatives","BTCF0:USTF0",1761211498807,0.54324861,109410.0,109400.0,0.90990949]
["bitfinex-derivatives","BTCF0:USTF0",1761211500316,0.52936861,109410.0,109400.0,0.94990949]
["bitfinex-derivatives","BTCF0:USTF0",1761211500614,0.05535621,109410.0,109400.0,0.94990949]
["bitfinex-derivatives","BTCF0:USTF0",1761211500819,0.07993225,109410.0,109400.0,0.94990949]
["bitfinex-derivatives","BTCF0:USTF0",1761211501205,0.05535621,109410.0,109400.0,0.97457091]
["bitfinex-derivatives","BTCF0:USTF0",1761211501410,0.07993626,109410.0,109400.0,0.97457091]
["bitfinex-derivatives","BTCF0:USTF0",1761211502020,0.05834626,109410.0,109400.0,0.97457091]
["bitfinex-derivatives","BTCF0:USTF0",1761211502220,0.05834626,109410.0,109400.0,1.37457091]
["bitfinex-derivatives","BTCF0:USTF0",1761211502423,0.05834626,109410.0,109400.0,1.73537091]
["bitfinex-derivatives","BTCF0:USTF0",1761211502718,0.05393538,109430.0,109420.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1761211503020,0.07708538,109430.0,109420.0,1.32332417]
["bitfinex-derivatives","BTCF0:USTF0",1761211503216,0.07708538,109430.0,109420.0,1.67332417]
["bitfinex-derivatives","BTCF0:USTF0",1761211503417,0.16845808,109430.0,109420.0,1.02252417]
["bitfinex-derivatives","BTCF0:USTF0",1761211503730,0.19094808,109430.0,109420.0,1.32252417]
["bitfinex-derivatives","BTCF0:USTF0",1761211504422,0.1418127,109430.0,109420.0,1.32252417]
["bitfinex-derivatives","BTCF0:USTF0",1761211504724,0.05144,109430.0,109420.0,1.32252417]
["bitfinex-derivatives","BTCF0:USTF0",1761211504910,0.05144,109430.0,109420.0,1.68332417]
["bitfinex-derivatives","BTCF0:USTF0",1761211504911,0.0058,109430.0,109420.0,1.68332417]
["bitfinex-derivatives","BTCF0:USTF0",1761211506827,0.0058,109430.0,109420.0,1.28332417]
["bitfinex-derivatives","BTCF0:USTF0",1761211507416,0.0058,109430.0,109420.0,1.68332417]
["bitfinex-derivatives","BTCF0:USTF0",1761211508012,0.09477538,109450.0,109440.0,0.1512343]
["bitfinex-derivatives","BTCF0:USTF0",1761211508321,0.53087736,109460.0,109440.0,1.07142064]
["bitfinex-derivatives","BTCF0:USTF0",1761211508527,0.56263736,109460.0,109450.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1761211508714,0.497791,109460.0,109450.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1761211509213,0.56322917,109460.0,109450.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1761211509819,0.47187817,109460.0,109450.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1761211510027,0.06543817,109460.0,109450.0,0.62017907]
["bitfinex-derivatives","BTCF0:USTF0",1761211510219,0.06543817,109460.0,109450.0,0.98097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211510917,0.06743817,109460.0,109450.0,0.98097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211511628,0.05105345,109460.0,109450.0,0.98097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211513223,0.09669345,109460.0,109450.0,0.98097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211513421,0.18804105,109460.0,109450.0,0.88962317]
["bitfinex-derivatives","BTCF0:USTF0",1761211513621,0.18804105,109460.0,109450.0,0.90962317]
["bitfinex-derivatives","BTCF0:USTF0",1761211513927,0.18804105,109460.0,109450.0,1.00097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211514832,0.18804105,109460.0,109450.0,0.8520259]
["bitfinex-derivatives","BTCF0:USTF0",1761211515020,0.18804105,109460.0,109450.0,0.90962317]
["bitfinex-derivatives","BTCF0:USTF0",1761211515226,0.18804105,109460.0,109450.0,1.00097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211516518,0.05105345,109460.0,109450.0,1.00097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211517226,0.002,109460.0,109450.0,1.00097907]
["bitfinex-derivatives","BTCF0:USTF0",1761211517421,0.002,109460.0,109450.0,1.54993224]
["bitfinex-derivatives","BTCF0:USTF0",1761211517816,0.41465345,109470.0,109460.0,0.1512176]
["bitfinex-derivatives","BTCF0:USTF0",1761211518123,0.05385345,109470.0,109460.0,0.94237077]
["bitfinex-derivatives","BTCF0:USTF0",1761211519629,0.05485345,109470.0,109460.0,0.94237077]
["bitfinex-derivatives","BTCF0:USTF0",1761211520030,0.05485345,109470.0,109460.0,0.95143019]
["bitfinex-derivatives","BTCF0:USTF0",1761211522235,0.05485345,109470.0,109460.0,1.50038336]
["bitfinex-derivatives","BTCF0:USTF0",1761211522545,0.05485345,109470.0,109460.0,1.51401488]
["bitfinex-derivatives","BTCF0:USTF0",1761211523035,0.05485345,109470.0,109460.0,1.87481488]
["bitfinex-derivatives","BTCF0:USTF0",1761211523436,0.07644345,109470.0,109460.0,1.87481488]
["bitfinex-derivatives","BTCF0:USTF0",1761211523738,0.09796345,109470.0,109460.0,1.72578171]
["bitfinex-derivatives","BTCF0:USTF0",1761211526136,0.09796345,109470.0,109460.0,1.55206171]
["bitfinex-derivatives","BTCF0:USTF0",1761211526638,0.18930265,109470.0,109460.0,1.72522854]
["bitfinex-derivatives","BTCF0:USTF0",1761211526938,0.18930265,109470.0,109460.0,1.87418171]
["bitfinex-derivatives","BTCF0:USTF0",1761211527342,0.21923737,109470.0,109460.0,0.37991411]
["bitfinex-derivatives","BTCF0:USTF0",1761211527636,0.21923737,109470.0,109460.0,0.74203411]
["bitfinex-derivatives","BTCF0:USTF0",1761211527941,0.9145992,109470.0,109460.0,0.06869094]
["bitfinex-derivatives","BTCF0:USTF0",1761211528140,0.9145992,109470.0,109460.0,0.34481094]
["bitfinex-derivatives","BTCF0:USTF0",1761211528334,0.9145992,109470.0,109460.0,0.39051094]
["bitfinex-derivatives","BTCF0:USTF0",1761211528639,0.9145992,109470.0,109460.0,0.05933152]
["bitfinex-derivatives","BTCF0:USTF0",1761211528825,1.06355237,109470.0,109460.0,0.05933152]
["bitfinex-derivatives","BTCF0:USTF0",1761211529432,1.06355237,109470.0,109460.0,0.03679152]
["bitfinex-derivatives","BTCF0:USTF0",1761211529942,1.06355237,109470.0,109460.0,0.01363152]
["bitfinex-derivatives","BTCF0:USTF0",1761211530441,1.38563237,109470.0,109460.0,0.01363152]
["bitfinex-derivatives","BTCF0:USTF0",1761211533133,1.2366792,109470.0,109460.0,0.01363152]
["bitfinex-derivatives","BTCF0:USTF0",1761211533545,1.2366792,109470.0,109460.0,0.05933152]
["bitfinex-derivatives","BTCF0:USTF0",1761211534445,0.8366792,109470.0,109460.0,0.29963229]
["bitfinex-derivatives","BTCF0:USTF0",1761211534635,0.8366792,109470.0,109460.0,0.20828469]
["bitfinex-derivatives","BTCF0:USTF0",1761211535038,0.8366792,109470.0,109460.0,0.05933152]
["bitfinex-derivatives","BTCF0:USTF0",1761211535836,0.8366792,109470.0,109460.0,0.08400346]
["bitfinex-derivatives","BTCF0:USTF0",1761211536745,0.5145992,109470.0,109460.0,0.08400346]
["bitfinex-derivatives","BTCF0:USTF0",1761211537246,0.5145992,109470.0,109460.0,0.23295663]
["bitfinex-derivatives","BTCF0:USTF0",1761211537547,0.5145992,109470.0,109460.0,0.33784423]
["bitfinex-derivatives","BTCF0:USTF0",1761211538746,0.5145992,109470.0,109460.0,0.48643134]
["bitfinex-derivatives","BTCF0:USTF0",1761211539948,0.5145992,109470.0,109460.0,0.2463136]
["bitfinex-derivatives","BTCF0:USTF0",1761211540340,0.5145992,109470.0,109460.0,0.26565941]
["bitfinex-derivatives","BTCF0:USTF0",1761211540836,0.5145992,109470.0,109460.0,0.2327736]
["bitfinex-derivatives","BTCF0:USTF0",1761211541037,0.66336934,109470.0,109460.0,0.03830346]
["bitfinex-derivatives","BTCF0:USTF0",1761211541237,0.66336934,109470.0,109460.0,0.1870736]
["bitfinex-derivatives","BTCF0:USTF0",1761211541432,0.5145992,109470.0,109460.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1761211541844,0.66336934,109470.0,109460.0,0.1870736]
["bitfinex-derivatives","BTCF0:USTF0",1761211542147,0.66336934,109470.0,109460.0,0.2327736]
["bitfinex-derivatives","BTCF0:USTF0",1761211542345,0.66336934,109470.0,109460.0,0.08400346]
["bitfinex-derivatives","BTCF0:USTF0",1761211542550,0.66336934,109470.0,109460.0,0.2327736]
["bitfinex-derivatives","BTCF0:USTF0",1761211543249,0.66336934,109470.0,109460.0,0.20810166]
["bitfinex-derivatives","BTCF0:USTF0",1761211544351,0.5145992,109470.0,109460.0,0.20810166]
["bitfinex-derivatives","BTCF0:USTF0",1761211544546,0.66336934,109470.0,109460.0,0.20810166]
["bitfinex-derivatives","BTCF0:USTF0",1761211545851,0.5145992,109470.0,109460.0,0.20810166]
["bitfinex-derivatives","BTCF0:USTF0",1761211546152,0.66336934,109470.0,109460.0,0.20810166]
["bitfinex-derivatives","BTCF0:USTF0",1761211550350,0.66336934,109470.0,109460.0,0.15067912]
["bitfinex-derivatives","BTCF0:USTF0",1761211550651,0.66336934,109470.0,109460.0,0.29944926]
["bitfinex-derivatives","BTCF0:USTF0",1761211551755,0.66336934,109470.0,109460.0,0.20810166]
["bitfinex-derivatives","BTCF0:USTF0",1761211552754,0.66336934,109470.0,109460.0,0.29944896]
["bitfinex-derivatives","BTCF0:USTF0",1761211552956,0.66336934,109470.0,109460.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1761211552957,0.5145992,109470.0,109460.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1761211553159,0.5145992,109470.0,109460.0,0.5609691]
["bitfinex-derivatives","BTCF0:USTF0",1761211553654,0.1402492,109470.0,109460.0,0.5609691]
["bitfinex-derivatives","BTCF0:USTF0",1761211553842,0.1402492,109470.0,109460.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1761211554048,0.0058,109470.0,109460.0,1.69612104]
["bitfinex-derivatives","BTCF0:USTF0",1761211554246,0.0058,109470.0,109460.0,2.20569118]
["bitfinex-derivatives","BTCF0:USTF0",1761211554752,0.48748185,109490.0,109460.0,2.23857699]
["bitfinex-derivatives","BTCF0:USTF0",1761211554949,0.48748185,109490.0,109480.0,0.44539048]
["bitfinex-derivatives","BTCF0:USTF0",1761211555252,0.48748185,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211555253,0.4970819,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211555556,0.5106619,109490.0,109480.0,1.0097718]
["bitfinex-derivatives","BTCF0:USTF0",1761211555951,0.5106619,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211556153,0.5106619,109490.0,109480.0,1.0097718]
["bitfinex-derivatives","BTCF0:USTF0",1761211556453,0.4970819,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211556843,0.52976843,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211557648,0.16896843,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211558048,0.07764653,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211558453,0.16896843,109490.0,109480.0,1.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761211558945,0.18254843,109490.0,109480.0,0.50452166]
["bitfinex-derivatives","BTCF0:USTF0",1761211559150,1.6092775,109490.0,109480.0,0.01363152]
["bitfinex-derivatives","BTCF0:USTF0",1761211559345,1.56024218,109490.0,109480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211559552,2.22568035,109490.0,109480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761211559753,0.1498786,109470.0,109460.0,0.19254014]
["bitfinex-derivatives","BTCF0:USTF0",1761211559948,0.091347,109460.0,109450.0,0.17344208]
["bitfinex-derivatives","BTCF0:USTF0",1761211560154,0.510687,109460.0,109450.0,0.26721208]
["bitfinex-derivatives","BTCF0:USTF0",1761211560451,0.510687,109460.0,109450.0,0.21721208]
["bitfinex-derivatives","BTCF0:USTF0",1761211560755,0.510687,109460.0,109450.0,0.26721208]
["bitfinex-derivatives","BTCF0:USTF0",1761211561557,0.510687,109460.0,109450.0,0.58925208]
["bitfinex-derivatives","BTCF0:USTF0",1761211561862,0.510687,109460.0,109450.0,0.81925208]
["bitfinex-derivatives","BTCF0:USTF0",1761211562054,0.510687,109460.0,109450.0,0.58925208]
["bitfinex-derivatives","BTCF0:USTF0",1761211562959,0.65945714,109460.0,109450.0,0.56458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211563265,0.510687,109460.0,109450.0,0.51458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211563457,0.65945714,109460.0,109450.0,0.51458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211564658,0.6922143,109460.0,109450.0,0.51458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211566370,0.65945714,109460.0,109450.0,0.51458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211566769,0.6922143,109460.0,109450.0,0.51458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211567672,0.54344416,109460.0,109450.0,0.61868534]
["bitfinex-derivatives","BTCF0:USTF0",1761211567873,0.474517,109460.0,109450.0,0.89868534]
["bitfinex-derivatives","BTCF0:USTF0",1761211568068,0.474517,109460.0,109450.0,0.61868534]
["bitfinex-derivatives","BTCF0:USTF0",1761211568069,0.497107,109460.0,109450.0,0.61868534]
["bitfinex-derivatives","BTCF0:USTF0",1761211568371,0.510687,109460.0,109450.0,0.89868534]
["bitfinex-derivatives","BTCF0:USTF0",1761211569366,0.510687,109460.0,109450.0,0.61868534]
["bitfinex-derivatives","BTCF0:USTF0",1761211569671,0.65945714,109460.0,109450.0,0.51458014]
["bitfinex-derivatives","BTCF0:USTF0",1761211570070,0.65945714,109460.0,109450.0,0.19254014]
["bitfinex-derivatives","BTCF0:USTF0",1761211570266,0.0913551,109450.0,109440.0,0.06844194]
["bitfinex-derivatives","BTCF0:USTF0",1761211570471,0.65946524,109450.0,109440.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761211571558,0.65946524,109450.0,109440.0,0.19254014]
["bitfinex-derivatives","BTCF0:USTF0",1761211572476,0.65946524,109450.0,109440.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761211572768,0.65946524,109450.0,109440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761211573072,0.65946524,109450.0,109440.0,0.10232775]
["bitfinex-derivatives","BTCF0:USTF0",1761211573577,0.65946524,109450.0,109440.0,0.05855775]
["bitfinex-derivatives","BTCF0:USTF0",1761211574174,0.65946524,109450.0,109440.0,0.08067775]
["bitfinex-derivatives","BTCF0:USTF0",1761211574870,0.65946524,109450.0,109440.0,0.10232775]
["bitfinex-derivatives","BTCF0:USTF0",1761211575767,0.65946524,109450.0,109440.0,0.25109789]
["bitfinex-derivatives","BTCF0:USTF0",1761211577664,0.65946524,109450.0,109440.0,0.10232775]
["bitfinex-derivatives","BTCF0:USTF0",1761211580376,0.65946524,109450.0,109440.0,0.06944194]
["bitfinex-derivatives","BTCF0:USTF0",1761211580872,0.65946524,109450.0,109440.0,0.10232775]
["bitfinex-derivatives","BTCF0:USTF0",1761211581478,0.65946524,109450.0,109440.0,0.06944194]
["bitfinex-derivatives","BTCF0:USTF0",1761211584182,0.65946524,109450.0,109440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761211587279,0.68400634,109450.0,109440.0,0.19354014]
["bitfinex-derivatives","BTCF0:USTF0",1761211588878,0.5352362,109450.0,109440.0,0.28490354]
["bitfinex-derivatives","BTCF0:USTF0",1761211589181,0.5106951,109450.0,109440.0,0.74135562]
["bitfinex-derivatives","BTCF0:USTF0",1761211589385,0.5352362,109450.0,109440.0,0.23122208]
["bitfinex-derivatives","BTCF0:USTF0",1761211589680,0.65946524,109450.0,109440.0,0.21821208]
["bitfinex-derivatives","BTCF0:USTF0",1761211591079,0.5106951,109450.0,109440.0,0.21821208]
["bitfinex-derivatives","BTCF0:USTF0",1761211591282,0.65946524,109450.0,109440.0,0.21821208]
["bitfinex-derivatives","BTCF0:USTF0",1761211591584,0.65946524,109450.0,109440.0,0.30957438]
["bitfinex-derivatives","BTCF0:USTF0",1761211591782,0.65946524,109450.0,109440.0,0.32285539]
["bitfinex-derivatives","BTCF0:USTF0",1761211592079,0.5106951,109450.0,109440.0,0.23149309]
["bitfinex-derivatives","BTCF0:USTF0",1761211592379,0.5106951,109450.0,109440.0,0.32285539]
["bitfinex-derivatives","BTCF0:USTF0",1761211593777,0.5106951,109450.0,109440.0,0.47162553]
["bitfinex-derivatives","BTCF0:USTF0",1761211593975,0.1363151,109450.0,109440.0,1.17471553]
["bitfinex-derivatives","BTCF0:USTF0",1761211594171,0.1363151,109450.0,109440.0,1.20760134]
["bitfinex-derivatives","BTCF0:USTF0",1761211594571,0.1492851,109450.0,109440.0,1.0043789]
["bitfinex-derivatives","BTCF0:USTF0",1761211594985,0.1492851,109450.0,109440.0,0.7743789]
["bitfinex-derivatives","BTCF0:USTF0",1761211595484,0.1492851,109450.0,109440.0,1.0888313]
["bitfinex-derivatives","BTCF0:USTF0",1761211595676,0.1492851,109450.0,109440.0,1.23760144]
["bitfinex-derivatives","BTCF0:USTF0",1761211596376,0.1492851,109450.0,109440.0,1.14623904]
["bitfinex-derivatives","BTCF0:USTF0",1761211596686,0.1492851,109450.0,109440.0,0.7643789]
["bitfinex-derivatives","BTCF0:USTF0",1761211597082,0.1492851,109450.0,109440.0,0.9643789]
["bitfinex-derivatives","BTCF0:USTF0",1761211597278,0.1492851,109450.0,109440.0,1.0888312]
["bitfinex-derivatives","BTCF0:USTF0",1761211597482,0.1492851,109450.0,109440.0,1.1088312]
["bitfinex-derivatives","BTCF0:USTF0",1761211597683,0.1492851,109450.0,109440.0,1.25760134]
["bitfinex-derivatives","BTCF0:USTF0",1761211598087,0.1492851,109450.0,109440.0,1.12623904]
["bitfinex-derivatives","BTCF0:USTF0",1761211598689,0.1492851,109450.0,109440.0,1.10888699]
["bitfinex-derivatives","BTCF0:USTF0",1761211598989,0.65891103,109450.0,109440.0,0.11560876]
["bitfinex-derivatives","BTCF0:USTF0",1761211599184,0.5346262,109450.0,109440.0,0.40480295]
["bitfinex-derivatives","BTCF0:USTF0",1761211599486,0.5346262,109450.0,109440.0,0.08272295]
["bitfinex-derivatives","BTCF0:USTF0",1761211602489,0.5346262,109450.0,109440.0,0.17408525]
["bitfinex-derivatives","BTCF0:USTF0",1761211602788,0.5346262,109450.0,109440.0,0.08272295]
["bitfinex-derivatives","BTCF0:USTF0",1761211603591,0.5346262,109450.0,109440.0,0.17408525]
["bitfinex-derivatives","BTCF0:USTF0",1761211603982,0.5346262,109450.0,109440.0,0.08272295]
["bitfinex-derivatives","BTCF0:USTF0",1761211604389,0.5346262,109450.0,109440.0,0.08273283]
["bitfinex-derivatives","BTCF0:USTF0",1761211604590,0.5346262,109450.0,109440.0,0.17409513]
["bitfinex-derivatives","BTCF0:USTF0",1761211605790,0.5346262,109450.0,109440.0,0.08273283]
["bitfinex-derivatives","BTCF0:USTF0",1761211607588,0.5346262,109450.0,109440.0,0.03896283]
["bitfinex-derivatives","BTCF0:USTF0",1761211607785,0.5346262,109450.0,109440.0,0.06000283]
["bitfinex-derivatives","BTCF0:USTF0",1761211608175,0.5346262,109450.0,109440.0,0.08140283]
["bitfinex-derivatives","BTCF0:USTF0",1761211608583,0.5346262,109450.0,109440.0,0.17276513]
["bitfinex-derivatives","BTCF0:USTF0",1761211610490,0.5346262,109450.0,109440.0,0.08140283]
["bitfinex-derivatives","BTCF0:USTF0",1761211612885,0.56738336,109450.0,109440.0,0.08140283]
["bitfinex-derivatives","BTCF0:USTF0",1761211614588,0.56738336,109450.0,109440.0,0.03896283]
["bitfinex-derivatives","BTCF0:USTF0",1761211614889,0.56738336,109450.0,109440.0,0.06041283]
["bitfinex-derivatives","BTCF0:USTF0",1761211615092,1.46284393,109450.0,109440.0,0.01429089]
["bitfinex-derivatives","BTCF0:USTF0",1761211615388,0.1476826,109440.0,109430.0,0.02467194]
["bitfinex-derivatives","BTCF0:USTF0",1761211615593,0.147691,109430.0,109420.0,0.42851709]
["bitfinex-derivatives","BTCF0:USTF0",1761211615792,0.508491,109430.0,109420.0,0.42851709]
["bitfinex-derivatives","BTCF0:USTF0",1761211616182,0.65731693,109430.0,109420.0,0.40561709]
["bitfinex-derivatives","BTCF0:USTF0",1761211616484,0.508491,109430.0,109420.0,0.51989659]
["bitfinex-derivatives","BTCF0:USTF0",1761211616684,0.508491,109430.0,109420.0,0.42851709]
["bitfinex-derivatives","BTCF0:USTF0",1761211618291,0.508491,109430.0,109420.0,0.39563128]
["bitfinex-derivatives","BTCF0:USTF0",1761211618493,0.508491,109430.0,109420.0,0.48701088]
["bitfinex-derivatives","BTCF0:USTF0",1761211618795,0.508491,109430.0,109420.0,0.16497088]
["bitfinex-derivatives","BTCF0:USTF0",1761211621092,0.508491,109430.0,109420.0,0.21087669]
["bitfinex-derivatives","BTCF0:USTF0",1761211622497,0.509491,109430.0,109420.0,0.21087669]
["bitfinex-derivatives","BTCF0:USTF0",1761211622898,0.509491,109430.0,109420.0,0.18620475]
["bitfinex-derivatives","BTCF0:USTF0",1761211624093,0.135781,109430.0,109420.0,1.42222519]
["bitfinex-derivatives","BTCF0:USTF0",1761211624301,0.135781,109430.0,109420.0,1.06142519]
["bitfinex-derivatives","BTCF0:USTF0",1761211624492,0.135781,109430.0,109420.0,1.03142519]
["bitfinex-derivatives","BTCF0:USTF0",1761211624697,0.135781,109430.0,109420.0,1.04142519]
["bitfinex-derivatives","BTCF0:USTF0",1761211625798,0.134781,109430.0,109420.0,1.04142519]
["bitfinex-derivatives","BTCF0:USTF0",1761211626898,0.134781,109430.0,109420.0,0.64142519]
["bitfinex-derivatives","BTCF0:USTF0",1761211627997,0.134781,109430.0,109420.0,0.63142519]
["bitfinex-derivatives","BTCF0:USTF0",1761211628501,0.134781,109430.0,109420.0,0.99222519]
["bitfinex-derivatives","BTCF0:USTF0",1761211628994,0.04341,109430.0,109420.0,0.99222519]
["bitfinex-derivatives","BTCF0:USTF0",1761211629296,0.4955726,109440.0,109430.0,0.1487415]
["bitfinex-derivatives","BTCF0:USTF0",1761211629500,0.4735326,109440.0,109430.0,0.93247348]
["bitfinex-derivatives","BTCF0:USTF0",1761211629902,0.1347726,109440.0,109430.0,0.9817538]
["bitfinex-derivatives","BTCF0:USTF0",1761211630707,0.04341,109440.0,109430.0,1.3425538]
["bitfinex-derivatives","BTCF0:USTF0",1761211631791,0.02137,109440.0,109430.0,1.30968775]
["bitfinex-derivatives","BTCF0:USTF0",1761211632099,0.1347682,109450.0,109440.0,0.1487332]
["bitfinex-derivatives","BTCF0:USTF0",1761211632302,0.1347682,109450.0,109440.0,0.64507043]
["bitfinex-derivatives","BTCF0:USTF0",1761211632504,0.4955682,109450.0,109440.0,0.61220683]
["bitfinex-derivatives","BTCF0:USTF0",1761211632894,0.15934477,109450.0,109440.0,0.61220683]
["bitfinex-derivatives","BTCF0:USTF0",1761211633193,0.55290783,109460.0,109450.0,0.1487248]
["bitfinex-derivatives","BTCF0:USTF0",1761211633397,0.55290783,109460.0,109450.0,0.61959073]
["bitfinex-derivatives","BTCF0:USTF0",1761211633903,0.55290783,109460.0,109450.0,0.52823593]
["bitfinex-derivatives","BTCF0:USTF0",1761211634101,0.56581783,109460.0,109450.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761211634492,0.56581783,109460.0,109450.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761211634796,0.71464376,109460.0,109450.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761211635000,0.56681783,109460.0,109450.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761211636103,0.56681783,109460.0,109450.0,0.37548306]
["bitfinex-derivatives","BTCF0:USTF0",1761211636303,0.56681783,109460.0,109450.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761211636604,0.53404907,109460.0,109450.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761211637306,0.1476748,109450.0,109440.0,0.4823539]
["bitfinex-derivatives","BTCF0:USTF0",1761211637506,0.5084748,109450.0,109440.0,0.5723539]
["bitfinex-derivatives","BTCF0:USTF0",1761211637799,0.5084748,109450.0,109440.0,0.54113548]
["bitfinex-derivatives","BTCF0:USTF0",1761211639303,0.53305137,109450.0,109440.0,0.54113548]
["bitfinex-derivatives","BTCF0:USTF0",1761211640004,0.1347648,109450.0,109440.0,0.83415548]
["bitfinex-derivatives","BTCF0:USTF0",1761211640307,0.1476748,109450.0,109440.0,0.60415548]
["bitfinex-derivatives","BTCF0:USTF0",1761211640500,0.1476748,109450.0,109440.0,0.59113548]
["bitfinex-derivatives","BTCF0:USTF0",1761211640804,0.1476748,109450.0,109440.0,0.49977928]
["bitfinex-derivatives","BTCF0:USTF0",1761211640998,0.6818773,109450.0,109440.0,0.07777928]
["bitfinex-derivatives","BTCF0:USTF0",1761211641508,0.53305137,109450.0,109440.0,0.07777928]
["bitfinex-derivatives","BTCF0:USTF0",1761211641904,0.6818773,109450.0,109440.0,0.07777928]
["bitfinex-derivatives","BTCF0:USTF0",1761211642109,0.6828773,109450.0,109440.0,0.07777928]
["bitfinex-derivatives","BTCF0:USTF0",1761211642607,0.53405137,109450.0,109440.0,0.07777928]
["bitfinex-derivatives","BTCF0:USTF0",1761211643207,0.53405137,109450.0,109440.0,0.05313158]
["bitfinex-derivatives","BTCF0:USTF0",1761211644204,0.53405137,109450.0,109440.0,0.14449478]
["bitfinex-derivatives","BTCF0:USTF0",1761211645309,0.53405137,109450.0,109440.0,0.16914248]
["bitfinex-derivatives","BTCF0:USTF0",1761211646012,0.53405137,109450.0,109440.0,0.14449478]
["bitfinex-derivatives","BTCF0:USTF0",1761211646216,0.53405137,109450.0,109440.0,0.16914248]
["bitfinex-derivatives","BTCF0:USTF0",1761211646402,0.53405137,109450.0,109440.0,0.07777928]
["bitfinex-derivatives","BTCF0:USTF0",1761211646604,0.53405137,109450.0,109440.0,0.05313158]
["bitfinex-derivatives","BTCF0:USTF0",1761211647508,0.6828773,109450.0,109440.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761211647711,0.6828773,109450.0,109430.0,0.3924077]
["bitfinex-derivatives","BTCF0:USTF0",1761211647712,0.1502732,109440.0,109430.0,0.3924077]
["bitfinex-derivatives","BTCF0:USTF0",1761211647912,0.1502732,109440.0,109430.0,0.4837793]
["bitfinex-derivatives","BTCF0:USTF0",1761211648109,0.1502732,109440.0,109430.0,0.5337793]
["bitfinex-derivatives","BTCF0:USTF0",1761211649113,0.1502732,109440.0,109430.0,0.4424077]
["bitfinex-derivatives","BTCF0:USTF0",1761211649305,0.1502732,109440.0,109430.0,0.4752713]
["bitfinex-derivatives","BTCF0:USTF0",1761211650006,0.1502732,109440.0,109430.0,0.5666429]
["bitfinex-derivatives","BTCF0:USTF0",1761211650210,0.5110732,109440.0,109430.0,0.51117988]
["bitfinex-derivatives","BTCF0:USTF0",1761211651113,0.5110732,109440.0,109430.0,0.60255148]
["bitfinex-derivatives","BTCF0:USTF0",1761211651305,0.5110732,109440.0,109430.0,0.61525148]
["bitfinex-derivatives","BTCF0:USTF0",1761211651712,0.5110732,109440.0,109430.0,0.76407741]
["bitfinex-derivatives","BTCF0:USTF0",1761211651908,0.5110732,109440.0,109430.0,0.51117988]
["bitfinex-derivatives","BTCF0:USTF0",1761211652215,0.6844757,109440.0,109430.0,0.0704077]
["bitfinex-derivatives","BTCF0:USTF0",1761211652920,0.65989913,109440.0,109430.0,0.1032713]
["bitfinex-derivatives","BTCF0:USTF0",1761211653417,0.66089913,109440.0,109430.0,0.1032713]
["bitfinex-derivatives","BTCF0:USTF0",1761211653710,0.5120732,109440.0,109430.0,0.1032713]
["bitfinex-derivatives","BTCF0:USTF0",1761211653912,0.5120732,109440.0,109430.0,0.11206623]
["bitfinex-derivatives","BTCF0:USTF0",1761211654211,0.66089913,109440.0,109430.0,0.1032713]
["bitfinex-derivatives","BTCF0:USTF0",1761211656613,0.5120732,109440.0,109430.0,0.1032713]
["bitfinex-derivatives","BTCF0:USTF0",1761211657909,0.5120732,109440.0,109430.0,0.11215061]
["bitfinex-derivatives","BTCF0:USTF0",1761211658215,0.5120732,109440.0,109430.0,0.1032713]
["bitfinex-derivatives","BTCF0:USTF0",1761211659316,0.5120732,109440.0,109430.0,0.2446428]
["bitfinex-derivatives","BTCF0:USTF0",1761211659518,0.5120732,109440.0,109430.0,0.2346428]
["bitfinex-derivatives","BTCF0:USTF0",1761211659817,0.5120732,109440.0,109430.0,0.1946428]
["bitfinex-derivatives","BTCF0:USTF0",1761211660719,0.5120732,109440.0,109430.0,0.34351332]
["bitfinex-derivatives","BTCF0:USTF0",1761211660720,0.66094372,109440.0,109430.0,0.34351332]
["bitfinex-derivatives","BTCF0:USTF0",1761211661818,0.66094372,109440.0,109430.0,0.35263368]
["bitfinex-derivatives","BTCF0:USTF0",1761211662621,0.66094372,109440.0,109430.0,0.39263368]
["bitfinex-derivatives","BTCF0:USTF0",1761211662817,0.68552029,109440.0,109430.0,0.31977008]
["bitfinex-derivatives","BTCF0:USTF0",1761211663719,0.68552029,109440.0,109430.0,0.22839858]
["bitfinex-derivatives","BTCF0:USTF0",1761211668522,0.68552029,109440.0,109430.0,0.31977008]
["bitfinex-derivatives","BTCF0:USTF0",1761211669126,0.71828905,109440.0,109430.0,0.22839858]
["bitfinex-derivatives","BTCF0:USTF0",1761211669834,0.71828905,109440.0,109430.0,0.20375088]
["bitfinex-derivatives","BTCF0:USTF0",1761211670022,0.69371248,109440.0,109430.0,0.20375088]
["bitfinex-derivatives","BTCF0:USTF0",1761211670223,0.71829259,109440.0,109430.0,0.20375088]
["bitfinex-derivatives","BTCF0:USTF0",1761211672833,0.68552383,109440.0,109430.0,0.22841744]
["bitfinex-derivatives","BTCF0:USTF0",1761211674432,0.32472383,109440.0,109430.0,0.22841744]
["bitfinex-derivatives","BTCF0:USTF0",1761211674726,0.68552383,109440.0,109430.0,0.22841744]
["bitfinex-derivatives","BTCF0:USTF0",1761211676130,0.68552383,109440.0,109430.0,0.21929708]
["bitfinex-derivatives","BTCF0:USTF0",1761211678233,0.68552383,109440.0,109430.0,0.07042656]
["bitfinex-derivatives","BTCF0:USTF0",1761211678926,0.68552383,109440.0,109430.0,0.21929708]
["bitfinex-derivatives","BTCF0:USTF0",1761211680633,0.68552383,109440.0,109430.0,0.07042656]
["bitfinex-derivatives","BTCF0:USTF0",1761211681637,0.68552383,109440.0,109430.0,0.07940538]
["bitfinex-derivatives","BTCF0:USTF0",1761211683030,0.68552383,109440.0,109430.0,0.2282759]
["bitfinex-derivatives","BTCF0:USTF0",1761211683225,0.68552383,109440.0,109430.0,0.3196479]
["bitfinex-derivatives","BTCF0:USTF0",1761211683426,0.53665331,109440.0,109430.0,0.3325279]
["bitfinex-derivatives","BTCF0:USTF0",1761211683634,0.84500331,109440.0,109430.0,1.0553915]
["bitfinex-derivatives","BTCF0:USTF0",1761211683830,0.4985032,109440.0,109430.0,1.0553915]
["bitfinex-derivatives","BTCF0:USTF0",1761211684841,0.4985032,109440.0,109430.0,1.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211685638,0.4975032,109440.0,109430.0,1.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211686843,0.4975032,109440.0,109430.0,0.63072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211688344,0.4975032,109440.0,109430.0,0.44072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211688941,0.4975032,109440.0,109430.0,0.64000526]
["bitfinex-derivatives","BTCF0:USTF0",1761211689139,0.1367032,109440.0,109430.0,0.64000526]
["bitfinex-derivatives","BTCF0:USTF0",1761211689341,0.4975032,109440.0,109430.0,0.64000526]
["bitfinex-derivatives","BTCF0:USTF0",1761211690344,0.4975032,109440.0,109430.0,0.59072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211690846,0.1367032,109440.0,109430.0,0.59072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211691144,0.1367032,109440.0,109430.0,0.64000526]
["bitfinex-derivatives","BTCF0:USTF0",1761211691342,0.4975032,109440.0,109430.0,0.64000526]
["bitfinex-derivatives","BTCF0:USTF0",1761211691546,0.4975032,109440.0,109430.0,0.59072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211691743,0.4975032,109440.0,109430.0,0.34072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211691944,0.4975032,109440.0,109430.0,0.44072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211693439,0.1367032,109440.0,109430.0,0.45072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211693639,0.4975032,109440.0,109430.0,0.45072494]
["bitfinex-derivatives","BTCF0:USTF0",1761211694041,0.04534,109440.0,109430.0,1.22959546]
["bitfinex-derivatives","BTCF0:USTF0",1761211694242,0.1367031,109440.0,109430.0,1.13000526]
["bitfinex-derivatives","BTCF0:USTF0",1761211694842,0.66004362,109440.0,109430.0,0.23647294]
["bitfinex-derivatives","BTCF0:USTF0",1761211695043,0.66004362,109440.0,109430.0,0.40948242]
["bitfinex-derivatives","BTCF0:USTF0",1761211695548,0.66004362,109440.0,109430.0,0.55835294]
["bitfinex-derivatives","BTCF0:USTF0",1761211695748,0.5111731,109440.0,109430.0,0.69972444]
["bitfinex-derivatives","BTCF0:USTF0",1761211695950,0.66004362,109440.0,109430.0,0.69972444]
["bitfinex-derivatives","BTCF0:USTF0",1761211696147,0.5111731,109440.0,109430.0,0.97972444]
["bitfinex-derivatives","BTCF0:USTF0",1761211696443,0.5111731,109440.0,109430.0,0.74972444]
["bitfinex-derivatives","BTCF0:USTF0",1761211696848,0.80891414,109440.0,109420.0,0.18583294]
["bitfinex-derivatives","BTCF0:USTF0",1761211697150,0.68354213,109430.0,109420.0,0.02922202]
["bitfinex-derivatives","BTCF0:USTF0",1761211697346,0.68354213,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761211697546,0.68354213,109430.0,109420.0,0.04920934]
["bitfinex-derivatives","BTCF0:USTF0",1761211699042,0.68454213,109430.0,109420.0,0.04920934]
["bitfinex-derivatives","BTCF0:USTF0",1761211699547,0.68454213,109430.0,109420.0,0.22273254]
["bitfinex-derivatives","BTCF0:USTF0",1761211699750,0.65996202,109430.0,109420.0,0.22273254]
["bitfinex-derivatives","BTCF0:USTF0",1761211699950,0.65996202,109430.0,109420.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1761211700359,0.65996202,109430.0,109420.0,0.32317574]
["bitfinex-derivatives","BTCF0:USTF0",1761211701752,0.65996202,109430.0,109420.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1761211704151,0.5110915,109430.0,109420.0,0.48568626]
["bitfinex-derivatives","BTCF0:USTF0",1761211704357,0.1366215,109430.0,109420.0,0.76568626]
["bitfinex-derivatives","BTCF0:USTF0",1761211705453,0.4964215,109430.0,109420.0,0.76568626]
["bitfinex-derivatives","BTCF0:USTF0",1761211706758,0.5094215,109430.0,109420.0,0.43317574]
["bitfinex-derivatives","BTCF0:USTF0",1761211708357,0.5094215,109430.0,109420.0,0.62653574]
["bitfinex-derivatives","BTCF0:USTF0",1761211709854,0.5094215,109430.0,109420.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1761211710163,0.4964215,109430.0,109420.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1761211711159,0.4964215,109430.0,109420.0,0.58540626]
["bitfinex-derivatives","BTCF0:USTF0",1761211711456,0.4964215,109430.0,109420.0,0.78540626]
["bitfinex-derivatives","BTCF0:USTF0",1761211711659,0.4964215,109430.0,109420.0,0.81540626]
["bitfinex-derivatives","BTCF0:USTF0",1761211712856,0.4964215,109430.0,109420.0,0.84826986]
["bitfinex-derivatives","BTCF0:USTF0",1761211717162,0.4964215,109430.0,109420.0,1.24826986]
["bitfinex-derivatives","BTCF0:USTF0",1761211718858,0.4964215,109430.0,109420.0,0.95052882]
["bitfinex-derivatives","BTCF0:USTF0",1761211719061,0.4964215,109430.0,109420.0,1.24826986]
["bitfinex-derivatives","BTCF0:USTF0",1761211720659,0.4964215,109430.0,109420.0,1.24825704]
["bitfinex-derivatives","BTCF0:USTF0",1761211720860,0.4964215,109430.0,109420.0,1.09938365]
["bitfinex-derivatives","BTCF0:USTF0",1761211721355,0.4964215,109430.0,109420.0,1.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1761211721765,0.1356215,109430.0,109420.0,1.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1761211724165,0.1356215,109430.0,109420.0,0.92587614]
["bitfinex-derivatives","BTCF0:USTF0",1761211724463,0.1356215,109430.0,109420.0,1.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1761211725367,0.1356215,109430.0,109420.0,1.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1761211725567,0.1486215,109430.0,109420.0,0.84402411]
["bitfinex-derivatives","BTCF0:USTF0",1761211725765,0.5094215,109430.0,109420.0,0.63251654]
["bitfinex-derivatives","BTCF0:USTF0",1761211726768,0.5094215,109430.0,109420.0,0.79474419]
["bitfinex-derivatives","BTCF0:USTF0",1761211727262,0.5094215,109430.0,109420.0,0.74474419]
["bitfinex-derivatives","BTCF0:USTF0",1761211727470,0.5094215,109430.0,109420.0,0.89402451]
["bitfinex-derivatives","BTCF0:USTF0",1761211728057,0.5094215,109430.0,109420.0,1.09402451]
["bitfinex-derivatives","BTCF0:USTF0",1761211728262,0.5094215,109430.0,109420.0,0.90402451]
["bitfinex-derivatives","BTCF0:USTF0",1761211728561,0.41805,109430.0,109420.0,0.79402451]
["bitfinex-derivatives","BTCF0:USTF0",1761211728772,0.4966131,109440.0,109430.0,0.147592]
["bitfinex-derivatives","BTCF0:USTF0",1761211728963,0.04445,109440.0,109430.0,0.98109838]
["bitfinex-derivatives","BTCF0:USTF0",1761211729368,0.1358136,109440.0,109430.0,0.98109838]
["bitfinex-derivatives","BTCF0:USTF0",1761211729766,0.04445,109440.0,109430.0,0.98109838]
["bitfinex-derivatives","BTCF0:USTF0",1761211731062,0.1358132,109440.0,109430.0,0.74085873]
["bitfinex-derivatives","BTCF0:USTF0",1761211731268,0.5096132,109440.0,109430.0,0.57987033]
["bitfinex-derivatives","BTCF0:USTF0",1761211732172,0.5096132,109440.0,109430.0,0.84323033]
["bitfinex-derivatives","BTCF0:USTF0",1761211733773,0.1488132,109440.0,109430.0,0.84323033]
["bitfinex-derivatives","BTCF0:USTF0",1761211733981,0.1358132,109440.0,109430.0,0.99209798]
["bitfinex-derivatives","BTCF0:USTF0",1761211734478,0.1358132,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211742288,0.1358132,109440.0,109430.0,0.84223033]
["bitfinex-derivatives","BTCF0:USTF0",1761211742481,0.1358132,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211743291,0.1358132,109440.0,109430.0,1.01575302]
["bitfinex-derivatives","BTCF0:USTF0",1761211745488,0.1358132,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211745688,0.1136432,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211746284,0.1368932,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211746589,0.04553,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211746988,0.02228,109440.0,109430.0,0.99109798]
["bitfinex-derivatives","BTCF0:USTF0",1761211747290,0.52127339,109450.0,109440.0,0.1472533]
["bitfinex-derivatives","BTCF0:USTF0",1761211747491,0.52127339,109450.0,109440.0,0.32077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211747791,0.52127339,109450.0,109440.0,0.43077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211748179,0.52127339,109450.0,109440.0,0.60077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211752888,0.5786093,109450.0,109440.0,0.57612095]
["bitfinex-derivatives","BTCF0:USTF0",1761211753390,0.55405444,109450.0,109440.0,0.60077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211753987,0.55405444,109450.0,109440.0,0.43077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211754187,0.55405444,109450.0,109440.0,0.32077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211754384,0.55405444,109450.0,109440.0,0.37077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211754588,0.55405444,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211754793,0.52128568,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211755293,0.16048568,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211755693,0.52128568,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211756994,0.16048568,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211757201,0.52128568,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211757394,0.16048568,109450.0,109440.0,0.63077758]
["bitfinex-derivatives","BTCF0:USTF0",1761211762997,0.1359048,109450.0,109440.0,0.66365631]
["bitfinex-derivatives","BTCF0:USTF0",1761211768305,0.1359048,109450.0,109440.0,1.02445631]
["bitfinex-derivatives","BTCF0:USTF0",1761211768606,0.1359048,109450.0,109440.0,0.66365631]
["bitfinex-derivatives","BTCF0:USTF0",1761211769405,0.1359048,109450.0,109440.0,0.63899968]
["bitfinex-derivatives","BTCF0:USTF0",1761211769910,0.1359048,109450.0,109440.0,0.66363968]
["bitfinex-derivatives","BTCF0:USTF0",1761211774213,0.1359048,109450.0,109440.0,0.63899968]
["bitfinex-derivatives","BTCF0:USTF0",1761211774408,0.52287928,109460.0,109450.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1761211774611,0.52287928,109460.0,109450.0,0.91304773]
["bitfinex-derivatives","BTCF0:USTF0",1761211774809,0.4751984,109460.0,109450.0,0.91304773]
["bitfinex-derivatives","BTCF0:USTF0",1761211775012,0.4521484,109460.0,109450.0,0.91304773]
["bitfinex-derivatives","BTCF0:USTF0",1761211775205,0.3608,109460.0,109450.0,0.91304773]
["bitfinex-derivatives","BTCF0:USTF0",1761211776503,0.41814964,109470.0,109460.0,0.1479277]
["bitfinex-derivatives","BTCF0:USTF0",1761211776704,0.38538088,109470.0,109460.0,0.64143943]
["bitfinex-derivatives","BTCF0:USTF0",1761211777304,0.55563064,109480.0,109470.0,0.1479194]
["bitfinex-derivatives","BTCF0:USTF0",1761211777511,0.55563064,109480.0,109470.0,0.95838705]
["bitfinex-derivatives","BTCF0:USTF0",1761211778904,0.55663064,109480.0,109470.0,0.95838705]
["bitfinex-derivatives","BTCF0:USTF0",1761211780115,0.52386188,109480.0,109470.0,0.95838705]
["bitfinex-derivatives","BTCF0:USTF0",1761211781317,0.52386188,109480.0,109470.0,0.96757573]
["bitfinex-derivatives","BTCF0:USTF0",1761211782718,0.52386188,109480.0,109470.0,0.96743776]
["bitfinex-derivatives","BTCF0:USTF0",1761211782918,0.46529964,109480.0,109470.0,0.96743776]
["bitfinex-derivatives","BTCF0:USTF0",1761211784017,0.44219964,109480.0,109470.0,0.96743776]
["bitfinex-derivatives","BTCF0:USTF0",1761211784406,0.07173088,109480.0,109470.0,1.47696744]
["bitfinex-derivatives","BTCF0:USTF0",1761211784610,0.02558088,109480.0,109470.0,1.87696744]
["bitfinex-derivatives","BTCF0:USTF0",1761211784814,0.03276876,109490.0,109480.0,0.1479111]
["bitfinex-derivatives","BTCF0:USTF0",1761211785015,0.07891876,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211786019,0.07991876,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211786818,0.04715,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211787517,0.001,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211787709,0.001,109490.0,109480.0,1.12617046]
["bitfinex-derivatives","BTCF0:USTF0",1761211787917,0.04715,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211789014,0.04715,109490.0,109480.0,0.61664078]
["bitfinex-derivatives","BTCF0:USTF0",1761211789409,0.07991876,109490.0,109480.0,0.61664078]
["bitfinex-derivatives","BTCF0:USTF0",1761211790419,0.17124146,109490.0,109480.0,0.61664078]
["bitfinex-derivatives","BTCF0:USTF0",1761211791211,0.17124146,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211791816,0.04715,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211792924,0.07991876,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211793423,0.17124146,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211794024,0.07991876,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211796129,0.1290545,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211797328,0.2203772,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211798630,0.1290545,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211799619,0.2203772,109490.0,109480.0,0.76537046]
["bitfinex-derivatives","BTCF0:USTF0",1761211800321,0.36910688,109490.0,109480.0,0.20530968]
["bitfinex-derivatives","BTCF0:USTF0",1761211800522,0.36910688,109490.0,109470.0,0.62310158]
["bitfinex-derivatives","BTCF0:USTF0",1761211800523,0.1494694,109470.0,109460.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761211800720,0.69170755,109470.0,109460.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1761211800925,0.69170755,109470.0,109460.0,0.05364104]
["bitfinex-derivatives","BTCF0:USTF0",1761211801223,0.69170755,109470.0,109460.0,0.57381072]
["bitfinex-derivatives","BTCF0:USTF0",1761211801415,0.54297787,109470.0,109460.0,0.62819842]
["bitfinex-derivatives","BTCF0:USTF0",1761211802724,0.03270847,109480.0,109470.0,0.0913394]
["bitfinex-derivatives","BTCF0:USTF0",1761211802928,0.02202,109480.0,109470.0,0.62238316]
["bitfinex-derivatives","BTCF0:USTF0",1761211803122,0.04504,109480.0,109470.0,0.62238316]
["bitfinex-derivatives","BTCF0:USTF0",1761211803518,0.497171,109480.0,109470.0,0.62238316]
["bitfinex-derivatives","BTCF0:USTF0",1761211804127,0.497171,109480.0,109470.0,0.32238316]
["bitfinex-derivatives","BTCF0:USTF0",1761211804534,0.497171,109480.0,109470.0,0.29773908]
["bitfinex-derivatives","BTCF0:USTF0",1761211805028,0.497171,109480.0,109470.0,0.43238316]
["bitfinex-derivatives","BTCF0:USTF0",1761211805232,0.497171,109480.0,109470.0,0.40773908]
["bitfinex-derivatives","BTCF0:USTF0",1761211805730,0.04504,109480.0,109470.0,0.58773908]
["bitfinex-derivatives","BTCF0:USTF0",1761211807024,0.54699028,109490.0,109480.0,0.1490011]
["bitfinex-derivatives","BTCF0:USTF0",1761211807025,0.12681118,109490.0,109480.0,0.1490011]
["bitfinex-derivatives","BTCF0:USTF0",1761211807221,0.07774847,109490.0,109480.0,1.06790046]
["bitfinex-derivatives","BTCF0:USTF0",1761211807826,0.16907117,109490.0,109480.0,1.06790046]
["bitfinex-derivatives","BTCF0:USTF0",1761211808129,0.54296117,109490.0,109480.0,0.51479968]
["bitfinex-derivatives","BTCF0:USTF0",1761211808427,0.54296117,109490.0,109480.0,0.19335968]
["bitfinex-derivatives","BTCF0:USTF0",1761211808628,0.74075356,109490.0,109480.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761211808834,0.74075356,109490.0,109480.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761211808835,1.10804509,109490.0,109480.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761211812235,1.10804509,109490.0,109480.0,0.60613078]
["bitfinex-derivatives","BTCF0:USTF0",1761211814034,0.04906271,109490.0,109480.0,0.91663014]
["bitfinex-derivatives","BTCF0:USTF0",1761211814239,0.52989537,109500.0,109490.0,0.1489927]
["bitfinex-derivatives","BTCF0:USTF0",1761211814438,0.52989537,109500.0,109490.0,0.29772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211814838,0.54298537,109500.0,109490.0,0.29772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211815232,0.54298537,109500.0,109490.0,0.41772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211815533,0.07778077,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211815837,0.16909517,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211819539,0.21815788,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211820038,0.07778077,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211820339,0.09410271,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211821140,0.12682574,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211821437,0.21814014,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211822141,0.12682574,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211822445,0.21814014,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211823042,0.18541711,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211824438,0.09410271,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211825038,0.12682058,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211825243,0.18541711,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211827747,0.12681799,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211829450,0.09410271,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211830053,0.12681552,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211831353,0.09410271,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211831756,0.12681673,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211832052,0.21718113,109500.0,109490.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211832254,0.21718113,109500.0,109490.0,0.34772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211832554,0.18446711,109500.0,109490.0,0.34772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211833056,0.21718638,109500.0,109490.0,0.34772238]
["bitfinex-derivatives","BTCF0:USTF0",1761211833964,0.1354044,109500.0,109490.0,0.40524519]
["bitfinex-derivatives","BTCF0:USTF0",1761211834251,0.1354044,109500.0,109490.0,0.58524519]
["bitfinex-derivatives","BTCF0:USTF0",1761211835155,0.1354044,109500.0,109490.0,0.78660519]
["bitfinex-derivatives","BTCF0:USTF0",1761211835650,0.28413408,109500.0,109490.0,0.52787551]
["bitfinex-derivatives","BTCF0:USTF0",1761211835848,0.80663376,109500.0,109490.0,0.06927408]
["bitfinex-derivatives","BTCF0:USTF0",1761211836053,0.1478327,109490.0,109480.0,0.24890281]
["bitfinex-derivatives","BTCF0:USTF0",1761211836253,0.65736238,109490.0,109480.0,0.57026281]
["bitfinex-derivatives","BTCF0:USTF0",1761211837251,0.65736238,109490.0,109480.0,0.71899249]
["bitfinex-derivatives","BTCF0:USTF0",1761211837648,0.65736238,109490.0,109480.0,0.24890281]
["bitfinex-derivatives","BTCF0:USTF0",1761211837854,1.05736238,109490.0,109480.0,0.02464408]
["bitfinex-derivatives","BTCF0:USTF0",1761211838754,1.05736238,109490.0,109480.0,0.04566408]
["bitfinex-derivatives","BTCF0:USTF0",1761211838956,0.9086327,109490.0,109480.0,0.04566408]
["bitfinex-derivatives","BTCF0:USTF0",1761211839258,1.05736238,109490.0,109480.0,0.04566408]
["bitfinex-derivatives","BTCF0:USTF0",1761211839449,1.05736238,109490.0,109480.0,0.02464408]
["bitfinex-derivatives","BTCF0:USTF0",1761211841053,1.37872238,109490.0,109480.0,0.02464408]
["bitfinex-derivatives","BTCF0:USTF0",1761211842256,1.37872238,109490.0,109480.0,0.15895518]
["bitfinex-derivatives","BTCF0:USTF0",1761211842852,1.37874734,109490.0,109480.0,0.15895518]
["bitfinex-derivatives","BTCF0:USTF0",1761211843050,1.2299927,109490.0,109480.0,0.1343111]
["bitfinex-derivatives","BTCF0:USTF0",1761211844560,1.2299927,109490.0,109480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761211844759,1.25452287,109490.0,109480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761211845354,0.0913311,109480.0,109470.0,0.63999115]
["bitfinex-derivatives","BTCF0:USTF0",1761211845550,0.5086411,109480.0,109470.0,0.66195115]
["bitfinex-derivatives","BTCF0:USTF0",1761211852472,0.5086411,109480.0,109470.0,0.24925745]
["bitfinex-derivatives","BTCF0:USTF0",1761211852667,0.9086411,109480.0,109470.0,0.07854281]
["bitfinex-derivatives","BTCF0:USTF0",1761211852870,0.1492678,109460.0,109450.0,0.04928032]
["bitfinex-derivatives","BTCF0:USTF0",1761211853077,0.1492761,109450.0,109440.0,0.21010976]
["bitfinex-derivatives","BTCF0:USTF0",1761211853267,0.5100761,109450.0,109440.0,0.3588644]
["bitfinex-derivatives","BTCF0:USTF0",1761211855472,0.5100761,109450.0,109440.0,0.3608644]
["bitfinex-derivatives","BTCF0:USTF0",1761211856176,0.5100761,109450.0,109440.0,0.3588644]
["bitfinex-derivatives","BTCF0:USTF0",1761211856776,0.3608,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211857279,0.4521564,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211857474,0.4753164,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211857675,0.4963764,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211859576,0.4753164,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211859772,0.3608,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211859965,0.4521561,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211860170,0.4753161,109450.0,109440.0,1.16024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211860370,0.4753161,109450.0,109440.0,0.92024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211860572,0.4963761,109450.0,109440.0,1.03024904]
["bitfinex-derivatives","BTCF0:USTF0",1761211860777,0.4963761,109450.0,109440.0,0.93888464]
["bitfinex-derivatives","BTCF0:USTF0",1761211861073,0.4963761,109450.0,109440.0,1.03024914]
["bitfinex-derivatives","BTCF0:USTF0",1761211861978,0.4963761,109450.0,109440.0,0.8814945]
["bitfinex-derivatives","BTCF0:USTF0",1761211864080,0.4963761,109450.0,109440.0,1.0714945]
["bitfinex-derivatives","BTCF0:USTF0",1761211864380,0.38396,109450.0,109440.0,1.0714945]
["bitfinex-derivatives","BTCF0:USTF0",1761211864581,0.4963735,109460.0,109450.0,0.1482761]
["bitfinex-derivatives","BTCF0:USTF0",1761211864771,0.4963735,109460.0,109450.0,0.77391432]
["bitfinex-derivatives","BTCF0:USTF0",1761211866174,0.4963735,109460.0,109450.0,0.70847074]
["bitfinex-derivatives","BTCF0:USTF0",1761211866880,0.1355735,109460.0,109450.0,0.70847074]
["bitfinex-derivatives","BTCF0:USTF0",1761211867074,0.1355735,109460.0,109450.0,0.72847074]
["bitfinex-derivatives","BTCF0:USTF0",1761211867476,0.4963735,109460.0,109450.0,0.61847074]
["bitfinex-derivatives","BTCF0:USTF0",1761211867681,0.1355735,109460.0,109450.0,0.86847074]
["bitfinex-derivatives","BTCF0:USTF0",1761211867880,0.4963735,109460.0,109450.0,0.86847074]
["bitfinex-derivatives","BTCF0:USTF0",1761211868380,0.1492761,109450.0,109440.0,0.25096092]
["bitfinex-derivatives","BTCF0:USTF0",1761211868682,0.5100761,109450.0,109440.0,0.57240092]
["bitfinex-derivatives","BTCF0:USTF0",1761211869281,0.5100761,109450.0,109440.0,0.52314178]
["bitfinex-derivatives","BTCF0:USTF0",1761211869483,0.5100761,109450.0,109440.0,0.61450618]
["bitfinex-derivatives","BTCF0:USTF0",1761211870977,0.5100761,109450.0,109440.0,0.76326082]
["bitfinex-derivatives","BTCF0:USTF0",1761211872780,0.5100761,109450.0,109440.0,0.89326082]
["bitfinex-derivatives","BTCF0:USTF0",1761211873379,0.5100761,109450.0,109440.0,0.90589082]
["bitfinex-derivatives","BTCF0:USTF0",1761211873884,0.5100761,109450.0,109440.0,0.75749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211874185,0.1492761,109450.0,109440.0,0.95749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211874589,0.5100761,109450.0,109440.0,0.95749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211876187,0.1492761,109450.0,109440.0,0.95749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211876378,0.5100761,109450.0,109440.0,0.95749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211877987,0.5100761,109450.0,109440.0,0.84749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211878182,0.1492761,109450.0,109440.0,0.84749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211879487,0.1492761,109450.0,109440.0,0.69873618]
["bitfinex-derivatives","BTCF0:USTF0",1761211879794,0.1492761,109450.0,109440.0,0.84749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211879978,0.1145161,109450.0,109440.0,0.84749082]
["bitfinex-derivatives","BTCF0:USTF0",1761211880183,0.1145161,109450.0,109440.0,0.89674996]
["bitfinex-derivatives","BTCF0:USTF0",1761211880588,0.1355761,109450.0,109440.0,0.89674996]
["bitfinex-derivatives","BTCF0:USTF0",1761211880888,0.1355761,109450.0,109440.0,1.25754996]
["bitfinex-derivatives","BTCF0:USTF0",1761211881490,0.1355761,109450.0,109440.0,0.89674996]
["bitfinex-derivatives","BTCF0:USTF0",1761211881890,0.04422,109450.0,109440.0,1.25754996]
["bitfinex-derivatives","BTCF0:USTF0",1761211882088,0.1355719,109460.0,109450.0,0.148276]
["bitfinex-derivatives","BTCF0:USTF0",1761211882392,0.40502,109470.0,109460.0,0.1482677]
["bitfinex-derivatives","BTCF0:USTF0",1761211882590,0.40502,109470.0,109460.0,0.95846234]
["bitfinex-derivatives","BTCF0:USTF0",1761211882981,0.04422,109470.0,109460.0,0.95846234]
["bitfinex-derivatives","BTCF0:USTF0",1761211886791,0.43073117,109480.0,109470.0,0.1474594]
["bitfinex-derivatives","BTCF0:USTF0",1761211887095,0.43073117,109480.0,109470.0,0.59621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211887500,0.52206217,109480.0,109470.0,0.59621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211889793,0.53475217,109480.0,109470.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761211890187,0.53475217,109480.0,109470.0,0.1342294]
["bitfinex-derivatives","BTCF0:USTF0",1761211891199,0.56747144,109480.0,109470.0,0.1342294]
["bitfinex-derivatives","BTCF0:USTF0",1761211891803,0.53475217,109480.0,109470.0,0.1342294]
["bitfinex-derivatives","BTCF0:USTF0",1761211892898,0.510241,109480.0,109470.0,0.1342294]
["bitfinex-derivatives","BTCF0:USTF0",1761211893505,0.510241,109480.0,109470.0,0.2542294]
["bitfinex-derivatives","BTCF0:USTF0",1761211894407,0.510241,109480.0,109470.0,0.1342294]
["bitfinex-derivatives","BTCF0:USTF0",1761211894600,0.510241,109480.0,109470.0,0.2642294]
["bitfinex-derivatives","BTCF0:USTF0",1761211895506,0.510241,109480.0,109470.0,0.41298404]
["bitfinex-derivatives","BTCF0:USTF0",1761211895900,0.510241,109480.0,109470.0,0.42621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211897208,0.510241,109480.0,109470.0,0.29621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211898408,0.510241,109480.0,109470.0,0.39621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211898912,0.510241,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211899212,0.497551,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211899414,0.38335,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211899612,0.40622,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211899914,0.4975511,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211900512,0.40622,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211901416,0.497551,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211901722,0.40622,109480.0,109470.0,0.57621404]
["bitfinex-derivatives","BTCF0:USTF0",1761211901925,0.40622,109480.0,109470.0,0.89761404]
["bitfinex-derivatives","BTCF0:USTF0",1761211902121,0.497551,109480.0,109470.0,0.89761404]
["bitfinex-derivatives","BTCF0:USTF0",1761211903518,0.497551,109480.0,109470.0,0.7488594]
["bitfinex-derivatives","BTCF0:USTF0",1761211904124,0.510241,109480.0,109470.0,0.7488594]
["bitfinex-derivatives","BTCF0:USTF0",1761211904724,0.56766825,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211905225,0.5102411,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211907027,0.4975511,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211907227,0.40622,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211907825,0.40622,109480.0,109470.0,0.93043844]
["bitfinex-derivatives","BTCF0:USTF0",1761211908834,0.40622,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211910031,0.4975511,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211910626,0.40622,109480.0,109470.0,0.89761765]
["bitfinex-derivatives","BTCF0:USTF0",1761211911032,0.40622,109480.0,109470.0,0.93047883]
["bitfinex-derivatives","BTCF0:USTF0",1761211911933,0.04542,109480.0,109470.0,0.93047883]
["bitfinex-derivatives","BTCF0:USTF0",1761211914836,0.1367513,109480.0,109470.0,0.93047883]
["bitfinex-derivatives","BTCF0:USTF0",1761211915037,0.4975513,109480.0,109470.0,0.93047883]
["bitfinex-derivatives","BTCF0:USTF0",1761211915632,0.65984955,109480.0,109470.0,0.39715118]
["bitfinex-derivatives","BTCF0:USTF0",1761211915841,1.23316893,109480.0,109470.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1761211916135,1.58727711,109480.0,109470.0,0.02465353]
["bitfinex-derivatives","BTCF0:USTF0",1761211916330,0.1495599,109470.0,109460.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1761211916531,0.65911815,109470.0,109460.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1761211916725,0.68368092,109470.0,109460.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1761211916928,0.68368092,109470.0,109460.0,0.02465353]
["bitfinex-derivatives","BTCF0:USTF0",1761211917438,0.68368092,109470.0,109460.0,0.16184183]
["bitfinex-derivatives","BTCF0:USTF0",1761211917638,0.68368092,109470.0,109460.0,0.19470301]
["bitfinex-derivatives","BTCF0:USTF0",1761211917937,0.65911815,109470.0,109460.0,0.19470301]
["bitfinex-derivatives","BTCF0:USTF0",1761211919638,0.65911815,109470.0,109460.0,0.10335471]
["bitfinex-derivatives","BTCF0:USTF0",1761211920139,0.65911815,109470.0,109460.0,0.19470301]
["bitfinex-derivatives","BTCF0:USTF0",1761211920641,0.65911815,109470.0,109460.0,0.08064471]
["bitfinex-derivatives","BTCF0:USTF0",1761211921442,0.65911815,109470.0,109460.0,0.19470301]
["bitfinex-derivatives","BTCF0:USTF0",1761211921837,0.65911815,109470.0,109460.0,0.16184183]
["bitfinex-derivatives","BTCF0:USTF0",1761211922836,0.65911815,109470.0,109460.0,0.19470301]
["bitfinex-derivatives","BTCF0:USTF0",1761211923236,0.65911815,109470.0,109460.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1761211923636,0.65911815,109470.0,109460.0,0.02465353]
["bitfinex-derivatives","BTCF0:USTF0",1761211924336,0.5103599,109470.0,109460.0,0.16184163]
["bitfinex-derivatives","BTCF0:USTF0",1761211924542,0.65911815,109470.0,109460.0,0.16184163]
["bitfinex-derivatives","BTCF0:USTF0",1761211925444,0.65911815,109470.0,109460.0,0.07049353]
["bitfinex-derivatives","BTCF0:USTF0",1761211926143,0.65911815,109470.0,109460.0,0.04778353]
["bitfinex-derivatives","BTCF0:USTF0",1761211926647,1.05911815,109470.0,109460.0,0.02465353]
["bitfinex-derivatives","BTCF0:USTF0",1761211926845,0.65911815,109470.0,109460.0,0.02465353]
["bitfinex-derivatives","BTCF0:USTF0",1761211932739,0.1495686,109460.0,109450.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1761211933045,0.149577,109450.0,109440.0,0.64098236]
["bitfinex-derivatives","BTCF0:USTF0",1761211933244,0.149577,109450.0,109440.0,0.69098236]
["bitfinex-derivatives","BTCF0:USTF0",1761211933641,0.149577,109450.0,109440.0,0.64098236]
["bitfinex-derivatives","BTCF0:USTF0",1761211933842,0.04468,109450.0,109440.0,0.99361236]
["bitfinex-derivatives","BTCF0:USTF0",1761211934042,0.04468,109450.0,109440.0,1.14237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211934241,0.1360364,109450.0,109440.0,1.14237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211934442,0.04468,109450.0,109440.0,1.14237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211934642,0.1360365,109450.0,109440.0,1.14237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211934945,0.1360365,109450.0,109440.0,0.84485411]
["bitfinex-derivatives","BTCF0:USTF0",1761211935144,0.1360365,109450.0,109440.0,1.10237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211935842,0.1360364,109450.0,109440.0,1.10237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211941144,0.4968364,109450.0,109440.0,0.80237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211941350,0.4968364,109450.0,109440.0,0.89237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211942452,0.4968364,109450.0,109440.0,0.80237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211942651,0.4968364,109450.0,109440.0,1.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1761211943261,0.65881465,109450.0,109440.0,0.22826356]
["bitfinex-derivatives","BTCF0:USTF0",1761211943956,0.5100564,109450.0,109440.0,0.22826356]
["bitfinex-derivatives","BTCF0:USTF0",1761211944456,0.65881465,109450.0,109440.0,0.31962856]
["bitfinex-derivatives","BTCF0:USTF0",1761211944953,0.5100564,109450.0,109440.0,0.31962856]
["bitfinex-derivatives","BTCF0:USTF0",1761211945155,0.5100564,109450.0,109440.0,0.22826356]
["bitfinex-derivatives","BTCF0:USTF0",1761211945547,0.5100564,109450.0,109440.0,0.31962876]
["bitfinex-derivatives","BTCF0:USTF0",1761211948259,0.5100564,109450.0,109440.0,0.22826356]
["bitfinex-derivatives","BTCF0:USTF0",1761211948458,0.5100564,109450.0,109440.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1761211948951,0.98021465,109450.0,109440.0,0.07049353]
["bitfinex-derivatives","BTCF0:USTF0",1761211949657,0.98021465,109450.0,109440.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1761211949957,0.1499151,109440.0,109430.0,0.34162016]
["bitfinex-derivatives","BTCF0:USTF0",1761211950157,0.5107151,109440.0,109430.0,0.45162016]
["bitfinex-derivatives","BTCF0:USTF0",1761211950658,0.5107151,109440.0,109430.0,0.46054118]
["bitfinex-derivatives","BTCF0:USTF0",1761211950859,0.5107151,109440.0,109430.0,0.35054118]
["bitfinex-derivatives","BTCF0:USTF0",1761211951050,0.5107151,109440.0,109430.0,0.57322118]
["bitfinex-derivatives","BTCF0:USTF0",1761211952357,0.5107151,109440.0,109430.0,0.36322118]
["bitfinex-derivatives","BTCF0:USTF0",1761211952553,0.5107151,109440.0,109430.0,0.46322118]
["bitfinex-derivatives","BTCF0:USTF0",1761211954754,0.5107151,109440.0,109430.0,0.36322118]
["bitfinex-derivatives","BTCF0:USTF0",1761211955058,0.5107151,109440.0,109430.0,0.64322118]
["bitfinex-derivatives","BTCF0:USTF0",1761211956649,0.4970151,109440.0,109430.0,0.64322118]
["bitfinex-derivatives","BTCF0:USTF0",1761211957057,0.40565,109440.0,109430.0,0.79197943]
["bitfinex-derivatives","BTCF0:USTF0",1761211957257,0.4951864,109450.0,109440.0,0.1482149]
["bitfinex-derivatives","BTCF0:USTF0",1761211957456,0.4951864,109450.0,109440.0,0.60036216]
["bitfinex-derivatives","BTCF0:USTF0",1761211957962,0.4951864,109450.0,109440.0,0.47036216]
["bitfinex-derivatives","BTCF0:USTF0",1761211958158,0.5081164,109450.0,109440.0,0.23023901]
["bitfinex-derivatives","BTCF0:USTF0",1761211958363,0.5081164,109450.0,109440.0,0.21755901]
["bitfinex-derivatives","BTCF0:USTF0",1761211958758,0.65687465,109450.0,109440.0,0.21755901]
["bitfinex-derivatives","BTCF0:USTF0",1761211959964,0.65687465,109450.0,109440.0,0.06880076]
["bitfinex-derivatives","BTCF0:USTF0",1761211960261,0.5081164,109450.0,109440.0,0.21755901]
["bitfinex-derivatives","BTCF0:USTF0",1761211960462,0.65687465,109450.0,109440.0,0.06880076]
["bitfinex-derivatives","BTCF0:USTF0",1761211960663,0.65687465,109450.0,109440.0,0.21755901]
["bitfinex-derivatives","BTCF0:USTF0",1761211961257,0.65687465,109450.0,109440.0,0.30892391]
["bitfinex-derivatives","BTCF0:USTF0",1761211961563,0.68143742,109450.0,109440.0,0.30892391]
["bitfinex-derivatives","BTCF0:USTF0",1761211962063,0.65687465,109450.0,109440.0,0.32160391]
["bitfinex-derivatives","BTCF0:USTF0",1761211962263,0.5081164,109450.0,109440.0,0.32160391]
["bitfinex-derivatives","BTCF0:USTF0",1761211962563,0.53267917,109450.0,109440.0,0.32160391]
["bitfinex-derivatives","BTCF0:USTF0",1761211962763,0.53267917,109450.0,109440.0,0.30892391]
["bitfinex-derivatives","BTCF0:USTF0",1761211962964,0.53267917,109450.0,109440.0,0.21755901]
["bitfinex-derivatives","BTCF0:USTF0",1761211963962,0.53267917,109450.0,109440.0,0.30892391]
["bitfinex-derivatives","BTCF0:USTF0",1761211966673,0.53267917,109450.0,109440.0,0.16016566]
["bitfinex-derivatives","BTCF0:USTF0",1761211968465,0.53267917,109450.0,109440.0,0.27016566]
["bitfinex-derivatives","BTCF0:USTF0",1761211969666,0.53267917,109450.0,109440.0,0.16016566]
["bitfinex-derivatives","BTCF0:USTF0",1761211969869,0.5081164,109450.0,109440.0,0.53570684]
["bitfinex-derivatives","BTCF0:USTF0",1761211970463,0.41676,109450.0,109440.0,0.53570684]
["bitfinex-derivatives","BTCF0:USTF0",1761211970669,0.56602955,109460.0,109450.0,0.1482066]
["bitfinex-derivatives","BTCF0:USTF0",1761211970865,0.56602955,109460.0,109450.0,0.16018575]
["bitfinex-derivatives","BTCF0:USTF0",1761211972969,0.56602955,109460.0,109450.0,0.1355266]
["bitfinex-derivatives","BTCF0:USTF0",1761211973174,0.56602955,109460.0,109450.0,0.2855266]
["bitfinex-derivatives","BTCF0:USTF0",1761211973562,0.56602955,109460.0,109450.0,0.4489666]
["bitfinex-derivatives","BTCF0:USTF0",1761211974257,0.56602955,109460.0,109450.0,0.59780474]
["bitfinex-derivatives","BTCF0:USTF0",1761211975068,0.56602955,109460.0,109450.0,0.4489666]
["bitfinex-derivatives","BTCF0:USTF0",1761211976374,0.20522955,109460.0,109450.0,0.4489666]
["bitfinex-derivatives","BTCF0:USTF0",1761211976771,0.56602955,109460.0,109450.0,0.4489666]
["bitfinex-derivatives","BTCF0:USTF0",1761211976976,0.56602955,109460.0,109450.0,0.1855266]
["bitfinex-derivatives","BTCF0:USTF0",1761211977576,0.56602955,109460.0,109450.0,0.4555266]
["bitfinex-derivatives","BTCF0:USTF0",1761211979174,0.53328137,109460.0,109450.0,0.48018575]
["bitfinex-derivatives","BTCF0:USTF0",1761211979574,0.68211951,109460.0,109450.0,0.06932915]
["bitfinex-derivatives","BTCF0:USTF0",1761211980976,0.68211951,109460.0,109450.0,0.16068595]
["bitfinex-derivatives","BTCF0:USTF0",1761211981573,0.68211951,109460.0,109450.0,0.04708915]
["bitfinex-derivatives","BTCF0:USTF0",1761211981765,0.01369,109450.0,109440.0,0.42444033]
["bitfinex-derivatives","BTCF0:USTF0",1761211981966,0.65703504,109450.0,109440.0,0.40220033]
["bitfinex-derivatives","BTCF0:USTF0",1761211982271,0.5081969,109450.0,109440.0,0.10304033]
["bitfinex-derivatives","BTCF0:USTF0",1761211984370,0.5081969,109450.0,109440.0,0.19440523]
["bitfinex-derivatives","BTCF0:USTF0",1761211984882,0.5081969,109450.0,109440.0,0.10304033]
["bitfinex-derivatives","BTCF0:USTF0",1761211985572,0.5081969,109450.0,109440.0,0.19440523]
["bitfinex-derivatives","BTCF0:USTF0",1761211987279,0.5081969,109450.0,109440.0,0.16974608]
["bitfinex-derivatives","BTCF0:USTF0",1761211988378,0.5081969,109450.0,109440.0,0.57202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211988577,0.4945069,109450.0,109440.0,0.57202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211988778,0.1337069,109450.0,109440.0,0.62131599]
["bitfinex-derivatives","BTCF0:USTF0",1761211989082,0.1337069,109450.0,109440.0,0.57202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211990579,0.1337069,109450.0,109440.0,0.97202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211990780,0.1337069,109450.0,109440.0,1.02131599]
["bitfinex-derivatives","BTCF0:USTF0",1761211991079,0.1337069,109450.0,109440.0,1.38211599]
["bitfinex-derivatives","BTCF0:USTF0",1761211991080,0.04235,109450.0,109440.0,1.38211599]
["bitfinex-derivatives","BTCF0:USTF0",1761211991875,0.1337063,109450.0,109440.0,1.02131599]
["bitfinex-derivatives","BTCF0:USTF0",1761211993791,0.1337063,109450.0,109440.0,0.78202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211993976,0.1337063,109450.0,109440.0,1.07202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211994687,0.1337063,109450.0,109440.0,0.92318608]
["bitfinex-derivatives","BTCF0:USTF0",1761211994888,0.1337063,109450.0,109440.0,1.07202422]
["bitfinex-derivatives","BTCF0:USTF0",1761211997080,0.1337063,109450.0,109440.0,0.67202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212002487,0.1337063,109450.0,109440.0,0.52318608]
["bitfinex-derivatives","BTCF0:USTF0",1761212002688,0.1337063,109450.0,109440.0,0.67202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212003201,0.1337063,109450.0,109440.0,0.72131599]
["bitfinex-derivatives","BTCF0:USTF0",1761212006197,0.1337063,109450.0,109440.0,0.67202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212007394,0.1473763,109450.0,109440.0,0.52202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212007602,0.1473763,109450.0,109440.0,0.37318608]
["bitfinex-derivatives","BTCF0:USTF0",1761212009000,0.04235,109450.0,109440.0,0.37318608]
["bitfinex-derivatives","BTCF0:USTF0",1761212009200,0.1337062,109450.0,109440.0,0.37318608]
["bitfinex-derivatives","BTCF0:USTF0",1761212010301,0.4945062,109450.0,109440.0,0.37318608]
["bitfinex-derivatives","BTCF0:USTF0",1761212010697,0.1337062,109450.0,109440.0,0.37318608]
["bitfinex-derivatives","BTCF0:USTF0",1761212011403,0.1337062,109450.0,109440.0,0.52202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212011904,0.4945062,109450.0,109440.0,0.52202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212012704,0.4945062,109450.0,109440.0,0.57131599]
["bitfinex-derivatives","BTCF0:USTF0",1761212012705,0.1337062,109450.0,109440.0,0.57131599]
["bitfinex-derivatives","BTCF0:USTF0",1761212012902,0.1337062,109450.0,109440.0,0.52202422]
["bitfinex-derivatives","BTCF0:USTF0",1761212013203,0.1337062,109450.0,109440.0,0.57131599]
["bitfinex-derivatives","BTCF0:USTF0",1761212017507,0.04235,109450.0,109440.0,0.57131599]
["bitfinex-derivatives","BTCF0:USTF0",1761212017710,0.1337063,109450.0,109440.0,0.57131599]
["bitfinex-derivatives","BTCF0:USTF0",1761212023017,0.15826907,109450.0,109440.0,0.54669865]
["bitfinex-derivatives","BTCF0:USTF0",1761212023719,0.06691277,109450.0,109440.0,0.90749865]
["bitfinex-derivatives","BTCF0:USTF0",1761212024016,0.05731095,109460.0,109450.0,0.1476563]
["bitfinex-derivatives","BTCF0:USTF0",1761212024313,0.05731095,109460.0,109450.0,0.94248737]
["bitfinex-derivatives","BTCF0:USTF0",1761212024719,0.05731095,109460.0,109450.0,1.01628895]
["bitfinex-derivatives","BTCF0:USTF0",1761212025212,0.55272285,109470.0,109460.0,0.1476479]
["bitfinex-derivatives","BTCF0:USTF0",1761212025514,0.55272285,109470.0,109460.0,0.62648604]
["bitfinex-derivatives","BTCF0:USTF0",1761212026714,0.55272285,109470.0,109460.0,0.62642428]
["bitfinex-derivatives","BTCF0:USTF0",1761212027210,0.46138095,109470.0,109460.0,0.62642428]
["bitfinex-derivatives","BTCF0:USTF0",1761212027409,0.19192045,109470.0,109460.0,0.62642428]
["bitfinex-derivatives","BTCF0:USTF0",1761212027609,0.19192045,109470.0,109460.0,0.77520066]
["bitfinex-derivatives","BTCF0:USTF0",1761212027809,0.15917227,109470.0,109460.0,0.77520066]
["bitfinex-derivatives","BTCF0:USTF0",1761212030617,0.06783277,109470.0,109460.0,0.77520066]
["bitfinex-derivatives","BTCF0:USTF0",1761212032317,0.15917237,109470.0,109460.0,0.77520066]
["bitfinex-derivatives","BTCF0:USTF0",1761212032813,0.53347237,109470.0,109460.0,0.29642428]
["bitfinex-derivatives","BTCF0:USTF0",1761212033021,0.65768598,109470.0,109460.0,0.06829293]
["bitfinex-derivatives","BTCF0:USTF0",1761212033224,0.65768598,109470.0,109460.0,0.38957293]
["bitfinex-derivatives","BTCF0:USTF0",1761212033615,0.65768598,109470.0,109460.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761212034820,0.65768598,109470.0,109460.0,0.66777438]
["bitfinex-derivatives","BTCF0:USTF0",1761212035121,0.65768598,109470.0,109460.0,0.57642638]
["bitfinex-derivatives","BTCF0:USTF0",1761212035823,0.65768598,109470.0,109460.0,0.66777438]
["bitfinex-derivatives","BTCF0:USTF0",1761212037021,0.5089096,109470.0,109460.0,0.66777438]
["bitfinex-derivatives","BTCF0:USTF0",1761212037221,0.65768598,109470.0,109460.0,0.34649438]
["bitfinex-derivatives","BTCF0:USTF0",1761212039726,0.65768598,109470.0,109460.0,0.29649438]
["bitfinex-derivatives","BTCF0:USTF0",1761212040025,0.65768598,109470.0,109460.0,0.60649438]
["bitfinex-derivatives","BTCF0:USTF0",1761212040424,0.4954096,109470.0,109460.0,0.60649438]
["bitfinex-derivatives","BTCF0:USTF0",1761212041127,0.4954096,109470.0,109460.0,0.75527076]
["bitfinex-derivatives","BTCF0:USTF0",1761212041722,0.4954096,109470.0,109460.0,0.60649438]
["bitfinex-derivatives","BTCF0:USTF0",1761212042220,0.40407,109470.0,109460.0,0.75527076]
["bitfinex-derivatives","BTCF0:USTF0",1761212042424,0.53185547,109480.0,109470.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761212042617,0.68063185,109480.0,109470.0,0.20472638]
["bitfinex-derivatives","BTCF0:USTF0",1761212044229,0.68063185,109480.0,109470.0,0.32472638]
["bitfinex-derivatives","BTCF0:USTF0",1761212044527,0.68063185,109480.0,109470.0,0.41606588]
["bitfinex-derivatives","BTCF0:USTF0",1761212044729,0.68063185,109480.0,109470.0,0.73734588]
["bitfinex-derivatives","BTCF0:USTF0",1761212045723,0.68063185,109480.0,109470.0,0.62665627]
["bitfinex-derivatives","BTCF0:USTF0",1761212048029,0.68063185,109480.0,109470.0,0.75665627]
["bitfinex-derivatives","BTCF0:USTF0",1761212049032,0.68063185,109480.0,109470.0,0.94665627]
["bitfinex-derivatives","BTCF0:USTF0",1761212049033,0.43912095,109480.0,109470.0,0.94665627]
["bitfinex-derivatives","BTCF0:USTF0",1761212049240,0.55166975,109490.0,109480.0,0.1472812]
["bitfinex-derivatives","BTCF0:USTF0",1761212049538,0.51892157,109490.0,109480.0,0.71483396]
["bitfinex-derivatives","BTCF0:USTF0",1761212050132,0.47668567,109490.0,109480.0,0.71483396]
["bitfinex-derivatives","BTCF0:USTF0",1761212050639,0.38536277,109490.0,109480.0,1.11483396]
["bitfinex-derivatives","BTCF0:USTF0",1761212050839,0.02456277,109490.0,109480.0,1.11483396]
["bitfinex-derivatives","BTCF0:USTF0",1761212051139,0.39354818,109500.0,109490.0,0.1472731]
["bitfinex-derivatives","BTCF0:USTF0",1761212051327,0.41806967,109500.0,109490.0,0.90728948]
["bitfinex-derivatives","BTCF0:USTF0",1761212051724,0.43907967,109500.0,109490.0,0.90728948]
["bitfinex-derivatives","BTCF0:USTF0",1761212052128,0.41806967,109500.0,109490.0,0.90728948]
["bitfinex-derivatives","BTCF0:USTF0",1761212052844,0.50938467,109500.0,109490.0,0.90728948]
["bitfinex-derivatives","BTCF0:USTF0",1761212053143,0.55499545,109500.0,109490.0,0.90728948]
["bitfinex-derivatives","BTCF0:USTF0",1761212053330,0.57621545,109500.0,109490.0,0.90728948]
["bitfinex-derivatives","BTCF0:USTF0",1761212053733,0.44267045,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212053934,0.39354818,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212055836,0.41806532,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212056537,0.43907532,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212057844,0.46029532,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212059048,0.09949532,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212060246,0.05726532,109500.0,109490.0,1.05606586]
["bitfinex-derivatives","BTCF0:USTF0",1761212060947,0.52365984,109510.0,109500.0,0.1472648]
["bitfinex-derivatives","BTCF0:USTF0",1761212061147,0.52365984,109510.0,109500.0,0.44481756]
["bitfinex-derivatives","BTCF0:USTF0",1761212061330,0.53715984,109510.0,109500.0,0.1472648]
["bitfinex-derivatives","BTCF0:USTF0",1761212061531,0.53715984,109510.0,109500.0,0.44481756]
["bitfinex-derivatives","BTCF0:USTF0",1761212061736,0.53715984,109510.0,109500.0,0.20472638]
["bitfinex-derivatives","BTCF0:USTF0",1761212062031,0.68593622,109510.0,109500.0,0.17069638]
["bitfinex-derivatives","BTCF0:USTF0",1761212062242,0.1470448,109500.0,109490.0,0.60453278]
["bitfinex-derivatives","BTCF0:USTF0",1761212062441,0.0913229,109490.0,109480.0,0.07945411]
["bitfinex-derivatives","BTCF0:USTF0",1761212062635,0.65863928,109490.0,109480.0,0.02467293]
["bitfinex-derivatives","BTCF0:USTF0",1761212063040,0.65863928,109490.0,109480.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1761212063244,0.65863928,109490.0,109480.0,0.51441638]
["bitfinex-derivatives","BTCF0:USTF0",1761212063641,0.5098629,109490.0,109480.0,0.60574798]
["bitfinex-derivatives","BTCF0:USTF0",1761212065737,0.5098629,109490.0,109480.0,0.61926798]
["bitfinex-derivatives","BTCF0:USTF0",1761212065939,0.5098629,109490.0,109480.0,0.63042091]
["bitfinex-derivatives","BTCF0:USTF0",1761212066243,0.65863928,109490.0,109480.0,0.51441638]
["bitfinex-derivatives","BTCF0:USTF0",1761212066440,0.65863928,109490.0,109480.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1761212066952,0.65863928,109490.0,109480.0,0.51441638]
["bitfinex-derivatives","BTCF0:USTF0",1761212067152,0.65863928,109490.0,109480.0,0.60574808]
["bitfinex-derivatives","BTCF0:USTF0",1761212067953,0.5098629,109490.0,109480.0,0.60574808]
["bitfinex-derivatives","BTCF0:USTF0",1761212068352,0.5098629,109490.0,109480.0,0.88926808]
["bitfinex-derivatives","BTCF0:USTF0",1761212068553,0.4963929,109490.0,109480.0,1.06271739]
["bitfinex-derivatives","BTCF0:USTF0",1761212069353,0.1355929,109490.0,109480.0,1.06271739]
["bitfinex-derivatives","BTCF0:USTF0",1761212069655,0.4963929,109490.0,109480.0,1.06271739]
["bitfinex-derivatives","BTCF0:USTF0",1761212071959,0.1355929,109490.0,109480.0,1.06271739]
["bitfinex-derivatives","BTCF0:USTF0",1761212072257,0.04427,109490.0,109480.0,1.06271739]
["bitfinex-derivatives","BTCF0:USTF0",1761212072451,0.04427,109490.0,109480.0,1.46271739]
["bitfinex-derivatives","BTCF0:USTF0",1761212073054,0.04427,109490.0,109480.0,1.43804446]
["bitfinex-derivatives","BTCF0:USTF0",1761212073352,0.15893684,109500.0,109490.0,0.1491933]
["bitfinex-derivatives","BTCF0:USTF0",1761212073556,0.51973684,109500.0,109490.0,0.59796968]
["bitfinex-derivatives","BTCF0:USTF0",1761212073749,0.51973684,109500.0,109490.0,0.59796958]
["bitfinex-derivatives","BTCF0:USTF0",1761212073950,0.51973684,109500.0,109490.0,0.51796958]
["bitfinex-derivatives","BTCF0:USTF0",1761212076157,0.15893684,109500.0,109490.0,0.51796958]
["bitfinex-derivatives","BTCF0:USTF0",1761212076458,0.51973684,109500.0,109490.0,0.42664638]
["bitfinex-derivatives","BTCF0:USTF0",1761212076658,0.51973684,109500.0,109490.0,0.51796968]
["bitfinex-derivatives","BTCF0:USTF0",1761212077560,0.15893684,109500.0,109490.0,0.51796968]
["bitfinex-derivatives","BTCF0:USTF0",1761212079157,0.15893684,109500.0,109490.0,0.87876968]
["bitfinex-derivatives","BTCF0:USTF0",1761212079362,0.06761714,109500.0,109490.0,1.02754606]
["bitfinex-derivatives","BTCF0:USTF0",1761212079862,0.06761714,109500.0,109490.0,0.87876968]
["bitfinex-derivatives","BTCF0:USTF0",1761212080252,0.06761714,109500.0,109490.0,1.02754606]
["bitfinex-derivatives","BTCF0:USTF0",1761212080454,0.06761714,109500.0,109490.0,1.05221899]
["bitfinex-derivatives","BTCF0:USTF0",1761212080650,0.04647476,109500.0,109490.0,1.05217439]
["bitfinex-derivatives","BTCF0:USTF0",1761212081570,0.06762476,109500.0,109490.0,1.05217439]
["bitfinex-derivatives","BTCF0:USTF0",1761212081774,0.06762476,109500.0,109490.0,0.90339801]
["bitfinex-derivatives","BTCF0:USTF0",1761212082176,0.04647476,109500.0,109490.0,1.05217439]
["bitfinex-derivatives","BTCF0:USTF0",1761212082376,0.02452476,109500.0,109490.0,1.05217439]
["bitfinex-derivatives","BTCF0:USTF0",1761212083175,0.53803166,109510.0,109500.0,0.1491849]
["bitfinex-derivatives","BTCF0:USTF0",1761212083370,0.53803166,109510.0,109500.0,1.04789766]
["bitfinex-derivatives","BTCF0:USTF0",1761212083570,0.52453166,109510.0,109500.0,1.04789766]
["bitfinex-derivatives","BTCF0:USTF0",1761212084978,0.52453166,109510.0,109500.0,0.86789766]
["bitfinex-derivatives","BTCF0:USTF0",1761212085168,0.53850166,109510.0,109500.0,0.86789766]
["bitfinex-derivatives","BTCF0:USTF0",1761212086178,0.53850166,109510.0,109500.0,0.5703449]
["bitfinex-derivatives","BTCF0:USTF0",1761212086375,0.53850166,109510.0,109500.0,0.86789766]
["bitfinex-derivatives","BTCF0:USTF0",1761212086678,0.53850166,109510.0,109500.0,0.7190131]
["bitfinex-derivatives","BTCF0:USTF0",1761212089282,0.57124984,109510.0,109500.0,0.7190131]
["bitfinex-derivatives","BTCF0:USTF0",1761212089480,0.53850166,109510.0,109500.0,0.7190131]
["bitfinex-derivatives","BTCF0:USTF0",1761212089875,0.57124984,109510.0,109500.0,0.7190131]
["bitfinex-derivatives","BTCF0:USTF0",1761212090981,0.55727984,109510.0,109500.0,0.7190131]
["bitfinex-derivatives","BTCF0:USTF0",1761212091783,0.55727984,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212092983,0.52453166,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212093182,0.55727984,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212094385,0.53275508,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212095177,0.55727702,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212095382,0.557279,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212095584,0.570909,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212096382,0.54638508,109510.0,109500.0,0.8890131]
["bitfinex-derivatives","BTCF0:USTF0",1761212096579,0.54638508,109510.0,109500.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761212096885,0.99550735,109510.0,109500.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1761212097185,0.99550735,109510.0,109500.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1761212100577,0.99550735,109510.0,109500.0,0.4550447]
["bitfinex-derivatives","BTCF0:USTF0",1761212100884,0.99550735,109510.0,109500.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1761212101483,0.99550735,109510.0,109500.0,0.4550446]
["bitfinex-derivatives","BTCF0:USTF0",1761212101683,0.99550735,109510.0,109500.0,0.1339246]
["bitfinex-derivatives","BTCF0:USTF0",1761212102686,0.99550735,109510.0,109500.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761212103078,0.59550735,109510.0,109500.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761212103785,0.59550735,109510.0,109500.0,0.1339248]
["bitfinex-derivatives","BTCF0:USTF0",1761212108488,0.59550735,109510.0,109500.0,0.282593]
["bitfinex-derivatives","BTCF0:USTF0",1761212109085,0.59550735,109510.0,109500.0,0.1339248]
["bitfinex-derivatives","BTCF0:USTF0",1761212111581,0.54638508,109510.0,109500.0,0.1339248]
["bitfinex-derivatives","BTCF0:USTF0",1761212111790,0.54638508,109510.0,109500.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1761212111981,0.57092029,109510.0,109500.0,0.59111133]
["bitfinex-derivatives","BTCF0:USTF0",1761212112778,0.57092029,109510.0,109500.0,0.41111133]
["bitfinex-derivatives","BTCF0:USTF0",1761212113188,0.56275917,109510.0,109500.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1761212113390,0.56275917,109510.0,109500.0,0.2239248]
["bitfinex-derivatives","BTCF0:USTF0",1761212113588,0.56275917,109510.0,109500.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1761212114590,0.56275917,109510.0,109500.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1761212114788,0.56275917,109510.0,109500.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1761212115490,0.56275917,109510.0,109500.0,0.3464829]
["bitfinex-derivatives","BTCF0:USTF0",1761212116286,0.56275917,109510.0,109500.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761212116589,0.56275917,109510.0,109500.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1761212116992,0.56275917,109510.0,109500.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1761212117588,0.56275917,109510.0,109500.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761212118293,0.56275917,109510.0,109500.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1761212119086,0.57913326,109510.0,109500.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1761212121602,0.57913326,109510.0,109500.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761212121892,0.57913326,109510.0,109500.0,0.1339247]
["bitfinex-derivatives","BTCF0:USTF0",1761212122594,0.05591,109500.0,109490.0,0.1370157]
["bitfinex-derivatives","BTCF0:USTF0",1761212122895,0.49849061,109500.0,109490.0,0.6567639]
["bitfinex-derivatives","BTCF0:USTF0",1761212123095,0.44124418,109500.0,109490.0,0.56558521]
["bitfinex-derivatives","BTCF0:USTF0",1761212123592,0.53255888,109500.0,109490.0,0.53272403]
["bitfinex-derivatives","BTCF0:USTF0",1761212124494,0.53255888,109500.0,109490.0,0.21164403]
["bitfinex-derivatives","BTCF0:USTF0",1761212124697,0.56527112,109500.0,109490.0,0.48272403]
["bitfinex-derivatives","BTCF0:USTF0",1761212125194,0.56527112,109500.0,109490.0,0.53272403]
["bitfinex-derivatives","BTCF0:USTF0",1761212126391,0.53255888,109500.0,109490.0,0.92464223]
["bitfinex-derivatives","BTCF0:USTF0",1761212126590,0.53255888,109500.0,109490.0,0.75464223]
["bitfinex-derivatives","BTCF0:USTF0",1761212126790,0.53255888,109500.0,109490.0,0.54007653]
["bitfinex-derivatives","BTCF0:USTF0",1761212127090,0.56527112,109500.0,109490.0,0.53273143]
["bitfinex-derivatives","BTCF0:USTF0",1761212127297,0.56527112,109500.0,109490.0,0.68139963]
["bitfinex-derivatives","BTCF0:USTF0",1761212129794,0.56527112,109500.0,109490.0,0.92464963]
["bitfinex-derivatives","BTCF0:USTF0",1761212129997,0.53255888,109500.0,109490.0,0.92464963]
["bitfinex-derivatives","BTCF0:USTF0",1761212131097,0.53255888,109500.0,109490.0,0.91139963]
["bitfinex-derivatives","BTCF0:USTF0",1761212131497,0.53255888,109500.0,109490.0,0.63139963]
["bitfinex-derivatives","BTCF0:USTF0",1761212131698,0.53255888,109500.0,109490.0,0.73139963]
["bitfinex-derivatives","BTCF0:USTF0",1761212132705,0.53255888,109500.0,109490.0,0.74464963]
["bitfinex-derivatives","BTCF0:USTF0",1761212136694,0.53255888,109500.0,109490.0,0.64464963]
["bitfinex-derivatives","BTCF0:USTF0",1761212136895,0.17175888,109500.0,109490.0,0.89464963]
["bitfinex-derivatives","BTCF0:USTF0",1761212137303,0.17175888,109500.0,109490.0,0.92751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212137496,0.15855888,109500.0,109490.0,0.92751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212138398,0.15855888,109500.0,109490.0,0.77884261]
["bitfinex-derivatives","BTCF0:USTF0",1761212138594,0.15855888,109500.0,109490.0,0.92751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212140305,0.15855888,109500.0,109490.0,0.67751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212140605,0.15855888,109500.0,109490.0,1.01751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212140805,0.15855888,109500.0,109490.0,0.78751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212142001,0.15855888,109500.0,109490.0,1.01751081]
["bitfinex-derivatives","BTCF0:USTF0",1761212147301,0.55836332,109510.0,109500.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1761212147507,0.55836332,109510.0,109500.0,0.42328705]
["bitfinex-derivatives","BTCF0:USTF0",1761212147703,0.55836332,109510.0,109500.0,0.398633]
["bitfinex-derivatives","BTCF0:USTF0",1761212148008,0.55836332,109510.0,109500.0,0.42328705]
["bitfinex-derivatives","BTCF0:USTF0",1761212148410,0.57228332,109510.0,109500.0,0.33197225]
["bitfinex-derivatives","BTCF0:USTF0",1761212148606,0.21148332,109510.0,109500.0,0.51197225]
["bitfinex-derivatives","BTCF0:USTF0",1761212148804,0.21148332,109510.0,109500.0,0.75195397]
["bitfinex-derivatives","BTCF0:USTF0",1761212149004,0.19756332,109510.0,109500.0,0.75195397]
["bitfinex-derivatives","BTCF0:USTF0",1761212153112,0.19756332,109510.0,109500.0,0.72729992]
["bitfinex-derivatives","BTCF0:USTF0",1761212154416,0.19756332,109510.0,109500.0,0.57863236]
["bitfinex-derivatives","BTCF0:USTF0",1761212154607,0.72094088,109510.0,109500.0,0.19406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212154814,0.6964067,109510.0,109500.0,0.19406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212155315,0.6964067,109510.0,109500.0,0.28538236]
["bitfinex-derivatives","BTCF0:USTF0",1761212155613,0.6964067,109510.0,109500.0,0.29908236]
["bitfinex-derivatives","BTCF0:USTF0",1761212155810,0.72095605,109510.0,109500.0,0.29908236]
["bitfinex-derivatives","BTCF0:USTF0",1761212156114,0.6964067,109510.0,109500.0,0.29908236]
["bitfinex-derivatives","BTCF0:USTF0",1761212159216,0.6964067,109510.0,109500.0,0.20776756]
["bitfinex-derivatives","BTCF0:USTF0",1761212159515,0.6964067,109510.0,109500.0,0.29908226]
["bitfinex-derivatives","BTCF0:USTF0",1761212161919,0.54773914,109510.0,109500.0,0.29908226]
["bitfinex-derivatives","BTCF0:USTF0",1761212162116,0.6964067,109510.0,109500.0,0.29908226]
["bitfinex-derivatives","BTCF0:USTF0",1761212163116,0.71276283,109510.0,109500.0,0.29908226]
["bitfinex-derivatives","BTCF0:USTF0",1761212164620,0.71276283,109510.0,109500.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1761212164815,0.71276283,109510.0,109500.0,0.29908226]
["bitfinex-derivatives","BTCF0:USTF0",1761212165517,0.56409527,109510.0,109500.0,0.29908226]
["bitfinex-derivatives","BTCF0:USTF0",1761212166820,0.56409527,109510.0,109500.0,0.44774982]
["bitfinex-derivatives","BTCF0:USTF0",1761212168221,0.56409527,109510.0,109500.0,0.54774982]
["bitfinex-derivatives","BTCF0:USTF0",1761212169223,0.56409527,109510.0,109500.0,0.44774982]
["bitfinex-derivatives","BTCF0:USTF0",1761212169417,0.56409527,109510.0,109500.0,0.39273512]
["bitfinex-derivatives","BTCF0:USTF0",1761212169617,0.56409527,109510.0,109500.0,0.23406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212169812,0.56409527,109510.0,109500.0,0.19406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212170120,0.71276283,109510.0,109500.0,0.24406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212170518,0.71276283,109510.0,109500.0,0.28538226]
["bitfinex-derivatives","BTCF0:USTF0",1761212170822,0.71276283,109510.0,109500.0,0.19406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212171823,0.71276283,109510.0,109500.0,0.28538226]
["bitfinex-derivatives","BTCF0:USTF0",1761212172423,0.71276283,109510.0,109500.0,0.19406756]
["bitfinex-derivatives","BTCF0:USTF0",1761212172634,0.1500447,109500.0,109490.0,0.28289456]
["bitfinex-derivatives","BTCF0:USTF0",1761212172925,0.18279801,109500.0,109490.0,0.85389456]
["bitfinex-derivatives","BTCF0:USTF0",1761212173221,0.17460957,109500.0,109490.0,0.87854861]
["bitfinex-derivatives","BTCF0:USTF0",1761212173624,0.17460957,109500.0,109490.0,0.92510979]
["bitfinex-derivatives","BTCF0:USTF0",1761212174020,0.17460957,109500.0,109490.0,0.67510979]
["bitfinex-derivatives","BTCF0:USTF0",1761212174222,0.17460957,109500.0,109490.0,0.87510979]
["bitfinex-derivatives","BTCF0:USTF0",1761212178334,0.17460957,109500.0,109490.0,0.87511579]
["bitfinex-derivatives","BTCF0:USTF0",1761212178523,0.20736288,109500.0,109490.0,0.72855461]
["bitfinex-derivatives","BTCF0:USTF0",1761212179928,0.20736288,109500.0,109490.0,0.74225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212181931,0.20736288,109500.0,109490.0,0.64225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212182125,0.20736288,109500.0,109490.0,0.95225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212183228,0.17460957,109500.0,109490.0,0.95225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212183429,0.56816288,109500.0,109490.0,0.95225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212184026,0.20736288,109500.0,109490.0,0.95225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212184224,0.56816288,109500.0,109490.0,0.75225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212185223,0.53540957,109500.0,109490.0,0.75225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212185529,0.53540957,109500.0,109490.0,0.92225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212185731,0.53540957,109500.0,109490.0,0.95225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212185932,0.53540957,109500.0,109490.0,0.92225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212186131,0.53540957,109500.0,109490.0,0.98225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212186427,0.53540957,109500.0,109490.0,0.64225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212186729,0.52149957,109500.0,109490.0,0.97225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212187133,0.52149957,109500.0,109490.0,0.94225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212187336,0.16069957,109500.0,109490.0,0.96225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212187722,0.16069957,109500.0,109490.0,0.88225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212187935,0.52149957,109500.0,109490.0,0.88225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212188322,0.16069957,109500.0,109490.0,0.88225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212189537,0.52149957,109500.0,109490.0,0.88225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212189940,0.16069957,109500.0,109490.0,0.88225461]
["bitfinex-derivatives","BTCF0:USTF0",1761212198155,0.16069957,109500.0,109490.0,0.66093161]
["bitfinex-derivatives","BTCF0:USTF0",1761212198344,1.23188469,109500.0,109490.0,0.06756405]
["bitfinex-derivatives","BTCF0:USTF0",1761212198548,0.1481729,109490.0,109480.0,0.08035523]
["bitfinex-derivatives","BTCF0:USTF0",1761212198756,0.1481812,109480.0,109470.0,0.226642]
["bitfinex-derivatives","BTCF0:USTF0",1761212199054,0.15968999,109480.0,109470.0,0.9926816]
["bitfinex-derivatives","BTCF0:USTF0",1761212200149,0.15968999,109480.0,109470.0,0.901342]
["bitfinex-derivatives","BTCF0:USTF0",1761212200339,1.23087511,109480.0,109470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761212200545,0.1481896,109470.0,109460.0,0.19449161]
["bitfinex-derivatives","BTCF0:USTF0",1761212200852,0.1481896,109470.0,109460.0,0.22636891]
["bitfinex-derivatives","BTCF0:USTF0",1761212200853,0.68221595,109470.0,109460.0,0.22636891]
["bitfinex-derivatives","BTCF0:USTF0",1761212201246,0.65765716,109470.0,109460.0,0.29306306]
["bitfinex-derivatives","BTCF0:USTF0",1761212201441,0.65765716,109470.0,109460.0,0.20171486]
["bitfinex-derivatives","BTCF0:USTF0",1761212201952,0.5089896,109470.0,109460.0,0.29306326]
["bitfinex-derivatives","BTCF0:USTF0",1761212202852,0.5089896,109470.0,109460.0,0.20171486]
["bitfinex-derivatives","BTCF0:USTF0",1761212203051,0.5663017,109470.0,109460.0,0.20171486]
["bitfinex-derivatives","BTCF0:USTF0",1761212203356,0.53354839,109470.0,109460.0,0.20171486]
["bitfinex-derivatives","BTCF0:USTF0",1761212204153,0.52049839,109470.0,109460.0,0.20171486]
["bitfinex-derivatives","BTCF0:USTF0",1761212204357,0.49858839,109470.0,109460.0,0.55173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212204857,0.52049839,109470.0,109460.0,0.55173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212205349,0.4959396,109470.0,109460.0,0.55173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212205751,0.1351396,109470.0,109460.0,0.75173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212205956,0.0438,109470.0,109460.0,0.75173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212206156,0.02189,109470.0,109460.0,0.75173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212206456,0.0438,109470.0,109460.0,0.75173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212206750,0.0438,109470.0,109460.0,0.44173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212206956,0.0438,109470.0,109460.0,0.73173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212207455,0.1351396,109470.0,109460.0,0.73173082]
["bitfinex-derivatives","BTCF0:USTF0",1761212210654,0.1351396,109470.0,109460.0,0.58315033]
["bitfinex-derivatives","BTCF0:USTF0",1761212213153,0.1351396,109470.0,109460.0,0.60780438]
["bitfinex-derivatives","BTCF0:USTF0",1761212219254,0.5096114,109480.0,109470.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1761212219459,0.5096114,109480.0,109470.0,1.02032886]
["bitfinex-derivatives","BTCF0:USTF0",1761212219764,0.4965614,109480.0,109470.0,1.04498291]
["bitfinex-derivatives","BTCF0:USTF0",1761212219960,0.4965614,109480.0,109470.0,0.87157423]
["bitfinex-derivatives","BTCF0:USTF0",1761212221866,0.4965614,109480.0,109470.0,0.89622828]
["bitfinex-derivatives","BTCF0:USTF0",1761212222569,0.5096033,109490.0,109480.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761212222770,0.5096033,109490.0,109480.0,0.19165463]
["bitfinex-derivatives","BTCF0:USTF0",1761212222963,0.5096033,109490.0,109480.0,0.30165463]
["bitfinex-derivatives","BTCF0:USTF0",1761212223768,0.1491513,109480.0,109470.0,0.53730868]
["bitfinex-derivatives","BTCF0:USTF0",1761212224162,0.1491513,109480.0,109470.0,0.84730868]
["bitfinex-derivatives","BTCF0:USTF0",1761212224467,0.1491513,109480.0,109470.0,0.63730868]
["bitfinex-derivatives","BTCF0:USTF0",1761212224665,0.5099513,109480.0,109470.0,0.26630868]
["bitfinex-derivatives","BTCF0:USTF0",1761212224869,0.5099513,109480.0,109470.0,0.43855405]
["bitfinex-derivatives","BTCF0:USTF0",1761212225259,0.5099513,109480.0,109470.0,0.68855405]
["bitfinex-derivatives","BTCF0:USTF0",1761212225569,0.5099513,109480.0,109470.0,0.77989365]
["bitfinex-derivatives","BTCF0:USTF0",1761212226173,0.5099513,109480.0,109470.0,0.92864828]
["bitfinex-derivatives","BTCF0:USTF0",1761212226470,0.5099513,109480.0,109470.0,0.72864828]
["bitfinex-derivatives","BTCF0:USTF0",1761212227471,0.5099513,109480.0,109470.0,0.63730868]
["bitfinex-derivatives","BTCF0:USTF0",1761212227673,0.5099513,109480.0,109470.0,0.91864828]
["bitfinex-derivatives","BTCF0:USTF0",1761212227877,0.5099513,109480.0,109470.0,0.43855405]
["bitfinex-derivatives","BTCF0:USTF0",1761212228372,0.5099513,109480.0,109470.0,0.47141523]
["bitfinex-derivatives","BTCF0:USTF0",1761212228774,0.5099513,109480.0,109470.0,0.86016986]
["bitfinex-derivatives","BTCF0:USTF0",1761212228982,0.5099513,109480.0,109470.0,0.68016986]
["bitfinex-derivatives","BTCF0:USTF0",1761212230371,0.5099513,109480.0,109470.0,0.66016986]
["bitfinex-derivatives","BTCF0:USTF0",1761212232273,0.5099513,109480.0,109470.0,0.95150956]
["bitfinex-derivatives","BTCF0:USTF0",1761212232473,0.5099513,109480.0,109470.0,0.76150956]
["bitfinex-derivatives","BTCF0:USTF0",1761212233382,0.5099513,109480.0,109470.0,0.99150956]
["bitfinex-derivatives","BTCF0:USTF0",1761212233584,0.1491513,109480.0,109470.0,0.99150956]
["bitfinex-derivatives","BTCF0:USTF0",1761212233883,0.5099513,109480.0,109470.0,0.96685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212234685,0.1491513,109480.0,109470.0,0.96685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212235686,0.5099513,109480.0,109470.0,0.96685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212235876,0.5099513,109480.0,109470.0,0.78685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212236077,0.5099513,109480.0,109470.0,0.94685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212236487,0.5099513,109480.0,109470.0,0.85551581]
["bitfinex-derivatives","BTCF0:USTF0",1761212236785,0.5099513,109480.0,109470.0,0.94685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212237086,0.5099513,109480.0,109470.0,0.63685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212237287,0.5099513,109480.0,109470.0,0.88685551]
["bitfinex-derivatives","BTCF0:USTF0",1761212239389,0.5099513,109480.0,109470.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1761212241292,0.5099513,109480.0,109470.0,0.7715045]
["bitfinex-derivatives","BTCF0:USTF0",1761212244797,0.5099513,109480.0,109470.0,0.9415045]
["bitfinex-derivatives","BTCF0:USTF0",1761212244999,0.1491513,109480.0,109470.0,0.9415045]
["bitfinex-derivatives","BTCF0:USTF0",1761212245589,0.5099513,109480.0,109470.0,0.9415045]
["bitfinex-derivatives","BTCF0:USTF0",1761212246495,0.53451009,109480.0,109470.0,0.9415045]
["bitfinex-derivatives","BTCF0:USTF0",1761212247293,0.53451009,109480.0,109470.0,0.7015045]
["bitfinex-derivatives","BTCF0:USTF0",1761212247695,0.53451009,109480.0,109470.0,0.6101648]
["bitfinex-derivatives","BTCF0:USTF0",1761212247896,0.53451009,109480.0,109470.0,0.7015045]
["bitfinex-derivatives","BTCF0:USTF0",1761212248494,0.53451009,109480.0,109470.0,0.6101648]
["bitfinex-derivatives","BTCF0:USTF0",1761212248695,0.53451009,109480.0,109470.0,0.6801648]
["bitfinex-derivatives","BTCF0:USTF0",1761212250895,0.53451009,109480.0,109470.0,0.7715045]
["bitfinex-derivatives","BTCF0:USTF0",1761212252587,0.53451009,109480.0,109470.0,0.7115045]
["bitfinex-derivatives","BTCF0:USTF0",1761212253189,0.5672634,109480.0,109470.0,0.67864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212253593,0.5672634,109480.0,109470.0,0.92864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212256685,0.2064634,109480.0,109470.0,0.92864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212256884,0.5672634,109480.0,109470.0,0.92864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212257084,0.2064634,109480.0,109470.0,0.92864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212257799,0.5672634,109480.0,109470.0,0.92864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212257992,0.2064634,109480.0,109470.0,0.92864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212258496,0.5672634,109480.0,109470.0,0.87864332]
["bitfinex-derivatives","BTCF0:USTF0",1761212259602,0.5672634,109480.0,109470.0,0.43854899]
["bitfinex-derivatives","BTCF0:USTF0",1761212260099,0.5672634,109480.0,109470.0,0.38854899]
["bitfinex-derivatives","BTCF0:USTF0",1761212260301,0.5672634,109480.0,109470.0,0.43854899]
["bitfinex-derivatives","BTCF0:USTF0",1761212263098,0.53451009,109480.0,109470.0,0.44676118]
["bitfinex-derivatives","BTCF0:USTF0",1761212263696,0.53451009,109480.0,109470.0,0.47143057]
["bitfinex-derivatives","BTCF0:USTF0",1761212264003,0.53451009,109480.0,109470.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1761212264304,0.53451009,109480.0,109470.0,0.51277017]
["bitfinex-derivatives","BTCF0:USTF0",1761212266204,0.53451009,109480.0,109470.0,0.47990899]
["bitfinex-derivatives","BTCF0:USTF0",1761212266798,0.53451009,109480.0,109470.0,0.51277017]
["bitfinex-derivatives","BTCF0:USTF0",1761212266994,0.53451009,109480.0,109470.0,0.47990899]
["bitfinex-derivatives","BTCF0:USTF0",1761212267198,0.53451009,109480.0,109470.0,0.06756939]
["bitfinex-derivatives","BTCF0:USTF0",1761212267401,0.53451009,109480.0,109470.0,0.15890899]
["bitfinex-derivatives","BTCF0:USTF0",1761212268001,0.53451009,109480.0,109470.0,0.15890919]
["bitfinex-derivatives","BTCF0:USTF0",1761212269299,0.53451009,109480.0,109470.0,0.28890919]
["bitfinex-derivatives","BTCF0:USTF0",1761212269502,0.53451009,109480.0,109470.0,0.32177037]
["bitfinex-derivatives","BTCF0:USTF0",1761212269700,0.53451009,109480.0,109470.0,0.52177037]
["bitfinex-derivatives","BTCF0:USTF0",1761212269901,0.53451009,109480.0,109470.0,0.32177037]
["bitfinex-derivatives","BTCF0:USTF0",1761212270402,0.53451009,109480.0,109470.0,0.15890919]
["bitfinex-derivatives","BTCF0:USTF0",1761212270599,0.53451009,109480.0,109470.0,0.30766382]
["bitfinex-derivatives","BTCF0:USTF0",1761212270808,0.53451009,109480.0,109470.0,0.30766711]
["bitfinex-derivatives","BTCF0:USTF0",1761212274315,0.53451009,109480.0,109470.0,0.34052829]
["bitfinex-derivatives","BTCF0:USTF0",1761212276627,0.53451009,109480.0,109470.0,0.19177037]
["bitfinex-derivatives","BTCF0:USTF0",1761212276917,0.53451009,109480.0,109470.0,0.34052829]
["bitfinex-derivatives","BTCF0:USTF0",1761212278821,0.53451009,109480.0,109470.0,0.39052829]
["bitfinex-derivatives","BTCF0:USTF0",1761212285127,0.53451009,109480.0,109470.0,0.29918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212285527,0.53451009,109480.0,109470.0,0.15043057]
["bitfinex-derivatives","BTCF0:USTF0",1761212285717,0.53451009,109480.0,109470.0,0.24918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212285915,0.68326801,109480.0,109470.0,0.28918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212286117,0.68326801,109480.0,109470.0,0.24918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212286315,0.68326801,109480.0,109470.0,0.29918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212286518,0.53451009,109480.0,109470.0,0.29918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212286721,0.68326801,109480.0,109470.0,0.29918849]
["bitfinex-derivatives","BTCF0:USTF0",1761212288627,0.68326801,109480.0,109470.0,0.25632731]
["bitfinex-derivatives","BTCF0:USTF0",1761212288928,0.71602132,109480.0,109470.0,0.21632731]
["bitfinex-derivatives","BTCF0:USTF0",1761212289230,0.71602132,109480.0,109470.0,0.04604939]
["bitfinex-derivatives","BTCF0:USTF0",1761212289527,0.71602132,109480.0,109470.0,0.02466939]
["bitfinex-derivatives","BTCF0:USTF0",1761212290326,1.03694132,109480.0,109470.0,0.02466939]
["bitfinex-derivatives","BTCF0:USTF0",1761212290732,0.1486196,109470.0,109460.0,0.08834787]
["bitfinex-derivatives","BTCF0:USTF0",1761212290928,0.68273041,109470.0,109460.0,0.08834787]
["bitfinex-derivatives","BTCF0:USTF0",1761212291130,0.68273041,109470.0,109460.0,0.02466939]
["bitfinex-derivatives","BTCF0:USTF0",1761212291322,0.71548372,109470.0,109460.0,0.02466939]
["bitfinex-derivatives","BTCF0:USTF0",1761212291725,0.71548372,109470.0,109460.0,0.22537916]
["bitfinex-derivatives","BTCF0:USTF0",1761212292230,0.71548372,109470.0,109460.0,0.05195185]
["bitfinex-derivatives","BTCF0:USTF0",1761212292832,0.71548372,109470.0,109460.0,0.20070977]
["bitfinex-derivatives","BTCF0:USTF0",1761212293032,0.68273041,109470.0,109460.0,0.21643731]
["bitfinex-derivatives","BTCF0:USTF0",1761212293233,0.68273041,109470.0,109460.0,0.19176792]
["bitfinex-derivatives","BTCF0:USTF0",1761212293531,0.68273041,109470.0,109460.0,0.20071465]
["bitfinex-derivatives","BTCF0:USTF0",1761212293931,0.68273041,109470.0,109460.0,0.19176792]
["bitfinex-derivatives","BTCF0:USTF0",1761212294638,0.68273041,109470.0,109460.0,0.17053792]
["bitfinex-derivatives","BTCF0:USTF0",1761212295139,0.68273041,109470.0,109460.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761212295330,0.68273041,109470.0,109460.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761212296237,0.68273041,109470.0,109460.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761212297838,0.68273041,109470.0,109460.0,0.17053792]
["bitfinex-derivatives","BTCF0:USTF0",1761212298440,0.1486278,109460.0,109450.0,0.52182279]
["bitfinex-derivatives","BTCF0:USTF0",1761212298637,0.1486278,109460.0,109450.0,0.72058071]
["bitfinex-derivatives","BTCF0:USTF0",1761212298833,0.1486278,109460.0,109450.0,0.67058071]
["bitfinex-derivatives","BTCF0:USTF0",1761212299039,0.1486278,109460.0,109450.0,0.78058071]
["bitfinex-derivatives","BTCF0:USTF0",1761212299239,0.1486278,109460.0,109450.0,0.74771953]
["bitfinex-derivatives","BTCF0:USTF0",1761212299740,0.5094278,109460.0,109450.0,0.74771953]
["bitfinex-derivatives","BTCF0:USTF0",1761212300637,0.5094278,109460.0,109450.0,0.63771953]
["bitfinex-derivatives","BTCF0:USTF0",1761212300942,0.41808,109460.0,109450.0,1.51941745]
["bitfinex-derivatives","BTCF0:USTF0",1761212301242,0.5094279,109460.0,109450.0,1.55227863]
["bitfinex-derivatives","BTCF0:USTF0",1761212303141,0.5094279,109460.0,109450.0,1.51941745]
["bitfinex-derivatives","BTCF0:USTF0",1761212305243,0.04395,109460.0,109450.0,1.88021745]
["bitfinex-derivatives","BTCF0:USTF0",1761212306151,0.1352979,109460.0,109450.0,1.88021745]
["bitfinex-derivatives","BTCF0:USTF0",1761212313159,0.1352979,109460.0,109450.0,1.88840924]
["bitfinex-derivatives","BTCF0:USTF0",1761212314266,0.1352979,109460.0,109450.0,1.93770101]
["bitfinex-derivatives","BTCF0:USTF0",1761212321970,0.04395,109460.0,109450.0,1.93770101]
["bitfinex-derivatives","BTCF0:USTF0",1761212322271,0.1352979,109460.0,109450.0,1.93770101]
["bitfinex-derivatives","BTCF0:USTF0",1761212324776,0.1352979,109460.0,109450.0,1.90483983]
["bitfinex-derivatives","BTCF0:USTF0",1761212332681,0.1352979,109460.0,109450.0,1.75609281]
["bitfinex-derivatives","BTCF0:USTF0",1761212333375,0.1352979,109460.0,109450.0,1.59438399]
["bitfinex-derivatives","BTCF0:USTF0",1761212333376,0.1487679,109460.0,109450.0,1.59438399]
["bitfinex-derivatives","BTCF0:USTF0",1761212333580,0.5095679,109460.0,109450.0,0.97100221]
["bitfinex-derivatives","BTCF0:USTF0",1761212333782,0.5095679,109460.0,109450.0,1.40525219]
["bitfinex-derivatives","BTCF0:USTF0",1761212333982,0.1487679,109460.0,109450.0,1.40525219]
["bitfinex-derivatives","BTCF0:USTF0",1761212338182,0.1487679,109460.0,109450.0,1.25648337]
["bitfinex-derivatives","BTCF0:USTF0",1761212338381,0.1487679,109460.0,109450.0,1.40525219]
["bitfinex-derivatives","BTCF0:USTF0",1761212342486,0.1487679,109460.0,109450.0,0.65389599]
["bitfinex-derivatives","BTCF0:USTF0",1761212342785,0.1487679,109460.0,109450.0,0.60460422]
["bitfinex-derivatives","BTCF0:USTF0",1761212343189,0.17332079,109460.0,109450.0,0.59637847]
["bitfinex-derivatives","BTCF0:USTF0",1761212343883,0.17332079,109460.0,109450.0,0.68773477]
["bitfinex-derivatives","BTCF0:USTF0",1761212344081,0.17332079,109460.0,109450.0,0.96773477]
["bitfinex-derivatives","BTCF0:USTF0",1761212346074,0.17332079,109460.0,109450.0,0.98110477]
["bitfinex-derivatives","BTCF0:USTF0",1761212347984,0.17332079,109460.0,109450.0,0.55974847]
["bitfinex-derivatives","BTCF0:USTF0",1761212348184,0.17332079,109460.0,109450.0,0.65974847]
["bitfinex-derivatives","BTCF0:USTF0",1761212348690,0.17332079,109460.0,109450.0,0.59637847]
["bitfinex-derivatives","BTCF0:USTF0",1761212348886,0.17332079,109460.0,109450.0,0.07672965]
["bitfinex-derivatives","BTCF0:USTF0",1761212348887,0.6060741,109460.0,109450.0,0.07672965]
["bitfinex-derivatives","BTCF0:USTF0",1761212349078,0.94232121,109460.0,109450.0,0.05206162]
["bitfinex-derivatives","BTCF0:USTF0",1761212350485,1.41193003,109460.0,109450.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761212350689,0.1487962,109450.0,109440.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761212350989,0.20611059,109450.0,109440.0,0.1842245]
["bitfinex-derivatives","BTCF0:USTF0",1761212351582,0.20611059,109450.0,109440.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1761212351785,0.20611059,109450.0,109440.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761212351992,0.56691059,109450.0,109440.0,0.09185597]
["bitfinex-derivatives","BTCF0:USTF0",1761212352796,0.96691059,109450.0,109440.0,0.00899597]
["bitfinex-derivatives","BTCF0:USTF0",1761212353092,0.1488045,109440.0,109430.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1761212353390,0.1488129,109430.0,109420.0,0.10385115]
["bitfinex-derivatives","BTCF0:USTF0",1761212353589,0.5096129,109430.0,109420.0,0.12095737]
["bitfinex-derivatives","BTCF0:USTF0",1761212354083,0.5096129,109430.0,109420.0,0.13000716]
["bitfinex-derivatives","BTCF0:USTF0",1761212354280,0.5096129,109430.0,109420.0,0.61015718]
["bitfinex-derivatives","BTCF0:USTF0",1761212354486,0.5096129,109430.0,109420.0,0.41015718]
["bitfinex-derivatives","BTCF0:USTF0",1761212355187,0.5096129,109430.0,109420.0,0.29548915]
["bitfinex-derivatives","BTCF0:USTF0",1761212355393,0.5096129,109430.0,109420.0,0.31410795]
["bitfinex-derivatives","BTCF0:USTF0",1761212355593,0.5096129,109430.0,109420.0,0.34410795]
["bitfinex-derivatives","BTCF0:USTF0",1761212355777,0.5096129,109430.0,109420.0,0.20410795]
["bitfinex-derivatives","BTCF0:USTF0",1761212356289,0.5096129,109430.0,109420.0,0.05533913]
["bitfinex-derivatives","BTCF0:USTF0",1761212357998,0.5096129,109430.0,109420.0,0.04628934]
["bitfinex-derivatives","BTCF0:USTF0",1761212360888,0.5096129,109430.0,109420.0,0.17628934]
["bitfinex-derivatives","BTCF0:USTF0",1761212361392,0.5096129,109430.0,109420.0,0.16531307]
["bitfinex-derivatives","BTCF0:USTF0",1761212363992,0.5096129,109430.0,109420.0,0.05531307]
["bitfinex-derivatives","BTCF0:USTF0",1761212365298,0.5096129,109430.0,109420.0,0.20408189]
["bitfinex-derivatives","BTCF0:USTF0",1761212365497,0.5096129,109430.0,109420.0,0.05531307]
["bitfinex-derivatives","BTCF0:USTF0",1761212366194,0.8305329,109430.0,109420.0,0.31408189]
["bitfinex-derivatives","BTCF0:USTF0",1761212366397,0.8305329,109430.0,109420.0,0.40546319]
["bitfinex-derivatives","BTCF0:USTF0",1761212366997,0.1488129,109430.0,109420.0,0.63546319]
["bitfinex-derivatives","BTCF0:USTF0",1761212370298,0.1498129,109430.0,109420.0,0.66002855]
["bitfinex-derivatives","BTCF0:USTF0",1761212370795,0.1488129,109430.0,109420.0,0.66002855]
["bitfinex-derivatives","BTCF0:USTF0",1761212371100,0.1498129,109430.0,109420.0,0.66002855]
["bitfinex-derivatives","BTCF0:USTF0",1761212371399,0.1488129,109430.0,109420.0,0.66002855]
["bitfinex-derivatives","BTCF0:USTF0",1761212371697,0.1498129,109430.0,109420.0,0.66002855]
["bitfinex-derivatives","BTCF0:USTF0",1761212372901,0.001,109430.0,109420.0,1.42751855]
["bitfinex-derivatives","BTCF0:USTF0",1761212373095,0.0923728,109430.0,109420.0,1.46041233]
["bitfinex-derivatives","BTCF0:USTF0",1761212373600,0.1138928,109430.0,109420.0,1.46041233]
["bitfinex-derivatives","BTCF0:USTF0",1761212373797,0.1148928,109430.0,109420.0,1.46041233]
["bitfinex-derivatives","BTCF0:USTF0",1761212374103,0.1505528,109430.0,109420.0,1.09292233]
["bitfinex-derivatives","BTCF0:USTF0",1761212376100,0.1505528,109430.0,109420.0,1.06835697]
["bitfinex-derivatives","BTCF0:USTF0",1761212378601,0.1505528,109430.0,109420.0,0.91958815]
["bitfinex-derivatives","BTCF0:USTF0",1761212378800,0.1505528,109430.0,109420.0,0.97697567]
["bitfinex-derivatives","BTCF0:USTF0",1761212379512,0.1505528,109430.0,109420.0,1.06835687]
["bitfinex-derivatives","BTCF0:USTF0",1761212380108,0.1505528,109430.0,109420.0,0.85749862]
["bitfinex-derivatives","BTCF0:USTF0",1761212380299,0.1505528,109430.0,109420.0,0.95697567]
["bitfinex-derivatives","BTCF0:USTF0",1761212381202,0.1505528,109430.0,109420.0,1.00626744]
["bitfinex-derivatives","BTCF0:USTF0",1761212382409,0.1505528,109430.0,109420.0,1.09764864]
["bitfinex-derivatives","BTCF0:USTF0",1761212383109,0.1505528,109430.0,109420.0,1.00626744]
["bitfinex-derivatives","BTCF0:USTF0",1761212383913,0.1505528,109430.0,109420.0,1.09764874]
["bitfinex-derivatives","BTCF0:USTF0",1761212391016,0.1505528,109430.0,109420.0,1.00626744]
["bitfinex-derivatives","BTCF0:USTF0",1761212392426,0.1505528,109430.0,109420.0,1.09764864]
["bitfinex-derivatives","BTCF0:USTF0",1761212392729,0.1505528,109430.0,109420.0,1.24662346]
["bitfinex-derivatives","BTCF0:USTF0",1761212393122,0.1505528,109430.0,109420.0,1.19733169]
["bitfinex-derivatives","BTCF0:USTF0",1761212393827,0.1505528,109430.0,109420.0,1.10595049]
["bitfinex-derivatives","BTCF0:USTF0",1761212394422,0.29942462,109430.0,109420.0,0.31174079]
["bitfinex-derivatives","BTCF0:USTF0",1761212395124,0.1505528,109430.0,109420.0,0.28707867]
["bitfinex-derivatives","BTCF0:USTF0",1761212395626,0.29942462,109430.0,109420.0,0.28707867]
["bitfinex-derivatives","BTCF0:USTF0",1761212396320,0.32390268,109430.0,109420.0,0.31175133]
["bitfinex-derivatives","BTCF0:USTF0",1761212396828,0.32390268,109430.0,109420.0,0.40313253]
["bitfinex-derivatives","BTCF0:USTF0",1761212397028,0.32390268,109430.0,109420.0,0.31175133]
["bitfinex-derivatives","BTCF0:USTF0",1761212397831,0.17503086,109430.0,109420.0,0.31175133]
["bitfinex-derivatives","BTCF0:USTF0",1761212399929,0.17503086,109430.0,109420.0,0.56175133]
["bitfinex-derivatives","BTCF0:USTF0",1761212400129,0.17503086,109430.0,109420.0,0.65313253]
["bitfinex-derivatives","BTCF0:USTF0",1761212400330,0.17503086,109430.0,109420.0,0.45313253]
["bitfinex-derivatives","BTCF0:USTF0",1761212400532,0.17503086,109430.0,109420.0,0.66313253]
["bitfinex-derivatives","BTCF0:USTF0",1761212400734,0.17503086,109430.0,109420.0,0.57175133]
["bitfinex-derivatives","BTCF0:USTF0",1761212400936,0.17503086,109430.0,109420.0,0.3117544]
["bitfinex-derivatives","BTCF0:USTF0",1761212401239,0.68470268,109430.0,109420.0,0.43376258]
["bitfinex-derivatives","BTCF0:USTF0",1761212401435,0.53583086,109430.0,109420.0,0.6740156]
["bitfinex-derivatives","BTCF0:USTF0",1761212401631,0.17503086,109430.0,109420.0,1.11288742]
["bitfinex-derivatives","BTCF0:USTF0",1761212402637,0.53583086,109430.0,109420.0,1.11288742]
["bitfinex-derivatives","BTCF0:USTF0",1761212403235,0.5113528,109430.0,109420.0,1.13750346]
["bitfinex-derivatives","BTCF0:USTF0",1761212404341,0.1505528,109430.0,109420.0,1.13750346]
["bitfinex-derivatives","BTCF0:USTF0",1761212404841,0.1379128,109430.0,109420.0,1.13750346]
["bitfinex-derivatives","BTCF0:USTF0",1761212405044,0.1379128,109430.0,109420.0,1.10460968]
["bitfinex-derivatives","BTCF0:USTF0",1761212405232,0.0923728,109430.0,109420.0,1.10460968]
["bitfinex-derivatives","BTCF0:USTF0",1761212406747,0.001,109430.0,109420.0,2.1626815]
["bitfinex-derivatives","BTCF0:USTF0",1761212406937,0.001,109430.0,109420.0,1.77911209]
["bitfinex-derivatives","BTCF0:USTF0",1761212408342,0.001,109430.0,109420.0,1.63024027]
["bitfinex-derivatives","BTCF0:USTF0",1761212408545,0.001,109430.0,109420.0,1.77911209]
["bitfinex-derivatives","BTCF0:USTF0",1761212409144,0.0913653,109440.0,109430.0,0.1397829]
["bitfinex-derivatives","BTCF0:USTF0",1761212409346,0.0913653,109440.0,109430.0,0.80970124]
["bitfinex-derivatives","BTCF0:USTF0",1761212409743,0.53330516,109450.0,109440.0,0.0913645]
["bitfinex-derivatives","BTCF0:USTF0",1761212410047,0.4742471,109450.0,109440.0,1.12136284]
["bitfinex-derivatives","BTCF0:USTF0",1761212411247,0.4742471,109450.0,109440.0,1.07205802]
["bitfinex-derivatives","BTCF0:USTF0",1761212411744,0.1134471,109450.0,109440.0,1.07205802]
["bitfinex-derivatives","BTCF0:USTF0",1761212411948,0.1345571,109450.0,109440.0,1.07205802]
["bitfinex-derivatives","BTCF0:USTF0",1761212412347,0.1355571,109450.0,109440.0,1.07205802]
["bitfinex-derivatives","BTCF0:USTF0",1761212413240,0.0923571,109450.0,109440.0,1.07205802]
["bitfinex-derivatives","BTCF0:USTF0",1761212413442,0.1144471,109450.0,109440.0,1.07205802]
["bitfinex-derivatives","BTCF0:USTF0",1761212413638,0.1355571,109450.0,109440.0,1.14368111]
["bitfinex-derivatives","BTCF0:USTF0",1761212414351,0.1355571,109450.0,109440.0,1.50448111]
["bitfinex-derivatives","BTCF0:USTF0",1761212415153,0.1491271,109450.0,109440.0,1.49700111]
["bitfinex-derivatives","BTCF0:USTF0",1761212416152,0.1491271,109450.0,109440.0,1.06479661]
["bitfinex-derivatives","BTCF0:USTF0",1761212417053,0.1491271,109450.0,109440.0,1.15616111]
["bitfinex-derivatives","BTCF0:USTF0",1761212417558,0.1491271,109450.0,109440.0,1.08940533]
["bitfinex-derivatives","BTCF0:USTF0",1761212417853,0.1491271,109450.0,109440.0,1.20076983]
["bitfinex-derivatives","BTCF0:USTF0",1761212418052,0.1491271,109450.0,109440.0,1.05189801]
["bitfinex-derivatives","BTCF0:USTF0",1761212419051,0.1491271,109450.0,109440.0,0.96053351]
["bitfinex-derivatives","BTCF0:USTF0",1761212419558,0.1491271,109450.0,109440.0,1.05189801]
["bitfinex-derivatives","BTCF0:USTF0",1761212420059,0.1491271,109450.0,109440.0,1.20076983]
["bitfinex-derivatives","BTCF0:USTF0",1761212426261,0.29799892,109450.0,109440.0,0.24807042]
["bitfinex-derivatives","BTCF0:USTF0",1761212426465,0.65879892,109450.0,109440.0,0.53600054]
["bitfinex-derivatives","BTCF0:USTF0",1761212428070,0.5099271,109450.0,109440.0,0.53600054]
["bitfinex-derivatives","BTCF0:USTF0",1761212429159,0.5099271,109450.0,109440.0,0.56887042]
["bitfinex-derivatives","BTCF0:USTF0",1761212431870,0.5099271,109450.0,109440.0,0.66023502]
["bitfinex-derivatives","BTCF0:USTF0",1761212433373,0.5099271,109450.0,109440.0,0.95023502]
["bitfinex-derivatives","BTCF0:USTF0",1761212433573,0.5099271,109450.0,109440.0,0.77023502]
["bitfinex-derivatives","BTCF0:USTF0",1761212433772,0.5099271,109450.0,109440.0,0.95023502]
["bitfinex-derivatives","BTCF0:USTF0",1761212434273,0.5099271,109450.0,109440.0,0.9256263]
["bitfinex-derivatives","BTCF0:USTF0",1761212435275,0.5099271,109450.0,109440.0,0.97493112]
["bitfinex-derivatives","BTCF0:USTF0",1761212438481,0.5099271,109450.0,109440.0,0.8260593]
["bitfinex-derivatives","BTCF0:USTF0",1761212438973,0.5099271,109450.0,109440.0,0.97493112]
["bitfinex-derivatives","BTCF0:USTF0",1761212439679,0.5099271,109450.0,109440.0,1.01493112]
["bitfinex-derivatives","BTCF0:USTF0",1761212441183,0.5099271,109450.0,109440.0,1.16380294]
["bitfinex-derivatives","BTCF0:USTF0",1761212443080,0.5099271,109450.0,109440.0,1.01493112]
["bitfinex-derivatives","BTCF0:USTF0",1761212443280,0.53440516,109450.0,109440.0,0.99029376]
["bitfinex-derivatives","BTCF0:USTF0",1761212445981,0.53440516,109450.0,109440.0,0.61892916]
["bitfinex-derivatives","BTCF0:USTF0",1761212446179,0.53440516,109450.0,109440.0,0.71029366]
["bitfinex-derivatives","BTCF0:USTF0",1761212446883,0.53440516,109450.0,109440.0,0.66029366]
["bitfinex-derivatives","BTCF0:USTF0",1761212447076,0.53440516,109450.0,109440.0,0.97029366]
["bitfinex-derivatives","BTCF0:USTF0",1761212448082,0.53440516,109450.0,109440.0,0.71029366]
["bitfinex-derivatives","BTCF0:USTF0",1761212449874,0.53440516,109450.0,109440.0,1.11916548]
["bitfinex-derivatives","BTCF0:USTF0",1761212450076,0.17360516,109450.0,109440.0,1.11916548]
["bitfinex-derivatives","BTCF0:USTF0",1761212451276,0.53440516,109450.0,109440.0,1.11916548]
["bitfinex-derivatives","BTCF0:USTF0",1761212453180,0.5099271,109450.0,109440.0,1.14380284]
["bitfinex-derivatives","BTCF0:USTF0",1761212453685,0.5099271,109450.0,109440.0,1.05243834]
["bitfinex-derivatives","BTCF0:USTF0",1761212453889,0.5099271,109450.0,109440.0,0.91356652]
["bitfinex-derivatives","BTCF0:USTF0",1761212454081,0.65879892,109450.0,109440.0,0.91356652]
["bitfinex-derivatives","BTCF0:USTF0",1761212454383,0.68327698,109450.0,109440.0,0.49538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212454576,0.68327698,109450.0,109440.0,0.37452988]
["bitfinex-derivatives","BTCF0:USTF0",1761212454773,0.53440516,109450.0,109440.0,0.37452988]
["bitfinex-derivatives","BTCF0:USTF0",1761212454978,0.53440516,109450.0,109440.0,0.39538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212455383,0.53440516,109450.0,109440.0,0.50538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212455689,0.53440516,109450.0,109440.0,0.39538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212455984,0.53440516,109450.0,109440.0,0.51538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212456285,0.53440516,109450.0,109440.0,0.39538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212456486,0.53440516,109450.0,109440.0,0.50538988]
["bitfinex-derivatives","BTCF0:USTF0",1761212457293,0.53440516,109450.0,109440.0,0.53005974]
["bitfinex-derivatives","BTCF0:USTF0",1761212457695,0.53340516,109450.0,109440.0,0.53005974]
["bitfinex-derivatives","BTCF0:USTF0",1761212457894,0.53440516,109450.0,109440.0,0.53005974]
["bitfinex-derivatives","BTCF0:USTF0",1761212458396,0.53440516,109450.0,109440.0,0.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212460396,0.53440516,109450.0,109440.0,0.22925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212460701,0.53440516,109450.0,109440.0,0.09925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212460897,0.53440516,109450.0,109440.0,0.23925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212461296,0.53440516,109450.0,109440.0,0.09925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212461498,0.53440516,109450.0,109440.0,0.21925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212461796,0.53440516,109450.0,109440.0,0.09925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212461997,0.53440516,109450.0,109440.0,0.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212462698,0.53440516,109450.0,109440.0,0.09925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212463200,0.53440516,109450.0,109440.0,0.21925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212463586,0.53440516,109450.0,109440.0,0.09925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212463796,0.53440516,109450.0,109440.0,0.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1761212463997,1.1232589,109450.0,109440.0,0.05753974]
["bitfinex-derivatives","BTCF0:USTF0",1761212464297,0.1510128,109430.0,109420.0,0.08807739]
["bitfinex-derivatives","BTCF0:USTF0",1761212464498,0.53644863,109430.0,109420.0,0.08807739]
["bitfinex-derivatives","BTCF0:USTF0",1761212464698,0.53644863,109430.0,109420.0,0.07917842]
["bitfinex-derivatives","BTCF0:USTF0",1761212465200,0.5118128,109430.0,109420.0,0.04628934]
["bitfinex-derivatives","BTCF0:USTF0",1761212465400,0.5118128,109430.0,109420.0,0.16628934]
["bitfinex-derivatives","BTCF0:USTF0",1761212466302,0.5118128,109430.0,109420.0,0.04628934]
["bitfinex-derivatives","BTCF0:USTF0",1761212466599,0.5118128,109430.0,109420.0,0.15551399]
["bitfinex-derivatives","BTCF0:USTF0",1761212469700,0.5118128,109430.0,109420.0,0.05551399]
["bitfinex-derivatives","BTCF0:USTF0",1761212469901,0.1278395,109410.0,109400.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1761212470205,0.5118295,109410.0,109400.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1761212470398,0.5118295,109410.0,109400.0,0.68148082]
["bitfinex-derivatives","BTCF0:USTF0",1761212471102,0.5118295,109410.0,109400.0,0.68348082]
["bitfinex-derivatives","BTCF0:USTF0",1761212471303,0.5118295,109410.0,109400.0,0.68448082]
["bitfinex-derivatives","BTCF0:USTF0",1761212471799,0.5118295,109410.0,109400.0,0.68248082]
["bitfinex-derivatives","BTCF0:USTF0",1761212471800,0.5128295,109410.0,109400.0,0.68248082]
["bitfinex-derivatives","BTCF0:USTF0",1761212472101,0.5128295,109410.0,109400.0,0.36168082]
["bitfinex-derivatives","BTCF0:USTF0",1761212472606,0.5128295,109410.0,109400.0,0.36068082]
["bitfinex-derivatives","BTCF0:USTF0",1761212474306,0.5128295,109410.0,109400.0,0.05068082]
["bitfinex-derivatives","BTCF0:USTF0",1761212475397,0.5128295,109410.0,109400.0,0.19953456]
["bitfinex-derivatives","BTCF0:USTF0",1761212477601,0.001,109410.0,109400.0,1.4672761]
["bitfinex-derivatives","BTCF0:USTF0",1761212478106,0.001,109410.0,109400.0,1.36772718]
["bitfinex-derivatives","BTCF0:USTF0",1761212479305,0.001,109410.0,109400.0,1.51658092]
["bitfinex-derivatives","BTCF0:USTF0",1761212479504,0.001,109410.0,109400.0,1.51612718]
["bitfinex-derivatives","BTCF0:USTF0",1761212480006,0.1379016,109420.0,109410.0,0.1331094]
["bitfinex-derivatives","BTCF0:USTF0",1761212480206,0.1510216,109420.0,109410.0,0.94296314]
["bitfinex-derivatives","BTCF0:USTF0",1761212481106,0.1510216,109420.0,109410.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1761212481306,0.1520216,109420.0,109410.0,0.94296314]
["bitfinex-derivatives","BTCF0:USTF0",1761212485512,0.1520216,109420.0,109410.0,1.09136314]
["bitfinex-derivatives","BTCF0:USTF0",1761212486508,0.04752,109420.0,109410.0,1.24769688]
["bitfinex-derivatives","BTCF0:USTF0",1761212486697,0.001,109420.0,109410.0,1.24769688]
["bitfinex-derivatives","BTCF0:USTF0",1761212486902,0.001,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212487313,0.138271,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212487611,0.114951,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212488408,0.02357,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212489215,0.02257,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212489414,0.02357,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212490119,0.138271,109420.0,109410.0,1.2970017]
["bitfinex-derivatives","BTCF0:USTF0",1761212491514,0.138271,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212491815,0.04689,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212492011,0.06043,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212492712,0.151811,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212493120,0.06043,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212493309,0.04689,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212494613,0.001,109420.0,109410.0,1.5094017]
["bitfinex-derivatives","BTCF0:USTF0",1761212494813,0.001,109420.0,109410.0,2.0578017]
["bitfinex-derivatives","BTCF0:USTF0",1761212496517,0.15038,109440.0,109430.0,0.1330927]
["bitfinex-derivatives","BTCF0:USTF0",1761212496711,0.15038,109440.0,109430.0,0.94282644]
["bitfinex-derivatives","BTCF0:USTF0",1761212497916,0.15038,109440.0,109430.0,0.97564769]
["bitfinex-derivatives","BTCF0:USTF0",1761212498107,0.15038,109440.0,109430.0,0.94282644]
["bitfinex-derivatives","BTCF0:USTF0",1761212498621,0.15138,109440.0,109430.0,0.94282644]
["bitfinex-derivatives","BTCF0:USTF0",1761212503313,0.15138,109440.0,109430.0,0.80145374]
["bitfinex-derivatives","BTCF0:USTF0",1761212503513,0.15138,109440.0,109430.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1761212503825,0.15138,109440.0,109430.0,0.56145374]
["bitfinex-derivatives","BTCF0:USTF0",1761212505216,0.15138,109440.0,109430.0,0.59427499]
["bitfinex-derivatives","BTCF0:USTF0",1761212506018,0.15138,109440.0,109430.0,0.58427499]
["bitfinex-derivatives","BTCF0:USTF0",1761212506219,0.15138,109440.0,109430.0,0.84427499]
["bitfinex-derivatives","BTCF0:USTF0",1761212506514,0.15138,109440.0,109430.0,0.64427499]
["bitfinex-derivatives","BTCF0:USTF0",1761212506814,0.15138,109440.0,109430.0,0.96564769]
["bitfinex-derivatives","BTCF0:USTF0",1761212507318,0.15138,109440.0,109430.0,0.81679395]
["bitfinex-derivatives","BTCF0:USTF0",1761212507520,0.15138,109440.0,109430.0,0.96564769]
["bitfinex-derivatives","BTCF0:USTF0",1761212514218,0.06001,109440.0,109430.0,0.96564769]
["bitfinex-derivatives","BTCF0:USTF0",1761212514419,0.02357,109440.0,109430.0,1.01495251]
["bitfinex-derivatives","BTCF0:USTF0",1761212514721,0.001,109440.0,109430.0,1.16374683]
["bitfinex-derivatives","BTCF0:USTF0",1761212514911,0.001,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212515110,0.02351,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212516119,0.02251,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212516318,0.02351,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212517326,0.04573,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212517625,0.04473,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212517829,0.04573,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212518326,0.02351,109440.0,109430.0,1.52454683]
["bitfinex-derivatives","BTCF0:USTF0",1761212519328,0.001,109440.0,109430.0,1.89172558]
["bitfinex-derivatives","BTCF0:USTF0",1761212523829,0.02351,109440.0,109430.0,1.59407752]
["bitfinex-derivatives","BTCF0:USTF0",1761212524023,0.04573,109440.0,109430.0,1.89172558]
["bitfinex-derivatives","BTCF0:USTF0",1761212524224,0.001,109440.0,109430.0,1.89172558]
["bitfinex-derivatives","BTCF0:USTF0",1761212526931,0.001,109440.0,109430.0,1.49172558]
["bitfinex-derivatives","BTCF0:USTF0",1761212531937,0.1370944,109440.0,109430.0,1.49172558]
["bitfinex-derivatives","BTCF0:USTF0",1761212532234,0.1501244,109440.0,109430.0,1.49172558]
["bitfinex-derivatives","BTCF0:USTF0",1761212533238,0.1501244,109440.0,109430.0,1.47529162]
["bitfinex-derivatives","BTCF0:USTF0",1761212534235,0.1501244,109440.0,109430.0,1.52459644]
["bitfinex-derivatives","BTCF0:USTF0",1761212535936,0.1501244,109440.0,109430.0,1.37577241]
["bitfinex-derivatives","BTCF0:USTF0",1761212537336,0.1501244,109440.0,109430.0,1.22694838]
["bitfinex-derivatives","BTCF0:USTF0",1761212537537,0.1501244,109440.0,109430.0,1.37577241]
["bitfinex-derivatives","BTCF0:USTF0",1761212541337,0.29894843,109440.0,109430.0,0.45389568]
["bitfinex-derivatives","BTCF0:USTF0",1761212541636,0.17473934,109440.0,109430.0,0.66883717]
["bitfinex-derivatives","BTCF0:USTF0",1761212543332,0.1501244,109440.0,109430.0,0.69347971]
["bitfinex-derivatives","BTCF0:USTF0",1761212544343,0.1501244,109440.0,109430.0,0.96485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212544543,0.1501244,109440.0,109430.0,0.77485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212546140,0.1501244,109440.0,109430.0,0.70347971]
["bitfinex-derivatives","BTCF0:USTF0",1761212546642,0.1501244,109440.0,109430.0,0.89347971]
["bitfinex-derivatives","BTCF0:USTF0",1761212546842,0.1501244,109440.0,109430.0,0.64347971]
["bitfinex-derivatives","BTCF0:USTF0",1761212548048,0.1501244,109440.0,109430.0,0.73485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212548551,0.1501244,109440.0,109430.0,0.98485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212548846,0.1501244,109440.0,109430.0,0.79485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212550543,0.1501244,109440.0,109430.0,0.68485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212550750,0.1501244,109440.0,109430.0,1.02485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212557649,0.1501244,109440.0,109430.0,0.81347971]
["bitfinex-derivatives","BTCF0:USTF0",1761212558451,0.1501244,109440.0,109430.0,0.90485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212559058,0.1501244,109440.0,109430.0,0.75602938]
["bitfinex-derivatives","BTCF0:USTF0",1761212559256,0.1501244,109440.0,109430.0,0.90485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212559458,0.1501244,109440.0,109430.0,0.75602938]
["bitfinex-derivatives","BTCF0:USTF0",1761212559651,0.1501244,109440.0,109430.0,0.90485341]
["bitfinex-derivatives","BTCF0:USTF0",1761212562159,0.1370944,109440.0,109430.0,1.41447744]
["bitfinex-derivatives","BTCF0:USTF0",1761212562454,0.1370944,109440.0,109430.0,1.38160658]
["bitfinex-derivatives","BTCF0:USTF0",1761212562957,0.1370944,109440.0,109430.0,1.23278255]
["bitfinex-derivatives","BTCF0:USTF0",1761212563154,0.1370944,109440.0,109430.0,1.38160658]
["bitfinex-derivatives","BTCF0:USTF0",1761212563359,0.0923644,109440.0,109430.0,1.38160658]
["bitfinex-derivatives","BTCF0:USTF0",1761212565464,0.001,109440.0,109430.0,1.38160658]
["bitfinex-derivatives","BTCF0:USTF0",1761212568562,0.001,109440.0,109430.0,1.78160658]
["bitfinex-derivatives","BTCF0:USTF0",1761212568761,0.001,109440.0,109430.0,1.73230176]
["bitfinex-derivatives","BTCF0:USTF0",1761212568962,0.001,109440.0,109430.0,1.79802412]
["bitfinex-derivatives","BTCF0:USTF0",1761212573366,0.001,109440.0,109430.0,1.78157755]
["bitfinex-derivatives","BTCF0:USTF0",1761212574367,0.08215494,109460.0,109450.0,0.1132171]
["bitfinex-derivatives","BTCF0:USTF0",1761212574559,0.06961494,109460.0,109450.0,1.0855597]
["bitfinex-derivatives","BTCF0:USTF0",1761212574758,0.045,109460.0,109450.0,0.93673567]
["bitfinex-derivatives","BTCF0:USTF0",1761212575868,0.046,109460.0,109450.0,0.93673567]
["bitfinex-derivatives","BTCF0:USTF0",1761212576261,0.1373483,109460.0,109450.0,0.93673567]
["bitfinex-derivatives","BTCF0:USTF0",1761212576668,0.1373483,109460.0,109450.0,0.93668593]
["bitfinex-derivatives","BTCF0:USTF0",1761212578266,0.1373483,109460.0,109450.0,1.29748593]
["bitfinex-derivatives","BTCF0:USTF0",1761212582465,0.1510183,109460.0,109450.0,1.29000593]
["bitfinex-derivatives","BTCF0:USTF0",1761212582675,0.1510183,109460.0,109450.0,0.68907454]
["bitfinex-derivatives","BTCF0:USTF0",1761212582865,0.1510183,109460.0,109450.0,0.92920593]
["bitfinex-derivatives","BTCF0:USTF0",1761212583266,0.1510183,109460.0,109450.0,0.96205198]
["bitfinex-derivatives","BTCF0:USTF0",1761212590188,0.1510183,109460.0,109450.0,0.93741744]
["bitfinex-derivatives","BTCF0:USTF0",1761212592394,0.1510183,109460.0,109450.0,0.96203835]
["bitfinex-derivatives","BTCF0:USTF0",1761212593285,0.1510183,109460.0,109450.0,0.93741744]
["bitfinex-derivatives","BTCF0:USTF0",1761212594492,0.1510183,109460.0,109450.0,1.29821744]
["bitfinex-derivatives","BTCF0:USTF0",1761212594891,0.1510183,109460.0,109450.0,0.93741744]
["bitfinex-derivatives","BTCF0:USTF0",1761212595296,0.1510183,109460.0,109450.0,0.98669323]
["bitfinex-derivatives","BTCF0:USTF0",1761212595595,0.05967,109460.0,109450.0,0.98669323]
["bitfinex-derivatives","BTCF0:USTF0",1761212595782,0.1510188,109460.0,109450.0,0.98669323]
["bitfinex-derivatives","BTCF0:USTF0",1761212598887,0.05967,109460.0,109450.0,1.34749323]
["bitfinex-derivatives","BTCF0:USTF0",1761212599278,0.1510187,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212600090,0.1510187,109460.0,109450.0,0.98672614]
["bitfinex-derivatives","BTCF0:USTF0",1761212600292,0.1510187,109460.0,109450.0,0.95384718]
["bitfinex-derivatives","BTCF0:USTF0",1761212601987,0.05967,109460.0,109450.0,0.95384718]
["bitfinex-derivatives","BTCF0:USTF0",1761212603795,0.05967,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212603990,0.05967,109460.0,109450.0,0.95384718]
["bitfinex-derivatives","BTCF0:USTF0",1761212605497,0.05967,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212606297,0.05967,109460.0,109450.0,0.95384718]
["bitfinex-derivatives","BTCF0:USTF0",1761212606599,0.05967,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212609401,0.1510185,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212613403,0.1510184,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212613602,0.05967,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212615007,0.046,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212615306,0.001,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212618114,0.04401,109460.0,109450.0,1.31464718]
["bitfinex-derivatives","BTCF0:USTF0",1761212623217,0.0686345,109460.0,109450.0,1.29827025]
["bitfinex-derivatives","BTCF0:USTF0",1761212626718,0.1736832,109460.0,109450.0,1.29827025]
["bitfinex-derivatives","BTCF0:USTF0",1761212628018,0.5344832,109460.0,109450.0,0.22539315]
["bitfinex-derivatives","BTCF0:USTF0",1761212628216,0.5344832,109460.0,109450.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1761212628415,0.56733097,109460.0,109450.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1761212628619,0.56733097,109460.0,109450.0,0.51329151]
["bitfinex-derivatives","BTCF0:USTF0",1761212628817,0.56733097,109460.0,109450.0,0.10129421]
["bitfinex-derivatives","BTCF0:USTF0",1761212629017,0.56733097,109460.0,109450.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1761212629224,0.56733097,109460.0,109450.0,0.38903535]
["bitfinex-derivatives","BTCF0:USTF0",1761212630121,0.5344832,109460.0,109450.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1761212630323,0.5344832,109460.0,109450.0,0.46193421]
["bitfinex-derivatives","BTCF0:USTF0",1761212631126,0.5344832,109460.0,109450.0,0.55329161]
["bitfinex-derivatives","BTCF0:USTF0",1761212631628,0.5344832,109460.0,109450.0,0.9820659]
["bitfinex-derivatives","BTCF0:USTF0",1761212633325,0.5098587,109460.0,109450.0,1.00666634]
["bitfinex-derivatives","BTCF0:USTF0",1761212634328,0.5098587,109460.0,109450.0,0.64530894]
["bitfinex-derivatives","BTCF0:USTF0",1761212635331,0.5098587,109460.0,109450.0,0.84530894]
["bitfinex-derivatives","BTCF0:USTF0",1761212637441,0.5098587,109460.0,109450.0,0.93666624]
["bitfinex-derivatives","BTCF0:USTF0",1761212638748,0.5098587,109460.0,109450.0,0.93669389]
["bitfinex-derivatives","BTCF0:USTF0",1761212639641,0.5098587,109460.0,109450.0,0.84533659]
["bitfinex-derivatives","BTCF0:USTF0",1761212640143,0.5098587,109460.0,109450.0,0.59533659]
["bitfinex-derivatives","BTCF0:USTF0",1761212640343,0.5098587,109460.0,109450.0,0.64533659]
["bitfinex-derivatives","BTCF0:USTF0",1761212641542,0.5098587,109460.0,109450.0,0.73669389]
["bitfinex-derivatives","BTCF0:USTF0",1761212643337,0.5098587,109460.0,109450.0,0.68669389]
["bitfinex-derivatives","BTCF0:USTF0",1761212643542,0.5098587,109460.0,109450.0,0.91669389]
["bitfinex-derivatives","BTCF0:USTF0",1761212643741,0.65866064,109460.0,109450.0,0.91669389]
["bitfinex-derivatives","BTCF0:USTF0",1761212643945,0.5098587,109460.0,109450.0,0.73669389]
["bitfinex-derivatives","BTCF0:USTF0",1761212644236,1.05866064,109460.0,109450.0,0.5460608]
["bitfinex-derivatives","BTCF0:USTF0",1761212645042,1.05866064,109460.0,109450.0,0.6374181]
["bitfinex-derivatives","BTCF0:USTF0",1761212645446,0.9098587,109460.0,109450.0,0.6374181]
["bitfinex-derivatives","BTCF0:USTF0",1761212646944,0.5098587,109460.0,109450.0,0.6374181]
["bitfinex-derivatives","BTCF0:USTF0",1761212647450,0.5098587,109460.0,109450.0,0.7474181]
["bitfinex-derivatives","BTCF0:USTF0",1761212650446,0.5098587,109460.0,109450.0,0.9074181]
["bitfinex-derivatives","BTCF0:USTF0",1761212654153,0.5098587,109460.0,109450.0,0.8160608]
["bitfinex-derivatives","BTCF0:USTF0",1761212654351,0.5098587,109460.0,109450.0,0.5960608]
["bitfinex-derivatives","BTCF0:USTF0",1761212656251,0.5098587,109460.0,109450.0,0.64533659]
["bitfinex-derivatives","BTCF0:USTF0",1761212657454,0.5098587,109460.0,109450.0,0.73669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212660956,0.5098587,109460.0,109450.0,0.64533659]
["bitfinex-derivatives","BTCF0:USTF0",1761212661362,0.5098587,109460.0,109450.0,0.73669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212663063,0.1490587,109460.0,109450.0,0.73669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212663253,0.5098587,109460.0,109450.0,0.73669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212664959,0.5098587,109460.0,109450.0,0.68669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212665153,0.5098587,109460.0,109450.0,1.02669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212665458,0.5098587,109460.0,109450.0,0.78669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212669761,0.5098587,109460.0,109450.0,0.73669339]
["bitfinex-derivatives","BTCF0:USTF0",1761212671060,0.5098587,109460.0,109450.0,0.68669329]
["bitfinex-derivatives","BTCF0:USTF0",1761212671362,1.68017872,109460.0,109450.0,0.01976275]
["bitfinex-derivatives","BTCF0:USTF0",1761212671562,0.1504051,109440.0,109430.0,0.08217465]
["bitfinex-derivatives","BTCF0:USTF0",1761212671858,0.68463007,109440.0,109430.0,0.07598886]
["bitfinex-derivatives","BTCF0:USTF0",1761212672049,1.08463007,109440.0,109430.0,0.2247908]
["bitfinex-derivatives","BTCF0:USTF0",1761212672255,1.06000704,109440.0,109430.0,0.2247908]
["bitfinex-derivatives","BTCF0:USTF0",1761212672452,1.06000704,109440.0,109430.0,0.07598886]
["bitfinex-derivatives","BTCF0:USTF0",1761212672957,0.9112051,109440.0,109430.0,0.3161644]
["bitfinex-derivatives","BTCF0:USTF0",1761212673156,0.1374651,109440.0,109430.0,1.07576634]
["bitfinex-derivatives","BTCF0:USTF0",1761212673360,0.1374651,109440.0,109430.0,0.9336544]
["bitfinex-derivatives","BTCF0:USTF0",1761212673361,0.1143851,109440.0,109430.0,0.9336544]
["bitfinex-derivatives","BTCF0:USTF0",1761212673557,0.1374651,109440.0,109430.0,0.9336544]
["bitfinex-derivatives","BTCF0:USTF0",1761212676264,0.1374651,109440.0,109430.0,0.90075554]
["bitfinex-derivatives","BTCF0:USTF0",1761212681876,0.0461,109440.0,109430.0,0.90075554]
["bitfinex-derivatives","BTCF0:USTF0",1761212682174,0.1374652,109440.0,109430.0,0.90075554]
["bitfinex-derivatives","BTCF0:USTF0",1761212682872,0.0461,109440.0,109430.0,0.90075554]
["bitfinex-derivatives","BTCF0:USTF0",1761212683074,0.1374652,109440.0,109430.0,0.90075554]
["bitfinex-derivatives","BTCF0:USTF0",1761212683275,0.1374652,109440.0,109430.0,0.9336544]
["bitfinex-derivatives","BTCF0:USTF0",1761212685177,0.1374652,109440.0,109430.0,0.98293019]
["bitfinex-derivatives","BTCF0:USTF0",1761212686082,0.1504052,109440.0,109430.0,0.82743825]
["bitfinex-derivatives","BTCF0:USTF0",1761212686280,0.1504052,109440.0,109430.0,0.97624019]
["bitfinex-derivatives","BTCF0:USTF0",1761212692486,0.1504052,109440.0,109430.0,0.88486659]
["bitfinex-derivatives","BTCF0:USTF0",1761212698187,0.1504052,109440.0,109430.0,0.85196773]
["bitfinex-derivatives","BTCF0:USTF0",1761212698486,0.5112052,109440.0,109430.0,0.24116773]
["bitfinex-derivatives","BTCF0:USTF0",1761212698687,0.5112052,109440.0,109430.0,0.22480108]
["bitfinex-derivatives","BTCF0:USTF0",1761212699187,0.5112052,109440.0,109430.0,0.0759514]
["bitfinex-derivatives","BTCF0:USTF0",1761212699384,0.5112052,109440.0,109430.0,0.22480108]
["bitfinex-derivatives","BTCF0:USTF0",1761212699882,0.5112052,109440.0,109430.0,0.54544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212700188,0.5112052,109440.0,109430.0,0.59544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212701288,0.5112052,109440.0,109430.0,0.64471687]
["bitfinex-derivatives","BTCF0:USTF0",1761212701585,0.5112052,109440.0,109430.0,0.68681478]
["bitfinex-derivatives","BTCF0:USTF0",1761212701779,0.5112052,109440.0,109430.0,0.59544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212702180,0.5112052,109440.0,109430.0,0.63544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212702688,0.5112052,109440.0,109430.0,0.72681478]
["bitfinex-derivatives","BTCF0:USTF0",1761212702880,0.5112052,109440.0,109430.0,0.94681478]
["bitfinex-derivatives","BTCF0:USTF0",1761212703083,0.5112052,109440.0,109430.0,0.65544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212703989,0.5112052,109440.0,109430.0,0.54544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212704189,0.5112052,109440.0,109430.0,0.97681498]
["bitfinex-derivatives","BTCF0:USTF0",1761212706791,0.5112052,109440.0,109430.0,0.88544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212708393,0.5112052,109440.0,109430.0,0.54544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212708593,0.5112052,109440.0,109430.0,0.87544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212708895,0.5112052,109440.0,109430.0,0.64544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212709092,0.5112052,109440.0,109430.0,0.83544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212709596,0.5112052,109440.0,109430.0,0.65544108]
["bitfinex-derivatives","BTCF0:USTF0",1761212710289,0.5112052,109440.0,109430.0,0.4465914]
["bitfinex-derivatives","BTCF0:USTF0",1761212710488,0.5112052,109440.0,109430.0,0.3752214]
["bitfinex-derivatives","BTCF0:USTF0",1761212710692,0.5112052,109440.0,109430.0,0.3970814]
["bitfinex-derivatives","BTCF0:USTF0",1761212713395,0.53580045,109440.0,109430.0,0.3970814]
["bitfinex-derivatives","BTCF0:USTF0",1761212713705,0.93580045,109440.0,109430.0,0.3970814]
["bitfinex-derivatives","BTCF0:USTF0",1761212714003,0.93580045,109440.0,109430.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1761212714404,0.93580045,109440.0,109430.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1761212714605,0.96863116,109440.0,109430.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1761212714905,0.93580045,109440.0,109430.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1761212715607,0.93580045,109440.0,109430.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1761212716105,0.93580045,109440.0,109430.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761212716309,0.1484238,109430.0,109420.0,0.0328614]
["bitfinex-derivatives","BTCF0:USTF0",1761212716495,0.1484322,109420.0,109410.0,0.3972214]
["bitfinex-derivatives","BTCF0:USTF0",1761212716700,0.5092322,109420.0,109410.0,0.3972214]
["bitfinex-derivatives","BTCF0:USTF0",1761212717705,0.5092322,109420.0,109410.0,0.4886117]
["bitfinex-derivatives","BTCF0:USTF0",1761212717907,0.5092322,109420.0,109410.0,0.4896117]
["bitfinex-derivatives","BTCF0:USTF0",1761212718205,0.5092322,109420.0,109410.0,0.4567503]
["bitfinex-derivatives","BTCF0:USTF0",1761212718398,0.5092322,109420.0,109410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761212719503,0.5092322,109420.0,109410.0,0.4567506]
["bitfinex-derivatives","BTCF0:USTF0",1761212720406,0.5092322,109420.0,109410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761212720909,0.5092322,109420.0,109410.0,0.4567504]
["bitfinex-derivatives","BTCF0:USTF0",1761212722109,0.5092322,109420.0,109410.0,0.60560008]
["bitfinex-derivatives","BTCF0:USTF0",1761212722602,0.5092322,109420.0,109410.0,0.4567504]
["bitfinex-derivatives","BTCF0:USTF0",1761212723016,0.5092322,109420.0,109410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761212724606,0.5092322,109420.0,109410.0,0.4567502]
["bitfinex-derivatives","BTCF0:USTF0",1761212725402,0.5092322,109420.0,109410.0,0.5767502]
["bitfinex-derivatives","BTCF0:USTF0",1761212725711,0.5092322,109420.0,109410.0,0.60559988]
["bitfinex-derivatives","BTCF0:USTF0",1761212727415,0.5092322,109420.0,109410.0,0.51420968]
["bitfinex-derivatives","BTCF0:USTF0",1761212728713,0.5092322,109420.0,109410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761212728915,0.5092322,109420.0,109410.0,0.51420968]
["bitfinex-derivatives","BTCF0:USTF0",1761212731518,0.5092322,109420.0,109410.0,0.62882503]
["bitfinex-derivatives","BTCF0:USTF0",1761212734725,0.5092322,109420.0,109410.0,0.72021513]
["bitfinex-derivatives","BTCF0:USTF0",1761212736620,0.5092322,109420.0,109410.0,0.62882503]
["bitfinex-derivatives","BTCF0:USTF0",1761212739315,0.5092322,109420.0,109410.0,0.66168643]
["bitfinex-derivatives","BTCF0:USTF0",1761212739521,0.5092322,109420.0,109410.0,0.53882503]
["bitfinex-derivatives","BTCF0:USTF0",1761212739720,0.5092322,109420.0,109410.0,0.57882503]
["bitfinex-derivatives","BTCF0:USTF0",1761212740020,0.5092322,109420.0,109410.0,0.38997535]
["bitfinex-derivatives","BTCF0:USTF0",1761212740221,0.5092322,109420.0,109410.0,0.46283675]
["bitfinex-derivatives","BTCF0:USTF0",1761212740428,0.5092322,109420.0,109410.0,0.42283675]
["bitfinex-derivatives","BTCF0:USTF0",1761212741037,0.5092322,109420.0,109410.0,0.42183675]
["bitfinex-derivatives","BTCF0:USTF0",1761212741729,0.5092322,109420.0,109410.0,0.46183675]
["bitfinex-derivatives","BTCF0:USTF0",1761212744225,0.5092322,109420.0,109410.0,0.4372214]
["bitfinex-derivatives","BTCF0:USTF0",1761212747241,0.5092322,109420.0,109410.0,0.5286113]
["bitfinex-derivatives","BTCF0:USTF0",1761212747640,0.5092322,109420.0,109410.0,0.4372214]
["bitfinex-derivatives","BTCF0:USTF0",1761212750743,0.53382745,109420.0,109410.0,0.3972214]
["bitfinex-derivatives","BTCF0:USTF0",1761212751337,0.53382745,109420.0,109410.0,0.4472214]
["bitfinex-derivatives","BTCF0:USTF0",1761212751541,0.53382745,109420.0,109410.0,0.3972214]
["bitfinex-derivatives","BTCF0:USTF0",1761212751743,0.53382745,109420.0,109410.0,0.4472214]
["bitfinex-derivatives","BTCF0:USTF0",1761212752853,0.53382745,109420.0,109410.0,0.5386114]
["bitfinex-derivatives","BTCF0:USTF0",1761212753233,0.53382745,109420.0,109410.0,0.68746108]
["bitfinex-derivatives","BTCF0:USTF0",1761212754143,0.53382745,109420.0,109410.0,0.5386114]
["bitfinex-derivatives","BTCF0:USTF0",1761212754342,0.53382745,109420.0,109410.0,0.68746108]
["bitfinex-derivatives","BTCF0:USTF0",1761212754542,0.53382745,109420.0,109410.0,0.59607108]
["bitfinex-derivatives","BTCF0:USTF0",1761212755643,0.53382745,109420.0,109410.0,0.68746078]
["bitfinex-derivatives","BTCF0:USTF0",1761212755940,0.53382745,109420.0,109410.0,0.73673657]
["bitfinex-derivatives","BTCF0:USTF0",1761212756135,0.53382745,109420.0,109410.0,0.84673657]
["bitfinex-derivatives","BTCF0:USTF0",1761212756336,0.5092322,109420.0,109410.0,0.84673657]
["bitfinex-derivatives","BTCF0:USTF0",1761212757043,0.5092322,109420.0,109410.0,0.75534687]
["bitfinex-derivatives","BTCF0:USTF0",1761212757644,0.5092322,109420.0,109410.0,0.70607108]
["bitfinex-derivatives","BTCF0:USTF0",1761212759144,0.5092322,109420.0,109410.0,0.5572214]
["bitfinex-derivatives","BTCF0:USTF0",1761212759446,0.53382745,109420.0,109410.0,0.3972214]
["bitfinex-derivatives","BTCF0:USTF0",1761212760551,0.68267713,109420.0,109410.0,0.0328614]
["bitfinex-derivatives","BTCF0:USTF0",1761212760844,0.68277196,109420.0,109410.0,0.0328614]
["bitfinex-derivatives","BTCF0:USTF0",1761212761145,1.55235647,109420.0,109410.0,0.05754127]
["bitfinex-derivatives","BTCF0:USTF0",1761212761346,1.58518718,109420.0,109410.0,0.02467987]
["bitfinex-derivatives","BTCF0:USTF0",1761212762141,1.28729816,109420.0,109410.0,0.06831987]
["bitfinex-derivatives","BTCF0:USTF0",1761212762341,1.43624267,109420.0,109410.0,0.04645987]
["bitfinex-derivatives","BTCF0:USTF0",1761212762545,1.43624267,109420.0,109410.0,0.02467987]
["bitfinex-derivatives","BTCF0:USTF0",1761212763252,0.1513597,109410.0,109400.0,0.5797266]
["bitfinex-derivatives","BTCF0:USTF0",1761212763446,0.53676538,109410.0,109400.0,0.5797266]
["bitfinex-derivatives","BTCF0:USTF0",1761212764748,0.53676538,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212765153,0.53676538,109410.0,109400.0,0.6721246]
["bitfinex-derivatives","BTCF0:USTF0",1761212765351,0.53676538,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212766152,0.53676538,109410.0,109400.0,0.39892069]
["bitfinex-derivatives","BTCF0:USTF0",1761212766349,0.53676538,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212767654,0.68570989,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212768252,0.66110421,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212768656,0.5121597,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212768849,0.66110421,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212769049,0.66110421,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212769551,0.66110421,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212769754,0.66110421,109410.0,109400.0,0.6721247]
["bitfinex-derivatives","BTCF0:USTF0",1761212770158,0.66110421,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212770457,0.5121597,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212770656,0.66110421,109410.0,109400.0,0.5807266]
["bitfinex-derivatives","BTCF0:USTF0",1761212771057,0.66110421,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212772954,0.5121597,109410.0,109400.0,0.5478652]
["bitfinex-derivatives","BTCF0:USTF0",1761212773354,0.5121597,109410.0,109400.0,0.55604673]
["bitfinex-derivatives","BTCF0:USTF0",1761212773859,0.66110421,109410.0,109400.0,0.55504673]
["bitfinex-derivatives","BTCF0:USTF0",1761212776159,0.5121597,109410.0,109400.0,0.55504673]
["bitfinex-derivatives","BTCF0:USTF0",1761212776361,0.66110421,109410.0,109400.0,0.55504673]
["bitfinex-derivatives","BTCF0:USTF0",1761212776659,0.66110421,109410.0,109400.0,0.57970033]
["bitfinex-derivatives","BTCF0:USTF0",1761212779357,0.66110421,109410.0,109400.0,0.78109833]
["bitfinex-derivatives","BTCF0:USTF0",1761212780161,0.66110421,109410.0,109400.0,0.57970033]
["bitfinex-derivatives","BTCF0:USTF0",1761212781056,0.66110421,109410.0,109400.0,0.43075582]
["bitfinex-derivatives","BTCF0:USTF0",1761212781960,0.66110421,109410.0,109400.0,0.57970033]
["bitfinex-derivatives","BTCF0:USTF0",1761212782663,0.66110421,109410.0,109400.0,0.43075582]
["bitfinex-derivatives","BTCF0:USTF0",1761212782863,0.66110421,109410.0,109400.0,0.57970033]
["bitfinex-derivatives","BTCF0:USTF0",1761212783163,0.66110421,109410.0,109400.0,0.43075582]
["bitfinex-derivatives","BTCF0:USTF0",1761212783457,0.66110421,109410.0,109400.0,0.08825582]
["bitfinex-derivatives","BTCF0:USTF0",1761212783661,0.66110421,109410.0,109400.0,0.03361442]
["bitfinex-derivatives","BTCF0:USTF0",1761212783864,0.68570989,109410.0,109400.0,0.03361442]
["bitfinex-derivatives","BTCF0:USTF0",1761212784363,0.68570989,109410.0,109400.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1761212784758,0.68570989,109410.0,109400.0,0.07714442]
["bitfinex-derivatives","BTCF0:USTF0",1761212787967,0.68570989,109410.0,109400.0,0.22608893]
["bitfinex-derivatives","BTCF0:USTF0",1761212788568,0.68570989,109410.0,109400.0,0.25895033]
["bitfinex-derivatives","BTCF0:USTF0",1761212789666,0.68570989,109410.0,109400.0,0.35034833]
["bitfinex-derivatives","BTCF0:USTF0",1761212790670,0.68570989,109410.0,109400.0,0.20140382]
["bitfinex-derivatives","BTCF0:USTF0",1761212790867,0.68570989,109410.0,109400.0,0.25895033]
["bitfinex-derivatives","BTCF0:USTF0",1761212793772,0.68570989,109410.0,109400.0,0.24998951]
["bitfinex-derivatives","BTCF0:USTF0",1761212794072,0.68570989,109410.0,109400.0,0.101045]
["bitfinex-derivatives","BTCF0:USTF0",1761212794372,0.68570989,109410.0,109400.0,0.03375443]
["bitfinex-derivatives","BTCF0:USTF0",1761212794671,0.53676538,109410.0,109400.0,0.22641894]
["bitfinex-derivatives","BTCF0:USTF0",1761212794873,0.68570989,109410.0,109400.0,0.22641894]
["bitfinex-derivatives","BTCF0:USTF0",1761212797377,0.53676538,109410.0,109400.0,0.25928034]
["bitfinex-derivatives","BTCF0:USTF0",1761212797568,0.68570989,109410.0,109400.0,0.25928034]
["bitfinex-derivatives","BTCF0:USTF0",1761212798578,0.53676538,109410.0,109400.0,0.35067834]
["bitfinex-derivatives","BTCF0:USTF0",1761212798974,0.53676538,109410.0,109400.0,0.49962285]
["bitfinex-derivatives","BTCF0:USTF0",1761212799266,0.53676538,109410.0,109400.0,0.35067834]
["bitfinex-derivatives","BTCF0:USTF0",1761212800683,0.53676538,109410.0,109400.0,0.47496925]
["bitfinex-derivatives","BTCF0:USTF0",1761212801080,0.53676538,109410.0,109400.0,0.32602474]
["bitfinex-derivatives","BTCF0:USTF0",1761212801379,0.53676538,109410.0,109400.0,0.47496925]
["bitfinex-derivatives","BTCF0:USTF0",1761212801682,0.53676538,109410.0,109400.0,0.38357125]
["bitfinex-derivatives","BTCF0:USTF0",1761212802386,0.53676538,109410.0,109400.0,0.40824845]
["bitfinex-derivatives","BTCF0:USTF0",1761212803283,0.53676538,109410.0,109400.0,0.37538705]
["bitfinex-derivatives","BTCF0:USTF0",1761212804586,0.53676538,109410.0,109400.0,0.22644254]
["bitfinex-derivatives","BTCF0:USTF0",1761212805182,0.68570989,109410.0,109400.0,0.22644254]
["bitfinex-derivatives","BTCF0:USTF0",1761212807591,0.7185406,109410.0,109400.0,0.22644254]
["bitfinex-derivatives","BTCF0:USTF0",1761212807890,0.7185406,109410.0,109400.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1761212808185,0.7185406,109410.0,109400.0,0.18272254]
["bitfinex-derivatives","BTCF0:USTF0",1761212808780,0.7185406,109410.0,109400.0,0.20458254]
["bitfinex-derivatives","BTCF0:USTF0",1761212810390,0.7185406,109410.0,109400.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1761212811285,0.7185406,109410.0,109400.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1761212811485,0.7185406,109410.0,109400.0,0.20458254]
["bitfinex-derivatives","BTCF0:USTF0",1761212812292,0.68570989,109410.0,109400.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1761212812691,0.69393492,109410.0,109400.0,0.00910083]
["bitfinex-derivatives","BTCF0:USTF0",1761212812888,0.127648,109400.0,109390.0,0.67720534]
["bitfinex-derivatives","BTCF0:USTF0",1761212813192,0.53636331,109400.0,109390.0,0.72720534]
["bitfinex-derivatives","BTCF0:USTF0",1761212813385,0.511768,109400.0,109390.0,0.70252814]
["bitfinex-derivatives","BTCF0:USTF0",1761212813594,0.66071251,109400.0,109390.0,0.70252814]
["bitfinex-derivatives","BTCF0:USTF0",1761212813994,0.511768,109400.0,109390.0,0.70252814]
["bitfinex-derivatives","BTCF0:USTF0",1761212814490,0.511768,109400.0,109390.0,0.65252814]
["bitfinex-derivatives","BTCF0:USTF0",1761212814697,0.511768,109400.0,109390.0,0.70252814]
["bitfinex-derivatives","BTCF0:USTF0",1761212815297,0.511768,109400.0,109390.0,0.41218373]
["bitfinex-derivatives","BTCF0:USTF0",1761212815598,0.66071251,109400.0,109390.0,0.61112824]
["bitfinex-derivatives","BTCF0:USTF0",1761212816395,0.511768,109400.0,109390.0,0.6204804]
["bitfinex-derivatives","BTCF0:USTF0",1761212816691,0.511768,109400.0,109390.0,0.5704804]
["bitfinex-derivatives","BTCF0:USTF0",1761212816995,0.511768,109400.0,109390.0,0.7018874]
["bitfinex-derivatives","BTCF0:USTF0",1761212818296,0.511768,109400.0,109390.0,0.6104804]
["bitfinex-derivatives","BTCF0:USTF0",1761212818791,0.511768,109400.0,109390.0,0.63515098]
["bitfinex-derivatives","BTCF0:USTF0",1761212818987,0.80965702,109400.0,109390.0,0.08198647]
["bitfinex-derivatives","BTCF0:USTF0",1761212819192,0.83425233,109400.0,109390.0,0.08198647]
["bitfinex-derivatives","BTCF0:USTF0",1761212819394,0.83425233,109400.0,109390.0,0.03977291]
["bitfinex-derivatives","BTCF0:USTF0",1761212819990,1.15493233,109400.0,109390.0,0.03977291]
["bitfinex-derivatives","BTCF0:USTF0",1761212820196,1.58776304,109400.0,109390.0,0.03977291]
["bitfinex-derivatives","BTCF0:USTF0",1761212820396,1.58776304,109400.0,109390.0,0.01510233]
["bitfinex-derivatives","BTCF0:USTF0",1761212820796,0.30000744,109390.0,109380.0,0.02924159]
["bitfinex-derivatives","BTCF0:USTF0",1761212820994,0.68538784,109390.0,109380.0,0.02924159]
["bitfinex-derivatives","BTCF0:USTF0",1761212821688,0.68538784,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212821689,0.68547644,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212821886,1.08547644,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212823093,1.08544985,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212826304,1.06089604,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212826898,0.66089604,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212829103,0.5118655,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212829307,0.66089604,109390.0,109380.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1761212832308,0.8325855,109390.0,109380.0,0.21070589]
["bitfinex-derivatives","BTCF0:USTF0",1761212832507,0.1510655,109390.0,109380.0,1.12758679]
["bitfinex-derivatives","BTCF0:USTF0",1761212832707,0.1374155,109390.0,109380.0,1.33061433]
["bitfinex-derivatives","BTCF0:USTF0",1761212832911,0.1510655,109390.0,109380.0,1.32392433]
["bitfinex-derivatives","BTCF0:USTF0",1761212833295,0.1510655,109390.0,109380.0,1.35678573]
["bitfinex-derivatives","BTCF0:USTF0",1761212833807,0.5118655,109390.0,109380.0,0.42634049]
["bitfinex-derivatives","BTCF0:USTF0",1761212834003,0.5118655,109390.0,109380.0,0.49347909]
["bitfinex-derivatives","BTCF0:USTF0",1761212834509,0.5118655,109390.0,109380.0,0.64250963]
["bitfinex-derivatives","BTCF0:USTF0",1761212834903,0.1510655,109390.0,109380.0,0.96392443]
["bitfinex-derivatives","BTCF0:USTF0",1761212836108,0.1510655,109390.0,109380.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1761212842714,0.0596586,109390.0,109380.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1761212843014,8.86e-05,109390.0,109380.0,1.52785829]
["bitfinex-derivatives","BTCF0:USTF0",1761212843410,0.0232486,109390.0,109380.0,1.37882775]
["bitfinex-derivatives","BTCF0:USTF0",1761212843611,0.0232486,109390.0,109380.0,1.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761212844116,0.0455686,109390.0,109380.0,1.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761212844518,0.136975,109390.0,109380.0,1.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761212844917,8.86e-05,109390.0,109380.0,1.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761212845117,0.114655,109390.0,109380.0,1.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761212845920,0.136975,109390.0,109380.0,1.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761212853421,0.136975,109390.0,109380.0,1.37882775]
["bitfinex-derivatives","BTCF0:USTF0",1761212853920,0.150005,109390.0,109380.0,1.52722775]
["bitfinex-derivatives","BTCF0:USTF0",1761212854819,0.150005,109390.0,109380.0,1.52053775]
["bitfinex-derivatives","BTCF0:USTF0",1761212857317,0.150005,109390.0,109380.0,1.54518246]
["bitfinex-derivatives","BTCF0:USTF0",1761212860325,0.150005,109390.0,109380.0,1.52053775]
["bitfinex-derivatives","BTCF0:USTF0",1761212861128,0.150005,109390.0,109380.0,1.56981354]
["bitfinex-derivatives","BTCF0:USTF0",1761212863422,0.150005,109390.0,109380.0,1.53695214]
["bitfinex-derivatives","BTCF0:USTF0",1761212868636,0.136975,109390.0,109380.0,1.53695214]
["bitfinex-derivatives","BTCF0:USTF0",1761212872243,0.114655,109390.0,109380.0,1.53695214]
["bitfinex-derivatives","BTCF0:USTF0",1761212875451,0.137445,109390.0,109380.0,1.53695214]
["bitfinex-derivatives","BTCF0:USTF0",1761212877551,0.137445,109390.0,109380.0,1.38855214]
["bitfinex-derivatives","BTCF0:USTF0",1761212877749,0.091495,109390.0,109380.0,1.38855214]
["bitfinex-derivatives","BTCF0:USTF0",1761212878052,0.114295,109390.0,109380.0,1.38855214]
["bitfinex-derivatives","BTCF0:USTF0",1761212878248,0.137085,109390.0,109380.0,1.38855214]
["bitfinex-derivatives","BTCF0:USTF0",1761212882658,0.114295,109390.0,109380.0,1.38855214]
["bitfinex-derivatives","BTCF0:USTF0",1761212882962,0.114295,109390.0,109380.0,1.5374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212884563,0.137085,109390.0,109380.0,1.5374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212886764,0.137085,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212889167,0.150445,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212890065,0.137085,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212890870,0.114295,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212891263,0.137085,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212896668,0.0456786,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212897369,0.137085,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212898776,0.150445,109390.0,109380.0,0.98848155]
["bitfinex-derivatives","BTCF0:USTF0",1761212898981,0.150445,109390.0,109380.0,1.1374415]
["bitfinex-derivatives","BTCF0:USTF0",1761212899270,0.511245,109390.0,109380.0,0.57634675]
["bitfinex-derivatives","BTCF0:USTF0",1761212899472,0.66020495,109390.0,109380.0,0.7480268]
["bitfinex-derivatives","BTCF0:USTF0",1761212899976,0.66020495,109390.0,109380.0,0.89698675]
["bitfinex-derivatives","BTCF0:USTF0",1761212900162,0.66020495,109390.0,109380.0,0.92990127]
["bitfinex-derivatives","BTCF0:USTF0",1761212900577,0.66020495,109390.0,109380.0,0.72990127]
["bitfinex-derivatives","BTCF0:USTF0",1761212901272,0.66020495,109390.0,109380.0,0.82131637]
["bitfinex-derivatives","BTCF0:USTF0",1761212901877,0.511245,109390.0,109380.0,1.00131637]
["bitfinex-derivatives","BTCF0:USTF0",1761212902573,0.511245,109390.0,109380.0,0.90990127]
["bitfinex-derivatives","BTCF0:USTF0",1761212902777,0.511245,109390.0,109380.0,0.72990127]
["bitfinex-derivatives","BTCF0:USTF0",1761212902976,0.511245,109390.0,109380.0,0.59990127]
["bitfinex-derivatives","BTCF0:USTF0",1761212903677,0.66020495,109390.0,109380.0,0.55062548]
["bitfinex-derivatives","BTCF0:USTF0",1761212905674,0.66020495,109390.0,109380.0,0.70062548]
["bitfinex-derivatives","BTCF0:USTF0",1761212905877,0.66020495,109390.0,109380.0,0.92204058]
["bitfinex-derivatives","BTCF0:USTF0",1761212906371,1.06020495,109390.0,109380.0,0.40166553]
["bitfinex-derivatives","BTCF0:USTF0",1761212906578,1.06020495,109390.0,109380.0,0.55062548]
["bitfinex-derivatives","BTCF0:USTF0",1761212908379,0.69940495,109390.0,109380.0,0.55062548]
["bitfinex-derivatives","BTCF0:USTF0",1761212908575,1.06020495,109390.0,109380.0,0.55062548]
["bitfinex-derivatives","BTCF0:USTF0",1761212908884,1.08475876,109390.0,109380.0,0.02924693]
["bitfinex-derivatives","BTCF0:USTF0",1761212909085,1.11758947,109390.0,109380.0,0.02924693]
["bitfinex-derivatives","BTCF0:USTF0",1761212909376,1.11758947,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761212909576,1.43822947,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761212910275,1.43822947,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212913381,1.40539876,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212914189,1.55435871,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212914887,1.58718942,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212916293,1.55435871,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212916994,1.40539876,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212917293,1.55435871,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212919794,1.56330593,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212921197,1.41434598,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212922101,1.56330593,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212923490,1.55435871,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212923693,1.40539876,109390.0,109380.0,0.01814121]
["bitfinex-derivatives","BTCF0:USTF0",1761212924798,1.40539876,109390.0,109380.0,0.01817182]
["bitfinex-derivatives","BTCF0:USTF0",1761212926005,0.68475876,109390.0,109380.0,0.21085177]
["bitfinex-derivatives","BTCF0:USTF0",1761212926203,1.00543876,109390.0,109380.0,0.21085177]
["bitfinex-derivatives","BTCF0:USTF0",1761212926501,1.00543876,109390.0,109380.0,0.06189182]
["bitfinex-derivatives","BTCF0:USTF0",1761212928002,1.00543876,109390.0,109380.0,0.21085177]
["bitfinex-derivatives","BTCF0:USTF0",1761212928599,0.85647881,109390.0,109380.0,0.21085177]
["bitfinex-derivatives","BTCF0:USTF0",1761212928810,0.68475876,109390.0,109380.0,0.21085177]
["bitfinex-derivatives","BTCF0:USTF0",1761212929102,0.68475876,109390.0,109380.0,0.19725096]
["bitfinex-derivatives","BTCF0:USTF0",1761212930403,0.68475876,109390.0,109380.0,0.04829101]
["bitfinex-derivatives","BTCF0:USTF0",1761212932009,0.68475876,109390.0,109380.0,0.19725096]
["bitfinex-derivatives","BTCF0:USTF0",1761212932911,0.68475876,109390.0,109380.0,0.28866576]
["bitfinex-derivatives","BTCF0:USTF0",1761212935312,0.68475876,109390.0,109380.0,0.19725096]
["bitfinex-derivatives","BTCF0:USTF0",1761212936314,0.68475876,109390.0,109380.0,0.22192688]
["bitfinex-derivatives","BTCF0:USTF0",1761212938317,0.71758947,109390.0,109380.0,0.22192688]
["bitfinex-derivatives","BTCF0:USTF0",1761212939919,0.56862952,109390.0,109380.0,0.22192688]
["bitfinex-derivatives","BTCF0:USTF0",1761212941521,0.68475876,109390.0,109380.0,0.41334168]
["bitfinex-derivatives","BTCF0:USTF0",1761212941821,0.68475876,109390.0,109380.0,0.42334168]
["bitfinex-derivatives","BTCF0:USTF0",1761212943422,0.68475876,109390.0,109380.0,0.39866576]
["bitfinex-derivatives","BTCF0:USTF0",1761212943423,0.71758947,109390.0,109380.0,0.39866576]
["bitfinex-derivatives","BTCF0:USTF0",1761212943726,0.71758947,109390.0,109380.0,0.28866576]
["bitfinex-derivatives","BTCF0:USTF0",1761212944323,0.53579881,109390.0,109380.0,0.71334168]
["bitfinex-derivatives","BTCF0:USTF0",1761212944822,0.53579881,109390.0,109380.0,0.56438173]
["bitfinex-derivatives","BTCF0:USTF0",1761212945328,0.53579881,109390.0,109380.0,0.60438173]
["bitfinex-derivatives","BTCF0:USTF0",1761212945717,0.02464241,109390.0,109380.0,1.86425169]
["bitfinex-derivatives","BTCF0:USTF0",1761212945914,0.17390461,109410.0,109400.0,0.1351181]
["bitfinex-derivatives","BTCF0:USTF0",1761212946219,0.04416,109410.0,109400.0,0.96237016]
["bitfinex-derivatives","BTCF0:USTF0",1761212946422,0.13555,109410.0,109400.0,0.96237016]
["bitfinex-derivatives","BTCF0:USTF0",1761212946624,0.04416,109410.0,109400.0,0.96237016]
["bitfinex-derivatives","BTCF0:USTF0",1761212947018,0.13555,109410.0,109400.0,0.96237016]
["bitfinex-derivatives","BTCF0:USTF0",1761212947217,0.13555,109410.0,109400.0,1.36237016]
["bitfinex-derivatives","BTCF0:USTF0",1761212948321,0.13555,109410.0,109400.0,1.32947645]
["bitfinex-derivatives","BTCF0:USTF0",1761212948527,0.05734,109410.0,109400.0,1.32947645]
["bitfinex-derivatives","BTCF0:USTF0",1761212949316,0.14873,109410.0,109400.0,1.69027645]
["bitfinex-derivatives","BTCF0:USTF0",1761212950829,0.14873,109410.0,109400.0,1.32947645]
["bitfinex-derivatives","BTCF0:USTF0",1761212951024,0.14873,109410.0,109400.0,1.14988063]
["bitfinex-derivatives","BTCF0:USTF0",1761212951323,0.65852772,109410.0,109400.0,0.42908063]
["bitfinex-derivatives","BTCF0:USTF0",1761212951526,0.50953,109410.0,109400.0,0.38908063]
["bitfinex-derivatives","BTCF0:USTF0",1761212951719,0.1487384,109400.0,109390.0,0.06836063]
["bitfinex-derivatives","BTCF0:USTF0",1761212951918,0.29773612,109400.0,109390.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761212952229,0.1487468,109390.0,109380.0,0.07293164]
["bitfinex-derivatives","BTCF0:USTF0",1761212952428,0.1487468,109390.0,109380.0,0.41921101]
["bitfinex-derivatives","BTCF0:USTF0",1761212953729,0.1487468,109390.0,109380.0,0.51062611]
["bitfinex-derivatives","BTCF0:USTF0",1761212954218,0.1487468,109390.0,109380.0,0.09829101]
["bitfinex-derivatives","BTCF0:USTF0",1761212954422,0.1487468,109390.0,109380.0,0.44393164]
["bitfinex-derivatives","BTCF0:USTF0",1761212955533,0.1487468,109390.0,109380.0,0.41929101]
["bitfinex-derivatives","BTCF0:USTF0",1761212956124,0.1487468,109390.0,109380.0,0.51070611]
["bitfinex-derivatives","BTCF0:USTF0",1761212956325,0.1487468,109390.0,109380.0,0.56070611]
["bitfinex-derivatives","BTCF0:USTF0",1761212956532,0.1487468,109390.0,109380.0,0.73434446]
["bitfinex-derivatives","BTCF0:USTF0",1761212956831,0.1487468,109390.0,109380.0,0.91434446]
["bitfinex-derivatives","BTCF0:USTF0",1761212958035,0.1487468,109390.0,109380.0,0.73434446]
["bitfinex-derivatives","BTCF0:USTF0",1761212959828,0.1487468,109390.0,109380.0,0.63434446]
["bitfinex-derivatives","BTCF0:USTF0",1761212960034,0.0914067,109390.0,109380.0,0.93102786]
["bitfinex-derivatives","BTCF0:USTF0",1761212960435,0.1355667,109390.0,109380.0,0.93102786]
["bitfinex-derivatives","BTCF0:USTF0",1761212961230,0.1355667,109390.0,109380.0,1.29182786]
["bitfinex-derivatives","BTCF0:USTF0",1761212961434,0.1487467,109390.0,109380.0,0.92433786]
["bitfinex-derivatives","BTCF0:USTF0",1761212962937,0.1487467,109390.0,109380.0,0.92434416]
["bitfinex-derivatives","BTCF0:USTF0",1761212963138,0.1487467,109390.0,109380.0,0.59534644]
["bitfinex-derivatives","BTCF0:USTF0",1761212964439,0.1487467,109390.0,109380.0,0.74434416]
["bitfinex-derivatives","BTCF0:USTF0",1761212972146,0.5095467,109390.0,109380.0,0.63434416]
["bitfinex-derivatives","BTCF0:USTF0",1761212973541,0.5095467,109390.0,109380.0,0.59534644]
["bitfinex-derivatives","BTCF0:USTF0",1761212974850,0.5095467,109390.0,109380.0,0.74434416]
["bitfinex-derivatives","BTCF0:USTF0",1761212975238,0.5095467,109390.0,109380.0,0.63434416]
["bitfinex-derivatives","BTCF0:USTF0",1761212975545,0.5095467,109390.0,109380.0,0.48534644]
["bitfinex-derivatives","BTCF0:USTF0",1761212977348,0.5095467,109390.0,109380.0,0.39381164]
["bitfinex-derivatives","BTCF0:USTF0",1761212978451,0.5095467,109390.0,109380.0,0.48522674]
["bitfinex-derivatives","BTCF0:USTF0",1761212979049,0.5095467,109390.0,109380.0,0.39381164]
["bitfinex-derivatives","BTCF0:USTF0",1761212979444,0.5095467,109390.0,109380.0,0.48522644]
["bitfinex-derivatives","BTCF0:USTF0",1761212980252,0.5095467,109390.0,109380.0,0.39381164]
["bitfinex-derivatives","BTCF0:USTF0",1761212980747,1.05854442,109390.0,109380.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1761212981054,1.11592894,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212981249,1.09137513,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212981747,1.10027421,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212982354,1.12490398,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212982556,1.10027421,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212982755,1.14934258,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212983451,1.10027421,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212983656,1.18651187,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212988154,1.21039083,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212988858,1.21960949,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212991150,1.18683145,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212991850,1.21960046,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212993357,1.58040046,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212993558,1.54763145,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212993959,1.58040037,109390.0,109380.0,0.01805213]
["bitfinex-derivatives","BTCF0:USTF0",1761212994357,1.50118171,109390.0,109380.0,0.06128213]
["bitfinex-derivatives","BTCF0:USTF0",1761212994962,1.50118171,109390.0,109380.0,0.03991213]
["bitfinex-derivatives","BTCF0:USTF0",1761212996356,1.42210171,109390.0,109380.0,0.06128213]
["bitfinex-derivatives","BTCF0:USTF0",1761212998362,1.42210171,109390.0,109380.0,0.04771241]
["bitfinex-derivatives","BTCF0:USTF0",1761212998551,1.42210171,109390.0,109380.0,0.06136926]
["bitfinex-derivatives","BTCF0:USTF0",1761212999464,1.37303334,109390.0,109380.0,0.01813926]
["bitfinex-derivatives","BTCF0:USTF0",1761212999766,1.37303334,109390.0,109380.0,0.06136926]
["bitfinex-derivatives","BTCF0:USTF0",1761213000064,1.37303334,109390.0,109380.0,0.01813926]
["bitfinex-derivatives","BTCF0:USTF0",1761213001665,1.37303334,109390.0,109380.0,0.03999926]
["bitfinex-derivatives","BTCF0:USTF0",1761213001866,1.37303334,109390.0,109380.0,0.06136926]
["bitfinex-derivatives","BTCF0:USTF0",1761213002666,1.22399562,109390.0,109380.0,0.46136926]
["bitfinex-derivatives","BTCF0:USTF0",1761213002867,1.24858891,109390.0,109380.0,0.46136926]
["bitfinex-derivatives","BTCF0:USTF0",1761213003257,0.92770891,109390.0,109380.0,0.46136926]
["bitfinex-derivatives","BTCF0:USTF0",1761213003567,0.8703467,109390.0,109380.0,0.53912751]
["bitfinex-derivatives","BTCF0:USTF0",1761213004267,0.89493999,109390.0,109380.0,0.53912751]
["bitfinex-derivatives","BTCF0:USTF0",1761213004764,1.04394272,109390.0,109380.0,0.68813024]
["bitfinex-derivatives","BTCF0:USTF0",1761213005065,1.04394272,109390.0,109380.0,0.59671514]
["bitfinex-derivatives","BTCF0:USTF0",1761213005661,1.04394272,109390.0,109380.0,0.68812994]
["bitfinex-derivatives","BTCF0:USTF0",1761213005958,0.89493999,109390.0,109380.0,0.68812994]
["bitfinex-derivatives","BTCF0:USTF0",1761213006454,1.04394272,109390.0,109380.0,0.68812994]
["bitfinex-derivatives","BTCF0:USTF0",1761213006766,1.04394272,109390.0,109380.0,0.19671514]
["bitfinex-derivatives","BTCF0:USTF0",1761213007366,1.04394272,109390.0,109380.0,0.28812994]
["bitfinex-derivatives","BTCF0:USTF0",1761213009368,0.89493999,109390.0,109380.0,0.28812994]
["bitfinex-derivatives","BTCF0:USTF0",1761213009566,0.1131864,109390.0,109380.0,1.18927106]
["bitfinex-derivatives","BTCF0:USTF0",1761213009764,0.1131864,109390.0,109380.0,1.54304477]
["bitfinex-derivatives","BTCF0:USTF0",1761213009959,0.1353664,109390.0,109380.0,1.54304477]
["bitfinex-derivatives","BTCF0:USTF0",1761213011883,0.1131864,109390.0,109380.0,1.54304477]
["bitfinex-derivatives","BTCF0:USTF0",1761213012367,0.1353664,109390.0,109380.0,1.54304477]
["bitfinex-derivatives","BTCF0:USTF0",1761213013470,0.1353664,109390.0,109380.0,1.51015106]
["bitfinex-derivatives","BTCF0:USTF0",1761213015775,0.1131864,109390.0,109380.0,1.51015106]
["bitfinex-derivatives","BTCF0:USTF0",1761213016881,0.5090097,109410.0,109400.0,0.134628]
["bitfinex-derivatives","BTCF0:USTF0",1761213017066,0.41762,109410.0,109400.0,1.08816847]
["bitfinex-derivatives","BTCF0:USTF0",1761213017376,0.50901,109410.0,109400.0,1.46355346]
["bitfinex-derivatives","BTCF0:USTF0",1761213017877,0.50901,109410.0,109400.0,1.48816847]
["bitfinex-derivatives","BTCF0:USTF0",1761213018274,0.50901,109410.0,109400.0,1.46355346]
["bitfinex-derivatives","BTCF0:USTF0",1761213021780,0.50901,109410.0,109400.0,1.48816847]
["bitfinex-derivatives","BTCF0:USTF0",1761213023480,0.50901,109410.0,109400.0,1.46355346]
["bitfinex-derivatives","BTCF0:USTF0",1761213024585,0.50901,109410.0,109400.0,1.11455073]
["bitfinex-derivatives","BTCF0:USTF0",1761213025080,0.50901,109410.0,109400.0,1.26355346]
["bitfinex-derivatives","BTCF0:USTF0",1761213026890,0.50901,109410.0,109400.0,1.49355346]
["bitfinex-derivatives","BTCF0:USTF0",1761213030287,0.50901,109410.0,109400.0,1.49355346]
["bitfinex-derivatives","BTCF0:USTF0",1761213035188,0.50901,109410.0,109400.0,1.51816847]
["bitfinex-derivatives","BTCF0:USTF0",1761213035991,0.5090097,109410.0,109400.0,1.51816847]
["bitfinex-derivatives","BTCF0:USTF0",1761213036292,0.5106419,109420.0,109410.0,0.1351097]
["bitfinex-derivatives","BTCF0:USTF0",1761213036491,0.4521819,109420.0,109410.0,0.63541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213036787,0.4979319,109420.0,109410.0,0.63541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213036988,0.4979319,109420.0,109410.0,0.78442017]
["bitfinex-derivatives","BTCF0:USTF0",1761213037693,0.4749419,109420.0,109410.0,1.18442017]
["bitfinex-derivatives","BTCF0:USTF0",1761213037887,0.4979319,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213041495,0.5112719,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213042691,0.41989,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213042898,0.41989,109420.0,109410.0,1.18442017]
["bitfinex-derivatives","BTCF0:USTF0",1761213043191,0.5112714,109420.0,109410.0,1.18442017]
["bitfinex-derivatives","BTCF0:USTF0",1761213043597,0.53586469,109420.0,109410.0,1.15980516]
["bitfinex-derivatives","BTCF0:USTF0",1761213043991,0.53586469,109420.0,109410.0,1.01080243]
["bitfinex-derivatives","BTCF0:USTF0",1761213044296,0.53586469,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213045590,0.44448329,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213045999,0.53586469,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213046204,0.53586469,109420.0,109410.0,1.18442017]
["bitfinex-derivatives","BTCF0:USTF0",1761213048195,0.53586469,109420.0,109410.0,1.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1761213048700,0.5689107,109430.0,109420.0,0.1351014]
["bitfinex-derivatives","BTCF0:USTF0",1761213048901,0.54426722,109430.0,109420.0,1.07382686]
["bitfinex-derivatives","BTCF0:USTF0",1761213049296,0.56891064,109430.0,109420.0,1.07382686]
["bitfinex-derivatives","BTCF0:USTF0",1761213049495,0.56891064,109430.0,109420.0,1.08288581]
["bitfinex-derivatives","BTCF0:USTF0",1761213051392,0.53614172,109430.0,109420.0,1.08288581]
["bitfinex-derivatives","BTCF0:USTF0",1761213053508,0.5114983,109430.0,109420.0,1.14032083]
["bitfinex-derivatives","BTCF0:USTF0",1761213053900,0.42012,109430.0,109420.0,1.14032083]
["bitfinex-derivatives","BTCF0:USTF0",1761213054202,0.42012,109430.0,109420.0,1.11570582]
["bitfinex-derivatives","BTCF0:USTF0",1761213054398,0.5114933,109430.0,109420.0,1.14033968]
["bitfinex-derivatives","BTCF0:USTF0",1761213054598,0.05932,109430.0,109420.0,1.50113968]
["bitfinex-derivatives","BTCF0:USTF0",1761213054907,0.04575,109430.0,109420.0,1.48398582]
["bitfinex-derivatives","BTCF0:USTF0",1761213055204,0.04575,109430.0,109420.0,1.53332639]
["bitfinex-derivatives","BTCF0:USTF0",1761213056306,0.04575,109430.0,109420.0,1.48398582]
["bitfinex-derivatives","BTCF0:USTF0",1761213056801,0.1049399,109440.0,109430.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1761213057006,0.1507799,109440.0,109430.0,0.62871663]
["bitfinex-derivatives","BTCF0:USTF0",1761213061709,0.1507748,109440.0,109430.0,0.62871663]
["bitfinex-derivatives","BTCF0:USTF0",1761213062610,0.1507748,109440.0,109430.0,0.4797139]
["bitfinex-derivatives","BTCF0:USTF0",1761213062813,0.1507748,109440.0,109430.0,0.62871663]
["bitfinex-derivatives","BTCF0:USTF0",1761213063807,0.1507748,109440.0,109430.0,0.77771936]
["bitfinex-derivatives","BTCF0:USTF0",1761213063998,0.1507748,109440.0,109430.0,0.62871663]
["bitfinex-derivatives","BTCF0:USTF0",1761213066810,0.1507748,109440.0,109430.0,0.62856076]
["bitfinex-derivatives","BTCF0:USTF0",1761213068809,0.1507748,109440.0,109430.0,0.60393996]
["bitfinex-derivatives","BTCF0:USTF0",1761213069307,0.1507748,109440.0,109430.0,0.62856552]
["bitfinex-derivatives","BTCF0:USTF0",1761213071311,0.1507748,109440.0,109430.0,0.60393996]
["bitfinex-derivatives","BTCF0:USTF0",1761213071504,0.1507748,109440.0,109430.0,0.62856806]
["bitfinex-derivatives","BTCF0:USTF0",1761213073008,0.1507748,109440.0,109430.0,0.60393996]
["bitfinex-derivatives","BTCF0:USTF0",1761213073206,0.1507748,109440.0,109430.0,0.62857012]
["bitfinex-derivatives","BTCF0:USTF0",1761213076716,0.04584,109440.0,109430.0,0.63626012]
["bitfinex-derivatives","BTCF0:USTF0",1761213077011,0.16183941,109440.0,109430.0,0.63626012]
["bitfinex-derivatives","BTCF0:USTF0",1761213077208,0.17532941,109440.0,109430.0,0.62857012]
["bitfinex-derivatives","BTCF0:USTF0",1761213082214,0.17532941,109440.0,109430.0,0.66139013]
["bitfinex-derivatives","BTCF0:USTF0",1761213083619,0.11673333,109440.0,109430.0,0.62857012]
["bitfinex-derivatives","BTCF0:USTF0",1761213083815,0.20809843,109440.0,109430.0,0.62857012]
["bitfinex-derivatives","BTCF0:USTF0",1761213084919,0.20813397,109440.0,109430.0,0.62861315]
["bitfinex-derivatives","BTCF0:USTF0",1761213086513,0.11676887,109440.0,109430.0,0.62861315]
["bitfinex-derivatives","BTCF0:USTF0",1761213088215,0.20813387,109440.0,109430.0,0.62861315]
["bitfinex-derivatives","BTCF0:USTF0",1761213091221,0.20813387,109440.0,109430.0,1.02992499]
["bitfinex-derivatives","BTCF0:USTF0",1761213091222,0.02466995,109440.0,109430.0,1.02992499]
["bitfinex-derivatives","BTCF0:USTF0",1761213091417,0.04722995,109440.0,109430.0,1.02992573]
["bitfinex-derivatives","BTCF0:USTF0",1761213091722,0.06823995,109440.0,109430.0,1.02992573]
["bitfinex-derivatives","BTCF0:USTF0",1761213093619,0.04357,109440.0,109430.0,1.05459054]
["bitfinex-derivatives","BTCF0:USTF0",1761213094119,0.05664,109440.0,109430.0,1.04690054]
["bitfinex-derivatives","BTCF0:USTF0",1761213095321,0.11434887,109450.0,109430.0,1.54596364]
["bitfinex-derivatives","BTCF0:USTF0",1761213095527,0.02256,109450.0,109440.0,0.8350361]
["bitfinex-derivatives","BTCF0:USTF0",1761213095721,0.56649907,109460.0,109450.0,0.1345467]
["bitfinex-derivatives","BTCF0:USTF0",1761213096026,0.53373015,109460.0,109450.0,0.59805757]
["bitfinex-derivatives","BTCF0:USTF0",1761213097629,0.44237995,109460.0,109450.0,0.60474757]
["bitfinex-derivatives","BTCF0:USTF0",1761213097828,0.40437,109460.0,109450.0,0.63763438]
["bitfinex-derivatives","BTCF0:USTF0",1761213098225,0.44732995,109470.0,109450.0,1.03763438]
["bitfinex-derivatives","BTCF0:USTF0",1761213098429,0.0048,109470.0,109460.0,0.63608927]
["bitfinex-derivatives","BTCF0:USTF0",1761213098625,0.0048,109470.0,109460.0,1.02365264]
["bitfinex-derivatives","BTCF0:USTF0",1761213098832,0.0048,109470.0,109460.0,1.42365264]
["bitfinex-derivatives","BTCF0:USTF0",1761213099330,0.0048,109470.0,109460.0,1.37431207]
["bitfinex-derivatives","BTCF0:USTF0",1761213099529,0.0048,109470.0,109460.0,1.42365264]
["bitfinex-derivatives","BTCF0:USTF0",1761213099732,0.53343775,109490.0,109480.0,0.1126614]
["bitfinex-derivatives","BTCF0:USTF0",1761213100030,0.53343775,109490.0,109480.0,0.89396826]
["bitfinex-derivatives","BTCF0:USTF0",1761213100229,0.5087678,109490.0,109480.0,0.89396826]
["bitfinex-derivatives","BTCF0:USTF0",1761213100631,0.5087678,109490.0,109480.0,0.89396856]
["bitfinex-derivatives","BTCF0:USTF0",1761213104033,0.5087678,109490.0,109480.0,0.73396856]
["bitfinex-derivatives","BTCF0:USTF0",1761213104730,0.5087678,109490.0,109480.0,0.61313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213104935,0.41744,109490.0,109480.0,0.95313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213105130,0.38336,109490.0,109480.0,0.95313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213105434,0.40437,109490.0,109480.0,0.95313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213105840,0.4956933,109490.0,109480.0,0.95313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213106029,0.5087633,109490.0,109480.0,0.95313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213106339,0.5087633,109490.0,109480.0,0.73313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213106838,0.5087633,109490.0,109480.0,0.87313291]
["bitfinex-derivatives","BTCF0:USTF0",1761213111545,0.5087633,109490.0,109480.0,0.05235435]
["bitfinex-derivatives","BTCF0:USTF0",1761213111847,0.9087633,109490.0,109480.0,0.32980435]
["bitfinex-derivatives","BTCF0:USTF0",1761213112146,1.05761016,109490.0,109480.0,0.00916435]
["bitfinex-derivatives","BTCF0:USTF0",1761213112343,0.1044118,109470.0,109460.0,0.28338056]
["bitfinex-derivatives","BTCF0:USTF0",1761213112544,0.5087818,109470.0,109460.0,0.2545337]
["bitfinex-derivatives","BTCF0:USTF0",1761213112744,0.5087818,109470.0,109460.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761213113048,0.5087818,109470.0,109450.0,0.64471826]
["bitfinex-derivatives","BTCF0:USTF0",1761213113049,0.1500792,109460.0,109450.0,0.64471826]
["bitfinex-derivatives","BTCF0:USTF0",1761213113241,0.05873,109460.0,109450.0,1.26453656]
["bitfinex-derivatives","BTCF0:USTF0",1761213113435,0.1500792,109460.0,109450.0,2.76453656]
["bitfinex-derivatives","BTCF0:USTF0",1761213113838,0.5108792,109460.0,109450.0,0.1028583]
["bitfinex-derivatives","BTCF0:USTF0",1761213114151,0.5108792,109460.0,109450.0,0.94386256]
["bitfinex-derivatives","BTCF0:USTF0",1761213114340,0.1500792,109460.0,109450.0,0.93386256]
["bitfinex-derivatives","BTCF0:USTF0",1761213114535,0.05873,109460.0,109450.0,0.93386256]
["bitfinex-derivatives","BTCF0:USTF0",1761213114935,0.5108793,109460.0,109450.0,0.93386256]
["bitfinex-derivatives","BTCF0:USTF0",1761213116041,0.5108793,109460.0,109450.0,0.84250516]
["bitfinex-derivatives","BTCF0:USTF0",1761213116243,0.9108793,109460.0,109440.0,1.67345029]
["bitfinex-derivatives","BTCF0:USTF0",1761213116441,0.5108876,109450.0,109440.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1761213116641,0.5108876,109450.0,109440.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1761213116847,0.5108876,109450.0,109440.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1761213117049,0.5108876,109450.0,109440.0,0.61340686]
["bitfinex-derivatives","BTCF0:USTF0",1761213118343,0.5108876,109450.0,109440.0,0.62250503]
["bitfinex-derivatives","BTCF0:USTF0",1761213119085,0.5108876,109450.0,109440.0,0.47365817]
["bitfinex-derivatives","BTCF0:USTF0",1761213119249,0.5108876,109450.0,109440.0,0.42365817]
["bitfinex-derivatives","BTCF0:USTF0",1761213120148,0.5108876,109450.0,109440.0,0.37365817]
["bitfinex-derivatives","BTCF0:USTF0",1761213120343,0.5108876,109450.0,109440.0,0.63250503]
["bitfinex-derivatives","BTCF0:USTF0",1761213121253,0.5108876,109450.0,109440.0,0.52250503]
["bitfinex-derivatives","BTCF0:USTF0",1761213121645,0.5108876,109450.0,109440.0,0.56250503]
["bitfinex-derivatives","BTCF0:USTF0",1761213122545,0.5108876,109450.0,109440.0,0.57571663]
["bitfinex-derivatives","BTCF0:USTF0",1761213123049,0.5108876,109450.0,109440.0,0.53571663]
["bitfinex-derivatives","BTCF0:USTF0",1761213124358,0.5108876,109450.0,109440.0,0.62708233]
["bitfinex-derivatives","BTCF0:USTF0",1761213125855,0.5108876,109450.0,109440.0,0.53571663]
["bitfinex-derivatives","BTCF0:USTF0",1761213126455,0.9108876,109450.0,109440.0,0.38686977]
["bitfinex-derivatives","BTCF0:USTF0",1761213126750,0.5108876,109450.0,109440.0,0.38686977]
["bitfinex-derivatives","BTCF0:USTF0",1761213127952,1.05973446,109450.0,109440.0,0.0132116]
["bitfinex-derivatives","BTCF0:USTF0",1761213128348,0.9108876,109450.0,109440.0,0.0132116]
["bitfinex-derivatives","BTCF0:USTF0",1761213128757,1.0597546,109450.0,109440.0,0.1620786]
["bitfinex-derivatives","BTCF0:USTF0",1761213128957,1.0597546,109450.0,109440.0,0.0132116]
["bitfinex-derivatives","BTCF0:USTF0",1761213130847,1.08442455,109450.0,109440.0,0.0084116]
["bitfinex-derivatives","BTCF0:USTF0",1761213131048,1.11442455,109450.0,109440.0,0.0084116]
["bitfinex-derivatives","BTCF0:USTF0",1761213131448,1.11442455,109450.0,109420.0,0.47455634]
["bitfinex-derivatives","BTCF0:USTF0",1761213131449,0.1501036,109430.0,109420.0,0.47455634]
["bitfinex-derivatives","BTCF0:USTF0",1761213131650,0.1501036,109430.0,109420.0,0.32568934]
["bitfinex-derivatives","BTCF0:USTF0",1761213131651,0.6597706,109430.0,109420.0,0.32568934]
["bitfinex-derivatives","BTCF0:USTF0",1761213131849,0.6597706,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761213132259,1.4205706,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761213134751,1.4215706,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761213137062,1.0215706,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761213138063,1.0215706,109430.0,109420.0,0.19715634]
["bitfinex-derivatives","BTCF0:USTF0",1761213138261,0.8727036,109430.0,109420.0,0.34602334]
["bitfinex-derivatives","BTCF0:USTF0",1761213138459,0.8727036,109430.0,109420.0,0.19715634]
["bitfinex-derivatives","BTCF0:USTF0",1761213138653,0.8727036,109430.0,109420.0,0.04828934]
["bitfinex-derivatives","BTCF0:USTF0",1761213138961,1.0215706,109430.0,109420.0,0.19715634]
["bitfinex-derivatives","BTCF0:USTF0",1761213140867,0.8727036,109430.0,109420.0,0.19715634]
["bitfinex-derivatives","BTCF0:USTF0",1761213141068,0.1511036,109430.0,109420.0,0.43740504]
["bitfinex-derivatives","BTCF0:USTF0",1761213141260,0.1511036,109430.0,109420.0,0.93740504]
["bitfinex-derivatives","BTCF0:USTF0",1761213142163,0.1511036,109430.0,109420.0,1.11740504]
["bitfinex-derivatives","BTCF0:USTF0",1761213142862,0.1511036,109430.0,109420.0,1.63455204]
["bitfinex-derivatives","BTCF0:USTF0",1761213142863,0.0923736,109430.0,109420.0,1.63455204]
["bitfinex-derivatives","BTCF0:USTF0",1761213143064,0.001,109430.0,109420.0,1.48568504]
["bitfinex-derivatives","BTCF0:USTF0",1761213143364,0.04358,109430.0,109420.0,1.48568504]
["bitfinex-derivatives","BTCF0:USTF0",1761213143567,0.04358,109430.0,109420.0,1.51028847]
["bitfinex-derivatives","BTCF0:USTF0",1761213144366,0.04458,109430.0,109420.0,1.51028847]
["bitfinex-derivatives","BTCF0:USTF0",1761213144572,0.002,109430.0,109420.0,1.69204228]
["bitfinex-derivatives","BTCF0:USTF0",1761213145065,0.001,109430.0,109420.0,1.69204228]
["bitfinex-derivatives","BTCF0:USTF0",1761213145269,0.02206,109430.0,109420.0,1.69204228]
["bitfinex-derivatives","BTCF0:USTF0",1761213145468,0.04358,109430.0,109420.0,1.54317528]
["bitfinex-derivatives","BTCF0:USTF0",1761213145970,0.1349534,109430.0,109420.0,1.54317528]
["bitfinex-derivatives","BTCF0:USTF0",1761213147071,0.04358,109430.0,109420.0,1.54317528]
["bitfinex-derivatives","BTCF0:USTF0",1761213148971,0.1349536,109430.0,109420.0,1.54317528]
["bitfinex-derivatives","BTCF0:USTF0",1761213149171,0.1479036,109430.0,109420.0,1.53569528]
["bitfinex-derivatives","BTCF0:USTF0",1761213149572,0.04358,109430.0,109420.0,1.53569528]
["bitfinex-derivatives","BTCF0:USTF0",1761213152076,0.1349536,109430.0,109420.0,1.53569528]
["bitfinex-derivatives","BTCF0:USTF0",1761213152277,0.1479036,109430.0,109420.0,1.53569528]
["bitfinex-derivatives","BTCF0:USTF0",1761213152475,0.1479036,109430.0,109420.0,1.54888776]
["bitfinex-derivatives","BTCF0:USTF0",1761213154181,0.1479036,109430.0,109420.0,1.18808776]
["bitfinex-derivatives","BTCF0:USTF0",1761213154382,0.1479036,109430.0,109420.0,1.54888776]
["bitfinex-derivatives","BTCF0:USTF0",1761213154679,0.1479036,109430.0,109420.0,1.52428433]
["bitfinex-derivatives","BTCF0:USTF0",1761213155480,0.1479036,109430.0,109420.0,1.16348433]
["bitfinex-derivatives","BTCF0:USTF0",1761213155685,0.1479036,109430.0,109420.0,1.1880932]
["bitfinex-derivatives","BTCF0:USTF0",1761213156280,0.1479036,109430.0,109420.0,1.48476433]
["bitfinex-derivatives","BTCF0:USTF0",1761213158286,0.02206,109430.0,109420.0,1.84556433]
["bitfinex-derivatives","BTCF0:USTF0",1761213159190,0.001,109430.0,109420.0,2.0437719]
["bitfinex-derivatives","BTCF0:USTF0",1761213159378,0.001,109430.0,109420.0,1.8949049]
["bitfinex-derivatives","BTCF0:USTF0",1761213159684,0.001,109430.0,109420.0,2.0437719]
["bitfinex-derivatives","BTCF0:USTF0",1761213160889,0.02206,109430.0,109420.0,1.8949049]
["bitfinex-derivatives","BTCF0:USTF0",1761213161088,0.04358,109430.0,109420.0,1.8949049]
["bitfinex-derivatives","BTCF0:USTF0",1761213162588,0.02206,109430.0,109420.0,1.8949049]
["bitfinex-derivatives","BTCF0:USTF0",1761213162786,0.001,109430.0,109420.0,1.8949049]
["bitfinex-derivatives","BTCF0:USTF0",1761213163091,0.5086696,109450.0,109440.0,0.1350853]
["bitfinex-derivatives","BTCF0:USTF0",1761213163283,0.5086696,109450.0,109440.0,1.16207576]
["bitfinex-derivatives","BTCF0:USTF0",1761213164088,0.5086696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213164280,0.5096696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213165286,0.5106696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213165691,0.5106696,109450.0,109440.0,1.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1761213166187,0.5096696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213166888,0.5096696,109450.0,109440.0,1.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1761213167281,0.5096696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213167688,0.1488696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213167889,0.5096696,109450.0,109440.0,1.15459576]
["bitfinex-derivatives","BTCF0:USTF0",1761213169590,0.5096696,109450.0,109440.0,1.15459546]
["bitfinex-derivatives","BTCF0:USTF0",1761213170996,0.5096696,109450.0,109440.0,1.12998518]
["bitfinex-derivatives","BTCF0:USTF0",1761213172490,0.5096696,109450.0,109440.0,0.79998518]
["bitfinex-derivatives","BTCF0:USTF0",1761213172689,0.5096696,109450.0,109440.0,0.69438339]
["bitfinex-derivatives","BTCF0:USTF0",1761213173201,0.5096696,109450.0,109440.0,0.84325039]
["bitfinex-derivatives","BTCF0:USTF0",1761213173596,0.53433955,109450.0,109440.0,0.66156969]
["bitfinex-derivatives","BTCF0:USTF0",1761213173790,0.53433955,109450.0,109440.0,0.75293489]
["bitfinex-derivatives","BTCF0:USTF0",1761213176097,0.53433955,109450.0,109440.0,0.90180189]
["bitfinex-derivatives","BTCF0:USTF0",1761213177700,0.53433955,109450.0,109440.0,1.11180189]
["bitfinex-derivatives","BTCF0:USTF0",1761213178299,0.53433955,109450.0,109440.0,0.89180189]
["bitfinex-derivatives","BTCF0:USTF0",1761213178599,0.53433955,109450.0,109440.0,0.86717168]
["bitfinex-derivatives","BTCF0:USTF0",1761213180503,0.53433955,109450.0,109440.0,1.08717168]
["bitfinex-derivatives","BTCF0:USTF0",1761213183602,0.5096696,109450.0,109440.0,1.11180189]
["bitfinex-derivatives","BTCF0:USTF0",1761213187211,0.5096696,109450.0,109440.0,1.14461559]
["bitfinex-derivatives","BTCF0:USTF0",1761213187706,0.5096696,109450.0,109440.0,1.14461569]
["bitfinex-derivatives","BTCF0:USTF0",1761213187916,1.0585366,109450.0,109440.0,0.58422339]
["bitfinex-derivatives","BTCF0:USTF0",1761213188119,1.0585366,109450.0,109440.0,0.55140969]
["bitfinex-derivatives","BTCF0:USTF0",1761213188120,0.9096696,109450.0,109440.0,0.55140969]
["bitfinex-derivatives","BTCF0:USTF0",1761213188320,0.93433955,109450.0,109440.0,0.55140969]
["bitfinex-derivatives","BTCF0:USTF0",1761213188712,0.93433955,109450.0,109440.0,0.40250269]
["bitfinex-derivatives","BTCF0:USTF0",1761213188912,0.93433955,109450.0,109440.0,0.49386809]
["bitfinex-derivatives","BTCF0:USTF0",1761213189426,0.93433955,109450.0,109440.0,0.64271327]
["bitfinex-derivatives","BTCF0:USTF0",1761213190522,0.93433955,109450.0,109440.0,0.67552697]
["bitfinex-derivatives","BTCF0:USTF0",1761213190826,0.93433955,109450.0,109440.0,0.96552697]
["bitfinex-derivatives","BTCF0:USTF0",1761213192225,0.93433955,109450.0,109440.0,0.67552697]
["bitfinex-derivatives","BTCF0:USTF0",1761213197031,0.53433955,109450.0,109440.0,0.67552697]
["bitfinex-derivatives","BTCF0:USTF0",1761213198229,0.53433955,109450.0,109440.0,0.65089676]
["bitfinex-derivatives","BTCF0:USTF0",1761213198430,0.53433955,109450.0,109440.0,0.75089676]
["bitfinex-derivatives","BTCF0:USTF0",1761213199530,0.53433955,109450.0,109440.0,0.65089676]
["bitfinex-derivatives","BTCF0:USTF0",1761213201032,0.53433955,109450.0,109440.0,0.50205158]
["bitfinex-derivatives","BTCF0:USTF0",1761213201232,0.53433955,109450.0,109440.0,0.58418568]
["bitfinex-derivatives","BTCF0:USTF0",1761213202631,0.53433955,109450.0,109440.0,0.67555088]
["bitfinex-derivatives","BTCF0:USTF0",1761213204334,0.53433955,109450.0,109440.0,0.1143805]
["bitfinex-derivatives","BTCF0:USTF0",1761213204635,0.96710847,109450.0,109440.0,0.3587668]
["bitfinex-derivatives","BTCF0:USTF0",1761213206336,0.96710847,109450.0,109440.0,0.3806268]
["bitfinex-derivatives","BTCF0:USTF0",1761213206531,1.30323852,109450.0,109440.0,0.0597068]
["bitfinex-derivatives","BTCF0:USTF0",1761213206735,1.32790793,109450.0,109440.0,0.0597068]
["bitfinex-derivatives","BTCF0:USTF0",1761213209038,1.32790793,109450.0,109440.0,0.0815668]
["bitfinex-derivatives","BTCF0:USTF0",1761213209539,1.30323852,109450.0,109440.0,0.05691248]
["bitfinex-derivatives","BTCF0:USTF0",1761213210338,1.32790067,109450.0,109440.0,0.05691248]
["bitfinex-derivatives","BTCF0:USTF0",1761213210938,1.32790067,109450.0,109440.0,0.01319248]
["bitfinex-derivatives","BTCF0:USTF0",1761213211134,1.32789933,109450.0,109440.0,0.01319248]
["bitfinex-derivatives","BTCF0:USTF0",1761213214143,1.32789933,109450.0,109440.0,0.03505248]
["bitfinex-derivatives","BTCF0:USTF0",1761213214644,1.32789933,109450.0,109440.0,0.05691248]
["bitfinex-derivatives","BTCF0:USTF0",1761213215846,1.29513041,109450.0,109440.0,0.23041198]
["bitfinex-derivatives","BTCF0:USTF0",1761213217641,0.93433041,109450.0,109440.0,0.32177748]
["bitfinex-derivatives","BTCF0:USTF0",1761213217846,0.93433041,109450.0,109440.0,0.0815668]
["bitfinex-derivatives","BTCF0:USTF0",1761213218047,0.93433041,109450.0,109440.0,0.23041198]
["bitfinex-derivatives","BTCF0:USTF0",1761213219445,0.93433041,109450.0,109440.0,0.32177738]
["bitfinex-derivatives","BTCF0:USTF0",1761213222944,0.93433041,109450.0,109440.0,0.23041198]
["bitfinex-derivatives","BTCF0:USTF0",1761213223150,0.93433041,109450.0,109440.0,0.20855198]
["bitfinex-derivatives","BTCF0:USTF0",1761213223549,0.94243852,109450.0,109440.0,0.20855198]
["bitfinex-derivatives","BTCF0:USTF0",1761213223949,0.94243852,109450.0,109440.0,0.23041198]
["bitfinex-derivatives","BTCF0:USTF0",1761213224650,0.94243852,109450.0,109440.0,0.32177738]
["bitfinex-derivatives","BTCF0:USTF0",1761213225648,0.94243852,109450.0,109440.0,0.29712306]
["bitfinex-derivatives","BTCF0:USTF0",1761213227040,0.54243852,109450.0,109440.0,0.29712306]
["bitfinex-derivatives","BTCF0:USTF0",1761213227347,0.56709997,109450.0,109440.0,0.61177738]
["bitfinex-derivatives","BTCF0:USTF0",1761213229154,0.53433105,109450.0,109440.0,0.61177738]
["bitfinex-derivatives","BTCF0:USTF0",1761213231344,0.53433105,109450.0,109440.0,0.76062256]
["bitfinex-derivatives","BTCF0:USTF0",1761213231750,0.53433105,109450.0,109440.0,0.61177738]
["bitfinex-derivatives","BTCF0:USTF0",1761213233564,0.5096696,109450.0,109440.0,0.64459108]
["bitfinex-derivatives","BTCF0:USTF0",1761213239070,0.5096696,109450.0,109440.0,1.19343626]
["bitfinex-derivatives","BTCF0:USTF0",1761213239568,0.5096696,109450.0,109440.0,1.04459108]
["bitfinex-derivatives","BTCF0:USTF0",1761213243569,0.5096696,109450.0,109440.0,1.19343626]
["bitfinex-derivatives","BTCF0:USTF0",1761213245671,0.5096696,109450.0,109440.0,1.16878194]
["bitfinex-derivatives","BTCF0:USTF0",1761213246769,0.5096696,109450.0,109440.0,0.76878194]
["bitfinex-derivatives","BTCF0:USTF0",1761213248775,0.5096696,109450.0,109440.0,0.61993636]
["bitfinex-derivatives","BTCF0:USTF0",1761213249072,0.5096696,109450.0,109440.0,0.43993636]
["bitfinex-derivatives","BTCF0:USTF0",1761213249270,0.5096696,109450.0,109440.0,0.43995932]
["bitfinex-derivatives","BTCF0:USTF0",1761213249968,0.5096696,109450.0,109440.0,0.32995932]
["bitfinex-derivatives","BTCF0:USTF0",1761213250173,0.5096696,109450.0,109440.0,0.61995932]
["bitfinex-derivatives","BTCF0:USTF0",1761213250676,0.5096696,109450.0,109440.0,0.76875866]
["bitfinex-derivatives","BTCF0:USTF0",1761213255873,0.41831,109450.0,109440.0,0.76875866]
["bitfinex-derivatives","BTCF0:USTF0",1761213256176,0.001,109450.0,109440.0,1.34146778]
["bitfinex-derivatives","BTCF0:USTF0",1761213256587,0.04481,109450.0,109440.0,1.34146778]
["bitfinex-derivatives","BTCF0:USTF0",1761213256977,0.02285,109450.0,109440.0,1.34146778]
["bitfinex-derivatives","BTCF0:USTF0",1761213257280,0.001,109450.0,109440.0,0.94146778]
["bitfinex-derivatives","BTCF0:USTF0",1761213257669,0.02285,109450.0,109440.0,0.94146778]
["bitfinex-derivatives","BTCF0:USTF0",1761213257986,0.001,109450.0,109440.0,0.94146778]
["bitfinex-derivatives","BTCF0:USTF0",1761213258176,0.001,109450.0,109440.0,1.30226778]
["bitfinex-derivatives","BTCF0:USTF0",1761213258688,0.001,109450.0,109440.0,1.70226778]
["bitfinex-derivatives","BTCF0:USTF0",1761213258889,0.001,109450.0,109440.0,1.71876958]
["bitfinex-derivatives","BTCF0:USTF0",1761213259090,0.53356215,109470.0,109460.0,0.1343383]
["bitfinex-derivatives","BTCF0:USTF0",1761213259280,0.53356215,109470.0,109460.0,0.90055054]
["bitfinex-derivatives","BTCF0:USTF0",1761213259477,0.53356215,109470.0,109460.0,0.79055054]
["bitfinex-derivatives","BTCF0:USTF0",1761213260085,0.53356215,109470.0,109460.0,0.79054994]
["bitfinex-derivatives","BTCF0:USTF0",1761213260586,0.53456215,109470.0,109460.0,0.79054994]
["bitfinex-derivatives","BTCF0:USTF0",1761213260786,0.53456215,109470.0,109460.0,0.92054994]
["bitfinex-derivatives","BTCF0:USTF0",1761213261684,0.5099007,109470.0,109460.0,0.92054994]
["bitfinex-derivatives","BTCF0:USTF0",1761213261993,0.5099007,109470.0,109460.0,0.95339298]
["bitfinex-derivatives","BTCF0:USTF0",1761213262896,0.5099007,109470.0,109460.0,0.96268977]
["bitfinex-derivatives","BTCF0:USTF0",1761213263382,0.5099007,109470.0,109460.0,0.92984673]
["bitfinex-derivatives","BTCF0:USTF0",1761213270388,0.5099007,109470.0,109460.0,1.10984673]
["bitfinex-derivatives","BTCF0:USTF0",1761213273296,0.5099007,109470.0,109460.0,0.90984673]
["bitfinex-derivatives","BTCF0:USTF0",1761213273490,0.5099007,109470.0,109460.0,0.88521445]
["bitfinex-derivatives","BTCF0:USTF0",1761213273894,0.5099007,109470.0,109460.0,1.03521445]
["bitfinex-derivatives","BTCF0:USTF0",1761213275296,0.1491007,109470.0,109460.0,1.03521445]
["bitfinex-derivatives","BTCF0:USTF0",1761213275496,0.5099007,109470.0,109460.0,1.03521445]
["bitfinex-derivatives","BTCF0:USTF0",1761213278697,0.5099007,109470.0,109460.0,1.18403671]
["bitfinex-derivatives","BTCF0:USTF0",1761213278900,0.5099007,109470.0,109460.0,1.03521445]
["bitfinex-derivatives","BTCF0:USTF0",1761213281403,0.53456215,109470.0,109460.0,1.03521445]
["bitfinex-derivatives","BTCF0:USTF0",1761213281599,0.06947145,109470.0,109460.0,1.18403671]
["bitfinex-derivatives","BTCF0:USTF0",1761213281795,0.04481,109470.0,109460.0,1.20866899]
["bitfinex-derivatives","BTCF0:USTF0",1761213281997,0.001,109470.0,109460.0,2.00231203]
["bitfinex-derivatives","BTCF0:USTF0",1761213283194,0.001,109470.0,109460.0,1.97767975]
["bitfinex-derivatives","BTCF0:USTF0",1761213283596,0.001,109470.0,109460.0,1.99410127]
["bitfinex-derivatives","BTCF0:USTF0",1761213287501,0.1496105,109470.0,109460.0,1.99410127]
["bitfinex-derivatives","BTCF0:USTF0",1761213289404,0.001,109470.0,109460.0,1.99410127]
["bitfinex-derivatives","BTCF0:USTF0",1761213289906,0.04539,109470.0,109460.0,1.99410127]
["bitfinex-derivatives","BTCF0:USTF0",1761213290404,0.05827,109470.0,109460.0,1.99410127]
["bitfinex-derivatives","BTCF0:USTF0",1761213290705,0.1496103,109470.0,109460.0,1.44527901]
["bitfinex-derivatives","BTCF0:USTF0",1761213290905,0.5104103,109470.0,109460.0,1.11729017]
["bitfinex-derivatives","BTCF0:USTF0",1761213292309,0.05827,109470.0,109460.0,1.08447901]
["bitfinex-derivatives","BTCF0:USTF0",1761213292799,0.1496101,109470.0,109460.0,1.08447901]
["bitfinex-derivatives","BTCF0:USTF0",1761213299005,0.1496101,109470.0,109460.0,1.23287901]
["bitfinex-derivatives","BTCF0:USTF0",1761213300610,0.1496101,109470.0,109460.0,1.01435592]
["bitfinex-derivatives","BTCF0:USTF0",1761213300811,0.1496101,109470.0,109460.0,1.30570452]
["bitfinex-derivatives","BTCF0:USTF0",1761213304016,0.5104101,109470.0,109460.0,0.7267114]
["bitfinex-derivatives","BTCF0:USTF0",1761213304215,0.5104101,109470.0,109460.0,1.02435592]
["bitfinex-derivatives","BTCF0:USTF0",1761213304915,0.5104101,109470.0,109460.0,1.11570492]
["bitfinex-derivatives","BTCF0:USTF0",1761213305212,0.5104101,109470.0,109460.0,0.96730492]
["bitfinex-derivatives","BTCF0:USTF0",1761213305717,0.5104101,109470.0,109460.0,1.15730492]
["bitfinex-derivatives","BTCF0:USTF0",1761213308121,0.1496101,109470.0,109460.0,1.15730492]
["bitfinex-derivatives","BTCF0:USTF0",1761213312729,0.1496101,109470.0,109460.0,1.00840403]
["bitfinex-derivatives","BTCF0:USTF0",1761213313625,0.17422887,109470.0,109460.0,0.98376601]
["bitfinex-derivatives","BTCF0:USTF0",1761213314621,0.1496101,109470.0,109460.0,0.98376601]
["bitfinex-derivatives","BTCF0:USTF0",1761213314920,0.001,109470.0,109460.0,1.13250964]
["bitfinex-derivatives","BTCF0:USTF0",1761213315128,0.001,109470.0,109460.0,1.15714766]
["bitfinex-derivatives","BTCF0:USTF0",1761213318326,0.001,109470.0,109460.0,1.91794766]
["bitfinex-derivatives","BTCF0:USTF0",1761213318528,0.001,109470.0,109460.0,1.88512245]
["bitfinex-derivatives","BTCF0:USTF0",1761213318928,0.56729249,109490.0,109480.0,0.1344521]
["bitfinex-derivatives","BTCF0:USTF0",1761213319229,0.53452357,109490.0,109480.0,0.8916343]
["bitfinex-derivatives","BTCF0:USTF0",1761213319729,0.38541877,109490.0,109480.0,0.8991143]
["bitfinex-derivatives","BTCF0:USTF0",1761213319931,0.47674267,109490.0,109480.0,0.8991143]
["bitfinex-derivatives","BTCF0:USTF0",1761213321031,0.49936267,109490.0,109480.0,0.8991143]
["bitfinex-derivatives","BTCF0:USTF0",1761213321633,0.38541877,109490.0,109480.0,0.8991143]
["bitfinex-derivatives","BTCF0:USTF0",1761213321934,0.3608,109490.0,109480.0,0.8991143]
["bitfinex-derivatives","BTCF0:USTF0",1761213322140,0.3608,109490.0,109480.0,1.0475143]
["bitfinex-derivatives","BTCF0:USTF0",1761213323336,1.1084962,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213323526,1.31315139,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213324126,1.28031257,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213324330,1.31315079,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213332849,1.67395079,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213333551,1.64111257,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213338257,1.67394232,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213339363,1.68325149,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213340958,1.67394232,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213348765,1.64111257,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213350066,1.64111257,109490.0,109480.0,0.03446484]
["bitfinex-derivatives","BTCF0:USTF0",1761213350564,1.64111257,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213353064,1.65754056,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213354069,0.93594056,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213354267,1.65754056,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213356573,1.65754056,109490.0,109480.0,0.05674484]
["bitfinex-derivatives","BTCF0:USTF0",1761213356772,1.65754056,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213361368,1.25754056,109490.0,109480.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1761213361578,0.1045318,109470.0,109460.0,0.02462373]
["bitfinex-derivatives","BTCF0:USTF0",1761213361777,0.1500385,109450.0,109440.0,0.06818373]
["bitfinex-derivatives","BTCF0:USTF0",1761213362076,0.54374271,109450.0,109440.0,0.06818373]
["bitfinex-derivatives","BTCF0:USTF0",1761213362267,0.53548366,109450.0,109440.0,0.19230363]
["bitfinex-derivatives","BTCF0:USTF0",1761213362571,0.53548366,109450.0,109440.0,0.20129632]
["bitfinex-derivatives","BTCF0:USTF0",1761213363671,0.56838787,109450.0,109440.0,0.20129632]
["bitfinex-derivatives","BTCF0:USTF0",1761213364164,0.53548366,109450.0,109440.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761213364380,0.150046,109440.0,109430.0,0.51314363]
["bitfinex-derivatives","BTCF0:USTF0",1761213364569,0.510846,109440.0,109430.0,0.51314363]
["bitfinex-derivatives","BTCF0:USTF0",1761213368370,0.510846,109440.0,109430.0,0.52226848]
["bitfinex-derivatives","BTCF0:USTF0",1761213373778,0.510846,109440.0,109430.0,0.53544546]
["bitfinex-derivatives","BTCF0:USTF0",1761213374681,0.510846,109440.0,109430.0,0.53554758]
["bitfinex-derivatives","BTCF0:USTF0",1761213380177,0.510846,109440.0,109430.0,0.56017131]
["bitfinex-derivatives","BTCF0:USTF0",1761213380377,0.510846,109440.0,109430.0,0.53554758]
["bitfinex-derivatives","BTCF0:USTF0",1761213383281,0.510846,109440.0,109430.0,0.56017131]
["bitfinex-derivatives","BTCF0:USTF0",1761213385782,0.510846,109440.0,109430.0,0.54699433]
["bitfinex-derivatives","BTCF0:USTF0",1761213385983,0.510846,109440.0,109430.0,0.56017709]
["bitfinex-derivatives","BTCF0:USTF0",1761213388087,0.510846,109440.0,109430.0,0.59300873]
["bitfinex-derivatives","BTCF0:USTF0",1761213391190,0.510846,109440.0,109430.0,0.61764956]
["bitfinex-derivatives","BTCF0:USTF0",1761213392490,0.510846,109440.0,109430.0,0.6044668]
["bitfinex-derivatives","BTCF0:USTF0",1761213393592,0.42660142,109470.0,109460.0,0.1051388]
["bitfinex-derivatives","BTCF0:USTF0",1761213393781,0.42660142,109470.0,109460.0,0.91764605]
["bitfinex-derivatives","BTCF0:USTF0",1761213393782,0.04411,109470.0,109460.0,0.91764605]
["bitfinex-derivatives","BTCF0:USTF0",1761213393979,0.4962477,109480.0,109470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761213394192,0.4962477,109480.0,109470.0,0.38124022]
["bitfinex-derivatives","BTCF0:USTF0",1761213394390,0.4962477,109480.0,109470.0,0.23239447]
["bitfinex-derivatives","BTCF0:USTF0",1761213394787,0.4962477,109480.0,109470.0,0.35651918]
["bitfinex-derivatives","BTCF0:USTF0",1761213395089,0.4962477,109480.0,109470.0,0.32373497]
["bitfinex-derivatives","BTCF0:USTF0",1761213395484,0.4962477,109480.0,109470.0,0.33288837]
["bitfinex-derivatives","BTCF0:USTF0",1761213397794,0.4962477,109480.0,109470.0,0.30833965]
["bitfinex-derivatives","BTCF0:USTF0",1761213398795,0.4962477,109480.0,109470.0,0.4571854]
["bitfinex-derivatives","BTCF0:USTF0",1761213400100,0.4962477,109480.0,109470.0,0.30833965]
["bitfinex-derivatives","BTCF0:USTF0",1761213401096,0.38354,109490.0,109480.0,0.1503321]
["bitfinex-derivatives","BTCF0:USTF0",1761213401397,0.3608,109490.0,109480.0,0.94249807]
["bitfinex-derivatives","BTCF0:USTF0",1761213401699,0.4521201,109500.0,109490.0,0.1503238]
["bitfinex-derivatives","BTCF0:USTF0",1761213401700,0.40491,109500.0,109490.0,0.1503238]
["bitfinex-derivatives","BTCF0:USTF0",1761213401891,0.40491,109500.0,109490.0,0.4480153]
["bitfinex-derivatives","BTCF0:USTF0",1761213402596,0.3608,109500.0,109490.0,0.4480153]
["bitfinex-derivatives","BTCF0:USTF0",1761213403192,0.3608,109500.0,109490.0,0.99686105]
["bitfinex-derivatives","BTCF0:USTF0",1761213403399,0.38834,109510.0,109500.0,0.1503154]
["bitfinex-derivatives","BTCF0:USTF0",1761213403599,0.40971,109510.0,109500.0,0.7693669]
["bitfinex-derivatives","BTCF0:USTF0",1761213403997,0.38354,109530.0,109520.0,0.1050888]
["bitfinex-derivatives","BTCF0:USTF0",1761213404197,0.40491,109530.0,109520.0,0.91819605]
["bitfinex-derivatives","BTCF0:USTF0",1761213404501,0.40491,109530.0,109520.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1761213406496,0.40491,109530.0,109520.0,0.4716588]
["bitfinex-derivatives","BTCF0:USTF0",1761213406697,0.40491,109530.0,109520.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1761213411206,0.4962001,109530.0,109520.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1761213414610,0.4962001,109530.0,109520.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1761213414611,0.5093801,109530.0,109520.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1761213414809,1.05822585,109530.0,109520.0,0.51529575]
["bitfinex-derivatives","BTCF0:USTF0",1761213415011,0.9093801,109530.0,109520.0,0.51529575]
["bitfinex-derivatives","BTCF0:USTF0",1761213418614,0.9093801,109530.0,109520.0,0.60659445]
["bitfinex-derivatives","BTCF0:USTF0",1761213419010,0.9093801,109530.0,109520.0,0.7554402]
["bitfinex-derivatives","BTCF0:USTF0",1761213419313,0.9093801,109530.0,109520.0,0.6641415]
["bitfinex-derivatives","BTCF0:USTF0",1761213420312,0.9093801,109530.0,109520.0,0.7554402]
["bitfinex-derivatives","BTCF0:USTF0",1761213421013,0.4962001,109530.0,109520.0,0.7683702]
["bitfinex-derivatives","BTCF0:USTF0",1761213423008,0.4962001,109530.0,109520.0,0.6770715]
["bitfinex-derivatives","BTCF0:USTF0",1761213423213,0.5093801,109530.0,109520.0,0.6770715]
["bitfinex-derivatives","BTCF0:USTF0",1761213423512,0.5093801,109530.0,109520.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1761213425323,0.4962001,109530.0,109520.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1761213430129,0.4962001,109530.0,109520.0,0.79291872]
["bitfinex-derivatives","BTCF0:USTF0",1761213431422,0.4962001,109530.0,109520.0,0.82570293]
["bitfinex-derivatives","BTCF0:USTF0",1761213431629,0.4962001,109530.0,109520.0,0.79291872]
["bitfinex-derivatives","BTCF0:USTF0",1761213432125,0.4962001,109530.0,109520.0,0.82570293]
["bitfinex-derivatives","BTCF0:USTF0",1761213432623,0.4748301,109530.0,109520.0,0.82570293]
["bitfinex-derivatives","BTCF0:USTF0",1761213432825,0.4748301,109530.0,109520.0,0.97410293]
["bitfinex-derivatives","BTCF0:USTF0",1761213433126,0.4974901,109530.0,109520.0,0.97410293]
["bitfinex-derivatives","BTCF0:USTF0",1761213433825,0.4974901,109530.0,109520.0,0.94955421]
["bitfinex-derivatives","BTCF0:USTF0",1761213435529,0.4969323,109540.0,109530.0,0.1484803]
["bitfinex-derivatives","BTCF0:USTF0",1761213435731,0.4969323,109540.0,109530.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1761213436826,0.4969323,109540.0,109530.0,0.35426629]
["bitfinex-derivatives","BTCF0:USTF0",1761213440337,0.4969323,109540.0,109530.0,0.36317387]
["bitfinex-derivatives","BTCF0:USTF0",1761213440930,0.4969323,109540.0,109530.0,0.27188357]
["bitfinex-derivatives","BTCF0:USTF0",1761213441130,0.4969323,109540.0,109530.0,0.36317377]
["bitfinex-derivatives","BTCF0:USTF0",1761213443238,0.4969323,109540.0,109530.0,0.33047538]
["bitfinex-derivatives","BTCF0:USTF0",1761213443639,0.4969323,109540.0,109530.0,0.36317377]
["bitfinex-derivatives","BTCF0:USTF0",1761213449239,0.4969323,109540.0,109530.0,0.21460996]
["bitfinex-derivatives","BTCF0:USTF0",1761213449446,0.4969323,109540.0,109530.0,0.27188357]
["bitfinex-derivatives","BTCF0:USTF0",1761213449946,0.4969323,109540.0,109530.0,0.36317387]
["bitfinex-derivatives","BTCF0:USTF0",1761213450746,0.4969323,109540.0,109530.0,0.27188357]
["bitfinex-derivatives","BTCF0:USTF0",1761213451247,0.4969323,109540.0,109530.0,0.36317387]
["bitfinex-derivatives","BTCF0:USTF0",1761213451746,0.4969323,109540.0,109530.0,0.27188357]
["bitfinex-derivatives","BTCF0:USTF0",1761213452048,0.5082023,109540.0,109530.0,0.22625518]
["bitfinex-derivatives","BTCF0:USTF0",1761213452247,0.9082023,109540.0,109530.0,0.03343137]
["bitfinex-derivatives","BTCF0:USTF0",1761213452444,0.9082023,109540.0,109530.0,0.02452379]
["bitfinex-derivatives","BTCF0:USTF0",1761213452650,0.1496903,109530.0,109520.0,0.57064599]
["bitfinex-derivatives","BTCF0:USTF0",1761213452850,0.5104903,109530.0,109520.0,0.583816]
["bitfinex-derivatives","BTCF0:USTF0",1761213453752,0.5104903,109530.0,109520.0,0.55111761]
["bitfinex-derivatives","BTCF0:USTF0",1761213454050,0.5104903,109530.0,109520.0,0.56005257]
["bitfinex-derivatives","BTCF0:USTF0",1761213454246,0.5104903,109530.0,109520.0,0.65135117]
["bitfinex-derivatives","BTCF0:USTF0",1761213454444,0.4973103,109530.0,109520.0,0.66477117]
["bitfinex-derivatives","BTCF0:USTF0",1761213454943,0.4973103,109530.0,109520.0,0.42490876]
["bitfinex-derivatives","BTCF0:USTF0",1761213455248,0.4973103,109530.0,109520.0,0.57347257]
["bitfinex-derivatives","BTCF0:USTF0",1761213455953,0.4973103,109530.0,109520.0,0.54894878]
["bitfinex-derivatives","BTCF0:USTF0",1761213460260,0.4973103,109530.0,109520.0,0.64024718]
["bitfinex-derivatives","BTCF0:USTF0",1761213461959,0.4973103,109530.0,109520.0,0.66477097]
["bitfinex-derivatives","BTCF0:USTF0",1761213462962,0.4973103,109530.0,109520.0,0.57347257]
["bitfinex-derivatives","BTCF0:USTF0",1761213463258,0.4973103,109530.0,109520.0,0.66477127]
["bitfinex-derivatives","BTCF0:USTF0",1761213463451,0.4973103,109530.0,109520.0,0.57347257]
["bitfinex-derivatives","BTCF0:USTF0",1761213463657,0.4973103,109530.0,109520.0,0.60617096]
["bitfinex-derivatives","BTCF0:USTF0",1761213463857,0.4973103,109530.0,109520.0,0.69746966]
["bitfinex-derivatives","BTCF0:USTF0",1761213464061,0.4973103,109530.0,109520.0,0.60617096]
["bitfinex-derivatives","BTCF0:USTF0",1761213464463,0.4973103,109530.0,109520.0,0.69746966]
["bitfinex-derivatives","BTCF0:USTF0",1761213464658,0.4973103,109530.0,109520.0,0.60617096]
["bitfinex-derivatives","BTCF0:USTF0",1761213465461,0.4973103,109530.0,109520.0,0.69746956]
["bitfinex-derivatives","BTCF0:USTF0",1761213469767,0.4973103,109530.0,109520.0,0.60617096]
["bitfinex-derivatives","BTCF0:USTF0",1761213469968,0.5104903,109530.0,109520.0,0.59275096]
["bitfinex-derivatives","BTCF0:USTF0",1761213470261,0.5104903,109530.0,109520.0,0.57958095]
["bitfinex-derivatives","BTCF0:USTF0",1761213470464,0.5104903,109530.0,109520.0,0.56005797]
["bitfinex-derivatives","BTCF0:USTF0",1761213471066,0.4973103,109530.0,109520.0,0.69747496]
["bitfinex-derivatives","BTCF0:USTF0",1761213471467,0.4973103,109530.0,109520.0,0.60617636]
["bitfinex-derivatives","BTCF0:USTF0",1761213471968,0.5104903,109530.0,109520.0,0.57348526]
["bitfinex-derivatives","BTCF0:USTF0",1761213474364,0.53512195,109530.0,109520.0,0.57348526]
["bitfinex-derivatives","BTCF0:USTF0",1761213481367,0.52194195,109530.0,109520.0,0.57348526]
["bitfinex-derivatives","BTCF0:USTF0",1761213481873,0.52194195,109530.0,109520.0,0.66478396]
["bitfinex-derivatives","BTCF0:USTF0",1761213484675,0.11592195,109530.0,109520.0,0.69748235]
["bitfinex-derivatives","BTCF0:USTF0",1761213484871,0.49830715,109540.0,109530.0,0.1039299]
["bitfinex-derivatives","BTCF0:USTF0",1761213485078,0.52542945,109550.0,109540.0,0.1492515]
["bitfinex-derivatives","BTCF0:USTF0",1761213485272,0.48150945,109550.0,109540.0,0.63167072]
["bitfinex-derivatives","BTCF0:USTF0",1761213485578,0.50309945,109550.0,109540.0,0.65620157]
["bitfinex-derivatives","BTCF0:USTF0",1761213485872,0.14229945,109550.0,109540.0,0.65620157]
["bitfinex-derivatives","BTCF0:USTF0",1761213486078,0.14229945,109550.0,109540.0,0.68889996]
["bitfinex-derivatives","BTCF0:USTF0",1761213486079,0.1176678,109550.0,109540.0,0.68889996]
["bitfinex-derivatives","BTCF0:USTF0",1761213486978,0.1399978,109550.0,109540.0,0.68889996]
["bitfinex-derivatives","BTCF0:USTF0",1761213487179,0.1399978,109550.0,109540.0,0.65620157]
["bitfinex-derivatives","BTCF0:USTF0",1761213489377,0.1399978,109550.0,109540.0,0.56492007]
["bitfinex-derivatives","BTCF0:USTF0",1761213489586,1.08545326,109550.0,109540.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213489776,0.93688945,109550.0,109540.0,0.03605541]
["bitfinex-derivatives","BTCF0:USTF0",1761213490082,1.25776945,109550.0,109540.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213490283,1.25776945,109550.0,109540.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1761213490578,0.5007978,109550.0,109540.0,0.07114541]
["bitfinex-derivatives","BTCF0:USTF0",1761213490784,0.5007978,109550.0,109540.0,0.16242681]
["bitfinex-derivatives","BTCF0:USTF0",1761213490980,0.5007978,109550.0,109540.0,0.21970922]
["bitfinex-derivatives","BTCF0:USTF0",1761213491583,0.5007978,109550.0,109540.0,0.31099062]
["bitfinex-derivatives","BTCF0:USTF0",1761213491979,0.1399978,109550.0,109540.0,0.33552147]
["bitfinex-derivatives","BTCF0:USTF0",1761213492285,0.0048,109550.0,109540.0,0.33552147]
["bitfinex-derivatives","BTCF0:USTF0",1761213492584,0.02639,109550.0,109540.0,0.33552147]
["bitfinex-derivatives","BTCF0:USTF0",1761213492785,0.0048,109550.0,109540.0,0.34368901]
["bitfinex-derivatives","BTCF0:USTF0",1761213493187,0.0048,109550.0,109540.0,0.1951252]
["bitfinex-derivatives","BTCF0:USTF0",1761213493378,0.495989,109560.0,109550.0,0.1492431]
["bitfinex-derivatives","BTCF0:USTF0",1761213493684,0.495989,109560.0,109550.0,0.63214232]
["bitfinex-derivatives","BTCF0:USTF0",1761213496089,0.495989,109560.0,109550.0,0.39230541]
["bitfinex-derivatives","BTCF0:USTF0",1761213496584,0.495989,109560.0,109550.0,0.54086922]
["bitfinex-derivatives","BTCF0:USTF0",1761213496984,0.507449,109560.0,109550.0,0.39230541]
["bitfinex-derivatives","BTCF0:USTF0",1761213498688,0.507449,109560.0,109550.0,0.54085625]
["bitfinex-derivatives","BTCF0:USTF0",1761213498985,0.65599984,109560.0,109550.0,0.20705625]
["bitfinex-derivatives","BTCF0:USTF0",1761213499174,1.08063149,109560.0,109550.0,0.37962541]
["bitfinex-derivatives","BTCF0:USTF0",1761213499778,1.08063149,109560.0,109550.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1761213499978,1.08063149,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213499979,1.58293564,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213500180,1.4343848,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213500379,1.4343848,109560.0,109550.0,0.03605541]
["bitfinex-derivatives","BTCF0:USTF0",1761213500574,1.45856347,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213500775,1.40975315,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213500984,1.40975315,109560.0,109550.0,0.03605541]
["bitfinex-derivatives","BTCF0:USTF0",1761213501189,1.40975315,109560.0,109550.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1761213502286,1.40975315,109560.0,109550.0,0.21969625]
["bitfinex-derivatives","BTCF0:USTF0",1761213502490,1.4343246,109560.0,109550.0,0.21969625]
["bitfinex-derivatives","BTCF0:USTF0",1761213503797,1.40975315,109560.0,109550.0,0.21969625]
["bitfinex-derivatives","BTCF0:USTF0",1761213504593,1.40975315,109560.0,109550.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1761213504892,0.54479932,109560.0,109550.0,0.31112935]
["bitfinex-derivatives","BTCF0:USTF0",1761213505101,0.52875651,109560.0,109550.0,0.31112935]
["bitfinex-derivatives","BTCF0:USTF0",1761213505282,0.52875651,109560.0,109550.0,0.21985625]
["bitfinex-derivatives","BTCF0:USTF0",1761213505885,0.52875651,109560.0,109550.0,0.31112935]
["bitfinex-derivatives","BTCF0:USTF0",1761213506086,0.52875651,109560.0,109550.0,0.21985625]
["bitfinex-derivatives","BTCF0:USTF0",1761213508298,0.52875651,109560.0,109550.0,0.31112955]
["bitfinex-derivatives","BTCF0:USTF0",1761213508595,0.52875651,109560.0,109550.0,0.21985625]
["bitfinex-derivatives","BTCF0:USTF0",1761213508795,0.54021651,109560.0,109550.0,0.07130541]
["bitfinex-derivatives","BTCF0:USTF0",1761213508990,0.68876735,109560.0,109550.0,0.20705625]
["bitfinex-derivatives","BTCF0:USTF0",1761213509399,0.68876735,109560.0,109550.0,0.52861625]
["bitfinex-derivatives","BTCF0:USTF0",1761213511400,0.68876735,109560.0,109550.0,0.20705625]
["bitfinex-derivatives","BTCF0:USTF0",1761213513296,0.73757767,109560.0,109550.0,0.20705625]
["bitfinex-derivatives","BTCF0:USTF0",1761213513704,0.68876735,109560.0,109550.0,0.20705625]
["bitfinex-derivatives","BTCF0:USTF0",1761213517005,0.54021651,109560.0,109550.0,0.21985625]
["bitfinex-derivatives","BTCF0:USTF0",1761213517305,0.68876735,109560.0,109550.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1761213517610,0.73757767,109560.0,109550.0,0.20705625]
["bitfinex-derivatives","BTCF0:USTF0",1761213523310,0.88612851,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213523511,1.253361,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213523814,1.2903521,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213526022,1.22455068,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213527423,1.27379946,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213529724,1.70379946,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213532226,1.65455068,109560.0,109550.0,0.01317541]
["bitfinex-derivatives","BTCF0:USTF0",1761213533025,0.1341717,109540.0,109530.0,0.52560084]
["bitfinex-derivatives","BTCF0:USTF0",1761213533222,0.4949717,109540.0,109530.0,0.53888055]
["bitfinex-derivatives","BTCF0:USTF0",1761213534224,0.51958812,109540.0,109530.0,0.53888055]
["bitfinex-derivatives","BTCF0:USTF0",1761213539332,0.88038812,109540.0,109530.0,0.53888055]
["bitfinex-derivatives","BTCF0:USTF0",1761213539526,1.02893896,109540.0,109530.0,0.53888055]
["bitfinex-derivatives","BTCF0:USTF0",1761213539728,1.04020896,109540.0,109530.0,0.52624055]
["bitfinex-derivatives","BTCF0:USTF0",1761213540037,1.07303567,109540.0,109530.0,0.52624055]
["bitfinex-derivatives","BTCF0:USTF0",1761213541220,1.04841925,109540.0,109530.0,0.37768971]
["bitfinex-derivatives","BTCF0:USTF0",1761213541425,1.09765932,109540.0,109530.0,0.52624055]
["bitfinex-derivatives","BTCF0:USTF0",1761213542035,1.10695875,109540.0,109530.0,0.52624055]
["bitfinex-derivatives","BTCF0:USTF0",1761213542227,1.10695875,109540.0,109530.0,0.20488055]
["bitfinex-derivatives","BTCF0:USTF0",1761213542634,1.10695875,109540.0,109530.0,0.05632971]
["bitfinex-derivatives","BTCF0:USTF0",1761213543834,1.07413204,109540.0,109530.0,0.05632971]
["bitfinex-derivatives","BTCF0:USTF0",1761213544730,1.62268288,109540.0,109530.0,0.01327971]
["bitfinex-derivatives","BTCF0:USTF0",1761213544934,1.62268288,109540.0,109530.0,0.00747971]
["bitfinex-derivatives","BTCF0:USTF0",1761213545140,1.57344281,109540.0,109530.0,0.00747971]
["bitfinex-derivatives","BTCF0:USTF0",1761213545434,1.62265595,109540.0,109530.0,0.00747971]
["bitfinex-derivatives","BTCF0:USTF0",1761213545928,1.63924423,109540.0,109530.0,0.00747971]
["bitfinex-derivatives","BTCF0:USTF0",1761213546131,2.22924423,109540.0,109530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761213546838,1.82924423,109540.0,109530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761213547636,2.22924423,109540.0,109530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761213555342,2.16344281,109540.0,109530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761213555943,2.21260912,109540.0,109530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761213557844,0.145648,109520.0,109510.0,0.19086084]
["bitfinex-derivatives","BTCF0:USTF0",1761213558039,1.36150193,109520.0,109510.0,0.19086084]
["bitfinex-derivatives","BTCF0:USTF0",1761213558247,1.36150193,109520.0,109510.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761213559849,1.54283022,109520.0,109510.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761213560850,1.39441585,109520.0,109510.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761213561343,1.39441585,109520.0,109510.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761213561549,0.1341964,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213561748,0.4949964,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213561942,0.5063564,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213562144,0.53093949,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213562344,0.5063564,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213563148,0.51957949,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213563443,0.4521064,109510.0,109500.0,0.60836331]
["bitfinex-derivatives","BTCF0:USTF0",1761213563643,0.0913063,109510.0,109500.0,0.78151982]
["bitfinex-derivatives","BTCF0:USTF0",1761213563852,0.0913063,109510.0,109500.0,0.72414711]
["bitfinex-derivatives","BTCF0:USTF0",1761213564051,0.4521063,109510.0,109500.0,0.72414711]
["bitfinex-derivatives","BTCF0:USTF0",1761213564252,0.4733963,109510.0,109500.0,0.72414711]
["bitfinex-derivatives","BTCF0:USTF0",1761213565238,0.4521063,109510.0,109500.0,0.72414711]
["bitfinex-derivatives","BTCF0:USTF0",1761213565442,0.0913063,109510.0,109500.0,0.72414711]
["bitfinex-derivatives","BTCF0:USTF0",1761213566551,0.4954563,109510.0,109500.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1761213567153,0.4954563,109510.0,109500.0,0.0841452]
["bitfinex-derivatives","BTCF0:USTF0",1761213569056,0.5068163,109510.0,109500.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1761213569255,0.53139939,109510.0,109500.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1761213569755,0.6800867,109510.0,109500.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1761213570152,0.53139939,109510.0,109500.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1761213570347,0.6800867,109510.0,109500.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1761213570551,0.71286415,109510.0,109500.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1761213570952,0.72184216,109510.0,109500.0,0.0388501]
["bitfinex-derivatives","BTCF0:USTF0",1761213571153,0.71286415,109510.0,109500.0,0.0388501]
["bitfinex-derivatives","BTCF0:USTF0",1761213571353,1.03398415,109510.0,109500.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1761213571551,1.03398415,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213571752,1.45856724,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213571955,2.02856724,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213572152,1.99578979,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213575359,2.02860573,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213575558,1.99578979,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213576156,2.00478239,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213576356,2.03759454,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213581257,2.39839454,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213582160,1.67679454,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213582365,2.39839454,109510.0,109500.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1761213582568,1.77922836,109510.0,109500.0,0.0616401]
["bitfinex-derivatives","BTCF0:USTF0",1761213582761,0.91366423,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213582961,1.1773363,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213583166,1.20193146,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213583572,1.21329146,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213585169,1.22237137,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213585365,1.37105868,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213586172,1.37205868,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213591985,1.36297877,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213592589,1.21429146,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213593881,1.22250845,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213594481,0.89006845,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213595386,0.93923463,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213599489,0.93923463,109510.0,109500.0,0.62311741]
["bitfinex-derivatives","BTCF0:USTF0",1761213599793,0.89006845,109510.0,109500.0,0.71443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213600088,0.88906845,109510.0,109500.0,0.71443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213600288,0.89006845,109510.0,109500.0,0.71443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213600492,0.91469628,109510.0,109500.0,0.71443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213600692,0.91369628,109510.0,109500.0,0.71443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213600892,0.91469628,109510.0,109500.0,0.71443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213602188,0.91469628,109510.0,109500.0,0.4744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213603790,0.88188413,109510.0,109500.0,0.4744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213606799,0.88188413,109510.0,109500.0,0.0744301]
["bitfinex-derivatives","BTCF0:USTF0",1761213607594,0.88188413,109510.0,109500.0,0.31443191]
["bitfinex-derivatives","BTCF0:USTF0",1761213607801,0.8356562,109510.0,109500.0,0.33890111]
["bitfinex-derivatives","BTCF0:USTF0",1761213608297,0.8583962,109510.0,109500.0,0.33890111]
["bitfinex-derivatives","BTCF0:USTF0",1761213609298,0.4975962,109510.0,109500.0,0.33890111]
["bitfinex-derivatives","BTCF0:USTF0",1761213611199,0.98249599,109530.0,109500.0,0.33890111]
["bitfinex-derivatives","BTCF0:USTF0",1761213611200,0.4735449,109530.0,109520.0,0.1489679]
["bitfinex-derivatives","BTCF0:USTF0",1761213611401,0.4735449,109530.0,109520.0,0.6888687]
["bitfinex-derivatives","BTCF0:USTF0",1761213611597,0.3608,109530.0,109520.0,1.0888687]
["bitfinex-derivatives","BTCF0:USTF0",1761213611796,0.3608,109530.0,109520.0,1.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1761213611996,0.3608,109530.0,109520.0,1.26204433]
["bitfinex-derivatives","BTCF0:USTF0",1761213612395,0.3608,109530.0,109520.0,1.2375378]
["bitfinex-derivatives","BTCF0:USTF0",1761213612794,0.3618,109530.0,109520.0,1.08885049]
["bitfinex-derivatives","BTCF0:USTF0",1761213612999,0.001,109530.0,109520.0,1.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1761213613297,0.0922896,109530.0,109520.0,1.42518039]
["bitfinex-derivatives","BTCF0:USTF0",1761213613499,0.001,109530.0,109520.0,1.44963378]
["bitfinex-derivatives","BTCF0:USTF0",1761213614301,0.001,109530.0,109520.0,1.59832109]
["bitfinex-derivatives","BTCF0:USTF0",1761213616408,0.112737,109540.0,109530.0,0.1489595]
["bitfinex-derivatives","BTCF0:USTF0",1761213616702,0.4962689,109550.0,109540.0,0.1489512]
["bitfinex-derivatives","BTCF0:USTF0",1761213616902,0.4962689,109550.0,109540.0,0.63191261]
["bitfinex-derivatives","BTCF0:USTF0",1761213617693,0.4962689,109550.0,109540.0,1.03191261]
["bitfinex-derivatives","BTCF0:USTF0",1761213618198,0.4962689,109550.0,109540.0,0.8832253]
["bitfinex-derivatives","BTCF0:USTF0",1761213618499,0.4962689,109550.0,109540.0,1.03191261]
["bitfinex-derivatives","BTCF0:USTF0",1761213620800,0.4962689,109550.0,109540.0,1.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1761213622611,0.1354689,109550.0,109540.0,1.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1761213622810,0.1127289,109550.0,109540.0,1.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1761213623305,0.0912789,109550.0,109540.0,0.8832253]
["bitfinex-derivatives","BTCF0:USTF0",1761213623610,0.1131289,109550.0,109540.0,1.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1761213624206,0.1353289,109550.0,109540.0,1.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1761213625106,0.1353289,109550.0,109540.0,1.0890332]
["bitfinex-derivatives","BTCF0:USTF0",1761213625300,0.64467345,109550.0,109540.0,0.31064985]
["bitfinex-derivatives","BTCF0:USTF0",1761213625505,0.5073989,109550.0,109540.0,0.63164985]
["bitfinex-derivatives","BTCF0:USTF0",1761213626213,0.4961289,109550.0,109540.0,0.63164985]
["bitfinex-derivatives","BTCF0:USTF0",1761213626912,0.4961289,109550.0,109540.0,0.7801944]
["bitfinex-derivatives","BTCF0:USTF0",1761213629915,0.1353289,109550.0,109540.0,0.7801944]
["bitfinex-derivatives","BTCF0:USTF0",1761213630513,0.4738709,109560.0,109550.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1761213630716,0.4955209,109560.0,109550.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1761213631312,0.4955209,109560.0,109550.0,0.1625171]
["bitfinex-derivatives","BTCF0:USTF0",1761213631613,0.4955209,109560.0,109550.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1761213634418,0.52014873,109560.0,109550.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1761213638217,0.55296088,109560.0,109550.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1761213639417,0.52833305,109560.0,109550.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1761213640324,0.57749923,109560.0,109550.0,0.31106165]
["bitfinex-derivatives","BTCF0:USTF0",1761213642424,0.54468708,109560.0,109550.0,0.31106424]
["bitfinex-derivatives","BTCF0:USTF0",1761213643422,0.54468708,109560.0,109550.0,0.31106591]
["bitfinex-derivatives","BTCF0:USTF0",1761213643828,0.55300341,109560.0,109550.0,0.31106591]
["bitfinex-derivatives","BTCF0:USTF0",1761213644921,1.62818333,109560.0,109550.0,0.01315836]
["bitfinex-derivatives","BTCF0:USTF0",1761213645122,2.41515353,109560.0,109530.0,0.02445339]
["bitfinex-derivatives","BTCF0:USTF0",1761213645324,1.24692295,109540.0,109530.0,0.01316092]
["bitfinex-derivatives","BTCF0:USTF0",1761213645626,1.56792295,109540.0,109530.0,0.01316092]
["bitfinex-derivatives","BTCF0:USTF0",1761213646328,0.1347484,109520.0,109510.0,0.59387106]
["bitfinex-derivatives","BTCF0:USTF0",1761213646521,0.4955484,109520.0,109510.0,0.65252668]
["bitfinex-derivatives","BTCF0:USTF0",1761213647328,0.4955484,109520.0,109510.0,0.56121998]
["bitfinex-derivatives","BTCF0:USTF0",1761213649328,0.4955484,109520.0,109510.0,0.53676659]
["bitfinex-derivatives","BTCF0:USTF0",1761213649524,0.4955484,109520.0,109510.0,0.62807319]
["bitfinex-derivatives","BTCF0:USTF0",1761213650016,0.4955484,109520.0,109510.0,0.53676659]
["bitfinex-derivatives","BTCF0:USTF0",1761213651329,0.4955484,109520.0,109510.0,0.38822204]
["bitfinex-derivatives","BTCF0:USTF0",1761213651517,0.65685295,109520.0,109510.0,0.52767455]
["bitfinex-derivatives","BTCF0:USTF0",1761213652124,0.5083084,109520.0,109510.0,0.52767455]
["bitfinex-derivatives","BTCF0:USTF0",1761213653633,0.4955484,109520.0,109510.0,0.52767455]
["bitfinex-derivatives","BTCF0:USTF0",1761213659730,0.497183,109530.0,109520.0,0.1471484]
["bitfinex-derivatives","BTCF0:USTF0",1761213659931,0.497183,109530.0,109520.0,0.3529391]
["bitfinex-derivatives","BTCF0:USTF0",1761213660130,0.497183,109530.0,109520.0,0.20439455]
["bitfinex-derivatives","BTCF0:USTF0",1761213660325,0.65731755,109530.0,109520.0,0.20439455]
["bitfinex-derivatives","BTCF0:USTF0",1761213661442,0.497183,109530.0,109520.0,0.29569295]
["bitfinex-derivatives","BTCF0:USTF0",1761213661632,0.497183,109530.0,109520.0,0.4442375]
["bitfinex-derivatives","BTCF0:USTF0",1761213665737,0.497183,109530.0,109520.0,0.3529391]
["bitfinex-derivatives","BTCF0:USTF0",1761213666142,0.497183,109530.0,109520.0,0.20439455]
["bitfinex-derivatives","BTCF0:USTF0",1761213669638,0.497183,109530.0,109520.0,0.29569295]
["bitfinex-derivatives","BTCF0:USTF0",1761213669838,0.497183,109530.0,109520.0,0.4442375]
["bitfinex-derivatives","BTCF0:USTF0",1761213670547,0.497183,109530.0,109520.0,0.8442375]
["bitfinex-derivatives","BTCF0:USTF0",1761213670846,0.497183,109530.0,109520.0,0.86868313]
["bitfinex-derivatives","BTCF0:USTF0",1761213671544,0.02455249,109540.0,109530.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761213671841,0.4971614,109550.0,109540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761213672044,0.4971614,109550.0,109540.0,0.3529391]
["bitfinex-derivatives","BTCF0:USTF0",1761213672646,0.4971614,109550.0,109540.0,0.4442157]
["bitfinex-derivatives","BTCF0:USTF0",1761213674445,0.4971614,109550.0,109540.0,0.46868086]
["bitfinex-derivatives","BTCF0:USTF0",1761213674646,0.1363614,109550.0,109540.0,0.46868086]
["bitfinex-derivatives","BTCF0:USTF0",1761213675246,0.1132014,109550.0,109540.0,0.46868086]
["bitfinex-derivatives","BTCF0:USTF0",1761213676350,0.1132014,109550.0,109540.0,0.4442157]
["bitfinex-derivatives","BTCF0:USTF0",1761213677952,0.0912714,109550.0,109540.0,0.4442157]
["bitfinex-derivatives","BTCF0:USTF0",1761213678940,0.1132014,109550.0,109540.0,0.4442157]
["bitfinex-derivatives","BTCF0:USTF0",1761213679144,0.1363614,109550.0,109540.0,0.4442157]
["bitfinex-derivatives","BTCF0:USTF0",1761213682654,0.1363614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213683260,0.4971614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213688166,0.1363614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213688366,0.4971614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213688870,0.1363614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213689171,0.4971614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213689768,0.1363614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213690669,0.4971614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213692170,0.1363614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213692677,0.4971614,109550.0,109540.0,0.29567037]
["bitfinex-derivatives","BTCF0:USTF0",1761213695073,0.1363614,109550.0,109540.0,0.32013553]
["bitfinex-derivatives","BTCF0:USTF0",1761213699288,0.1363614,109550.0,109540.0,0.71358661]
["bitfinex-derivatives","BTCF0:USTF0",1761213701189,0.1363614,109550.0,109540.0,0.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1761213701786,0.1351214,109550.0,109540.0,0.58955431]
["bitfinex-derivatives","BTCF0:USTF0",1761213701987,0.1351214,109550.0,109540.0,0.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1761213702485,0.1131914,109550.0,109540.0,0.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1761213702691,0.0912714,109550.0,109540.0,0.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1761213703488,0.1141314,109550.0,109540.0,0.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1761213703685,0.1360514,109550.0,109540.0,0.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1761213706989,0.1360514,109550.0,109540.0,0.32832145]
["bitfinex-derivatives","BTCF0:USTF0",1761213710296,0.1360514,109550.0,109540.0,0.35281745]
["bitfinex-derivatives","BTCF0:USTF0",1761213712798,0.1360514,109550.0,109540.0,0.20427368]
["bitfinex-derivatives","BTCF0:USTF0",1761213712997,0.1360514,109550.0,109540.0,0.35281745]
["bitfinex-derivatives","BTCF0:USTF0",1761213715699,0.0999514,109550.0,109540.0,0.35281745]
["bitfinex-derivatives","BTCF0:USTF0",1761213716297,0.0999514,109550.0,109540.0,0.32832145]
["bitfinex-derivatives","BTCF0:USTF0",1761213718305,0.0999514,109550.0,109540.0,0.23704485]
["bitfinex-derivatives","BTCF0:USTF0",1761213718800,1.07943122,109550.0,109540.0,0.36695877]
["bitfinex-derivatives","BTCF0:USTF0",1761213719094,0.1479666,109540.0,109530.0,0.26315362]
["bitfinex-derivatives","BTCF0:USTF0",1761213719305,0.5334077,109540.0,109530.0,0.58403362]
["bitfinex-derivatives","BTCF0:USTF0",1761213719798,0.41008547,109560.0,109530.0,1.42952116]
["bitfinex-derivatives","BTCF0:USTF0",1761213720099,0.1365817,109570.0,109560.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1761213720299,0.4973817,109570.0,109560.0,0.23113016]
["bitfinex-derivatives","BTCF0:USTF0",1761213720603,0.4973817,109570.0,109560.0,0.55265016]
["bitfinex-derivatives","BTCF0:USTF0",1761213721096,0.4973817,109570.0,109560.0,0.64391016]
["bitfinex-derivatives","BTCF0:USTF0",1761213721502,0.4973817,109570.0,109560.0,0.55265016]
["bitfinex-derivatives","BTCF0:USTF0",1761213722191,0.5086517,109570.0,109560.0,0.40410639]
["bitfinex-derivatives","BTCF0:USTF0",1761213722396,0.9086517,109570.0,109560.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1761213724612,0.9086517,109570.0,109560.0,0.37514801]
["bitfinex-derivatives","BTCF0:USTF0",1761213724902,0.9086517,109570.0,109560.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761213725104,0.9086517,109570.0,109560.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761213726898,0.5086517,109570.0,109560.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761213727100,0.5086517,109570.0,109560.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761213728007,0.4973817,109570.0,109560.0,0.21586953]
["bitfinex-derivatives","BTCF0:USTF0",1761213728400,0.1365817,109570.0,109560.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1761213728595,0.0912517,109570.0,109560.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1761213728903,0.1365817,109570.0,109560.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1761213729109,0.1365817,109570.0,109560.0,0.30712953]
["bitfinex-derivatives","BTCF0:USTF0",1761213732512,0.0912517,109570.0,109560.0,0.8164733]
["bitfinex-derivatives","BTCF0:USTF0",1761213732705,0.5021704,109590.0,109580.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761213733014,0.5021704,109590.0,109580.0,0.52800377]
["bitfinex-derivatives","BTCF0:USTF0",1761213733514,0.1413704,109590.0,109580.0,0.52800377]
["bitfinex-derivatives","BTCF0:USTF0",1761213733811,0.5021704,109590.0,109580.0,0.52800377]
["bitfinex-derivatives","BTCF0:USTF0",1761213741720,0.0048,109590.0,109580.0,0.61924707]
["bitfinex-derivatives","BTCF0:USTF0",1761213741921,0.096035,109590.0,109580.0,0.67654754]
["bitfinex-derivatives","BTCF0:USTF0",1761213742213,0.118575,109590.0,109580.0,0.61924707]
["bitfinex-derivatives","BTCF0:USTF0",1761213742419,0.141365,109590.0,109580.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1761213742821,0.141365,109590.0,109580.0,0.52800377]
["bitfinex-derivatives","BTCF0:USTF0",1761213743515,0.096035,109590.0,109580.0,0.61924707]
["bitfinex-derivatives","BTCF0:USTF0",1761213744022,0.140225,109590.0,109580.0,0.61924707]
["bitfinex-derivatives","BTCF0:USTF0",1761213744211,0.140225,109590.0,109580.0,0.4707033]
["bitfinex-derivatives","BTCF0:USTF0",1761213744415,0.140225,109590.0,109580.0,0.98004707]
["bitfinex-derivatives","BTCF0:USTF0",1761213744720,0.140225,109590.0,109580.0,1.12834122]
["bitfinex-derivatives","BTCF0:USTF0",1761213745217,0.118945,109590.0,109580.0,1.12834122]
["bitfinex-derivatives","BTCF0:USTF0",1761213745421,0.096035,109590.0,109580.0,1.12834122]
["bitfinex-derivatives","BTCF0:USTF0",1761213746420,0.0048,109590.0,109580.0,1.12834122]
["bitfinex-derivatives","BTCF0:USTF0",1761213746620,0.0048,109590.0,109580.0,1.27676018]
["bitfinex-derivatives","BTCF0:USTF0",1761213747423,0.4969991,109610.0,109600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761213747719,0.4969991,109610.0,109600.0,0.35474792]
["bitfinex-derivatives","BTCF0:USTF0",1761213747919,0.45970915,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761213748113,0.41058,109630.0,109620.0,0.35474792]
["bitfinex-derivatives","BTCF0:USTF0",1761213748920,0.41058,109630.0,109620.0,0.44595792]
["bitfinex-derivatives","BTCF0:USTF0",1761213749320,0.41058,109630.0,109620.0,0.35474792]
["bitfinex-derivatives","BTCF0:USTF0",1761213749716,0.41058,109630.0,109620.0,0.44595792]
["bitfinex-derivatives","BTCF0:USTF0",1761213750019,0.5017817,109630.0,109620.0,0.35474792]
["bitfinex-derivatives","BTCF0:USTF0",1761213750222,0.5017817,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761213750417,0.5017817,109630.0,109620.0,0.35474792]
["bitfinex-derivatives","BTCF0:USTF0",1761213751319,0.5017817,109630.0,109620.0,0.36399956]
["bitfinex-derivatives","BTCF0:USTF0",1761213752426,0.5017817,109630.0,109620.0,0.35474792]
["bitfinex-derivatives","BTCF0:USTF0",1761213752626,0.5130517,109630.0,109620.0,0.36795849]
["bitfinex-derivatives","BTCF0:USTF0",1761213752825,0.4789717,109630.0,109620.0,0.36795849]
["bitfinex-derivatives","BTCF0:USTF0",1761213753028,0.5017817,109630.0,109620.0,0.37721805]
["bitfinex-derivatives","BTCF0:USTF0",1761213753321,0.8234217,109630.0,109620.0,0.37721805]
["bitfinex-derivatives","BTCF0:USTF0",1761213755138,0.8354317,109630.0,109620.0,0.20623953]
["bitfinex-derivatives","BTCF0:USTF0",1761213755343,0.8354317,109630.0,109620.0,0.21953953]
["bitfinex-derivatives","BTCF0:USTF0",1761213755743,1.38385066,109630.0,109620.0,0.21953953]
["bitfinex-derivatives","BTCF0:USTF0",1761213755943,1.2354317,109630.0,109620.0,0.20623953]
["bitfinex-derivatives","BTCF0:USTF0",1761213756635,1.2354317,109630.0,109620.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1761213756836,1.38385066,109630.0,109620.0,0.01321057]
["bitfinex-derivatives","BTCF0:USTF0",1761213757040,0.13619,109620.0,109610.0,0.30671271]
["bitfinex-derivatives","BTCF0:USTF0",1761213757241,0.64540896,109620.0,109610.0,0.31993093]
["bitfinex-derivatives","BTCF0:USTF0",1761213757641,0.49699,109620.0,109610.0,0.22871293]
["bitfinex-derivatives","BTCF0:USTF0",1761213757839,0.64540896,109620.0,109610.0,0.21954718]
["bitfinex-derivatives","BTCF0:USTF0",1761213758139,0.65676896,109620.0,109610.0,0.31076558]
["bitfinex-derivatives","BTCF0:USTF0",1761213758338,0.65676896,109620.0,109610.0,0.05782822]
["bitfinex-derivatives","BTCF0:USTF0",1761213758546,0.65676896,109620.0,109610.0,0.29746558]
["bitfinex-derivatives","BTCF0:USTF0",1761213759141,0.65676896,109620.0,109610.0,0.14904662]
["bitfinex-derivatives","BTCF0:USTF0",1761213759343,0.65676896,109620.0,109610.0,0.29746558]
["bitfinex-derivatives","BTCF0:USTF0",1761213760043,0.50835,109620.0,109610.0,0.29746558]
["bitfinex-derivatives","BTCF0:USTF0",1761213760245,0.50835,109620.0,109610.0,0.21954718]
["bitfinex-derivatives","BTCF0:USTF0",1761213760641,0.65676896,109620.0,109610.0,0.21954718]
["bitfinex-derivatives","BTCF0:USTF0",1761213761744,0.50835,109620.0,109610.0,0.21954718]
["bitfinex-derivatives","BTCF0:USTF0",1761213761946,0.65676896,109620.0,109610.0,0.21954718]
["bitfinex-derivatives","BTCF0:USTF0",1761213762240,0.50835,109620.0,109610.0,0.31076558]
["bitfinex-derivatives","BTCF0:USTF0",1761213762441,0.49699,109620.0,109610.0,0.31076558]
["bitfinex-derivatives","BTCF0:USTF0",1761213763747,0.49699,109620.0,109610.0,0.21954718]
["bitfinex-derivatives","BTCF0:USTF0",1761213763946,0.49699,109620.0,109610.0,0.31076558]
["bitfinex-derivatives","BTCF0:USTF0",1761213765248,0.13619,109620.0,109610.0,0.31076558]
["bitfinex-derivatives","BTCF0:USTF0",1761213766243,0.13619,109620.0,109610.0,0.45918454]
["bitfinex-derivatives","BTCF0:USTF0",1761213766444,0.45771,109620.0,109610.0,0.45918454]
["bitfinex-derivatives","BTCF0:USTF0",1761213768246,0.45767,109620.0,109610.0,0.45918454]
["bitfinex-derivatives","BTCF0:USTF0",1761213768447,0.45767,109620.0,109610.0,0.48357257]
["bitfinex-derivatives","BTCF0:USTF0",1761213769349,0.13619,109620.0,109610.0,0.48357257]
["bitfinex-derivatives","BTCF0:USTF0",1761213769653,0.5017877,109630.0,109620.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1761213769855,0.8232277,109630.0,109620.0,0.45917614]
["bitfinex-derivatives","BTCF0:USTF0",1761213771457,0.5017877,109630.0,109620.0,0.45917614]
["bitfinex-derivatives","BTCF0:USTF0",1761213771755,0.5017877,109630.0,109620.0,0.07112822]
["bitfinex-derivatives","BTCF0:USTF0",1761213771955,0.5017877,109630.0,109620.0,0.36796614]
["bitfinex-derivatives","BTCF0:USTF0",1761213772253,0.5017877,109630.0,109620.0,0.36799671]
["bitfinex-derivatives","BTCF0:USTF0",1761213772450,0.5017877,109630.0,109620.0,0.31078785]
["bitfinex-derivatives","BTCF0:USTF0",1761213772644,0.5017877,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213773759,0.5017877,109630.0,109620.0,0.16236889]
["bitfinex-derivatives","BTCF0:USTF0",1761213773960,0.5017877,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213777264,0.5344975,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213777754,0.5357232,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213778460,0.5030134,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213779056,0.5030134,109630.0,109620.0,0.48364087]
["bitfinex-derivatives","BTCF0:USTF0",1761213779357,0.5030134,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213779558,0.1422134,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213779759,0.5030134,109630.0,109620.0,0.48364087]
["bitfinex-derivatives","BTCF0:USTF0",1761213780355,0.5030134,109630.0,109620.0,0.48368847]
["bitfinex-derivatives","BTCF0:USTF0",1761213780568,0.5030134,109630.0,109620.0,0.45920681]
["bitfinex-derivatives","BTCF0:USTF0",1761213780767,0.5030134,109630.0,109620.0,0.48368847]
["bitfinex-derivatives","BTCF0:USTF0",1761213781063,0.5030134,109630.0,109620.0,0.39247837]
["bitfinex-derivatives","BTCF0:USTF0",1761213781272,0.5030134,109630.0,109620.0,0.36799671]
["bitfinex-derivatives","BTCF0:USTF0",1761213782161,1.09615216,109630.0,109620.0,0.18308775]
["bitfinex-derivatives","BTCF0:USTF0",1761213782466,1.09615216,109630.0,109620.0,0.20593775]
["bitfinex-derivatives","BTCF0:USTF0",1761213783967,1.06344236,109630.0,109620.0,0.23041941]
["bitfinex-derivatives","BTCF0:USTF0",1761213784168,1.06344236,109630.0,109620.0,0.20756941]
["bitfinex-derivatives","BTCF0:USTF0",1761213784668,1.06344236,109630.0,109620.0,0.18614941]
["bitfinex-derivatives","BTCF0:USTF0",1761213784865,1.06344236,109630.0,109620.0,0.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1761213785061,1.06344236,109630.0,109620.0,0.03773045]
["bitfinex-derivatives","BTCF0:USTF0",1761213785266,1.06344236,109630.0,109620.0,0.18614941]
["bitfinex-derivatives","BTCF0:USTF0",1761213785866,0.9150234,109630.0,109620.0,0.23185746]
["bitfinex-derivatives","BTCF0:USTF0",1761213786073,1.06344236,109630.0,109620.0,0.0834385]
["bitfinex-derivatives","BTCF0:USTF0",1761213786261,1.06344236,109630.0,109620.0,0.23185746]
["bitfinex-derivatives","BTCF0:USTF0",1761213786862,0.66344236,109630.0,109620.0,0.23185746]
["bitfinex-derivatives","BTCF0:USTF0",1761213787465,1.06344236,109630.0,109620.0,0.0377285]
["bitfinex-derivatives","BTCF0:USTF0",1761213787671,1.09615216,109630.0,109620.0,0.01324879]
["bitfinex-derivatives","BTCF0:USTF0",1761213790865,1.09615216,109630.0,109620.0,0.03610879]
["bitfinex-derivatives","BTCF0:USTF0",1761213791070,1.09615216,109630.0,109620.0,0.18452775]
["bitfinex-derivatives","BTCF0:USTF0",1761213791965,1.09615216,109630.0,109620.0,0.20737775]
["bitfinex-derivatives","BTCF0:USTF0",1761213792476,0.9477332,109630.0,109620.0,0.22050775]
["bitfinex-derivatives","BTCF0:USTF0",1761213792772,0.9477332,109630.0,109620.0,0.07208879]
["bitfinex-derivatives","BTCF0:USTF0",1761213792773,0.8689732,109630.0,109620.0,0.07208879]
["bitfinex-derivatives","BTCF0:USTF0",1761213792974,1.01739216,109630.0,109620.0,0.20737775]
["bitfinex-derivatives","BTCF0:USTF0",1761213799876,0.8689732,109630.0,109620.0,0.20737775]
["bitfinex-derivatives","BTCF0:USTF0",1761213800176,1.01739216,109630.0,109620.0,0.20737775]
["bitfinex-derivatives","BTCF0:USTF0",1761213801576,1.01739216,109630.0,109620.0,0.05895879]
["bitfinex-derivatives","BTCF0:USTF0",1761213801778,1.01739216,109630.0,109620.0,0.20739381]
["bitfinex-derivatives","BTCF0:USTF0",1761213801979,0.98468236,109630.0,109620.0,0.20739381]
["bitfinex-derivatives","BTCF0:USTF0",1761213802882,0.8362634,109630.0,109620.0,0.20739381]
["bitfinex-derivatives","BTCF0:USTF0",1761213803074,0.98468236,109630.0,109620.0,0.20739381]
["bitfinex-derivatives","BTCF0:USTF0",1761213803275,1.37819216,109630.0,109620.0,0.20739381]
["bitfinex-derivatives","BTCF0:USTF0",1761213804179,1.37819216,109630.0,109620.0,0.05897485]
["bitfinex-derivatives","BTCF0:USTF0",1761213804381,1.37819216,109630.0,109620.0,0.20739381]
["bitfinex-derivatives","BTCF0:USTF0",1761213804681,1.2297732,109630.0,109620.0,0.05897485]
["bitfinex-derivatives","BTCF0:USTF0",1761213810893,1.9665136,109630.0,109620.0,0.01326485]
["bitfinex-derivatives","BTCF0:USTF0",1761213811085,0.148549,109610.0,109600.0,0.04666937]
["bitfinex-derivatives","BTCF0:USTF0",1761213811385,0.148549,109610.0,109600.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761213811386,1.37237698,109610.0,109600.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761213811580,0.1371973,109600.0,109590.0,0.11481045]
["bitfinex-derivatives","BTCF0:USTF0",1761213811882,0.499223,109600.0,109590.0,0.11481045]
["bitfinex-derivatives","BTCF0:USTF0",1761213812086,0.511233,109600.0,109590.0,0.11481045]
["bitfinex-derivatives","BTCF0:USTF0",1761213812286,0.511233,109600.0,109590.0,0.08215937]
["bitfinex-derivatives","BTCF0:USTF0",1761213812483,0.6596032,109600.0,109590.0,0.06885937]
["bitfinex-derivatives","BTCF0:USTF0",1761213812687,0.6596032,109600.0,109590.0,0.02447937]
["bitfinex-derivatives","BTCF0:USTF0",1761213812887,0.1492156,109590.0,109580.0,0.11464045]
["bitfinex-derivatives","BTCF0:USTF0",1761213813088,0.5100156,109590.0,109580.0,0.27209393]
["bitfinex-derivatives","BTCF0:USTF0",1761213813288,0.4980056,109590.0,109580.0,0.27209393]
["bitfinex-derivatives","BTCF0:USTF0",1761213813885,0.4992313,109590.0,109580.0,0.23944285]
["bitfinex-derivatives","BTCF0:USTF0",1761213814088,0.4992313,109590.0,109580.0,0.09107265]
["bitfinex-derivatives","BTCF0:USTF0",1761213815384,0.4992313,109590.0,109580.0,0.23944285]
["bitfinex-derivatives","BTCF0:USTF0",1761213815891,0.9807315,109590.0,109580.0,0.05346328]
["bitfinex-derivatives","BTCF0:USTF0",1761213816191,0.8323613,109590.0,109580.0,0.05346328]
["bitfinex-derivatives","BTCF0:USTF0",1761213816892,0.8323613,109590.0,109580.0,0.06629328]
["bitfinex-derivatives","BTCF0:USTF0",1761213818397,0.8203513,109590.0,109580.0,0.21466348]
["bitfinex-derivatives","BTCF0:USTF0",1761213823898,0.8203513,109590.0,109580.0,0.23914285]
["bitfinex-derivatives","BTCF0:USTF0",1761213825695,0.8203513,109590.0,109580.0,0.21466348]
["bitfinex-derivatives","BTCF0:USTF0",1761213826494,0.8323613,109590.0,109580.0,0.21466348]
["bitfinex-derivatives","BTCF0:USTF0",1761213826997,0.8323613,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213827399,0.8323613,109590.0,109580.0,0.09074674]
["bitfinex-derivatives","BTCF0:USTF0",1761213827598,0.8323613,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213829007,0.8323613,109590.0,109580.0,0.33036094]
["bitfinex-derivatives","BTCF0:USTF0",1761213829206,0.8203513,109590.0,109580.0,0.33036094]
["bitfinex-derivatives","BTCF0:USTF0",1761213830903,0.8203513,109590.0,109580.0,0.18199074]
["bitfinex-derivatives","BTCF0:USTF0",1761213831100,0.8203513,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213831101,0.8323613,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213831303,0.8203513,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213832607,0.8203513,109590.0,109580.0,0.33036094]
["bitfinex-derivatives","BTCF0:USTF0",1761213833008,0.8323613,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213835502,0.8323613,109590.0,109580.0,0.09074674]
["bitfinex-derivatives","BTCF0:USTF0",1761213836608,0.8203513,109590.0,109580.0,0.09074674]
["bitfinex-derivatives","BTCF0:USTF0",1761213837202,0.8203513,109590.0,109580.0,0.23911694]
["bitfinex-derivatives","BTCF0:USTF0",1761213839601,0.8323613,109590.0,109580.0,0.22628694]
["bitfinex-derivatives","BTCF0:USTF0",1761213840112,0.8323613,109590.0,109580.0,0.25893802]
["bitfinex-derivatives","BTCF0:USTF0",1761213840313,0.8323613,109590.0,109580.0,0.11056782]
["bitfinex-derivatives","BTCF0:USTF0",1761213840513,0.8323613,109590.0,109580.0,0.25893802]
["bitfinex-derivatives","BTCF0:USTF0",1761213841314,0.8323613,109590.0,109580.0,0.36299202]
["bitfinex-derivatives","BTCF0:USTF0",1761213841715,0.8323613,109590.0,109580.0,0.27174802]
["bitfinex-derivatives","BTCF0:USTF0",1761213842314,0.8323613,109590.0,109580.0,0.23448456]
["bitfinex-derivatives","BTCF0:USTF0",1761213842613,0.8323613,109590.0,109580.0,0.08611436]
["bitfinex-derivatives","BTCF0:USTF0",1761213842811,0.8323613,109590.0,109580.0,0.03265108]
["bitfinex-derivatives","BTCF0:USTF0",1761213843010,0.145714,109580.0,109570.0,0.08162771]
["bitfinex-derivatives","BTCF0:USTF0",1761213843212,0.6548842,109580.0,109570.0,0.03265108]
["bitfinex-derivatives","BTCF0:USTF0",1761213843412,0.1454923,109570.0,109560.0,0.21820628]
["bitfinex-derivatives","BTCF0:USTF0",1761213843915,0.146718,109570.0,109560.0,0.21820628]
["bitfinex-derivatives","BTCF0:USTF0",1761213844115,0.146718,109570.0,109560.0,0.22753136]
["bitfinex-derivatives","BTCF0:USTF0",1761213844316,0.146718,109570.0,109560.0,0.62753136]
["bitfinex-derivatives","BTCF0:USTF0",1761213844517,0.467598,109570.0,109560.0,0.13627076]
["bitfinex-derivatives","BTCF0:USTF0",1761213845214,0.828398,109570.0,109560.0,0.13627076]
["bitfinex-derivatives","BTCF0:USTF0",1761213845414,0.828398,109570.0,109560.0,0.08729413]
["bitfinex-derivatives","BTCF0:USTF0",1761213845814,0.9767682,109570.0,109560.0,0.06535413]
["bitfinex-derivatives","BTCF0:USTF0",1761213846318,0.828398,109570.0,109560.0,0.05464305]
["bitfinex-derivatives","BTCF0:USTF0",1761213847118,0.828398,109570.0,109560.0,0.20301325]
["bitfinex-derivatives","BTCF0:USTF0",1761213847317,0.828398,109570.0,109560.0,0.21582325]
["bitfinex-derivatives","BTCF0:USTF0",1761213847919,0.828398,109570.0,109560.0,0.06745305]
["bitfinex-derivatives","BTCF0:USTF0",1761213850922,0.828398,109570.0,109560.0,0.21582325]
["bitfinex-derivatives","BTCF0:USTF0",1761213854719,0.496158,109570.0,109560.0,0.76419345]
["bitfinex-derivatives","BTCF0:USTF0",1761213854925,0.817078,109570.0,109560.0,0.61582325]
["bitfinex-derivatives","BTCF0:USTF0",1761213855222,0.817078,109570.0,109560.0,0.64847433]
["bitfinex-derivatives","BTCF0:USTF0",1761213855625,0.817078,109570.0,109560.0,0.88810513]
["bitfinex-derivatives","BTCF0:USTF0",1761213855822,0.4049057,109570.0,109560.0,1.20902513]
["bitfinex-derivatives","BTCF0:USTF0",1761213856125,0.0012257,109570.0,109560.0,1.61880176]
["bitfinex-derivatives","BTCF0:USTF0",1761213856317,0.113868,109570.0,109560.0,1.61880176]
["bitfinex-derivatives","BTCF0:USTF0",1761213856517,0.135358,109570.0,109560.0,1.61880176]
["bitfinex-derivatives","BTCF0:USTF0",1761213857024,0.135358,109570.0,109560.0,1.21880176]
["bitfinex-derivatives","BTCF0:USTF0",1761213857627,0.0441057,109570.0,109560.0,1.21880176]
["bitfinex-derivatives","BTCF0:USTF0",1761213857928,0.135358,109570.0,109560.0,1.21880176]
["bitfinex-derivatives","BTCF0:USTF0",1761213858426,0.135358,109570.0,109560.0,1.18615068]
["bitfinex-derivatives","BTCF0:USTF0",1761213858721,0.0441057,109570.0,109560.0,1.18615068]
["bitfinex-derivatives","BTCF0:USTF0",1761213858924,0.0012257,109570.0,109560.0,1.58615068]
["bitfinex-derivatives","BTCF0:USTF0",1761213859623,0.0012257,109570.0,109560.0,1.53717405]
["bitfinex-derivatives","BTCF0:USTF0",1761213859919,0.1126324,109590.0,109580.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761213860124,0.0912424,109590.0,109580.0,0.65130265]
["bitfinex-derivatives","BTCF0:USTF0",1761213860323,0.0912424,109590.0,109580.0,0.79967285]
["bitfinex-derivatives","BTCF0:USTF0",1761213860523,0.0912424,109590.0,109580.0,1.24863803]
["bitfinex-derivatives","BTCF0:USTF0",1761213860730,0.0912424,109590.0,109580.0,1.10026783]
["bitfinex-derivatives","BTCF0:USTF0",1761213860916,0.1126231,109600.0,109590.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1761213861230,0.1457031,109600.0,109590.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1761213861429,0.1461257,109590.0,109580.0,0.07788345]
["bitfinex-derivatives","BTCF0:USTF0",1761213861930,0.5069257,109590.0,109580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761213862124,0.5069257,109590.0,109580.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1761213863025,0.5069257,109590.0,109580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761213864823,0.65539003,109590.0,109580.0,0.19370433]
["bitfinex-derivatives","BTCF0:USTF0",1761213868934,0.97655003,109590.0,109580.0,0.19370433]
["bitfinex-derivatives","BTCF0:USTF0",1761213870029,0.8280857,109590.0,109580.0,0.20764433]
["bitfinex-derivatives","BTCF0:USTF0",1761213872034,0.5069257,109590.0,109580.0,0.44735266]
["bitfinex-derivatives","BTCF0:USTF0",1761213872230,0.4949157,109590.0,109580.0,0.44735266]
["bitfinex-derivatives","BTCF0:USTF0",1761213872828,0.4949157,109590.0,109580.0,0.29888833]
["bitfinex-derivatives","BTCF0:USTF0",1761213873540,0.5069257,109590.0,109580.0,0.20764433]
["bitfinex-derivatives","BTCF0:USTF0",1761213874537,0.5069257,109590.0,109580.0,0.19370433]
["bitfinex-derivatives","BTCF0:USTF0",1761213875338,0.65539003,109590.0,109580.0,0.19370433]
["bitfinex-derivatives","BTCF0:USTF0",1761213876336,1.05539003,109590.0,109580.0,0.19370433]
["bitfinex-derivatives","BTCF0:USTF0",1761213876637,0.65539003,109590.0,109580.0,0.17176433]
["bitfinex-derivatives","BTCF0:USTF0",1761213877343,0.65539003,109590.0,109580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761213877540,0.148894,109580.0,109570.0,0.07833345]
["bitfinex-derivatives","BTCF0:USTF0",1761213877842,0.97919833,109580.0,109570.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761213878041,0.97919833,109580.0,109570.0,0.19415433]
["bitfinex-derivatives","BTCF0:USTF0",1761213878542,0.830734,109580.0,109570.0,0.19415433]
["bitfinex-derivatives","BTCF0:USTF0",1761213879441,0.97919833,109580.0,109570.0,0.19415433]
["bitfinex-derivatives","BTCF0:USTF0",1761213881638,0.830734,109580.0,109570.0,0.19415433]
["bitfinex-derivatives","BTCF0:USTF0",1761213882443,0.830734,109580.0,109570.0,0.28540663]
["bitfinex-derivatives","BTCF0:USTF0",1761213882644,0.830734,109580.0,109570.0,0.29934663]
["bitfinex-derivatives","BTCF0:USTF0",1761213883538,0.830734,109580.0,109570.0,0.20809433]
["bitfinex-derivatives","BTCF0:USTF0",1761213883740,0.830734,109580.0,109570.0,0.29934663]
["bitfinex-derivatives","BTCF0:USTF0",1761213884240,0.830734,109580.0,109570.0,0.33199008]
["bitfinex-derivatives","BTCF0:USTF0",1761213890844,0.469934,109580.0,109570.0,0.33199008]
["bitfinex-derivatives","BTCF0:USTF0",1761213891141,0.458574,109580.0,109570.0,0.33199008]
["bitfinex-derivatives","BTCF0:USTF0",1761213891936,0.137534,109580.0,109570.0,0.33199008]
["bitfinex-derivatives","BTCF0:USTF0",1761213892332,0.498334,109580.0,109570.0,0.24073778]
["bitfinex-derivatives","BTCF0:USTF0",1761213892643,0.509694,109580.0,109570.0,0.24073778]
["bitfinex-derivatives","BTCF0:USTF0",1761213893038,0.509694,109580.0,109570.0,0.33199008]
["bitfinex-derivatives","BTCF0:USTF0",1761213893643,0.65815833,109580.0,109570.0,0.05569345]
["bitfinex-derivatives","BTCF0:USTF0",1761213893844,0.65815833,109580.0,109570.0,0.20415778]
["bitfinex-derivatives","BTCF0:USTF0",1761213894041,0.65815833,109580.0,109570.0,0.22720778]
["bitfinex-derivatives","BTCF0:USTF0",1761213896038,0.498334,109580.0,109570.0,0.24116778]
["bitfinex-derivatives","BTCF0:USTF0",1761213897750,0.65815833,109580.0,109570.0,0.22720778]
["bitfinex-derivatives","BTCF0:USTF0",1761213899653,0.509694,109580.0,109570.0,0.07874345]
["bitfinex-derivatives","BTCF0:USTF0",1761213899837,0.1251523,109570.0,109560.0,0.49634168]
["bitfinex-derivatives","BTCF0:USTF0",1761213900145,0.97823663,109570.0,109560.0,0.03272142]
["bitfinex-derivatives","BTCF0:USTF0",1761213900344,0.97823663,109570.0,109560.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761213900542,0.97823663,109570.0,109560.0,0.00930871]
["bitfinex-derivatives","BTCF0:USTF0",1761213900743,0.97823663,109570.0,109560.0,0.1930723]
["bitfinex-derivatives","BTCF0:USTF0",1761213901654,0.97823663,109570.0,109560.0,0.04460797]
["bitfinex-derivatives","BTCF0:USTF0",1761213901844,0.97823663,109570.0,109560.0,0.02155797]
["bitfinex-derivatives","BTCF0:USTF0",1761213902146,0.97823663,109570.0,109560.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761213902950,1.41105441,109570.0,109560.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761213906752,1.55951874,109570.0,109560.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761213907157,0.1480289,109550.0,109540.0,0.10627294]
["bitfinex-derivatives","BTCF0:USTF0",1761213907452,0.65729323,109550.0,109540.0,0.25473727]
["bitfinex-derivatives","BTCF0:USTF0",1761213907850,0.5088289,109550.0,109540.0,0.25473727]
["bitfinex-derivatives","BTCF0:USTF0",1761213908154,0.5089206,109550.0,109540.0,0.25473727]
["bitfinex-derivatives","BTCF0:USTF0",1761213908457,0.65738493,109550.0,109540.0,0.25473727]
["bitfinex-derivatives","BTCF0:USTF0",1761213908654,0.5089206,109550.0,109540.0,0.25673727]
["bitfinex-derivatives","BTCF0:USTF0",1761213908855,0.5089206,109550.0,109540.0,0.26597073]
["bitfinex-derivatives","BTCF0:USTF0",1761213909155,0.5089206,109550.0,109540.0,0.23332728]
["bitfinex-derivatives","BTCF0:USTF0",1761213909955,0.5089206,109550.0,109540.0,0.33856458]
["bitfinex-derivatives","BTCF0:USTF0",1761213910156,0.5089206,109550.0,109540.0,0.39575161]
["bitfinex-derivatives","BTCF0:USTF0",1761213910352,0.5089206,109550.0,109540.0,0.24728728]
["bitfinex-derivatives","BTCF0:USTF0",1761213912157,0.5089206,109550.0,109540.0,0.24528728]
["bitfinex-derivatives","BTCF0:USTF0",1761213912358,0.4056417,109550.0,109540.0,0.88502851]
["bitfinex-derivatives","BTCF0:USTF0",1761213912553,0.4969103,109550.0,109540.0,0.88502851]
["bitfinex-derivatives","BTCF0:USTF0",1761213916260,0.1361103,109550.0,109540.0,0.88502851]
["bitfinex-derivatives","BTCF0:USTF0",1761213916554,0.1132503,109550.0,109540.0,1.24582851]
["bitfinex-derivatives","BTCF0:USTF0",1761213916959,0.0913603,109550.0,109540.0,1.24582851]
["bitfinex-derivatives","BTCF0:USTF0",1761213917260,0.0913603,109550.0,109540.0,0.87847196]
["bitfinex-derivatives","BTCF0:USTF0",1761213918160,0.0913603,109550.0,109540.0,0.8539368]
["bitfinex-derivatives","BTCF0:USTF0",1761213921764,0.1132503,109550.0,109540.0,0.8539368]
["bitfinex-derivatives","BTCF0:USTF0",1761213922164,0.1132503,109550.0,109540.0,0.90290198]
["bitfinex-derivatives","BTCF0:USTF0",1761213922466,0.1361103,109550.0,109540.0,0.90290198]
["bitfinex-derivatives","BTCF0:USTF0",1761213922665,0.1132503,109550.0,109540.0,0.90290198]
["bitfinex-derivatives","BTCF0:USTF0",1761213922866,0.1343203,109550.0,109540.0,0.90290198]
["bitfinex-derivatives","BTCF0:USTF0",1761213924266,0.1343203,109550.0,109540.0,0.87025853]
["bitfinex-derivatives","BTCF0:USTF0",1761213924467,0.1343203,109550.0,109540.0,0.90294609]
["bitfinex-derivatives","BTCF0:USTF0",1761213925270,0.1343203,109550.0,109540.0,0.87025853]
["bitfinex-derivatives","BTCF0:USTF0",1761213926669,0.1343203,109550.0,109540.0,0.72186325]
["bitfinex-derivatives","BTCF0:USTF0",1761213927870,0.1343203,109550.0,109540.0,0.36106325]
["bitfinex-derivatives","BTCF0:USTF0",1761213928265,0.1343203,109550.0,109540.0,0.39377675]
["bitfinex-derivatives","BTCF0:USTF0",1761213928466,0.1343203,109550.0,109540.0,0.36106325]
["bitfinex-derivatives","BTCF0:USTF0",1761213928973,0.4951203,109550.0,109540.0,0.39378746]
["bitfinex-derivatives","BTCF0:USTF0",1761213929173,0.5067103,109550.0,109540.0,0.39378746]
["bitfinex-derivatives","BTCF0:USTF0",1761213929674,0.5067103,109550.0,109540.0,0.37982746]
["bitfinex-derivatives","BTCF0:USTF0",1761213931269,0.4951203,109550.0,109540.0,0.37982746]
["bitfinex-derivatives","BTCF0:USTF0",1761213931474,0.4951203,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213931973,0.1343203,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213940374,0.1343203,109550.0,109540.0,0.24462408]
["bitfinex-derivatives","BTCF0:USTF0",1761213940578,0.1343203,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213941378,0.1343203,109550.0,109540.0,0.30188056]
["bitfinex-derivatives","BTCF0:USTF0",1761213942582,0.1343203,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213947971,0.1343203,109550.0,109540.0,0.30188056]
["bitfinex-derivatives","BTCF0:USTF0",1761213950689,0.1343203,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213953988,0.1343203,109550.0,109540.0,0.34419228]
["bitfinex-derivatives","BTCF0:USTF0",1761213956090,0.1343203,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213957189,0.0913603,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213957394,0.0913603,109550.0,109540.0,0.75395746]
["bitfinex-derivatives","BTCF0:USTF0",1761213959086,0.1368503,109550.0,109540.0,0.75395746]
["bitfinex-derivatives","BTCF0:USTF0",1761213959292,0.1368503,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213960097,0.4976503,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213960694,0.1368503,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213960897,0.4976503,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213961295,9.17e-05,109550.0,109540.0,0.39315746]
["bitfinex-derivatives","BTCF0:USTF0",1761213961697,9.17e-05,109550.0,109540.0,0.75395746]
["bitfinex-derivatives","BTCF0:USTF0",1761213961996,1.05777368,109550.0,109540.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1761213962200,1.37873368,109550.0,109540.0,0.08181854]
["bitfinex-derivatives","BTCF0:USTF0",1761213962400,1.37873368,109550.0,109540.0,0.10638039]
["bitfinex-derivatives","BTCF0:USTF0",1761213962802,1.41155146,109550.0,109540.0,0.07365618]
["bitfinex-derivatives","BTCF0:USTF0",1761213963202,1.26301808,109550.0,109540.0,0.08730618]
["bitfinex-derivatives","BTCF0:USTF0",1761213963894,1.26301808,109550.0,109540.0,0.09623838]
["bitfinex-derivatives","BTCF0:USTF0",1761213964094,1.2302003,109550.0,109540.0,0.12896259]
["bitfinex-derivatives","BTCF0:USTF0",1761213966706,0.8186103,109550.0,109540.0,0.27749597]
["bitfinex-derivatives","BTCF0:USTF0",1761213967205,0.8186103,109550.0,109540.0,0.12896259]
["bitfinex-derivatives","BTCF0:USTF0",1761213967797,0.8186103,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213967993,0.4578103,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213968507,0.4578103,109550.0,109540.0,0.19567764]
["bitfinex-derivatives","BTCF0:USTF0",1761213968700,0.4578103,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213968701,0.4976503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213969008,0.4976503,109550.0,109540.0,0.36876048]
["bitfinex-derivatives","BTCF0:USTF0",1761213969305,0.1368503,109550.0,109540.0,0.36876048]
["bitfinex-derivatives","BTCF0:USTF0",1761213969506,0.4976503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213969704,0.1368503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213969898,0.4976503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213970103,0.4976503,109550.0,109540.0,0.36876006]
["bitfinex-derivatives","BTCF0:USTF0",1761213970304,0.4976503,109550.0,109540.0,0.27748316]
["bitfinex-derivatives","BTCF0:USTF0",1761213970807,0.4976503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213971395,0.4976503,109550.0,109540.0,0.36875983]
["bitfinex-derivatives","BTCF0:USTF0",1761213971600,0.4976503,109550.0,109540.0,0.22022645]
["bitfinex-derivatives","BTCF0:USTF0",1761213971795,0.4976503,109550.0,109540.0,0.36875983]
["bitfinex-derivatives","BTCF0:USTF0",1761213973007,0.1368503,109550.0,109540.0,0.36875983]
["bitfinex-derivatives","BTCF0:USTF0",1761213973405,0.1368503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213979703,0.1368503,109550.0,109540.0,0.25293412]
["bitfinex-derivatives","BTCF0:USTF0",1761213982820,0.1368503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213984126,0.1368503,109550.0,109540.0,0.25293412]
["bitfinex-derivatives","BTCF0:USTF0",1761213986030,0.1368503,109550.0,109540.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1761213988629,0.1368503,109550.0,109540.0,0.3931762]
["bitfinex-derivatives","BTCF0:USTF0",1761213988831,0.1368503,109550.0,109540.0,0.5417414]
["bitfinex-derivatives","BTCF0:USTF0",1761213989432,0.1368503,109550.0,109540.0,0.4504645]
["bitfinex-derivatives","BTCF0:USTF0",1761213989730,0.28539959,109550.0,109540.0,0.30191521]
["bitfinex-derivatives","BTCF0:USTF0",1761213990230,0.28539959,109550.0,109540.0,0.39319211]
["bitfinex-derivatives","BTCF0:USTF0",1761213991233,0.28539959,109550.0,109540.0,0.14443372]
["bitfinex-derivatives","BTCF0:USTF0",1761213991534,0.28539959,109550.0,109540.0,0.24401783]
["bitfinex-derivatives","BTCF0:USTF0",1761213992332,0.28539959,109550.0,109540.0,0.25330412]
["bitfinex-derivatives","BTCF0:USTF0",1761213993233,0.28539959,109550.0,109540.0,0.24401783]
["bitfinex-derivatives","BTCF0:USTF0",1761213993935,0.64619959,109550.0,109540.0,0.24401783]
["bitfinex-derivatives","BTCF0:USTF0",1761213994230,0.65778959,109550.0,109540.0,0.23036783]
["bitfinex-derivatives","BTCF0:USTF0",1761213994436,1.20633888,109550.0,109540.0,0.03728854]
["bitfinex-derivatives","BTCF0:USTF0",1761213994734,0.94205808,109550.0,109540.0,0.02913009]
["bitfinex-derivatives","BTCF0:USTF0",1761213994937,1.13983404,109550.0,109540.0,0.03474356]
["bitfinex-derivatives","BTCF0:USTF0",1761213995231,1.09060737,109550.0,109540.0,0.22004938]
["bitfinex-derivatives","BTCF0:USTF0",1761213996135,1.09060737,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761213996837,1.09060737,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761213997530,1.09060737,109550.0,109540.0,0.02574433]
["bitfinex-derivatives","BTCF0:USTF0",1761213997928,0.94205808,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761213998128,1.09060737,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761213998526,1.0997404,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761213999139,1.09060737,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214000042,0.94205808,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214000234,1.09060737,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214002141,1.05778959,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214002541,1.09060737,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214004343,0.94205808,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214004533,1.09990413,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214005342,1.09060737,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214007339,1.13983404,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214010845,0.99128475,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214011047,1.13983404,109550.0,109540.0,0.04693433]
["bitfinex-derivatives","BTCF0:USTF0",1761214013943,1.09060737,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214014146,1.09060737,109550.0,109540.0,0.04976433]
["bitfinex-derivatives","BTCF0:USTF0",1761214015645,1.09060737,109550.0,109540.0,0.02758433]
["bitfinex-derivatives","BTCF0:USTF0",1761214016247,1.09060737,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214017646,1.23915666,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214017848,0.83915666,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214018049,0.88838333,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214018644,0.83915666,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214021048,0.88838333,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214021348,0.83915666,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214022044,1.28838333,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761214022252,0.1467752,109530.0,109520.0,0.10248997]
["bitfinex-derivatives","BTCF0:USTF0",1761214022451,0.97715558,109530.0,109520.0,0.10248997]
["bitfinex-derivatives","BTCF0:USTF0",1761214022656,0.97715558,109530.0,109520.0,0.06976576]
["bitfinex-derivatives","BTCF0:USTF0",1761214023136,0.97715558,109530.0,109520.0,0.10248997]
["bitfinex-derivatives","BTCF0:USTF0",1761214023736,0.97715558,109530.0,109520.0,0.06976576]
["bitfinex-derivatives","BTCF0:USTF0",1761214028548,0.97715558,109530.0,109520.0,0.02456576]
["bitfinex-derivatives","BTCF0:USTF0",1761214028749,0.1347736,109520.0,109510.0,0.27402035]
["bitfinex-derivatives","BTCF0:USTF0",1761214028952,0.64412289,109520.0,109510.0,0.26499926]
["bitfinex-derivatives","BTCF0:USTF0",1761214030145,0.64412289,109520.0,109510.0,0.27507552]
["bitfinex-derivatives","BTCF0:USTF0",1761214033443,0.65613289,109520.0,109510.0,0.27507552]
["bitfinex-derivatives","BTCF0:USTF0",1761214034146,0.5075836,109520.0,109510.0,0.27507552]
["bitfinex-derivatives","BTCF0:USTF0",1761214034346,0.64412289,109520.0,109510.0,0.27507552]
["bitfinex-derivatives","BTCF0:USTF0",1761214038260,0.64412289,109520.0,109510.0,0.12652623]
["bitfinex-derivatives","BTCF0:USTF0",1761214038556,0.64412289,109520.0,109510.0,0.27507552]
["bitfinex-derivatives","BTCF0:USTF0",1761214040155,0.64412289,109520.0,109510.0,0.26599926]
["bitfinex-derivatives","BTCF0:USTF0",1761214041049,0.65613289,109520.0,109510.0,0.26599926]
["bitfinex-derivatives","BTCF0:USTF0",1761214041557,0.65613289,109520.0,109510.0,0.10348997]
["bitfinex-derivatives","BTCF0:USTF0",1761214041856,0.80468218,109520.0,109510.0,0.25203926]
["bitfinex-derivatives","BTCF0:USTF0",1761214042056,0.65613289,109520.0,109510.0,0.21931505]
["bitfinex-derivatives","BTCF0:USTF0",1761214043155,0.68075829,109520.0,109510.0,0.21931505]
["bitfinex-derivatives","BTCF0:USTF0",1761214043459,0.65613289,109520.0,109510.0,0.21931505]
["bitfinex-derivatives","BTCF0:USTF0",1761214043755,0.68075829,109520.0,109510.0,0.21931505]
["bitfinex-derivatives","BTCF0:USTF0",1761214044157,0.68075829,109520.0,109510.0,0.21831505]
["bitfinex-derivatives","BTCF0:USTF0",1761214044353,0.82930758,109520.0,109510.0,0.06976576]
["bitfinex-derivatives","BTCF0:USTF0",1761214044654,0.1485303,109500.0,109490.0,0.03272421]
["bitfinex-derivatives","BTCF0:USTF0",1761214044856,0.1502486,109490.0,109480.0,0.07859941]
["bitfinex-derivatives","BTCF0:USTF0",1761214045054,0.68422663,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214045247,0.68431833,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214046251,0.68431833,109490.0,109480.0,0.0231652]
["bitfinex-derivatives","BTCF0:USTF0",1761214046450,0.68431833,109490.0,109480.0,0.0458752]
["bitfinex-derivatives","BTCF0:USTF0",1761214047460,0.66068959,109490.0,109480.0,0.0458752]
["bitfinex-derivatives","BTCF0:USTF0",1761214047855,0.66068959,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214048064,1.08531833,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214048262,1.06068959,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214049262,1.06975378,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214050164,1.21830307,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214050367,1.06975378,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214050558,1.06068959,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214050758,1.06090092,109490.0,109480.0,0.0231652]
["bitfinex-derivatives","BTCF0:USTF0",1761214052068,1.06090092,109490.0,109480.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214053767,0.5121403,109490.0,109480.0,0.0458752]
["bitfinex-derivatives","BTCF0:USTF0",1761214054075,0.8331803,109490.0,109480.0,0.19463582]
["bitfinex-derivatives","BTCF0:USTF0",1761214054561,0.5121403,109490.0,109480.0,0.60732582]
["bitfinex-derivatives","BTCF0:USTF0",1761214055368,0.5131403,109490.0,109480.0,0.60732582]
["bitfinex-derivatives","BTCF0:USTF0",1761214055861,0.1153803,109490.0,109480.0,0.69865272]
["bitfinex-derivatives","BTCF0:USTF0",1761214056061,0.1163803,109490.0,109480.0,0.69865272]
["bitfinex-derivatives","BTCF0:USTF0",1761214056574,0.0934103,109490.0,109480.0,1.38049272]
["bitfinex-derivatives","BTCF0:USTF0",1761214056872,0.0020917,109490.0,109480.0,1.41321693]
["bitfinex-derivatives","BTCF0:USTF0",1761214057066,0.0913059,109510.0,109500.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761214057370,0.1365659,109510.0,109500.0,0.61959092]
["bitfinex-derivatives","BTCF0:USTF0",1761214057574,0.1365659,109510.0,109500.0,1.01959092]
["bitfinex-derivatives","BTCF0:USTF0",1761214057975,0.0913059,109510.0,109500.0,1.16835154]
["bitfinex-derivatives","BTCF0:USTF0",1761214058166,0.1142759,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214058574,0.1365659,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214058872,0.0923059,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214059072,0.0923059,109510.0,109500.0,1.52915154]
["bitfinex-derivatives","BTCF0:USTF0",1761214059666,0.0923059,109510.0,109500.0,1.56178888]
["bitfinex-derivatives","BTCF0:USTF0",1761214060366,0.0913059,109510.0,109500.0,1.56178888]
["bitfinex-derivatives","BTCF0:USTF0",1761214060965,0.1142759,109510.0,109500.0,1.56178888]
["bitfinex-derivatives","BTCF0:USTF0",1761214061166,0.1142759,109510.0,109500.0,1.52915154]
["bitfinex-derivatives","BTCF0:USTF0",1761214061375,0.1142759,109510.0,109500.0,1.53015154]
["bitfinex-derivatives","BTCF0:USTF0",1761214062474,0.1142759,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214062670,0.1365659,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214064668,0.1142759,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214066075,0.1365659,109510.0,109500.0,1.38039092]
["bitfinex-derivatives","BTCF0:USTF0",1761214067678,0.1365659,109510.0,109500.0,1.38139092]
["bitfinex-derivatives","BTCF0:USTF0",1761214068875,0.1502359,109510.0,109500.0,0.51659062]
["bitfinex-derivatives","BTCF0:USTF0",1761214069178,0.5110359,109510.0,109500.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1761214071084,0.5110359,109510.0,109500.0,0.4591003]
["bitfinex-derivatives","BTCF0:USTF0",1761214071774,0.5110359,109510.0,109500.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1761214077481,0.5110359,109510.0,109500.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761214083383,0.5110359,109510.0,109500.0,0.49169764]
["bitfinex-derivatives","BTCF0:USTF0",1761214083584,0.1365659,109510.0,109500.0,0.65351826]
["bitfinex-derivatives","BTCF0:USTF0",1761214086289,0.1129759,109510.0,109500.0,1.17940672]
["bitfinex-derivatives","BTCF0:USTF0",1761214086492,0.0913059,109510.0,109500.0,1.57940672]
["bitfinex-derivatives","BTCF0:USTF0",1761214086790,0.0913059,109510.0,109500.0,1.17940672]
["bitfinex-derivatives","BTCF0:USTF0",1761214091888,0.81134714,109530.0,109520.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761214091889,0.85435714,109530.0,109520.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761214092079,0.15892714,109530.0,109520.0,0.65093196]
["bitfinex-derivatives","BTCF0:USTF0",1761214092297,0.1342984,109530.0,109520.0,0.65093196]
["bitfinex-derivatives","BTCF0:USTF0",1761214092991,0.1342984,109530.0,109520.0,0.69989714]
["bitfinex-derivatives","BTCF0:USTF0",1761214093986,0.15892714,109530.0,109520.0,0.61816422]
["bitfinex-derivatives","BTCF0:USTF0",1761214094186,0.53309714,109530.0,109520.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761214094590,0.53309714,109530.0,109520.0,0.37443856]
["bitfinex-derivatives","BTCF0:USTF0",1761214095193,0.53309714,109530.0,109520.0,0.52319918]
["bitfinex-derivatives","BTCF0:USTF0",1761214095493,0.17229714,109530.0,109520.0,0.62718278]
["bitfinex-derivatives","BTCF0:USTF0",1761214096496,0.53309714,109530.0,109520.0,0.62718278]
["bitfinex-derivatives","BTCF0:USTF0",1761214096994,0.53309714,109530.0,109520.0,0.53588918]
["bitfinex-derivatives","BTCF0:USTF0",1761214097201,0.53309714,109530.0,109520.0,0.37443856]
["bitfinex-derivatives","BTCF0:USTF0",1761214097399,0.53309714,109530.0,109520.0,0.20223918]
["bitfinex-derivatives","BTCF0:USTF0",1761214097603,0.53309714,109530.0,109520.0,0.37439856]
["bitfinex-derivatives","BTCF0:USTF0",1761214098398,0.68185776,109530.0,109520.0,0.05347856]
["bitfinex-derivatives","BTCF0:USTF0",1761214099094,0.53309714,109530.0,109520.0,0.05347856]
["bitfinex-derivatives","BTCF0:USTF0",1761214103999,0.5084684,109530.0,109520.0,0.05347856]
["bitfinex-derivatives","BTCF0:USTF0",1761214104700,0.5084684,109530.0,109520.0,0.07801839]
["bitfinex-derivatives","BTCF0:USTF0",1761214106394,0.1342984,109530.0,109520.0,0.27223675]
["bitfinex-derivatives","BTCF0:USTF0",1761214106600,0.1342984,109530.0,109520.0,0.36353035]
["bitfinex-derivatives","BTCF0:USTF0",1761214110706,0.1342984,109530.0,109520.0,0.51195387]
["bitfinex-derivatives","BTCF0:USTF0",1761214112606,0.87327349,109550.0,109540.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761214112607,0.55854556,109550.0,109540.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761214112910,0.5010694,109550.0,109540.0,0.7909026]
["bitfinex-derivatives","BTCF0:USTF0",1761214114010,0.1402694,109550.0,109540.0,0.7909026]
["bitfinex-derivatives","BTCF0:USTF0",1761214115104,0.1402694,109550.0,109540.0,1.1517026]
["bitfinex-derivatives","BTCF0:USTF0",1761214116513,0.02697,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214116719,0.0048,109550.0,109540.0,1.60889396]
["bitfinex-derivatives","BTCF0:USTF0",1761214116921,0.0048,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214117222,0.049,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214117414,0.049,109550.0,109540.0,1.58443372]
["bitfinex-derivatives","BTCF0:USTF0",1761214117614,0.1402686,109550.0,109540.0,1.58443372]
["bitfinex-derivatives","BTCF0:USTF0",1761214118310,0.049,109550.0,109540.0,1.58443372]
["bitfinex-derivatives","BTCF0:USTF0",1761214118517,0.0048,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214120715,0.0960686,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214121022,0.0048,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214121424,0.0048,109550.0,109540.0,1.56092878]
["bitfinex-derivatives","BTCF0:USTF0",1761214121624,0.0048,109550.0,109540.0,1.60989396]
["bitfinex-derivatives","BTCF0:USTF0",1761214122518,0.0048,109550.0,109540.0,1.56092878]
["bitfinex-derivatives","BTCF0:USTF0",1761214123120,0.0048,109550.0,109540.0,1.55992878]
["bitfinex-derivatives","BTCF0:USTF0",1761214123323,0.0048,109550.0,109540.0,1.56092878]
["bitfinex-derivatives","BTCF0:USTF0",1761214123722,0.02697,109550.0,109540.0,1.56092878]
["bitfinex-derivatives","BTCF0:USTF0",1761214124020,0.0912664,109560.0,109540.0,1.73380433]
["bitfinex-derivatives","BTCF0:USTF0",1761214124219,0.1040726,109610.0,109600.0,0.1280269]
["bitfinex-derivatives","BTCF0:USTF0",1761214124420,0.049,109630.0,109600.0,1.12395104]
["bitfinex-derivatives","BTCF0:USTF0",1761214124725,0.049,109630.0,109620.0,1.16785444]
["bitfinex-derivatives","BTCF0:USTF0",1761214124926,0.461882,109630.0,109620.0,1.07664414]
["bitfinex-derivatives","BTCF0:USTF0",1761214125119,0.140202,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214125427,0.37072,109630.0,109620.0,1.16785444]
["bitfinex-derivatives","BTCF0:USTF0",1761214125630,0.861922,109630.0,109620.0,1.07664414]
["bitfinex-derivatives","BTCF0:USTF0",1761214127316,0.861922,109630.0,109620.0,1.08552871]
["bitfinex-derivatives","BTCF0:USTF0",1761214127927,0.861842,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214128228,0.861842,109630.0,109620.0,1.08553829]
["bitfinex-derivatives","BTCF0:USTF0",1761214128821,0.861842,109630.0,109620.0,0.93694622]
["bitfinex-derivatives","BTCF0:USTF0",1761214129627,0.861842,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214129825,1.01685407,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214130628,0.868262,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214131136,0.861842,109630.0,109620.0,0.93695168]
["bitfinex-derivatives","BTCF0:USTF0",1761214131432,0.861842,109630.0,109620.0,1.17675405]
["bitfinex-derivatives","BTCF0:USTF0",1761214132831,0.861842,109630.0,109620.0,1.08554375]
["bitfinex-derivatives","BTCF0:USTF0",1761214133038,0.861842,109630.0,109620.0,0.93695168]
["bitfinex-derivatives","BTCF0:USTF0",1761214133431,0.861842,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214133628,0.861842,109630.0,109620.0,0.93708099]
["bitfinex-derivatives","BTCF0:USTF0",1761214133835,0.861842,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214134531,0.861842,109630.0,109620.0,1.01926237]
["bitfinex-derivatives","BTCF0:USTF0",1761214135641,0.861842,109630.0,109620.0,1.16785444]
["bitfinex-derivatives","BTCF0:USTF0",1761214137240,0.861842,109630.0,109620.0,1.01926237]
["bitfinex-derivatives","BTCF0:USTF0",1761214138343,0.861842,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214139238,0.861602,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214140035,1.01019407,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214141538,1.01019407,109630.0,109620.0,1.01926237]
["bitfinex-derivatives","BTCF0:USTF0",1761214141743,1.01019407,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214143646,1.01011407,109630.0,109620.0,0.92805207]
["bitfinex-derivatives","BTCF0:USTF0",1761214143841,1.16512614,109630.0,109620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761214144045,0.00673,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214144345,1.26687621,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214145231,1.26687621,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761214145434,1.28687621,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761214145632,1.13828414,109620.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761214145839,0.90828414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214146433,0.88828414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214146946,0.48928414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214147348,0.67928414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214147546,0.68828414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214147746,0.69028414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214149050,0.44028414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214149247,0.44028414,109620.0,109610.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761214149950,0.44028414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214150546,0.62028414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214150747,0.87028414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214150950,1.27028414,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214151148,0.05079,109610.0,109590.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761214151349,0.67576414,109600.0,109590.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761214151544,0.67576414,109600.0,109590.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761214151738,0.92717207,109600.0,109590.0,0.56571207]
["bitfinex-derivatives","BTCF0:USTF0",1761214152044,0.91432207,109600.0,109590.0,0.56571207]
["bitfinex-derivatives","BTCF0:USTF0",1761214153637,0.91532207,109600.0,109590.0,0.56571207]
["bitfinex-derivatives","BTCF0:USTF0",1761214156142,0.91532207,109600.0,109590.0,0.56571207]
["bitfinex-derivatives","BTCF0:USTF0",1761214157051,0.51532207,109600.0,109590.0,0.56571207]
["bitfinex-derivatives","BTCF0:USTF0",1761214158153,0.66391414,109600.0,109590.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761214159251,0.51532207,109600.0,109590.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761214159643,0.67676414,109600.0,109590.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761214163865,0.66391414,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214164053,0.36673,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214164359,0.51532207,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214168557,0.51532207,109600.0,109590.0,0.56590207]
["bitfinex-derivatives","BTCF0:USTF0",1761214169358,0.51524207,109600.0,109590.0,0.56590207]
["bitfinex-derivatives","BTCF0:USTF0",1761214170862,0.36665,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214172161,0.39935039,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214174066,0.44819882,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214174468,0.12691882,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214174668,0.44819882,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214175268,0.12691882,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214175468,0.07807039,109600.0,109590.0,0.56575529]
["bitfinex-derivatives","BTCF0:USTF0",1761214175668,0.39931039,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214176363,0.07807039,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214176554,0.39935039,109600.0,109590.0,0.96575529]
["bitfinex-derivatives","BTCF0:USTF0",1761214177470,0.39935039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214177764,0.39931039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214178575,0.07807039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214178755,0.39931039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214179371,0.07807039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214179568,0.39931039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214179769,0.07807039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214180067,0.39927039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214180369,0.07807039,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214180556,0.54771568,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214181165,0.59656411,109600.0,109590.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761214182268,0.59656411,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214182660,0.54771568,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214182864,0.59656411,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214183873,0.12691882,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214184059,0.56386372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214184265,0.41541843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214184458,0.41545843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214185265,0.09421843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214185471,0.41541843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214185858,0.09421843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214186062,0.41541843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214187570,0.56386372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214188369,0.56382372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214188963,0.41537843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214189170,0.24266372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214189371,0.39937374,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214192073,0.54781903,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214194168,0.54781903,109600.0,109590.0,0.44185884]
["bitfinex-derivatives","BTCF0:USTF0",1761214196276,0.59666746,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214199474,0.56382372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214205375,0.24266372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214205578,0.56362372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214207479,0.41513843,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214209882,0.3991412,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214210083,0.44798963,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214210781,0.59643492,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214211084,0.44798963,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214211479,0.12706963,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214211674,0.44798963,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214211876,0.44794963,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214213389,0.56354372,109600.0,109590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761214213878,0.00656,109590.0,109580.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761214214181,0.75782678,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214214386,0.75782678,109590.0,109580.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761214215080,0.75882678,109590.0,109580.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761214215281,0.61038149,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214215682,0.3793614,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214216687,0.3300752,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214217282,0.37930548,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214218189,0.5400752,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214218379,0.60587662,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214219188,0.5400752,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214220087,0.5400752,109590.0,109580.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761214221176,0.58928394,109590.0,109580.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761214221984,0.80928394,109590.0,109580.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761214222387,0.80928394,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214222593,0.62928394,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214222793,0.74928394,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214223386,0.89772923,109590.0,109580.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761214224091,0.05074,109580.0,109570.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761214224286,1.08010529,109580.0,109570.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761214224481,1.12928988,109580.0,109570.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761214224694,1.12928988,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214225086,1.13028988,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214225791,0.86355988,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214226396,0.68355988,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214226890,0.68455988,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214228094,0.92455988,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214231194,0.87537529,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214231896,0.92452217,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214232690,1.0731407,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214234093,1.05675715,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214235390,1.10590403,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214236196,1.05675715,109580.0,109570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761214236397,1.11263403,109580.0,109570.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761214236797,1.0798707,109580.0,109570.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761214236997,1.2998707,109580.0,109570.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761214238689,1.2998707,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214240095,1.2931407,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214240702,1.1031407,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214241400,1.2731407,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214243202,0.7831807,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214243505,0.9431807,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214246614,0.64611688,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214246808,0.9431807,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214248016,0.9581807,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214250014,0.66111688,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214250318,0.90903382,109580.0,109570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761214251618,0.90903382,109580.0,109560.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1761214251619,0.0517,109570.0,109560.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1761214251813,1.0244693,109570.0,109560.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214252013,0.8744693,109570.0,109560.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214252214,0.87445692,109570.0,109560.0,0.02329122]
["bitfinex-derivatives","BTCF0:USTF0",1761214252706,0.80876382,109570.0,109560.0,0.02329122]
["bitfinex-derivatives","BTCF0:USTF0",1761214252834,1.27445692,109570.0,109560.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761214253015,0.04887,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214253219,1.07696916,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214253419,1.02769382,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214253614,1.076943,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214253814,0.66689382,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214254123,1.30689382,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214254311,1.35611968,109550.0,109540.0,0.02560433]
["bitfinex-derivatives","BTCF0:USTF0",1761214254516,1.35611968,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214254819,1.30789382,109550.0,109540.0,0.04820433]
["bitfinex-derivatives","BTCF0:USTF0",1761214255020,1.30789382,109550.0,109540.0,0.21061624]
["bitfinex-derivatives","BTCF0:USTF0",1761214255021,0.73253627,109550.0,109540.0,0.21061624]
["bitfinex-derivatives","BTCF0:USTF0",1761214255220,0.59487363,109550.0,109540.0,0.97141624]
["bitfinex-derivatives","BTCF0:USTF0",1761214255631,0.44634172,109550.0,109540.0,0.97141624]
["bitfinex-derivatives","BTCF0:USTF0",1761214255923,0.54668736,109550.0,109540.0,0.97141624]
["bitfinex-derivatives","BTCF0:USTF0",1761214256822,0.03480545,109550.0,109540.0,1.11994815]
["bitfinex-derivatives","BTCF0:USTF0",1761214257023,0.002,109550.0,109540.0,1.21122485]
["bitfinex-derivatives","BTCF0:USTF0",1761214257323,0.08203172,109570.0,109560.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761214257527,0.03280545,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214257714,0.35388545,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214257919,0.59395363,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214258119,0.59395363,109570.0,109560.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1761214258730,0.59495363,109570.0,109560.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1761214259825,0.59495363,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214260819,0.22464736,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214261025,0.52452736,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214262026,0.54568736,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214262528,0.37599545,109570.0,109560.0,0.92765191]
["bitfinex-derivatives","BTCF0:USTF0",1761214262822,0.0922588,109570.0,109560.0,1.07618382]
["bitfinex-derivatives","BTCF0:USTF0",1761214263028,0.03380545,109570.0,109560.0,1.56744382]
["bitfinex-derivatives","BTCF0:USTF0",1761214263334,0.32204,109570.0,109560.0,1.5763661]
["bitfinex-derivatives","BTCF0:USTF0",1761214263520,0.4132917,109570.0,109560.0,1.5763661]
["bitfinex-derivatives","BTCF0:USTF0",1761214263931,0.001,109570.0,109560.0,1.5763661]
["bitfinex-derivatives","BTCF0:USTF0",1761214264127,0.4272834,109580.0,109570.0,0.1487717]
["bitfinex-derivatives","BTCF0:USTF0",1761214264427,0.4272834,109580.0,109570.0,0.65810361]
["bitfinex-derivatives","BTCF0:USTF0",1761214265122,0.4272834,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214265321,0.1062434,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214265630,0.4272834,109580.0,109570.0,1.05810361]
["bitfinex-derivatives","BTCF0:USTF0",1761214266923,0.4272834,109580.0,109570.0,0.65810361]
["bitfinex-derivatives","BTCF0:USTF0",1761214267727,0.1062434,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214267931,0.4272434,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214268834,0.4272434,109580.0,109570.0,0.65810361]
["bitfinex-derivatives","BTCF0:USTF0",1761214272434,0.1062434,109580.0,109570.0,0.65810361]
["bitfinex-derivatives","BTCF0:USTF0",1761214274040,0.1062434,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214274728,0.1273934,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214275941,0.1062434,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214276138,0.1062434,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214276343,0.1062434,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214276737,0.1273934,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214277135,0.1273934,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214277136,0.44561722,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214277332,0.87842267,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214277533,0.88484267,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214277744,0.87842267,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214279441,0.84561722,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214279838,0.87842267,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214281740,0.84561722,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214282540,0.69708531,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214283346,0.72989076,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214284343,0.69708531,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214285146,0.69708531,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214285840,1.01800531,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214286440,1.01800531,109580.0,109570.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761214286646,1.01800531,109580.0,109570.0,0.56685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214288744,0.1062434,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214289039,0.4271634,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214289246,0.4491534,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214289841,0.1282334,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214290047,0.4491534,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214290247,0.1282334,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214290848,0.4491534,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214291257,0.4723934,109580.0,109570.0,0.96685191]
["bitfinex-derivatives","BTCF0:USTF0",1761214291757,0.4723934,109580.0,109570.0,0.99144965]
["bitfinex-derivatives","BTCF0:USTF0",1761214294448,0.4271634,109580.0,109570.0,0.99144965]
["bitfinex-derivatives","BTCF0:USTF0",1761214294650,0.4271634,109580.0,109570.0,0.99138063]
["bitfinex-derivatives","BTCF0:USTF0",1761214295360,0.4491534,109580.0,109570.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1761214295561,0.4271634,109580.0,109570.0,1.08263233]
["bitfinex-derivatives","BTCF0:USTF0",1761214295863,0.4491534,109580.0,109570.0,0.84291774]
["bitfinex-derivatives","BTCF0:USTF0",1761214296160,0.4491534,109580.0,109570.0,0.99138063]
["bitfinex-derivatives","BTCF0:USTF0",1761214297059,0.4723934,109580.0,109570.0,0.84291774]
["bitfinex-derivatives","BTCF0:USTF0",1761214297261,0.4723934,109580.0,109570.0,0.99138063]
["bitfinex-derivatives","BTCF0:USTF0",1761214299265,0.4723934,109580.0,109570.0,1.03498063]
["bitfinex-derivatives","BTCF0:USTF0",1761214299566,0.4723934,109580.0,109570.0,0.88651774]
["bitfinex-derivatives","BTCF0:USTF0",1761214301169,0.4723934,109580.0,109570.0,1.03498063]
["bitfinex-derivatives","BTCF0:USTF0",1761214304178,0.4491534,109580.0,109570.0,0.72623233]
["bitfinex-derivatives","BTCF0:USTF0",1761214304477,0.1062434,109580.0,109570.0,1.15900007]
["bitfinex-derivatives","BTCF0:USTF0",1761214305682,0.1062434,109580.0,109570.0,1.06774837]
["bitfinex-derivatives","BTCF0:USTF0",1761214306883,0.1062434,109580.0,109570.0,1.15900007]
["bitfinex-derivatives","BTCF0:USTF0",1761214308373,0.1062434,109580.0,109570.0,1.01053718]
["bitfinex-derivatives","BTCF0:USTF0",1761214308573,0.1062434,109580.0,109570.0,1.15900007]
["bitfinex-derivatives","BTCF0:USTF0",1761214309376,0.1282334,109580.0,109570.0,1.15900007]
["bitfinex-derivatives","BTCF0:USTF0",1761214310484,0.1514734,109580.0,109570.0,1.06774837]
["bitfinex-derivatives","BTCF0:USTF0",1761214310783,0.1514734,109580.0,109570.0,0.88651774]
["bitfinex-derivatives","BTCF0:USTF0",1761214311386,0.1514734,109580.0,109570.0,0.91928548]
["bitfinex-derivatives","BTCF0:USTF0",1761214311786,0.1514734,109580.0,109570.0,1.06774837]
["bitfinex-derivatives","BTCF0:USTF0",1761214312281,0.1062434,109580.0,109570.0,1.06774837]
["bitfinex-derivatives","BTCF0:USTF0",1761214312488,0.1282334,109580.0,109570.0,1.06774837]
["bitfinex-derivatives","BTCF0:USTF0",1761214313583,0.1062434,109580.0,109570.0,1.15900007]
["bitfinex-derivatives","BTCF0:USTF0",1761214315290,0.1062434,109580.0,109570.0,1.13440233]
["bitfinex-derivatives","BTCF0:USTF0",1761214315786,0.1062434,109580.0,109570.0,1.15895876]
["bitfinex-derivatives","BTCF0:USTF0",1761214318088,0.1062434,109580.0,109570.0,1.13440233]
["bitfinex-derivatives","BTCF0:USTF0",1761214319682,0.1062434,109580.0,109570.0,1.15896391]
["bitfinex-derivatives","BTCF0:USTF0",1761214323591,0.1062434,109580.0,109570.0,1.13440233]
["bitfinex-derivatives","BTCF0:USTF0",1761214324193,0.13904885,109580.0,109570.0,1.12619931]
["bitfinex-derivatives","BTCF0:USTF0",1761214325389,0.12404085,109590.0,109580.0,0.1477033]
["bitfinex-derivatives","BTCF0:USTF0",1761214325693,0.12404085,109590.0,109580.0,0.97780619]
["bitfinex-derivatives","BTCF0:USTF0",1761214330198,0.03280545,109600.0,109590.0,0.147695]
["bitfinex-derivatives","BTCF0:USTF0",1761214330500,0.03280545,109600.0,109590.0,0.65695789]
["bitfinex-derivatives","BTCF0:USTF0",1761214330995,0.03280545,109600.0,109590.0,0.508495]
["bitfinex-derivatives","BTCF0:USTF0",1761214331202,0.12404025,109600.0,109590.0,0.65695789]
["bitfinex-derivatives","BTCF0:USTF0",1761214334005,0.0912348,109600.0,109590.0,0.65695789]
["bitfinex-derivatives","BTCF0:USTF0",1761214334194,0.0912348,109600.0,109590.0,0.68152261]
["bitfinex-derivatives","BTCF0:USTF0",1761214337006,0.0912348,109600.0,109590.0,0.8299855]
["bitfinex-derivatives","BTCF0:USTF0",1761214338310,0.0912205,109610.0,109600.0,0.1476867]
["bitfinex-derivatives","BTCF0:USTF0",1761214338504,0.0912205,109610.0,109600.0,0.97774959]
["bitfinex-derivatives","BTCF0:USTF0",1761214338903,0.0912205,109610.0,109600.0,0.88652289]
["bitfinex-derivatives","BTCF0:USTF0",1761214339104,0.0912205,109610.0,109600.0,0.97774959]
["bitfinex-derivatives","BTCF0:USTF0",1761214339410,0.12402155,109620.0,109610.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761214339411,0.04375,109620.0,109610.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761214339595,0.04375,109620.0,109610.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214340413,0.04375,109620.0,109610.0,0.56572289]
["bitfinex-derivatives","BTCF0:USTF0",1761214341614,0.08135545,109630.0,109620.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761214341908,0.04855,109630.0,109620.0,0.88652289]
["bitfinex-derivatives","BTCF0:USTF0",1761214342309,0.04855,109630.0,109620.0,0.74711527]
["bitfinex-derivatives","BTCF0:USTF0",1761214342509,0.04855,109630.0,109620.0,0.89557816]
["bitfinex-derivatives","BTCF0:USTF0",1761214342713,0.04855,109630.0,109620.0,0.74711527]
["bitfinex-derivatives","BTCF0:USTF0",1761214345409,0.59701289,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214345608,0.64252834,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214345814,0.60972289,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214348018,0.93048289,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214348518,0.78202,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214348713,0.93048289,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214349920,0.78202,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214350121,0.93048289,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214352224,0.96328834,109630.0,109620.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761214355233,1.02251461,109630.0,109620.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761214356935,1.02244755,109630.0,109620.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761214360438,0.9896421,109630.0,109620.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761214362237,1.13803793,109630.0,109620.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761214362441,1.15451212,109630.0,109620.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1761214362734,1.00611629,109630.0,109620.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1761214362929,0.98961624,109630.0,109620.0,0.56567]
["bitfinex-derivatives","BTCF0:USTF0",1761214364239,0.94041583,109630.0,109620.0,0.56567]
["bitfinex-derivatives","BTCF0:USTF0",1761214368042,0.91770583,109630.0,109620.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1761214369239,0.91770583,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214369946,0.98340629,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214370146,0.04855,109630.0,109620.0,0.87540166]
["bitfinex-derivatives","BTCF0:USTF0",1761214370443,0.41849458,109630.0,109620.0,0.87540166]
["bitfinex-derivatives","BTCF0:USTF0",1761214370743,0.41849458,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214371041,0.56689041,109630.0,109620.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1761214371238,0.56689041,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214374147,0.59971063,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214375044,0.4513148,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214375243,0.56689041,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214381749,0.45131815,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214382149,0.59971398,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214383453,0.45131815,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214383952,0.13059815,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214385552,0.13059815,109630.0,109620.0,0.81821583]
["bitfinex-derivatives","BTCF0:USTF0",1761214386055,0.13059815,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214387847,0.10867815,109630.0,109620.0,0.81821583]
["bitfinex-derivatives","BTCF0:USTF0",1761214388048,0.03762357,109630.0,109620.0,0.96661166]
["bitfinex-derivatives","BTCF0:USTF0",1761214389554,0.03762357,109630.0,109620.0,0.87540166]
["bitfinex-derivatives","BTCF0:USTF0",1761214391758,0.03762357,109630.0,109620.0,0.96661166]
["bitfinex-derivatives","BTCF0:USTF0",1761214391957,0.03762357,109630.0,109620.0,0.87540166]
["bitfinex-derivatives","BTCF0:USTF0",1761214396762,0.08221357,109630.0,109620.0,0.87540166]
["bitfinex-derivatives","BTCF0:USTF0",1761214396962,0.05970357,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214397154,0.03762357,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214397755,0.05970357,109630.0,109620.0,0.72700583]
["bitfinex-derivatives","BTCF0:USTF0",1761214397959,0.2306094,109630.0,109620.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1761214398262,0.79540624,109630.0,109620.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1761214398450,0.64701041,109630.0,109620.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1761214399260,0.83459212,109630.0,109620.0,0.56567]
["bitfinex-derivatives","BTCF0:USTF0",1761214400358,0.68619629,109630.0,109620.0,0.56567]
["bitfinex-derivatives","BTCF0:USTF0",1761214400554,0.67348629,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214400960,0.60778583,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214403266,0.59778583,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214404271,0.64701045,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214405770,0.49861462,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214406165,0.09861462,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214406366,0.10891751,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214406666,0.08683751,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214406870,0.10904751,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214407173,0.28022334,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214408464,0.13182751,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214409175,0.28022334,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214409470,0.25744334,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214410066,0.28022334,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214410974,0.28022334,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214412577,0.13182751,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214412776,0.28022334,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214412976,0.28022334,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214413568,0.28022334,109630.0,109620.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1761214414182,0.19818583,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214415173,0.07050046,109630.0,109620.0,0.72718583]
["bitfinex-derivatives","BTCF0:USTF0",1761214416371,0.07050046,109630.0,109620.0,1.19622166]
["bitfinex-derivatives","BTCF0:USTF0",1761214416576,0.32068,109640.0,109630.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761214416577,0.40859046,109640.0,109630.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761214416870,0.40859046,109640.0,109630.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761214417275,0.06570046,109640.0,109630.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761214417473,0.06570046,109640.0,109630.0,0.56623044]
["bitfinex-derivatives","BTCF0:USTF0",1761214417674,0.06570046,109640.0,109630.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761214417872,0.06570046,109640.0,109630.0,0.56623044]
["bitfinex-derivatives","BTCF0:USTF0",1761214419072,0.06570046,109640.0,109630.0,0.65069044]
["bitfinex-derivatives","BTCF0:USTF0",1761214419980,0.06570046,109640.0,109630.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1761214420170,0.06570046,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214421780,0.08791046,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214421981,0.11069046,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214424192,0.09418773,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214425297,0.24250817,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214425886,0.09418773,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214428197,0.59331044,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214428501,0.6590109,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214429000,0.59331044,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214429788,0.6425065,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214430191,0.59331044,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214432402,0.44499,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214432590,0.49419325,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214432791,0.09419325,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214432997,0.07141325,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214434294,0.10421744,109640.0,109630.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1761214435402,0.10421744,109640.0,109630.0,0.72548044]
["bitfinex-derivatives","BTCF0:USTF0",1761214435603,0.08200744,109640.0,109630.0,0.72548044]
["bitfinex-derivatives","BTCF0:USTF0",1761214436400,0.03280419,109640.0,109630.0,0.81668214]
["bitfinex-derivatives","BTCF0:USTF0",1761214437906,0.03280419,109640.0,109630.0,0.6683617]
["bitfinex-derivatives","BTCF0:USTF0",1761214438106,0.03280419,109640.0,109630.0,1.53728214]
["bitfinex-derivatives","BTCF0:USTF0",1761214438300,0.04920325,109640.0,109630.0,1.53728214]
["bitfinex-derivatives","BTCF0:USTF0",1761214439204,0.36519,109650.0,109640.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761214439404,0.34277,109650.0,109640.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761214439706,0.36519,109650.0,109640.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761214440206,0.4143982,109650.0,109640.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761214440406,0.36519,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214440906,0.41439959,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214441110,0.32064,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214441302,0.36984962,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214441498,0.39197962,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214441901,0.41439962,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214443408,0.36984962,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214443613,0.41439962,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214445111,0.09375962,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214448308,0.11025046,109650.0,109640.0,0.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1761214448610,0.11025046,109650.0,109640.0,0.51117117]
["bitfinex-derivatives","BTCF0:USTF0",1761214454218,0.12642045,109650.0,109640.0,0.51117117]
["bitfinex-derivatives","BTCF0:USTF0",1761214454418,0.04455,109650.0,109640.0,0.51117117]
["bitfinex-derivatives","BTCF0:USTF0",1761214455617,0.06562409,109650.0,109640.0,0.51117117]
["bitfinex-derivatives","BTCF0:USTF0",1761214455823,0.59534089,109660.0,109650.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761214456127,0.59534089,109660.0,109650.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761214457526,0.59534089,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214460524,0.44698045,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214461327,0.36511,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214462129,0.43071481,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214464331,0.41430638,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214466329,0.56262682,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214470832,0.41430638,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214473143,0.09374638,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214473843,0.07132638,109660.0,109650.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1761214474038,0.58254525,109670.0,109660.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761214474246,0.51694044,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214476146,0.36862,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214476347,0.51694044,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214476847,0.51688366,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214478654,0.51688366,109670.0,109660.0,0.56591366]
["bitfinex-derivatives","BTCF0:USTF0",1761214479143,0.51688366,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214483351,0.36862,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214483540,0.51688366,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214488452,0.36862,109670.0,109660.0,0.56591366]
["bitfinex-derivatives","BTCF0:USTF0",1761214488651,0.51688366,109670.0,109660.0,0.56591366]
["bitfinex-derivatives","BTCF0:USTF0",1761214489946,0.51688366,109670.0,109660.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761214490145,0.51688366,109670.0,109660.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1761214492756,0.0481,109670.0,109660.0,0.65035366]
["bitfinex-derivatives","BTCF0:USTF0",1761214492958,0.19636366,109670.0,109660.0,0.65035366]
["bitfinex-derivatives","BTCF0:USTF0",1761214494046,0.24558371,109670.0,109660.0,0.65035366]
["bitfinex-derivatives","BTCF0:USTF0",1761214495860,0.24558371,109670.0,109660.0,0.67247872]
["bitfinex-derivatives","BTCF0:USTF0",1761214497362,0.24558371,109670.0,109660.0,0.76365482]
["bitfinex-derivatives","BTCF0:USTF0",1761214498061,0.24558371,109670.0,109660.0,0.67247872]
["bitfinex-derivatives","BTCF0:USTF0",1761214500966,0.24558371,109670.0,109660.0,0.52421506]
["bitfinex-derivatives","BTCF0:USTF0",1761214502567,0.24558371,109670.0,109660.0,0.67247872]
["bitfinex-derivatives","BTCF0:USTF0",1761214502769,0.19636366,109670.0,109660.0,0.65035366]
["bitfinex-derivatives","BTCF0:USTF0",1761214504070,0.19636366,109670.0,109660.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1761214504269,0.26196847,109670.0,109660.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1761214505059,0.99120579,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214505260,1.49560098,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214505465,1.61733732,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214505665,1.73195595,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214506469,1.61733732,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214506871,1.02935393,109670.0,109660.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1761214507565,1.02935393,109670.0,109660.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761214507766,1.02935393,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214508171,1.31935393,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214508366,1.23733732,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214508565,0.94733732,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214510164,1.02935393,109670.0,109660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761214511070,1.02935393,109670.0,109660.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761214512471,1.02935393,109670.0,109660.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1761214513564,1.02935393,109670.0,109660.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1761214513965,1.02935393,109670.0,109660.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1761214514476,0.94733732,109670.0,109660.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1761214515976,0.94733732,109670.0,109660.0,0.56355]
["bitfinex-derivatives","BTCF0:USTF0",1761214516471,0.94733732,109670.0,109660.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761214516777,0.85188466,109670.0,109660.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761214518676,0.78636366,109670.0,109660.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761214518870,0.83550133,109670.0,109660.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761214519581,0.24550133,109670.0,109660.0,0.97685]
["bitfinex-derivatives","BTCF0:USTF0",1761214520472,0.22364133,109670.0,109660.0,1.12511366]
["bitfinex-derivatives","BTCF0:USTF0",1761214520680,0.430611,109680.0,109660.0,1.21628856]
["bitfinex-derivatives","BTCF0:USTF0",1761214520870,0.450611,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214521071,0.59887466,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214521677,0.57887466,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214521979,0.72713832,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214522176,0.51335366,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214522682,0.66161732,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214523979,0.51335366,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214524281,0.72713832,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214527585,0.087961,109680.0,109670.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761214527883,0.13626863,109700.0,109690.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761214528088,0.59299,109700.0,109690.0,0.20700366]
["bitfinex-derivatives","BTCF0:USTF0",1761214528387,0.19125366,109700.0,109690.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1761214528680,0.33951732,109700.0,109690.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1761214529282,0.54049098,109700.0,109690.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1761214529479,0.39222732,109700.0,109690.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1761214529679,0.79222732,109700.0,109690.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1761214531477,0.89222732,109700.0,109690.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1761214532086,0.89222732,109700.0,109690.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1761214532286,0.75222732,109700.0,109690.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1761214532986,0.75222732,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214533688,0.73951732,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214533890,0.23299,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214534087,0.52951732,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214534490,0.33951732,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214534684,0.34951732,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214538696,0.20118645,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214540786,0.25021342,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214541894,0.10201697,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214542102,0.25021342,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214548297,0.20118645,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214549298,0.2665439,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214550103,0.2503097,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214554201,0.31566715,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214554410,0.2665439,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214555105,0.2265439,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214557004,0.2235539,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214559709,0.15819645,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214560104,0.01,109700.0,109690.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1761214560310,0.09581899,109710.0,109700.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761214560509,0.42629899,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214561104,0.41697666,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214561309,0.40697666,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214561707,0.32528,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214561905,0.39090721,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214562104,0.32528,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214562505,0.0048,109710.0,109700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214562705,0.32528,109710.0,109700.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1761214563102,0.39088598,109710.0,109700.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1761214563299,0.39088598,109710.0,109700.0,0.9946967]
["bitfinex-derivatives","BTCF0:USTF0",1761214563510,0.19631529,109730.0,109720.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761214563710,0.54679529,109730.0,109720.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214564003,0.40217666,109730.0,109720.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214564399,0.32048,109730.0,109720.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214564607,0.32048,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214564814,0.46867645,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214565313,0.47867645,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214565614,0.48786816,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214566314,0.47867645,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214568616,0.33048,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214568813,0.3304,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214569017,0.46859645,109730.0,109720.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1761214569215,0.46859645,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214569416,0.3204,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214569618,0.46859645,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214570423,0.46859645,109730.0,109720.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1761214574325,0.46859645,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214577033,0.3204,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214577234,0.46859645,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214577534,0.3204,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214577733,0.46859645,109730.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214578029,0.00923085,109740.0,109720.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1761214578234,0.0048,109750.0,109740.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761214578530,0.93347645,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214579533,0.78528,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214579734,0.93347645,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214579935,0.94236477,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214580635,1.00777587,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214580934,0.94236477,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214583338,0.79416832,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214583639,0.94236477,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214583840,1.09056122,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214584040,0.94236477,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214586639,1.00777587,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214591439,0.94236477,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214593945,0.79416832,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214594145,0.94236477,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214594348,1.00777587,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214594546,1.02406143,109750.0,109740.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761214598348,1.02406143,109750.0,109740.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1761214598645,0.70358143,109750.0,109740.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1761214598855,1.02386143,109750.0,109740.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1761214600352,1.30386143,109750.0,109740.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1761214600747,1.17184954,109750.0,109740.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1761214601242,1.01486894,109750.0,109740.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1761214602855,0.72486894,109750.0,109740.0,0.64196228]
["bitfinex-derivatives","BTCF0:USTF0",1761214603154,0.96317228,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214604260,1.02875636,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214604654,0.88066408,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214604852,1.02875636,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214605353,0.88066408,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214605553,0.79875636,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214609553,1.04875636,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214611662,0.90066408,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214611862,1.04875636,109750.0,109740.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1761214612853,0.0048,109750.0,109740.0,0.73170456]
["bitfinex-derivatives","BTCF0:USTF0",1761214613157,0.32036,109760.0,109740.0,1.24686159]
["bitfinex-derivatives","BTCF0:USTF0",1761214613357,0.39036,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214613851,0.53845228,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214614258,0.39036,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214614561,0.53845228,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214617065,0.46845228,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214618066,0.32036,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214618268,0.32036,109760.0,109750.0,0.99998988]
["bitfinex-derivatives","BTCF0:USTF0",1761214618456,0.46845228,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214620468,0.46845228,109760.0,109750.0,0.99998988]
["bitfinex-derivatives","BTCF0:USTF0",1761214620670,0.32036,109760.0,109750.0,0.99998988]
["bitfinex-derivatives","BTCF0:USTF0",1761214621671,0.32036,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214621972,0.32036,109760.0,109750.0,0.9178182]
["bitfinex-derivatives","BTCF0:USTF0",1761214622171,0.32036,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214622858,0.46845228,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214623771,0.32036,109760.0,109750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761214623970,0.32036,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214624370,0.46845228,109760.0,109750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761214624673,0.32036,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214625275,0.46845228,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214625667,0.46845228,109760.0,109750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761214625971,0.46845228,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214626173,0.14809228,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214626373,0.14809228,109760.0,109750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761214626572,0.14809228,109760.0,109750.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214626772,0.14809228,109760.0,109750.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214626972,0.32028,109770.0,109750.0,0.59999068]
["bitfinex-derivatives","BTCF0:USTF0",1761214627165,0.83837228,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214628674,0.69028,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214628874,0.83837228,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214629074,0.66837228,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214629773,0.66837228,109770.0,109760.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1761214631268,0.52028,109770.0,109760.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1761214631469,0.66837228,109770.0,109760.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1761214632376,0.66837228,109770.0,109760.0,0.58359228]
["bitfinex-derivatives","BTCF0:USTF0",1761214634182,0.52028,109770.0,109760.0,0.58359228]
["bitfinex-derivatives","BTCF0:USTF0",1761214634373,0.52028,109770.0,109760.0,1.13168456]
["bitfinex-derivatives","BTCF0:USTF0",1761214634574,0.14809228,109780.0,109760.0,1.13168456]
["bitfinex-derivatives","BTCF0:USTF0",1761214634772,0.62,109780.0,109770.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214634978,0.53854194,109790.0,109770.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214635279,1.10854194,109790.0,109780.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214636381,0.325,109790.0,109780.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214636680,0.55309228,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214636872,0.55309228,109790.0,109780.0,0.50889228]
["bitfinex-derivatives","BTCF0:USTF0",1761214637072,0.55309228,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214637474,0.55309228,109790.0,109780.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761214640385,0.325,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214640576,0.325,109790.0,109780.0,0.71292456]
["bitfinex-derivatives","BTCF0:USTF0",1761214641084,0.47309228,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214641486,0.325,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214642175,0.0048,109790.0,109780.0,0.80399796]
["bitfinex-derivatives","BTCF0:USTF0",1761214642381,0.0048,109790.0,109780.0,1.52443796]
["bitfinex-derivatives","BTCF0:USTF0",1761214642885,0.0048,109790.0,109780.0,1.43336456]
["bitfinex-derivatives","BTCF0:USTF0",1761214643082,0.0048,109790.0,109780.0,1.28531228]
["bitfinex-derivatives","BTCF0:USTF0",1761214643281,0.0048,109790.0,109780.0,1.37638568]
["bitfinex-derivatives","BTCF0:USTF0",1761214643485,0.0048,109790.0,109780.0,1.52447796]
["bitfinex-derivatives","BTCF0:USTF0",1761214644281,0.07024966,109790.0,109780.0,1.52447796]
["bitfinex-derivatives","BTCF0:USTF0",1761214644481,0.0048,109790.0,109780.0,1.43340456]
["bitfinex-derivatives","BTCF0:USTF0",1761214645078,0.0048,109790.0,109780.0,1.28531228]
["bitfinex-derivatives","BTCF0:USTF0",1761214645276,0.0048,109790.0,109780.0,1.13722]
["bitfinex-derivatives","BTCF0:USTF0",1761214645681,0.0048,109790.0,109780.0,1.43340456]
["bitfinex-derivatives","BTCF0:USTF0",1761214646291,0.0048,109790.0,109780.0,1.28531228]
["bitfinex-derivatives","BTCF0:USTF0",1761214646478,0.0048,109790.0,109780.0,0.96483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214646986,0.0048,109790.0,109780.0,1.28523228]
["bitfinex-derivatives","BTCF0:USTF0",1761214647284,0.15289228,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214647586,0.15289228,109790.0,109780.0,0.88523228]
["bitfinex-derivatives","BTCF0:USTF0",1761214648591,0.15289228,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214650282,0.15289228,109790.0,109780.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761214650487,0.15289228,109790.0,109780.0,0.56483228]
["bitfinex-derivatives","BTCF0:USTF0",1761214650684,0.47329228,109790.0,109780.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761214651486,1.11138456,109790.0,109780.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761214652083,1.59138456,109790.0,109780.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761214652488,1.65679117,109790.0,109780.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1761214653385,1.72320676,109790.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214653590,0.36160205,109780.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214653793,0.41160205,109780.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214654294,0.34618456,109780.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214656492,0.81618456,109780.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214660691,0.66800802,109780.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214662689,0.73342551,109780.0,109770.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1761214663387,0.73342551,109780.0,109770.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761214663584,1.28143353,109780.0,109770.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1761214663787,1.28143353,109780.0,109770.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1761214664295,1.60148701,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214665390,1.60148701,109780.0,109770.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761214666188,1.60148701,109780.0,109770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1761214666899,1.95228701,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214668096,1.93228701,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214674695,2.01410921,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214674895,1.86681604,109780.0,109760.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1761214675092,0.68177415,109770.0,109760.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1761214675295,1.87257415,109770.0,109760.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1761214675505,1.56257415,109770.0,109760.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1761214675703,2.23717604,109770.0,109760.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1761214675890,2.30257415,109770.0,109760.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1761214676089,2.31899824,109770.0,109750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761214676393,0.57421247,109760.0,109750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761214676600,1.41421247,109760.0,109750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761214676899,1.56222049,109760.0,109750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761214677507,1.56222049,109760.0,109750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761214677698,1.41421247,109760.0,109750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761214678103,1.56222049,109760.0,109750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761214678302,1.41421247,109760.0,109750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761214678498,1.63638919,109760.0,109750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761214678701,2.03638919,109760.0,109740.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1761214678893,0.97717604,109750.0,109740.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1761214679092,1.99257874,109750.0,109740.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1761214679494,2.47438609,109750.0,109730.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761214679698,0.65681604,109740.0,109730.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761214679898,1.51681604,109740.0,109730.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761214680099,1.52681604,109740.0,109730.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761214680495,1.52681604,109740.0,109730.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761214680496,0.56,109740.0,109730.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761214680695,0.70800802,109740.0,109730.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1761214680900,0.88068,109740.0,109730.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1761214681111,0.88168,109740.0,109730.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1761214682910,0.32168,109740.0,109730.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1761214684502,0.32168,109740.0,109730.0,0.9110743]
["bitfinex-derivatives","BTCF0:USTF0",1761214684903,0.32168,109740.0,109730.0,0.9110741]
["bitfinex-derivatives","BTCF0:USTF0",1761214685412,0.001,109740.0,109730.0,1.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1761214685709,0.32172,109740.0,109730.0,0.9110741]
["bitfinex-derivatives","BTCF0:USTF0",1761214686110,0.32172,109740.0,109730.0,1.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1761214686307,0.22983022,109770.0,109730.0,1.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1761214686308,0.14721005,109770.0,109760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761214686513,0.38614785,109770.0,109760.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214686712,0.38614785,109770.0,109760.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1761214687010,0.38614785,109770.0,109760.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214687408,0.38614785,109770.0,109760.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1761214687608,0.32076,109770.0,109760.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1761214688119,0.32176,109770.0,109760.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1761214689601,0.32076,109770.0,109760.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1761214691502,0.32076,109770.0,109760.0,0.9106392]
["bitfinex-derivatives","BTCF0:USTF0",1761214692617,0.21819587,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214692810,0.76903587,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214693312,0.70364802,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214693704,1.04364802,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214694010,1.50903587,109790.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214694201,0.14800802,109780.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214694408,0.50800802,109780.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214695015,0.20800802,109780.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214696614,0.49800802,109780.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214696812,0.25800802,109780.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214697318,0.14800802,109780.0,109770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761214701919,0.39102785,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214702121,0.96102785,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214702512,1.25102785,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214702813,1.65102785,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214703014,1.79903587,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214703215,1.10903587,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214704616,1.38903587,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214707318,1.10903587,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214709310,1.32364802,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214709822,1.38904656,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214710019,1.10904656,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214710218,1.32364802,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214710418,1.04364802,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214711518,1.12547022,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214711921,1.42547022,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214712314,1.12547022,109790.0,109780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761214712821,1.12547022,109790.0,109770.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1761214712822,2.12627022,109790.0,109770.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1761214713020,0.21345766,109780.0,109770.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1761214713221,0.78345766,109780.0,109770.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1761214714326,1.92681604,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214714623,2.04143467,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214715710,1.34143467,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214715914,1.39143467,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214716115,1.64143467,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214717122,2.04143467,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214718026,1.64342665,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214718325,1.89342665,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214718522,1.97530613,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214718717,1.8606875,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214719118,2.00869552,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214719318,2.00869552,109780.0,109770.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1761214720124,2.00869552,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214721619,1.8606875,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214722534,2.00869552,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214722733,2.15678445,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214723030,1.50678445,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214723224,1.79678445,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214723425,1.45678445,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214723629,1.50678445,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214723832,1.42490497,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214724330,1.50672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214724529,1.79672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214724930,1.50672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214725330,1.30869175,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214725732,1.45672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214726131,1.30869175,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214726732,1.45672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214726933,1.50672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214727933,1.45672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214728123,1.50672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214728435,1.45672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214728635,1.50672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214731033,1.30869175,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214731229,1.45672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214731435,1.30869175,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214732743,1.45672674,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214734539,1.37490497,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214734740,1.4895236,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214735843,1.34148861,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214736943,1.4895236,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214738042,1.34148861,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214738244,1.4895236,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214738445,1.06257517,109780.0,109770.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761214738745,0.91453384,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214738937,1.23533384,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214739243,0.55071521,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214739641,0.6987502,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214739841,0.55071521,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214740038,0.6987502,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214741745,0.61686998,109780.0,109770.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1761214742044,0.61686998,109780.0,109770.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1761214742945,0.61686998,109780.0,109770.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1761214743543,0.61686998,109780.0,109770.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1761214744046,0.68236129,109780.0,109770.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1761214744447,0.61686998,109780.0,109770.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1761214746550,1.14686998,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214747752,1.29490497,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214747945,2.02119628,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214748838,1.95570497,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214749041,1.14686998,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214749241,1.21233525,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214753450,1.26233525,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214753651,1.21233525,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214753852,1.26233525,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214754153,1.41037024,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214754652,1.36037024,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214755353,1.72117024,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214755948,2.05117024,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214756255,1.77117024,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214756452,2.00117024,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214757252,1.93570497,109780.0,109770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1761214757453,1.93570497,109780.0,109770.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1761214758154,1.2116,109780.0,109770.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1761214758354,0.91629372,109780.0,109770.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1761214758553,1.2123637,109780.0,109770.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1761214759355,1.14686998,109780.0,109770.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1761214761651,0.29606998,109780.0,109770.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1761214761850,1.01225819,109780.0,109770.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1761214762056,0.84225819,109780.0,109770.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1761214762359,0.54618821,109780.0,109770.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1761214762550,0.84225819,109780.0,109770.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1761214763247,0.6942232,109780.0,109770.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1761214763751,0.84225819,109780.0,109770.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1761214764255,0.77674998,109780.0,109770.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1761214764457,0.84225819,109780.0,109770.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1761214765550,0.68225819,109780.0,109770.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1761214765749,1.04225819,109780.0,109770.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1761214766457,1.04225819,109780.0,109770.0,0.95693]
["bitfinex-derivatives","BTCF0:USTF0",1761214769454,0.68225819,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214769656,1.74746519,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214769863,1.46754998,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214770459,1.10674998,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214770659,1.17231428,109780.0,109770.0,0.55693]
["bitfinex-derivatives","BTCF0:USTF0",1761214770960,1.17231428,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214771360,1.17231549,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214772053,1.17231549,109780.0,109770.0,0.55693]
["bitfinex-derivatives","BTCF0:USTF0",1761214772356,1.17231549,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214774465,1.1886302,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214774863,1.33666519,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214775561,1.1886302,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214776164,1.10674998,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214776659,1.25478497,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214777061,1.10674998,109780.0,109770.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761214778259,1.50674998,109780.0,109770.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1761214778465,2.32558497,109780.0,109770.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1761214778665,2.32558497,109780.0,109770.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1761214778865,2.4402036,109780.0,109770.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1761214779669,2.1302036,109780.0,109770.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1761214779970,2.1302036,109780.0,109770.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1761214780569,2.1302036,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214781160,2.1302036,109780.0,109770.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1761214781668,1.98216861,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214782574,2.1302036,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214782866,1.7694036,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214784468,1.73676416,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214784663,1.44068727,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214787373,0.08197919,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214787568,0.69400931,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214788672,0.54598123,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214788873,0.69400931,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214789065,0.54598123,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214789261,0.69400931,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214789468,0.62842808,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214789667,0.85842808,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214790574,0.65842808,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214792173,0.72401022,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214798779,0.88401022,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214799283,1.11401022,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214799485,1.11401022,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214800280,1.11401022,109780.0,109770.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761214800783,1.11401022,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214801983,1.46645616,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214802388,1.40040727,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214802885,1.13040727,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214804688,0.98237919,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214804886,1.13040727,109780.0,109770.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761214810591,1.27843535,109780.0,109770.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1761214810786,2.08923535,109780.0,109770.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1761214811094,2.32923535,109780.0,109770.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1761214811296,2.32923535,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214811790,2.36187479,109780.0,109770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761214812492,2.36187479,109780.0,109750.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761214812698,0.21359937,109760.0,109750.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761214812995,1.32395937,109760.0,109750.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761214814295,1.05395937,109760.0,109750.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761214814695,1.05395937,109760.0,109750.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1761214815491,1.05395937,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214815696,1.41475937,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214815896,1.48636336,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214816192,1.12556336,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214816397,1.48636336,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214816597,1.12556336,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214816797,1.05395937,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214817098,1.41475937,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214817297,1.05395937,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214819092,0.90593129,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214819293,1.05395937,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214819597,1.12519892,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214820088,0.85519892,109760.0,109750.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1761214820289,0.97519892,109760.0,109750.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1761214820488,1.21519892,109760.0,109750.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1761214822296,1.21519892,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214824394,1.14962763,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214825500,1.00159955,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214825701,1.14962763,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214826496,1.2151099,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214827499,1.4751099,109760.0,109750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1761214827800,1.4751099,109760.0,109750.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1761214830003,1.2151099,109760.0,109750.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1761214830306,1.2262499,109760.0,109750.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1761214830603,1.2262499,109760.0,109750.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761214831604,1.2262499,109760.0,109750.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1761214831906,1.2762499,109760.0,109750.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1761214832207,1.2262499,109760.0,109750.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1761214832607,1.5262499,109760.0,109750.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1761214832796,1.5262499,109760.0,109740.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1761214832797,0.04278,109750.0,109740.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1761214832998,0.05392,109730.0,109720.0,0.41881937]
["bitfinex-derivatives","BTCF0:USTF0",1761214833198,1.1478672,109730.0,109720.0,0.41881937]
["bitfinex-derivatives","BTCF0:USTF0",1761214833708,1.08234808,109730.0,109720.0,0.41881937]
["bitfinex-derivatives","BTCF0:USTF0",1761214834208,1.14782666,109730.0,109720.0,0.41881937]
["bitfinex-derivatives","BTCF0:USTF0",1761214834409,1.08234808,109730.0,109720.0,0.41881937]
["bitfinex-derivatives","BTCF0:USTF0",1761214835209,1.08234808,109730.0,109720.0,0.05801937]
["bitfinex-derivatives","BTCF0:USTF0",1761214835410,1.08234808,109730.0,109720.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1761214835710,1.08434808,109730.0,109720.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1761214836009,1.08334808,109730.0,109720.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1761214836200,1.39356266,109730.0,109720.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1761214836603,1.36356266,109730.0,109720.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1761214838007,0.93439458,109730.0,109720.0,0.05831937]
["bitfinex-derivatives","BTCF0:USTF0",1761214838212,0.562,109730.0,109720.0,0.96714745]
["bitfinex-derivatives","BTCF0:USTF0",1761214838409,0.32244,109730.0,109720.0,1.17991937]
["bitfinex-derivatives","BTCF0:USTF0",1761214838606,0.36522,109730.0,109720.0,1.17991937]
["bitfinex-derivatives","BTCF0:USTF0",1761214838811,0.51324808,109730.0,109720.0,0.77991937]
["bitfinex-derivatives","BTCF0:USTF0",1761214839211,0.51324808,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214839410,0.51224808,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214840214,0.51235732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214840912,0.51135732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214841114,0.51235732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214842713,0.51235732,109730.0,109720.0,0.8025326]
["bitfinex-derivatives","BTCF0:USTF0",1761214843308,0.51235732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214843708,0.52235732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214844109,0.78808732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214844303,0.37432924,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214844509,1.11235732,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214846716,1.2605906,109730.0,109720.0,0.77923887]
["bitfinex-derivatives","BTCF0:USTF0",1761214851524,1.26048136,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214852324,0.96422,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214852520,1.26048136,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214853120,1.26056473,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214853422,1.26048136,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214855125,1.26057948,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214855316,1.26058177,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214855519,1.26057897,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214855820,1.26052136,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214858225,1.26063073,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214861832,0.96436937,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214862033,1.26063073,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214866037,1.32617974,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214869846,1.57617974,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214870646,1.26063073,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214871146,1.50063073,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214871344,1.58256699,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214872346,1.34256699,109730.0,109720.0,0.41843887]
["bitfinex-derivatives","BTCF0:USTF0",1761214873340,1.34256699,109730.0,109720.0,0.02272887]
["bitfinex-derivatives","BTCF0:USTF0",1761214873542,1.68245762,109730.0,109710.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1761214873848,0.42333248,109720.0,109710.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1761214874048,0.45333248,109720.0,109710.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1761214874650,0.43703261,109720.0,109710.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1761214874847,0.55516329,109720.0,109710.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1761214875151,1.4425183,109720.0,109710.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1761214875347,1.4425183,109720.0,109710.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761214875348,1.36058204,109720.0,109710.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761214875549,1.4425183,109720.0,109700.0,0.37860768]
["bitfinex-derivatives","BTCF0:USTF0",1761214875850,0.7274961,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214876150,1.3474961,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214878351,1.3484961,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214880853,1.28288004,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214881256,1.3484961,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214881451,1.28288004,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214881652,1.3484961,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214882355,1.28288004,109710.0,109700.0,0.42452768]
["bitfinex-derivatives","BTCF0:USTF0",1761214883156,1.28288004,109710.0,109700.0,0.06372768]
["bitfinex-derivatives","BTCF0:USTF0",1761214883456,1.3484961,109710.0,109700.0,0.06372768]
["bitfinex-derivatives","BTCF0:USTF0",1761214884558,1.28288004,109710.0,109700.0,0.06372768]
["bitfinex-derivatives","BTCF0:USTF0",1761214885659,1.29450136,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214885959,1.34450136,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214886156,1.29450136,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214887461,1.55450136,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214888857,1.55461073,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214889062,1.55457995,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214889361,1.55450136,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214889758,1.29450136,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214890154,0.66279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214890359,1.08279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214891661,1.08279136,109710.0,109700.0,0.42444768]
["bitfinex-derivatives","BTCF0:USTF0",1761214892262,1.29279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214893268,1.29289869,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214893469,1.29279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214893762,1.29286472,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214893964,1.29285569,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214894165,1.29289619,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214894365,1.29279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214894566,1.29287844,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214894765,1.29290073,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214894962,1.29279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214897866,1.2928712,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214898065,1.29279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214898266,1.35847243,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214898470,1.35851679,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214898667,1.35851271,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214898861,1.35850071,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214899169,1.35840742,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214903974,1.35851679,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214904175,1.35840742,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214904371,1.35851557,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214904566,1.29279136,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214904769,1.37472762,109710.0,109700.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1761214907078,1.63472762,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214907279,1.37472762,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214907477,1.62472762,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214908680,1.62495489,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214908978,1.6248649,109710.0,109700.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1761214912880,1.07846626,109710.0,109700.0,0.06312768]
["bitfinex-derivatives","BTCF0:USTF0",1761214913079,1.00666558,109710.0,109700.0,0.06312768]
["bitfinex-derivatives","BTCF0:USTF0",1761214913774,1.00675595,109710.0,109700.0,0.06312768]
["bitfinex-derivatives","BTCF0:USTF0",1761214913972,1.00666558,109710.0,109700.0,0.06312768]
["bitfinex-derivatives","BTCF0:USTF0",1761214914574,1.07233367,109710.0,109700.0,0.06312768]
["bitfinex-derivatives","BTCF0:USTF0",1761214914774,0.99039741,109710.0,109700.0,0.06312768]
["bitfinex-derivatives","BTCF0:USTF0",1761214915182,0.72050279,109710.0,109700.0,0.82392768]
["bitfinex-derivatives","BTCF0:USTF0",1761214916883,0.57230347,109710.0,109700.0,0.82392768]
["bitfinex-derivatives","BTCF0:USTF0",1761214917085,0.72050279,109710.0,109700.0,0.82392768]
["bitfinex-derivatives","BTCF0:USTF0",1761214921500,0.00106538,109710.0,109700.0,1.08671872]
["bitfinex-derivatives","BTCF0:USTF0",1761214921701,0.04523,109720.0,109710.0,0.1493321]
["bitfinex-derivatives","BTCF0:USTF0",1761214922003,0.1200453,109740.0,109730.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761214922202,0.79872462,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214923097,1.01872462,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214923402,1.01972462,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214924202,0.95405653,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214924691,1.02072462,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214925393,0.6525253,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214925696,0.04727399,109740.0,109730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761214925904,0.36775399,109740.0,109730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761214926108,0.51595331,109740.0,109730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761214926904,0.51595331,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214928003,0.32252399,109740.0,109730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761214928499,0.34548399,109740.0,109730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761214928895,0.36775399,109740.0,109730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761214930208,0.36775399,109740.0,109730.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1761214931204,0.51595331,109740.0,109730.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1761214931811,0.36775399,109740.0,109730.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1761214932012,0.51595331,109740.0,109730.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1761214935909,0.66415263,109740.0,109730.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1761214936109,0.51595331,109740.0,109730.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1761214940322,0.51595331,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214941723,0.51495331,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214941922,0.51595331,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214946224,0.69415263,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214952830,0.39775399,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214953030,0.69415263,109740.0,109730.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761214954630,0.69415263,109740.0,109730.0,0.44248648]
["bitfinex-derivatives","BTCF0:USTF0",1761214955928,1.52062072,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761214956131,1.52062072,109740.0,109710.0,0.39794283]
["bitfinex-derivatives","BTCF0:USTF0",1761214956132,0.77850072,109730.0,109710.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1761214956332,0.51248331,109720.0,109710.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1761214956530,1.15248331,109720.0,109710.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1761214957438,1.41821331,109720.0,109710.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761214957733,1.15821331,109720.0,109710.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761214958637,1.15821331,109720.0,109710.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761214958935,1.81816932,109720.0,109710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761214959832,1.81821331,109720.0,109710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761214960136,1.81816932,109720.0,109710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761214961333,1.55816932,109720.0,109710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761214961734,1.55821331,109720.0,109710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761214961939,1.55816932,109720.0,109710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761214963431,1.55243932,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214963641,1.19243932,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214963830,1.38243932,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214967642,1.38248331,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214968036,1.38243932,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214968744,1.28057572,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214969134,1.44057572,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214969436,1.44061971,109720.0,109710.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761214969631,1.44061971,109720.0,109710.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761214969632,1.44057572,109720.0,109710.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761214970536,0.69061971,109720.0,109710.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761214970733,0.66061971,109720.0,109710.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761214972142,0.19209185,109720.0,109710.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1761214972342,0.04392399,109720.0,109710.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1761214972547,0.51249185,109720.0,109710.0,0.8404247]
["bitfinex-derivatives","BTCF0:USTF0",1761214972946,0.51249185,109720.0,109710.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1761214973951,0.51249185,109720.0,109710.0,0.9081327]
["bitfinex-derivatives","BTCF0:USTF0",1761214974250,0.51249185,109720.0,109710.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1761214974442,0.66065971,109720.0,109710.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1761214984359,0.66065971,109720.0,109710.0,0.84037647]
["bitfinex-derivatives","BTCF0:USTF0",1761214986761,0.66065971,109720.0,109710.0,0.44037647]
["bitfinex-derivatives","BTCF0:USTF0",1761214993469,0.34025971,109720.0,109710.0,0.44037647]
["bitfinex-derivatives","BTCF0:USTF0",1761214993670,0.51245185,109720.0,109710.0,0.44037647]
["bitfinex-derivatives","BTCF0:USTF0",1761214993869,0.51245185,109720.0,109710.0,0.53150917]
["bitfinex-derivatives","BTCF0:USTF0",1761214994072,0.66061971,109720.0,109710.0,0.5315066]
["bitfinex-derivatives","BTCF0:USTF0",1761214994465,0.51245185,109720.0,109710.0,0.5315066]
["bitfinex-derivatives","BTCF0:USTF0",1761214994665,0.51245185,109720.0,109710.0,0.5081327]
["bitfinex-derivatives","BTCF0:USTF0",1761214995563,0.51245185,109720.0,109710.0,0.65630056]
["bitfinex-derivatives","BTCF0:USTF0",1761214995769,0.36428399,109720.0,109710.0,0.65630056]
["bitfinex-derivatives","BTCF0:USTF0",1761214995970,0.51245185,109720.0,109710.0,0.65630056]
["bitfinex-derivatives","BTCF0:USTF0",1761214998663,0.66061971,109720.0,109710.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761215004776,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215011783,0.36428399,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215011982,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215013783,0.36428399,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215013985,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215014983,0.36428399,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215015282,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215016081,0.36428399,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215016282,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215017184,0.36428399,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215017483,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215018382,0.36428399,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215018684,0.66061971,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215030690,0.51243019,109720.0,109710.0,0.44039863]
["bitfinex-derivatives","BTCF0:USTF0",1761215032185,0.51243019,109720.0,109710.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761215032391,0.57809828,109720.0,109710.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761215033094,0.51243019,109720.0,109710.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761215034694,0.57809828,109720.0,109710.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761215038302,0.51243019,109720.0,109710.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761215041601,0.51243019,109720.0,109710.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1761215043702,0.36428399,109720.0,109710.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1761215043907,0.51243019,109720.0,109710.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1761215044709,0.51243019,109720.0,109710.0,0.48026503]
["bitfinex-derivatives","BTCF0:USTF0",1761215047205,0.51243019,109720.0,109710.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1761215050814,0.51243019,109720.0,109710.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1761215051009,0.01114,109710.0,109700.0,0.38806768]
["bitfinex-derivatives","BTCF0:USTF0",1761215051209,0.46825448,109710.0,109700.0,0.38806768]
["bitfinex-derivatives","BTCF0:USTF0",1761215051411,0.41825448,109710.0,109700.0,0.38806768]
["bitfinex-derivatives","BTCF0:USTF0",1761215051610,0.96825448,109710.0,109700.0,0.38806768]
["bitfinex-derivatives","BTCF0:USTF0",1761215051810,0.96825448,109710.0,109700.0,0.41061768]
["bitfinex-derivatives","BTCF0:USTF0",1761215052314,0.95711448,109710.0,109700.0,0.42511768]
["bitfinex-derivatives","BTCF0:USTF0",1761215052711,0.95711448,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215052910,0.95911448,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215053111,0.81096828,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215053313,0.39196828,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215054319,0.40127809,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215054515,0.25313189,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215054814,0.02457399,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215055012,0.17372019,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215055214,0.19430019,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215055514,0.19630019,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215055916,0.20552535,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215056114,0.35367155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215056313,0.78167155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215056520,0.78267155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215056719,0.94267155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215056920,1.00833964,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215057422,0.94267155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215058421,0.94367155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215060622,1.00933964,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215064724,0.94367155,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215065321,0.79552535,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215065522,0.46552535,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215066322,0.51468087,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215068321,0.32468087,109710.0,109700.0,0.42411768]
["bitfinex-derivatives","BTCF0:USTF0",1761215069719,0.99282707,109710.0,109700.0,0.06374768]
["bitfinex-derivatives","BTCF0:USTF0",1761215070022,1.19367155,109710.0,109700.0,0.06374768]
["bitfinex-derivatives","BTCF0:USTF0",1761215070321,0.05615,109690.0,109670.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761215070526,0.66109639,109680.0,109670.0,0.44264683]
["bitfinex-derivatives","BTCF0:USTF0",1761215070726,0.51295019,109680.0,109670.0,0.44264683]
["bitfinex-derivatives","BTCF0:USTF0",1761215071427,0.66109639,109680.0,109670.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761215072324,0.75026506,109680.0,109670.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761215072525,1.58026506,109680.0,109670.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761215072825,1.53109639,109680.0,109670.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761215073029,1.5421924,109680.0,109670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761215073423,1.2310524,109680.0,109670.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761215073928,1.2431924,109680.0,109670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761215074322,1.6431924,109680.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215074527,0.24172212,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215074730,0.6525862,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215075527,0.65263019,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215075826,0.6525862,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215076120,0.65263019,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215076323,0.6525862,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215076721,0.65263019,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215076921,0.6535862,109670.0,109660.0,0.42499934]
["bitfinex-derivatives","BTCF0:USTF0",1761215077116,0.6535862,109670.0,109660.0,0.06419934]
["bitfinex-derivatives","BTCF0:USTF0",1761215079024,0.6535862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215080917,0.7135862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215081434,0.71363019,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215081731,0.7135862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215081933,0.6535862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215083126,1.0143862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215083328,1.4725324,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215083529,1.3243862,109670.0,109660.0,0.02734934]
["bitfinex-derivatives","BTCF0:USTF0",1761215083726,1.9243862,109670.0,109660.0,0.02734934]
["bitfinex-derivatives","BTCF0:USTF0",1761215084030,1.9243862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215084227,1.6643862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215084428,1.9043862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215084832,1.2535862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215085228,1.6143862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215086230,1.2535862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215087135,1.25363019,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215087632,1.2535862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215089831,1.0143862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215090027,1.0643862,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761215090336,1.2543862,109670.0,109660.0,0.02734934]
["bitfinex-derivatives","BTCF0:USTF0",1761215090534,1.0143862,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215090733,1.16289582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215091239,1.40289582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215091630,1.40293981,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215091935,1.04209582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215092136,0.80209582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215092335,0.85118775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215092832,1.21198775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215093037,1.21203174,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215093432,1.21198775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215095339,0.80209582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215095540,1.21289582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215095740,1.16289582,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215096247,1.21198775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215096541,0.85118775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215096846,1.21198775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215097344,1.21203174,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215097548,1.21198775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215098432,1.26198775,109670.0,109660.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1761215099038,1.36031566,109670.0,109660.0,0.02734934]
["bitfinex-derivatives","BTCF0:USTF0",1761215099342,1.68031566,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761215100456,1.41031566,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761215100746,1.65031566,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761215101537,1.60122373,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761215101847,1.60122373,109670.0,109660.0,0.02781934]
["bitfinex-derivatives","BTCF0:USTF0",1761215102047,1.31122373,109670.0,109660.0,0.02781934]
["bitfinex-derivatives","BTCF0:USTF0",1761215102249,1.36122373,109670.0,109660.0,0.02781934]
["bitfinex-derivatives","BTCF0:USTF0",1761215102550,1.36122373,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215102847,1.21289582,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215103035,1.2786079,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215103945,1.27856391,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215104550,1.42689182,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215104940,0.93190809,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215105142,1.22856391,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215107254,1.22856391,109670.0,109660.0,0.06494934]
["bitfinex-derivatives","BTCF0:USTF0",1761215108154,1.2286079,109670.0,109660.0,0.06494934]
["bitfinex-derivatives","BTCF0:USTF0",1761215108354,1.2286079,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215108557,1.22856391,109670.0,109660.0,0.05114934]
["bitfinex-derivatives","BTCF0:USTF0",1761215109447,1.22856391,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215112848,1.22856391,109670.0,109660.0,0.04133064]
["bitfinex-derivatives","BTCF0:USTF0",1761215113053,1.22856391,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215113450,1.2286079,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215113757,1.22856391,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215116161,0.93190809,109670.0,109660.0,0.07846064]
["bitfinex-derivatives","BTCF0:USTF0",1761215116344,1.22856391,109670.0,109660.0,0.07846064]
["bitfinex-derivatives","BTCF0:USTF0",1761215116549,1.22856391,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215117155,1.2286079,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215117457,1.22856391,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215119256,1.2286079,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215119559,1.2286079,109670.0,109660.0,0.04133064]
["bitfinex-derivatives","BTCF0:USTF0",1761215119560,1.48856391,109670.0,109660.0,0.04133064]
["bitfinex-derivatives","BTCF0:USTF0",1761215119853,1.4886079,109670.0,109660.0,0.04133064]
["bitfinex-derivatives","BTCF0:USTF0",1761215120248,1.48856391,109670.0,109660.0,0.04133064]
["bitfinex-derivatives","BTCF0:USTF0",1761215121259,1.48856391,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215121660,1.42289582,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215123464,1.21289582,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215124267,1.27859033,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215124567,1.27863432,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215124863,1.21289582,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215125363,1.16289582,109670.0,109660.0,0.07855064]
["bitfinex-derivatives","BTCF0:USTF0",1761215125554,1.21289582,109670.0,109660.0,0.06466064]
["bitfinex-derivatives","BTCF0:USTF0",1761215125758,1.47289582,109670.0,109660.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1761215128070,1.45289582,109670.0,109660.0,0.06392021]
["bitfinex-derivatives","BTCF0:USTF0",1761215128569,1.64122373,109670.0,109660.0,0.04066021]
["bitfinex-derivatives","BTCF0:USTF0",1761215129173,1.64122373,109670.0,109660.0,0.04070295]
["bitfinex-derivatives","BTCF0:USTF0",1761215129668,1.70691741,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215130261,1.42691741,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215130468,1.44320398,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215131171,1.67315999,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215132267,1.39315999,109670.0,109660.0,0.03927064]
["bitfinex-derivatives","BTCF0:USTF0",1761215132470,1.67315999,109670.0,109660.0,0.03927064]
["bitfinex-derivatives","BTCF0:USTF0",1761215133975,1.29483208,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215134168,1.21289582,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215134363,1.16289582,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215134568,1.21289582,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215134770,1.27863165,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215134967,1.27858766,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215135272,1.42691557,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215135674,1.27858766,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215136873,1.63122373,109670.0,109660.0,0.04070339]
["bitfinex-derivatives","BTCF0:USTF0",1761215137076,1.63122373,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215137978,1.63122373,109670.0,109660.0,0.03927064]
["bitfinex-derivatives","BTCF0:USTF0",1761215138278,1.63122373,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215138484,1.69691557,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215140269,1.69695956,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215140578,1.69691557,109670.0,109660.0,0.06161064]
["bitfinex-derivatives","BTCF0:USTF0",1761215141576,1.69691557,109670.0,109660.0,0.03927064]
["bitfinex-derivatives","BTCF0:USTF0",1761215141776,1.69691557,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215142078,1.63122373,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215142275,1.71315999,109670.0,109660.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1761215142878,0.00573,109660.0,109650.0,0.00458931]
["bitfinex-derivatives","BTCF0:USTF0",1761215143082,2.09652373,109660.0,109630.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761215143276,0.48386582,109650.0,109640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761215143475,0.05575,109640.0,109630.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761215143670,1.01179043,109640.0,109630.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761215143874,1.01179043,109640.0,109630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761215144076,1.01187998,109640.0,109630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761215144281,1.4403656,109640.0,109630.0,0.06616533]
["bitfinex-derivatives","BTCF0:USTF0",1761215144881,1.39113373,109640.0,109630.0,0.06616533]
["bitfinex-derivatives","BTCF0:USTF0",1761215145080,1.39213373,109640.0,109630.0,0.06616533]
["bitfinex-derivatives","BTCF0:USTF0",1761215145789,1.39213373,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215146086,1.40128397,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215146286,1.47372483,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215146499,0.93255606,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215146693,0.93255606,109640.0,109630.0,0.43974533]
["bitfinex-derivatives","BTCF0:USTF0",1761215146694,0.89190882,109640.0,109630.0,0.43974533]
["bitfinex-derivatives","BTCF0:USTF0",1761215150191,1.11190882,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215150484,1.11190882,109640.0,109630.0,0.43974533]
["bitfinex-derivatives","BTCF0:USTF0",1761215152388,1.11190882,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215152888,0.96364087,109640.0,109630.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1761215153781,0.96364087,109640.0,109630.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761215154985,0.96364087,109640.0,109630.0,0.07005147]
["bitfinex-derivatives","BTCF0:USTF0",1761215156591,1.12364087,109640.0,109630.0,0.07005147]
["bitfinex-derivatives","BTCF0:USTF0",1761215157992,1.17287274,109640.0,109630.0,0.07005147]
["bitfinex-derivatives","BTCF0:USTF0",1761215158693,1.03287274,109640.0,109630.0,0.07005147]
["bitfinex-derivatives","BTCF0:USTF0",1761215158993,0.88448487,109640.0,109630.0,0.07005147]
["bitfinex-derivatives","BTCF0:USTF0",1761215159194,0.85287274,109640.0,109630.0,0.07005147]
["bitfinex-derivatives","BTCF0:USTF0",1761215159392,0.85287274,109640.0,109630.0,0.07005049]
["bitfinex-derivatives","BTCF0:USTF0",1761215159591,0.85291274,109640.0,109630.0,0.07005049]
["bitfinex-derivatives","BTCF0:USTF0",1761215160492,1.01291274,109640.0,109630.0,0.07005049]
["bitfinex-derivatives","BTCF0:USTF0",1761215160691,1.02405274,109640.0,109630.0,0.07005049]
["bitfinex-derivatives","BTCF0:USTF0",1761215162089,0.85405274,109640.0,109630.0,0.07005049]
["bitfinex-derivatives","BTCF0:USTF0",1761215162493,0.85405274,109640.0,109630.0,0.05727049]
["bitfinex-derivatives","BTCF0:USTF0",1761215162996,0.85405274,109640.0,109630.0,0.05727277]
["bitfinex-derivatives","BTCF0:USTF0",1761215164690,0.01171,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761215164993,0.86198125,109630.0,109620.0,0.01834862]
["bitfinex-derivatives","BTCF0:USTF0",1761215165196,0.81284574,109630.0,109620.0,0.01834862]
["bitfinex-derivatives","BTCF0:USTF0",1761215166795,0.81384574,109630.0,109620.0,0.01834862]
["bitfinex-derivatives","BTCF0:USTF0",1761215166996,0.81484574,109630.0,109620.0,0.01834862]
["bitfinex-derivatives","BTCF0:USTF0",1761215167690,0.52399849,109630.0,109620.0,0.01834862]
["bitfinex-derivatives","BTCF0:USTF0",1761215167892,0.81399849,109630.0,109620.0,0.06214862]
["bitfinex-derivatives","BTCF0:USTF0",1761215168291,0.81399849,109630.0,109620.0,0.03946862]
["bitfinex-derivatives","BTCF0:USTF0",1761215168490,0.52399849,109630.0,109620.0,0.06214862]
["bitfinex-derivatives","BTCF0:USTF0",1761215168693,0.52399849,109630.0,109620.0,0.03946862]
["bitfinex-derivatives","BTCF0:USTF0",1761215170691,0.37561062,109630.0,109620.0,0.06214862]
["bitfinex-derivatives","BTCF0:USTF0",1761215170892,0.00207672,109630.0,109620.0,0.97032887]
["bitfinex-derivatives","BTCF0:USTF0",1761215171098,0.04436,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761215171297,0.51338787,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215171498,0.66177574,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761215171996,0.57172647,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215172196,0.57178305,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215172393,0.52659754,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215172596,0.74062584,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761215172800,0.67498541,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761215173301,0.67498541,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215173501,0.52659754,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215174095,0.57579294,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215174899,0.59223797,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215175097,0.74062584,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215176099,0.67498541,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215177502,0.09235701,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215177706,0.73143275,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215177892,0.66579232,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215178204,0.51740445,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215178406,0.56655997,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215178702,0.65774517,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215183003,0.80613304,109650.0,109640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1761215183208,0.80613304,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215183509,0.82261795,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761215184027,0.82261795,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215184907,0.80610347,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215185406,0.81184347,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215187113,0.80610347,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215188410,0.6577156,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215188716,0.6133556,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215188908,0.6355856,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215189213,0.6571356,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215189715,0.50874773,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215189918,0.6571356,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215190514,0.60800965,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215191014,0.6571356,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215191214,0.60800965,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215197214,0.75639752,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215199117,0.60800965,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215199319,0.80552347,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215200320,0.80552347,109650.0,109640.0,0.43999809]
["bitfinex-derivatives","BTCF0:USTF0",1761215200924,0.6571356,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215201223,0.80552347,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215202118,0.80552347,109650.0,109640.0,0.44000066]
["bitfinex-derivatives","BTCF0:USTF0",1761215203923,0.6571356,109650.0,109640.0,0.44000066]
["bitfinex-derivatives","BTCF0:USTF0",1761215204522,0.80552347,109650.0,109640.0,0.44000066]
["bitfinex-derivatives","BTCF0:USTF0",1761215206622,0.48492347,109650.0,109640.0,0.44000066]
["bitfinex-derivatives","BTCF0:USTF0",1761215209428,0.49080347,109650.0,109640.0,0.44000872]
["bitfinex-derivatives","BTCF0:USTF0",1761215209721,0.81120347,109650.0,109640.0,0.44000872]
["bitfinex-derivatives","BTCF0:USTF0",1761215209920,0.80544671,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215212827,0.80535993,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215213523,0.80335993,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215214327,0.80235993,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215214530,0.80335993,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215215029,0.81975117,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215218034,0.81975117,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761215218229,0.81975117,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215222937,0.35100669,109650.0,109640.0,0.56572448]
["bitfinex-derivatives","BTCF0:USTF0",1761215223242,0.60576626,109650.0,109640.0,0.56572448]
["bitfinex-derivatives","BTCF0:USTF0",1761215223435,0.60576626,109650.0,109640.0,0.65691528]
["bitfinex-derivatives","BTCF0:USTF0",1761215223634,0.60576626,109650.0,109640.0,0.5085708]
["bitfinex-derivatives","BTCF0:USTF0",1761215223836,0.67140669,109650.0,109640.0,0.5085708]
["bitfinex-derivatives","BTCF0:USTF0",1761215224037,0.67140669,109650.0,109640.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761215225047,0.65501856,109650.0,109640.0,0.44000952]
["bitfinex-derivatives","BTCF0:USTF0",1761215225237,0.60576626,109650.0,109640.0,0.44000952]
["bitfinex-derivatives","BTCF0:USTF0",1761215226438,0.60576626,109650.0,109640.0,0.53120042]
["bitfinex-derivatives","BTCF0:USTF0",1761215226947,0.58421626,109650.0,109640.0,0.6795449]
["bitfinex-derivatives","BTCF0:USTF0",1761215227741,0.14149408,109650.0,109640.0,1.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1761215228047,0.60923856,109650.0,109640.0,1.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1761215228434,0.1859568,109660.0,109650.0,0.1476626]
["bitfinex-derivatives","BTCF0:USTF0",1761215228633,0.65470128,109660.0,109650.0,0.6794366]
["bitfinex-derivatives","BTCF0:USTF0",1761215229044,0.5063568,109660.0,109650.0,0.6794366]
["bitfinex-derivatives","BTCF0:USTF0",1761215229252,0.65470128,109660.0,109650.0,0.6794366]
["bitfinex-derivatives","BTCF0:USTF0",1761215229440,0.65470128,109660.0,109650.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1761215230153,0.65570128,109660.0,109650.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1761215230546,0.65670128,109660.0,109650.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1761215230747,0.4591045,109660.0,109650.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1761215231046,0.60744898,109660.0,109650.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1761215231452,0.75579346,109660.0,109650.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1761215231751,0.75379346,109660.0,109650.0,0.43990952]
["bitfinex-derivatives","BTCF0:USTF0",1761215233255,0.75379346,109660.0,109650.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761215233649,0.80304576,109660.0,109650.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761215238253,0.75379346,109660.0,109650.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761215238555,0.75379346,109660.0,109650.0,0.5084626]
["bitfinex-derivatives","BTCF0:USTF0",1761215240454,0.60544898,109660.0,109650.0,0.5084626]
["bitfinex-derivatives","BTCF0:USTF0",1761215240655,0.4571045,109660.0,109650.0,0.65680708]
["bitfinex-derivatives","BTCF0:USTF0",1761215240858,0.60544898,109660.0,109650.0,0.65680708]
["bitfinex-derivatives","BTCF0:USTF0",1761215242057,0.60544898,109660.0,109650.0,0.5084626]
["bitfinex-derivatives","BTCF0:USTF0",1761215242256,0.60544898,109660.0,109650.0,0.65680708]
["bitfinex-derivatives","BTCF0:USTF0",1761215244458,0.60544898,109660.0,109650.0,0.67938476]
["bitfinex-derivatives","BTCF0:USTF0",1761215244958,0.60544898,109660.0,109650.0,0.65680708]
["bitfinex-derivatives","BTCF0:USTF0",1761215245257,0.60544898,109660.0,109650.0,0.5084626]
["bitfinex-derivatives","BTCF0:USTF0",1761215246261,0.75379346,109660.0,109650.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761215252167,0.80304576,109660.0,109650.0,0.43995992]
["bitfinex-derivatives","BTCF0:USTF0",1761215254468,0.81568576,109660.0,109650.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761215255669,0.81668576,109660.0,109650.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1761215256168,0.81668576,109660.0,109650.0,0.42724655]
["bitfinex-derivatives","BTCF0:USTF0",1761215256371,0.81768576,109660.0,109650.0,0.78804655]
["bitfinex-derivatives","BTCF0:USTF0",1761215260172,1.51241837,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215260375,1.82241837,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215260564,0.0498,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215260764,0.0498,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215260765,0.39572411,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215261667,0.39572411,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215261861,0.64572411,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215262675,0.64572411,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215262974,0.64572411,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215263873,0.64672411,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215264475,0.39672411,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215264774,0.39772411,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215265075,0.41412939,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215267170,0.34848896,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215268376,0.39764218,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215269777,0.39764218,109650.0,109640.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761215271678,0.67764218,109650.0,109640.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761215272077,0.67764218,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215272274,1.23848896,109650.0,109640.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761215272473,1.23848896,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215272673,1.2385291,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215273176,1.2385291,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215273476,1.28767014,109650.0,109640.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761215274269,1.00767014,109650.0,109640.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761215282682,0.45767014,109650.0,109640.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761215284178,0.73767014,109650.0,109640.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761215284984,0.44767014,109650.0,109640.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761215285781,0.44767014,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215285987,0.44179014,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215286190,0.14506104,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215286485,0.29342559,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215287580,0.39179014,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215289285,0.3426491,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215290586,0.19428455,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215291086,0.3426491,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215291588,0.40828953,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215291786,0.3426491,109650.0,109640.0,0.44232368]
["bitfinex-derivatives","BTCF0:USTF0",1761215291979,0.2435532,109650.0,109640.0,0.44232368]
["bitfinex-derivatives","BTCF0:USTF0",1761215292185,0.19428455,109650.0,109640.0,0.44232368]
["bitfinex-derivatives","BTCF0:USTF0",1761215294889,0.19428455,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215295490,0.2435512,109650.0,109640.0,0.44232338]
["bitfinex-derivatives","BTCF0:USTF0",1761215296084,0.09518665,109650.0,109640.0,0.44232338]
["bitfinex-derivatives","BTCF0:USTF0",1761215296289,0.2435512,109650.0,109640.0,0.44232338]
["bitfinex-derivatives","BTCF0:USTF0",1761215297882,0.25992498,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215304198,0.25992498,109650.0,109640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761215304395,0.25992498,109650.0,109640.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1761215307194,0.40828953,109650.0,109640.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1761215307491,0.40828953,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215309895,0.3426491,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215311598,0.40828953,109650.0,109640.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761215315104,0.43046536,109650.0,109640.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761215317307,0.43046536,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215317607,0.3426491,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215318507,0.41419979,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215323115,0.40831979,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215332812,0.40831233,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215335319,0.4818844,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215346030,0.4818844,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215346230,0.4818844,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215355045,0.49814997,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215359440,0.4245779,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215362941,0.49027278,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215363148,0.40833652,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215363947,0.48032585,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215364847,0.41463097,109650.0,109640.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761215369950,0.41463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215370154,0.53463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215370352,0.85463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215371754,0.58463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215372053,0.57463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215372257,0.58463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215373058,0.53463097,109650.0,109640.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761215373454,0.05563,109640.0,109630.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761215373652,1.25671357,109640.0,109630.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761215374155,1.19103246,109640.0,109630.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761215375058,1.27296872,109640.0,109630.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761215375659,1.19303246,109640.0,109630.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761215375957,1.25866652,109640.0,109630.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761215379565,1.19303246,109640.0,109630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761215381355,1.25860434,109640.0,109630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761215383067,0.05725,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761215383267,0.94790151,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215383768,0.94790151,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215383969,0.95712751,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215384461,0.67712751,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215384767,1.00712751,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215385065,1.00712751,109630.0,109620.0,0.06201654]
["bitfinex-derivatives","BTCF0:USTF0",1761215385368,0.94155846,109630.0,109620.0,0.06201654]
["bitfinex-derivatives","BTCF0:USTF0",1761215385566,0.61155846,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215385868,0.66155846,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215386060,0.70275756,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215386257,0.98275756,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215386862,0.60439674,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215387063,1.02275756,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215388171,1.02275756,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215388365,0.55439674,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215388565,0.55439674,109630.0,109620.0,0.06201654]
["bitfinex-derivatives","BTCF0:USTF0",1761215390275,0.60439674,109630.0,109620.0,0.01805654]
["bitfinex-derivatives","BTCF0:USTF0",1761215390577,0.84439674,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215391074,0.99275756,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215391462,0.84439674,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215391675,0.60439674,109630.0,109620.0,0.04085654]
["bitfinex-derivatives","BTCF0:USTF0",1761215391972,0.60439674,109630.0,109620.0,0.027361]
["bitfinex-derivatives","BTCF0:USTF0",1761215392674,0.66996579,109630.0,109620.0,0.027361]
["bitfinex-derivatives","BTCF0:USTF0",1761215393064,1.04832661,109630.0,109620.0,0.027361]
["bitfinex-derivatives","BTCF0:USTF0",1761215393264,0.90832661,109630.0,109620.0,0.027361]
["bitfinex-derivatives","BTCF0:USTF0",1761215393476,1.08996579,109630.0,109620.0,0.027361]
["bitfinex-derivatives","BTCF0:USTF0",1761215393771,1.08996579,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761215393976,1.23832661,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215394770,1.09011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215395772,0.80011811,109630.0,109620.0,0.06329929]
["bitfinex-derivatives","BTCF0:USTF0",1761215395976,0.81011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215396171,1.09011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215396672,1.02454906,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215396876,1.09011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215397376,0.81011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215397564,0.66168113,109630.0,109620.0,0.04101929]
["bitfinex-derivatives","BTCF0:USTF0",1761215397769,0.80011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215398170,0.81011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215399274,0.76011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215399480,0.81011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215400377,0.76011811,109630.0,109620.0,0.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1761215400581,0.01278,109600.0,109590.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215400770,1.00439396,109600.0,109580.0,0.41060267]
["bitfinex-derivatives","BTCF0:USTF0",1761215400970,0.40323325,109590.0,109580.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761215401275,0.40323325,109590.0,109580.0,0.01817348]
["bitfinex-derivatives","BTCF0:USTF0",1761215401276,0.74323325,109590.0,109580.0,0.01817348]
["bitfinex-derivatives","BTCF0:USTF0",1761215401469,1.10403325,109590.0,109580.0,0.04113348]
["bitfinex-derivatives","BTCF0:USTF0",1761215401669,1.08403325,109590.0,109580.0,0.04113348]
["bitfinex-derivatives","BTCF0:USTF0",1761215401873,0.05716,109580.0,109560.0,0.36088503]
["bitfinex-derivatives","BTCF0:USTF0",1761215402181,0.05716,109550.0,109540.0,0.36536433]
["bitfinex-derivatives","BTCF0:USTF0",1761215402374,0.52595698,109550.0,109540.0,0.36536433]
["bitfinex-derivatives","BTCF0:USTF0",1761215403183,0.52602129,109550.0,109540.0,0.36536433]
["bitfinex-derivatives","BTCF0:USTF0",1761215403482,0.53498898,109550.0,109540.0,0.36536433]
["bitfinex-derivatives","BTCF0:USTF0",1761215403884,0.05722431,109550.0,109540.0,0.76536433]
["bitfinex-derivatives","BTCF0:USTF0",1761215404082,6.431e-05,109550.0,109540.0,1.02723774]
["bitfinex-derivatives","BTCF0:USTF0",1761215404374,0.31816,109560.0,109540.0,1.02723644]
["bitfinex-derivatives","BTCF0:USTF0",1761215404574,0.31816,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215404774,0.31816,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215407583,0.321,109560.0,109550.0,1.00050218]
["bitfinex-derivatives","BTCF0:USTF0",1761215407882,0.321,109560.0,109550.0,0.8520652]
["bitfinex-derivatives","BTCF0:USTF0",1761215408083,0.4122568,109560.0,109550.0,0.8520652]
["bitfinex-derivatives","BTCF0:USTF0",1761215408277,0.4566368,109560.0,109550.0,0.8520652]
["bitfinex-derivatives","BTCF0:USTF0",1761215408482,0.61785378,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215409091,0.4694168,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215409387,0.61785378,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215409683,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215410286,0.61785378,109560.0,109550.0,0.4520655]
["bitfinex-derivatives","BTCF0:USTF0",1761215410792,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215411190,0.61785378,109560.0,109550.0,0.4520654]
["bitfinex-derivatives","BTCF0:USTF0",1761215412086,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215414580,0.76629076,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215414780,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215415281,0.4694168,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215415486,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215420089,0.4694168,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215420293,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215424296,0.61785378,109560.0,109550.0,0.3829448]
["bitfinex-derivatives","BTCF0:USTF0",1761215426487,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215428691,0.4694168,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215428998,0.61785378,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215429199,0.61785378,109560.0,109550.0,0.4520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215431298,0.4694168,109560.0,109550.0,0.4520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215431498,0.61785378,109560.0,109550.0,0.4520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215431899,0.65058648,109560.0,109550.0,0.4520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215433001,0.5021495,109560.0,109550.0,0.4520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215433301,0.65058648,109560.0,109550.0,0.47662773]
["bitfinex-derivatives","BTCF0:USTF0",1761215435502,0.65058648,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215444104,0.79902346,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215444500,0.5021495,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215444701,0.84814573,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215444902,0.79902346,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215446614,0.65058648,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215446803,0.79902346,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215452118,0.65058648,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215453115,0.79902346,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215453317,0.69970875,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215453705,0.55127177,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215453912,0.65022648,109560.0,109550.0,0.47662773]
["bitfinex-derivatives","BTCF0:USTF0",1761215454121,0.32958648,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215454314,0.65022648,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215454518,0.32958648,109560.0,109550.0,0.38536243]
["bitfinex-derivatives","BTCF0:USTF0",1761215454822,0.1811495,109560.0,109550.0,0.87662773]
["bitfinex-derivatives","BTCF0:USTF0",1761215455012,0.55095177,109560.0,109550.0,1.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1761215455317,0.55095177,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215455715,0.69938875,109560.0,109550.0,0.8520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215456120,0.55095177,109560.0,109550.0,0.8612715]
["bitfinex-derivatives","BTCF0:USTF0",1761215456521,0.5018295,109560.0,109550.0,0.8612715]
["bitfinex-derivatives","BTCF0:USTF0",1761215456725,0.65036358,109560.0,109550.0,1.00059938]
["bitfinex-derivatives","BTCF0:USTF0",1761215458224,0.65036358,109560.0,109550.0,0.8520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215458523,0.65036358,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215458524,0.79889766,109560.0,109550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761215461128,0.79889766,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215462533,0.84801993,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215463633,0.55095177,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215463826,0.84801993,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215464134,0.84801993,109560.0,109550.0,0.4520653]
["bitfinex-derivatives","BTCF0:USTF0",1761215465033,0.76616496,109560.0,109550.0,0.47662773]
["bitfinex-derivatives","BTCF0:USTF0",1761215465734,0.76616496,109560.0,109550.0,0.47362773]
["bitfinex-derivatives","BTCF0:USTF0",1761215468634,0.76616496,109560.0,109550.0,0.4490653]
["bitfinex-derivatives","BTCF0:USTF0",1761215468833,0.76616496,109560.0,109550.0,0.47364014]
["bitfinex-derivatives","BTCF0:USTF0",1761215472439,0.4690968,109560.0,109550.0,0.47364014]
["bitfinex-derivatives","BTCF0:USTF0",1761215472640,0.05716,109560.0,109550.0,1.0302561]
["bitfinex-derivatives","BTCF0:USTF0",1761215472847,0.05763,109570.0,109560.0,0.0912571]
["bitfinex-derivatives","BTCF0:USTF0",1761215473047,0.05763,109570.0,109560.0,0.68245735]
["bitfinex-derivatives","BTCF0:USTF0",1761215473545,0.1488788,109570.0,109560.0,0.68245735]
["bitfinex-derivatives","BTCF0:USTF0",1761215473744,0.0358,109570.0,109560.0,1.23099143]
["bitfinex-derivatives","BTCF0:USTF0",1761215474146,0.05763,109570.0,109560.0,1.23099143]
["bitfinex-derivatives","BTCF0:USTF0",1761215474348,0.05763,109570.0,109560.0,1.18187173]
["bitfinex-derivatives","BTCF0:USTF0",1761215474537,0.01278,109570.0,109560.0,1.18187173]
["bitfinex-derivatives","BTCF0:USTF0",1761215474740,0.01278,109570.0,109560.0,1.23099143]
["bitfinex-derivatives","BTCF0:USTF0",1761215475037,0.05763,109580.0,109570.0,0.0912488]
["bitfinex-derivatives","BTCF0:USTF0",1761215475238,0.0358,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215475446,0.05763,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215476444,0.05863,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215476840,0.05963,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215477439,0.0378,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215477945,0.05963,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215478545,0.1508704,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215479250,0.29940448,109580.0,109570.0,0.94587069]
["bitfinex-derivatives","BTCF0:USTF0",1761215480450,0.29940448,109580.0,109570.0,0.92134288]
["bitfinex-derivatives","BTCF0:USTF0",1761215482454,0.1508704,109580.0,109570.0,0.92134288]
["bitfinex-derivatives","BTCF0:USTF0",1761215482752,0.29940448,109580.0,109570.0,0.92134288]
["bitfinex-derivatives","BTCF0:USTF0",1761215488953,0.1508704,109580.0,109570.0,0.92134288]
["bitfinex-derivatives","BTCF0:USTF0",1761215489153,0.29940448,109580.0,109570.0,0.92134288]
["bitfinex-derivatives","BTCF0:USTF0",1761215489343,0.1508704,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215489548,0.44793856,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215489753,0.44793856,109580.0,109570.0,0.4520486]
["bitfinex-derivatives","BTCF0:USTF0",1761215490156,0.1508704,109580.0,109570.0,0.4520486]
["bitfinex-derivatives","BTCF0:USTF0",1761215490354,0.44793856,109580.0,109570.0,0.4520486]
["bitfinex-derivatives","BTCF0:USTF0",1761215495156,0.44793856,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215496657,0.44793856,109580.0,109570.0,0.4520488]
["bitfinex-derivatives","BTCF0:USTF0",1761215497057,0.29940448,109580.0,109570.0,0.4520488]
["bitfinex-derivatives","BTCF0:USTF0",1761215497461,0.44793856,109580.0,109570.0,0.4520488]
["bitfinex-derivatives","BTCF0:USTF0",1761215498260,0.44793856,109580.0,109570.0,0.4120488]
["bitfinex-derivatives","BTCF0:USTF0",1761215500961,0.44693856,109580.0,109570.0,0.4120488]
["bitfinex-derivatives","BTCF0:USTF0",1761215501461,0.33013718,109580.0,109570.0,0.4120488]
["bitfinex-derivatives","BTCF0:USTF0",1761215501649,0.47867126,109580.0,109570.0,0.4120488]
["bitfinex-derivatives","BTCF0:USTF0",1761215501961,0.47867126,109580.0,109570.0,0.4130488]
["bitfinex-derivatives","BTCF0:USTF0",1761215502158,0.47867126,109580.0,109570.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761215503462,0.47867126,109580.0,109570.0,0.4130488]
["bitfinex-derivatives","BTCF0:USTF0",1761215503962,0.33013718,109580.0,109570.0,0.4130488]
["bitfinex-derivatives","BTCF0:USTF0",1761215504465,0.47867126,109580.0,109570.0,0.4130488]
["bitfinex-derivatives","BTCF0:USTF0",1761215504965,0.44593856,109580.0,109570.0,0.43757661]
["bitfinex-derivatives","BTCF0:USTF0",1761215505156,0.61792448,109580.0,109570.0,0.58611069]
["bitfinex-derivatives","BTCF0:USTF0",1761215508163,0.29740448,109580.0,109570.0,0.43757661]
["bitfinex-derivatives","BTCF0:USTF0",1761215508364,0.44593856,109580.0,109570.0,0.43757661]
["bitfinex-derivatives","BTCF0:USTF0",1761215512371,0.44593856,109580.0,109570.0,0.34632781]
["bitfinex-derivatives","BTCF0:USTF0",1761215512562,0.44593856,109580.0,109570.0,0.43757661]
["bitfinex-derivatives","BTCF0:USTF0",1761215513270,0.44593856,109580.0,109570.0,0.47032308]
["bitfinex-derivatives","BTCF0:USTF0",1761215516272,0.44593856,109580.0,109570.0,0.44579527]
["bitfinex-derivatives","BTCF0:USTF0",1761215518773,0.29736794,109580.0,109570.0,0.44579527]
["bitfinex-derivatives","BTCF0:USTF0",1761215520565,0.29736794,109580.0,109570.0,0.44579517]
["bitfinex-derivatives","BTCF0:USTF0",1761215520771,0.29736794,109580.0,109570.0,0.34636038]
["bitfinex-derivatives","BTCF0:USTF0",1761215522175,0.33010064,109580.0,109570.0,0.34636038]
["bitfinex-derivatives","BTCF0:USTF0",1761215522375,0.33010064,109580.0,109570.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761215523075,0.33010064,109580.0,109570.0,0.34636038]
["bitfinex-derivatives","BTCF0:USTF0",1761215524371,0.33010064,109580.0,109570.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761215526474,0.33010064,109580.0,109570.0,0.34636038]
["bitfinex-derivatives","BTCF0:USTF0",1761215526878,0.1488704,109580.0,109570.0,0.43759747]
["bitfinex-derivatives","BTCF0:USTF0",1761215527078,0.29736794,109580.0,109570.0,0.43759747]
["bitfinex-derivatives","BTCF0:USTF0",1761215528273,0.29736794,109580.0,109570.0,0.34634867]
["bitfinex-derivatives","BTCF0:USTF0",1761215528780,0.29736794,109580.0,109570.0,0.43759737]
["bitfinex-derivatives","BTCF0:USTF0",1761215529280,0.29736794,109580.0,109570.0,0.34634867]
["bitfinex-derivatives","BTCF0:USTF0",1761215534984,0.33010064,109580.0,109570.0,0.34634867]
["bitfinex-derivatives","BTCF0:USTF0",1761215535180,0.33010064,109580.0,109570.0,0.43759747]
["bitfinex-derivatives","BTCF0:USTF0",1761215536383,0.33010064,109580.0,109570.0,0.34634867]
["bitfinex-derivatives","BTCF0:USTF0",1761215539085,0.33010064,109580.0,109570.0,0.02554867]
["bitfinex-derivatives","BTCF0:USTF0",1761215539288,0.33010064,109580.0,109570.0,0.74714867]
["bitfinex-derivatives","BTCF0:USTF0",1761215539584,0.33010064,109580.0,109570.0,0.83839747]
["bitfinex-derivatives","BTCF0:USTF0",1761215540587,0.33010064,109580.0,109570.0,0.8384062]
["bitfinex-derivatives","BTCF0:USTF0",1761215545084,0.37922291,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215546691,0.23072537,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215546890,0.1816031,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215547790,0.33010064,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215549591,0.1816031,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215549786,0.33010064,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215551388,0.33010064,109580.0,109570.0,0.8384062]
["bitfinex-derivatives","BTCF0:USTF0",1761215553884,0.33010064,109580.0,109570.0,0.8138488]
["bitfinex-derivatives","BTCF0:USTF0",1761215554384,0.33010064,109580.0,109570.0,0.8384062]
["bitfinex-derivatives","BTCF0:USTF0",1761215554990,0.29736794,109580.0,109570.0,0.8384062]
["bitfinex-derivatives","BTCF0:USTF0",1761215555395,0.33010064,109580.0,109570.0,0.8384062]
["bitfinex-derivatives","BTCF0:USTF0",1761215565014,0.29736794,109580.0,109570.0,0.87115267]
["bitfinex-derivatives","BTCF0:USTF0",1761215566214,0.29736794,109580.0,109570.0,0.14955267]
["bitfinex-derivatives","BTCF0:USTF0",1761215566409,0.29736794,109580.0,109570.0,0.87115267]
["bitfinex-derivatives","BTCF0:USTF0",1761215572421,0.29736794,109580.0,109570.0,0.14955267]
["bitfinex-derivatives","BTCF0:USTF0",1761215572617,0.29736794,109580.0,109570.0,0.87115267]
["bitfinex-derivatives","BTCF0:USTF0",1761215575131,0.1488704,109580.0,109570.0,0.87115267]
["bitfinex-derivatives","BTCF0:USTF0",1761215575318,0.29736794,109580.0,109570.0,0.87115267]
["bitfinex-derivatives","BTCF0:USTF0",1761215579827,0.29736794,109580.0,109570.0,0.87115257]
["bitfinex-derivatives","BTCF0:USTF0",1761215580227,0.29736794,109580.0,109570.0,0.77990387]
["bitfinex-derivatives","BTCF0:USTF0",1761215580729,0.44587868,109580.0,109570.0,0.77990387]
["bitfinex-derivatives","BTCF0:USTF0",1761215581828,0.47861138,109580.0,109570.0,0.77990387]
["bitfinex-derivatives","BTCF0:USTF0",1761215582123,0.47861138,109580.0,109570.0,0.7471574]
["bitfinex-derivatives","BTCF0:USTF0",1761215583319,0.47861138,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215583719,0.62711552,109580.0,109570.0,0.7471574]
["bitfinex-derivatives","BTCF0:USTF0",1761215583924,0.47861138,109580.0,109570.0,0.7471574]
["bitfinex-derivatives","BTCF0:USTF0",1761215584129,0.92773365,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215584529,1.04350509,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215584931,1.05995187,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215585430,0.61443945,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215585733,0.91144773,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215587034,0.84587868,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215587930,0.89512719,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215589734,0.49512719,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215590931,0.52795072,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215591821,0.49512719,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215592128,0.52794905,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215593235,0.64363133,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215595037,0.67645035,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215596140,0.62720184,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215597233,0.67720184,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215597437,0.72645035,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215598031,0.69363133,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215598429,1.09363133,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215605640,0.64811891,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215605938,0.49512719,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215606131,0.81560719,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215610747,0.96411133,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215612047,0.91486282,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215615347,1.04043187,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215615736,0.97486282,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215616141,1.04055684,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215617751,1.04155684,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215618047,1.04155684,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215618249,1.04355684,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215619152,0.14147402,109580.0,109570.0,0.8128488]
["bitfinex-derivatives","BTCF0:USTF0",1761215619355,0.16428414,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215619546,0.15150414,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215619745,0.003,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215619951,0.15150414,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215620249,0.17460414,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215620448,0.18745414,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215620649,0.18645414,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215621144,0.03595,109580.0,109570.0,1.38591034]
["bitfinex-derivatives","BTCF0:USTF0",1761215621449,0.03595,109580.0,109570.0,1.38691034]
["bitfinex-derivatives","BTCF0:USTF0",1761215625651,0.44551868,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215626045,0.47835319,109580.0,109570.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761215627453,0.47835319,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215629558,0.52760777,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215630151,0.67611191,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215630549,0.52760777,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215632260,0.67611191,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215633060,0.52760777,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215634452,0.49477326,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215634654,0.49477326,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215634963,0.5112127,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215639466,0.44551868,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761215640564,0.81521884,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215640769,0.66670945,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215641368,0.34618945,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215641572,0.66670945,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215642771,0.34618945,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215642974,0.66670945,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215644977,0.69949582,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215645178,0.65031566,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215646171,0.69949582,109580.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215646779,0.1490689,109570.0,109560.0,0.0912537]
["bitfinex-derivatives","BTCF0:USTF0",1761215646978,0.29756779,109570.0,109560.0,0.8128537]
["bitfinex-derivatives","BTCF0:USTF0",1761215647871,0.1490689,109570.0,109560.0,0.8128537]
["bitfinex-derivatives","BTCF0:USTF0",1761215648071,0.29756779,109570.0,109560.0,0.8138537]
["bitfinex-derivatives","BTCF0:USTF0",1761215649281,0.1490689,109570.0,109560.0,0.8138537]
["bitfinex-derivatives","BTCF0:USTF0",1761215650969,0.0912489,109570.0,109560.0,1.2138537]
["bitfinex-derivatives","BTCF0:USTF0",1761215651172,0.0912489,109570.0,109560.0,1.38686524]
["bitfinex-derivatives","BTCF0:USTF0",1761215653483,0.0912489,109570.0,109560.0,1.70734524]
["bitfinex-derivatives","BTCF0:USTF0",1761215653980,0.0912489,109570.0,109560.0,1.55884635]
["bitfinex-derivatives","BTCF0:USTF0",1761215655173,0.0912489,109570.0,109560.0,1.59159282]
["bitfinex-derivatives","BTCF0:USTF0",1761215659183,0.0912489,109570.0,109560.0,1.55884635]
["bitfinex-derivatives","BTCF0:USTF0",1761215659988,0.0912489,109570.0,109560.0,1.59159282]
["bitfinex-derivatives","BTCF0:USTF0",1761215660285,0.1134889,109570.0,109560.0,1.55884635]
["bitfinex-derivatives","BTCF0:USTF0",1761215661083,0.1267689,109570.0,109560.0,1.55884635]
["bitfinex-derivatives","BTCF0:USTF0",1761215661679,0.1045289,109570.0,109560.0,1.59159282]
["bitfinex-derivatives","BTCF0:USTF0",1761215662288,0.0912489,109570.0,109560.0,1.59159282]
["bitfinex-derivatives","BTCF0:USTF0",1761215662481,0.1486304,109580.0,109570.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1761215662679,0.1486304,109580.0,109570.0,0.47659684]
["bitfinex-derivatives","BTCF0:USTF0",1761215668888,0.29712929,109580.0,109570.0,0.47659684]
["bitfinex-derivatives","BTCF0:USTF0",1761215669188,0.29712929,109580.0,109570.0,0.38534784]
["bitfinex-derivatives","BTCF0:USTF0",1761215670491,0.29712929,109580.0,109570.0,0.47659684]
["bitfinex-derivatives","BTCF0:USTF0",1761215670796,0.29712929,109580.0,109570.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1761215671994,0.1486304,109580.0,109570.0,0.60054789]
["bitfinex-derivatives","BTCF0:USTF0",1761215672390,0.1486304,109580.0,109570.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1761215672593,0.1486304,109580.0,109570.0,0.48479547]
["bitfinex-derivatives","BTCF0:USTF0",1761215674187,0.1486304,109580.0,109570.0,0.47658335]
["bitfinex-derivatives","BTCF0:USTF0",1761215675097,0.18141677,109580.0,109570.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1761215677391,0.1486304,109580.0,109570.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1761215677587,0.18141677,109580.0,109570.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1761215678491,0.1486304,109580.0,109570.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1761215678693,0.18141677,109580.0,109570.0,0.453049]
["bitfinex-derivatives","BTCF0:USTF0",1761215681603,0.18141707,109580.0,109570.0,0.453049]
["bitfinex-derivatives","BTCF0:USTF0",1761215681802,0.08799637,109590.0,109580.0,0.0912407]
["bitfinex-derivatives","BTCF0:USTF0",1761215682101,0.18646243,109610.0,109600.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1761215682300,0.17971227,109610.0,109600.0,0.96132289]
["bitfinex-derivatives","BTCF0:USTF0",1761215682803,0.17971227,109610.0,109600.0,0.82195231]
["bitfinex-derivatives","BTCF0:USTF0",1761215683203,0.1469259,109610.0,109600.0,0.82195231]
["bitfinex-derivatives","BTCF0:USTF0",1761215683404,0.1489259,109610.0,109600.0,0.82195231]
["bitfinex-derivatives","BTCF0:USTF0",1761215683805,0.1499259,109610.0,109600.0,0.82195231]
["bitfinex-derivatives","BTCF0:USTF0",1761215688510,0.1499259,109610.0,109600.0,1.14243231]
["bitfinex-derivatives","BTCF0:USTF0",1761215690811,0.1499259,109610.0,109600.0,0.8128243]
["bitfinex-derivatives","BTCF0:USTF0",1761215691005,0.29842479,109610.0,109600.0,0.8128243]
["bitfinex-derivatives","BTCF0:USTF0",1761215691909,0.29842479,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215692102,0.29842479,109610.0,109600.0,0.8128243]
["bitfinex-derivatives","BTCF0:USTF0",1761215692306,0.29842479,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215692517,0.29842479,109610.0,109600.0,0.8128243]
["bitfinex-derivatives","BTCF0:USTF0",1761215692920,0.29842479,109610.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761215694509,0.29842479,109610.0,109600.0,0.8128243]
["bitfinex-derivatives","BTCF0:USTF0",1761215696621,0.29842479,109610.0,109600.0,0.8428243]
["bitfinex-derivatives","BTCF0:USTF0",1761215701912,0.1499259,109610.0,109600.0,0.8428243]
["bitfinex-derivatives","BTCF0:USTF0",1761215702111,0.29842479,109610.0,109600.0,0.8428243]
["bitfinex-derivatives","BTCF0:USTF0",1761215702720,0.29833633,109610.0,109600.0,0.8428243]
["bitfinex-derivatives","BTCF0:USTF0",1761215703420,0.29833633,109610.0,109600.0,0.85597233]
["bitfinex-derivatives","BTCF0:USTF0",1761215707321,0.05871,109610.0,109600.0,1.00438276]
["bitfinex-derivatives","BTCF0:USTF0",1761215707514,0.094216,109610.0,109600.0,1.15279319]
["bitfinex-derivatives","BTCF0:USTF0",1761215707709,0.094216,109610.0,109600.0,1.00438276]
["bitfinex-derivatives","BTCF0:USTF0",1761215707925,0.128836,109610.0,109600.0,1.00438276]
["bitfinex-derivatives","BTCF0:USTF0",1761215708219,0.20747043,109610.0,109600.0,1.00438276]
["bitfinex-derivatives","BTCF0:USTF0",1761215709223,0.29868643,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215711924,0.20747043,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215712732,0.29868643,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215713724,0.128836,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215714023,0.150276,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215715024,0.150276,109610.0,109600.0,1.06163168]
["bitfinex-derivatives","BTCF0:USTF0",1761215717029,0.29868643,109610.0,109600.0,1.06163168]
["bitfinex-derivatives","BTCF0:USTF0",1761215718128,0.29868643,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215720026,0.150276,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215720225,0.29868643,109610.0,109600.0,1.02888521]
["bitfinex-derivatives","BTCF0:USTF0",1761215722431,0.02424,109610.0,109600.0,0.88047478]
["bitfinex-derivatives","BTCF0:USTF0",1761215722629,0.03762,109610.0,109600.0,1.17729564]
["bitfinex-derivatives","BTCF0:USTF0",1761215722932,0.003,109610.0,109600.0,1.17729564]
["bitfinex-derivatives","BTCF0:USTF0",1761215723229,0.003,109610.0,109600.0,1.57729564]
["bitfinex-derivatives","BTCF0:USTF0",1761215723427,0.003,109610.0,109600.0,1.17729564]
["bitfinex-derivatives","BTCF0:USTF0",1761215723733,0.03416,109620.0,109610.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1761215723932,0.09318637,109630.0,109620.0,0.0912077]
["bitfinex-derivatives","BTCF0:USTF0",1761215724121,0.0604,109630.0,109620.0,0.63808852]
["bitfinex-derivatives","BTCF0:USTF0",1761215724520,0.0048,109630.0,109620.0,0.81924542]
["bitfinex-derivatives","BTCF0:USTF0",1761215725127,0.0048,109630.0,109620.0,0.76197659]
["bitfinex-derivatives","BTCF0:USTF0",1761215726332,0.0068,109630.0,109620.0,0.76197659]
["bitfinex-derivatives","BTCF0:USTF0",1761215726529,0.0078,109630.0,109620.0,0.76197659]
["bitfinex-derivatives","BTCF0:USTF0",1761215726835,0.0078,109630.0,109620.0,0.78398331]
["bitfinex-derivatives","BTCF0:USTF0",1761215727536,0.0078,109630.0,109620.0,1.18398331]
["bitfinex-derivatives","BTCF0:USTF0",1761215728135,0.0078,109630.0,109620.0,0.39595475]
["bitfinex-derivatives","BTCF0:USTF0",1761215728136,0.45341036,109630.0,109620.0,0.39595475]
["bitfinex-derivatives","BTCF0:USTF0",1761215728632,0.45141036,109630.0,109620.0,0.01314803]
["bitfinex-derivatives","BTCF0:USTF0",1761215728829,0.50159052,109630.0,109620.0,0.73474803]
["bitfinex-derivatives","BTCF0:USTF0",1761215729133,0.90059052,109630.0,109620.0,0.73474803]
["bitfinex-derivatives","BTCF0:USTF0",1761215731037,1.22135052,109630.0,109620.0,0.73474803]
["bitfinex-derivatives","BTCF0:USTF0",1761215733442,0.11257016,109630.0,109620.0,0.97436616]
["bitfinex-derivatives","BTCF0:USTF0",1761215733628,0.06339,109630.0,109620.0,0.97436616]
["bitfinex-derivatives","BTCF0:USTF0",1761215733828,0.30299983,109630.0,109620.0,0.73474803]
["bitfinex-derivatives","BTCF0:USTF0",1761215734223,0.30299983,109630.0,109620.0,0.82595573]
["bitfinex-derivatives","BTCF0:USTF0",1761215734830,0.30299983,109630.0,109620.0,0.82596505]
["bitfinex-derivatives","BTCF0:USTF0",1761215735031,0.30299983,109630.0,109620.0,0.84800312]
["bitfinex-derivatives","BTCF0:USTF0",1761215735535,0.30299983,109630.0,109620.0,0.84800328]
["bitfinex-derivatives","BTCF0:USTF0",1761215736333,0.1046143,109600.0,109590.0,0.08177204]
["bitfinex-derivatives","BTCF0:USTF0",1761215736530,0.1046143,109600.0,109560.0,0.0920597]
["bitfinex-derivatives","BTCF0:USTF0",1761215736531,0.1488393,109570.0,109560.0,0.0920597]
["bitfinex-derivatives","BTCF0:USTF0",1761215736732,0.97988973,109570.0,109560.0,0.0920597]
["bitfinex-derivatives","BTCF0:USTF0",1761215737741,0.97988973,109570.0,109560.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1761215738441,0.97988973,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215738832,0.8314793,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215740231,1.01713885,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215741131,0.8314793,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215746145,1.01713885,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215746952,0.8314793,109570.0,109560.0,0.1351976]
["bitfinex-derivatives","BTCF0:USTF0",1761215747940,0.8314793,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215748554,1.01713885,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215748744,1.01713885,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215749755,1.01713885,109570.0,109560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761215753455,1.01713885,109570.0,109560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761215754856,1.01713885,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215755057,1.01713885,109570.0,109560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761215755856,0.8314793,109570.0,109560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761215756054,1.01713885,109570.0,109560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761215756361,1.01713885,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215758665,0.98002164,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215759265,0.8314793,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215759570,0.98002164,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215760363,0.98002164,109570.0,109560.0,0.1137276]
["bitfinex-derivatives","BTCF0:USTF0",1761215760771,0.98002164,109570.0,109560.0,0.1351976]
["bitfinex-derivatives","BTCF0:USTF0",1761215761157,0.5096393,109570.0,109560.0,0.1351976]
["bitfinex-derivatives","BTCF0:USTF0",1761215761363,0.97978164,109570.0,109560.0,0.1351976]
["bitfinex-derivatives","BTCF0:USTF0",1761215762771,0.97978164,109570.0,109550.0,0.23988291]
["bitfinex-derivatives","BTCF0:USTF0",1761215762772,1.37976298,109570.0,109550.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761215762972,0.05712,109530.0,109500.0,0.4144857]
["bitfinex-derivatives","BTCF0:USTF0",1761215763181,0.20564368,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761215763472,0.20564368,109510.0,109500.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1761215763663,0.05712,109510.0,109500.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1761215763864,0.20571853,109510.0,109500.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1761215764274,0.92731853,109510.0,109500.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1761215764468,0.92731853,109510.0,109500.0,0.02006017]
["bitfinex-derivatives","BTCF0:USTF0",1761215764662,1.09038959,109510.0,109500.0,0.02006017]
["bitfinex-derivatives","BTCF0:USTF0",1761215764863,1.09038959,109510.0,109500.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1761215765069,0.77879485,109510.0,109500.0,0.01906017]
["bitfinex-derivatives","BTCF0:USTF0",1761215766276,0.77879485,109510.0,109500.0,0.06400017]
["bitfinex-derivatives","BTCF0:USTF0",1761215766574,0.77879485,109510.0,109500.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1761215767071,0.37955485,109510.0,109500.0,0.1418133]
["bitfinex-derivatives","BTCF0:USTF0",1761215767268,0.37955485,109510.0,109500.0,0.005566]
["bitfinex-derivatives","BTCF0:USTF0",1761215767269,0.05719485,109510.0,109500.0,0.005566]
["bitfinex-derivatives","BTCF0:USTF0",1761215767473,0.41799485,109510.0,109500.0,0.005566]
["bitfinex-derivatives","BTCF0:USTF0",1761215770981,0.75958959,109510.0,109500.0,0.005566]
["bitfinex-derivatives","BTCF0:USTF0",1761215771270,0.05712,109480.0,109470.0,0.48382114]
["bitfinex-derivatives","BTCF0:USTF0",1761215771461,0.05719611,109480.0,109470.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1761215771665,0.04828718,109480.0,109470.0,0.52055322]
["bitfinex-derivatives","BTCF0:USTF0",1761215772462,0.04828718,109480.0,109470.0,0.50809114]
["bitfinex-derivatives","BTCF0:USTF0",1761215772668,0.04448611,109480.0,109470.0,0.51700114]
["bitfinex-derivatives","BTCF0:USTF0",1761215774273,0.04448611,109480.0,109470.0,0.51109114]
["bitfinex-derivatives","BTCF0:USTF0",1761215774570,0.05719611,109480.0,109470.0,0.52000114]
["bitfinex-derivatives","BTCF0:USTF0",1761215774775,0.05719611,109480.0,109470.0,0.51900114]
["bitfinex-derivatives","BTCF0:USTF0",1761215775073,0.05719611,109480.0,109470.0,0.51009114]
["bitfinex-derivatives","BTCF0:USTF0",1761215776663,0.05719611,109480.0,109470.0,0.5235397]
["bitfinex-derivatives","BTCF0:USTF0",1761215777378,0.04448611,109480.0,109470.0,0.5324497]
["bitfinex-derivatives","BTCF0:USTF0",1761215777862,7.611e-05,109480.0,109470.0,0.9324497]
["bitfinex-derivatives","BTCF0:USTF0",1761215778070,7.611e-05,109480.0,109470.0,1.23059588]
["bitfinex-derivatives","BTCF0:USTF0",1761215778769,0.74032,109500.0,109490.0,0.0913156]
["bitfinex-derivatives","BTCF0:USTF0",1761215779075,0.74032,109500.0,109490.0,0.1371556]
["bitfinex-derivatives","BTCF0:USTF0",1761215779277,0.41792,109500.0,109490.0,0.1371556]
["bitfinex-derivatives","BTCF0:USTF0",1761215779477,0.05712,109500.0,109490.0,0.4979556]
["bitfinex-derivatives","BTCF0:USTF0",1761215779669,0.05712,109500.0,109490.0,0.5096956]
["bitfinex-derivatives","BTCF0:USTF0",1761215779869,0.05712,109500.0,109490.0,0.5106956]
["bitfinex-derivatives","BTCF0:USTF0",1761215780375,0.04441,109500.0,109490.0,0.5106956]
["bitfinex-derivatives","BTCF0:USTF0",1761215782278,0.37351,109510.0,109500.0,0.1371473]
["bitfinex-derivatives","BTCF0:USTF0",1761215782279,0.41792,109510.0,109500.0,0.1371473]
["bitfinex-derivatives","BTCF0:USTF0",1761215782683,0.05657,109520.0,109510.0,0.1340889]
["bitfinex-derivatives","BTCF0:USTF0",1761215784191,0.05657,109520.0,109510.0,0.4948889]
["bitfinex-derivatives","BTCF0:USTF0",1761215785177,0.04386,109520.0,109510.0,0.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1761215785369,0.04486,109520.0,109510.0,0.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1761215785574,0.04586,109520.0,109510.0,0.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1761215786477,0.04486,109520.0,109510.0,0.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1761215786771,0.001,109520.0,109510.0,0.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1761215787083,0.001,109520.0,109510.0,0.9037989]
["bitfinex-derivatives","BTCF0:USTF0",1761215787476,0.4192,109540.0,109530.0,0.1345523]
["bitfinex-derivatives","BTCF0:USTF0",1761215787782,0.0584,109540.0,109530.0,0.5009223]
["bitfinex-derivatives","BTCF0:USTF0",1761215788085,0.0584,109540.0,109530.0,0.4953523]
["bitfinex-derivatives","BTCF0:USTF0",1761215789674,0.0584,109540.0,109530.0,0.50445887]
["bitfinex-derivatives","BTCF0:USTF0",1761215798792,0.0584,109540.0,109530.0,0.50545887]
["bitfinex-derivatives","BTCF0:USTF0",1761215804190,0.4584,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215804380,1.39676979,109540.0,109500.0,0.0244745]
["bitfinex-derivatives","BTCF0:USTF0",1761215804581,1.39676979,109540.0,109500.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761215804582,0.37091474,109510.0,109500.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761215805091,0.05932,109500.0,109490.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761215805291,0.37091474,109500.0,109490.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761215805495,0.05932,109500.0,109490.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761215806089,0.05932,109510.0,109500.0,0.0913072]
["bitfinex-derivatives","BTCF0:USTF0",1761215806389,0.02251,109510.0,109500.0,0.8295572]
["bitfinex-derivatives","BTCF0:USTF0",1761215806593,0.08381505,109520.0,109510.0,0.1345689]
["bitfinex-derivatives","BTCF0:USTF0",1761215806793,0.05932,109520.0,109510.0,0.4953689]
["bitfinex-derivatives","BTCF0:USTF0",1761215807691,0.04569,109520.0,109510.0,0.5061089]
["bitfinex-derivatives","BTCF0:USTF0",1761215807994,0.40625505,109530.0,109520.0,0.1345605]
["bitfinex-derivatives","BTCF0:USTF0",1761215809398,0.43903539,109530.0,109520.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761215809593,0.79983539,109530.0,109520.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761215809990,0.79983539,109530.0,109520.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1761215811199,0.43903539,109530.0,109520.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1761215812103,0.40625505,109530.0,109520.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1761215812307,0.43903539,109530.0,109520.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1761215813300,0.79983539,109530.0,109520.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1761215814087,0.47739539,109530.0,109520.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1761215814999,0.08381505,109530.0,109520.0,0.4953606]
["bitfinex-derivatives","BTCF0:USTF0",1761215815302,0.04569,109530.0,109520.0,0.8244506]
["bitfinex-derivatives","BTCF0:USTF0",1761215816205,0.02251,109530.0,109520.0,0.8244506]
["bitfinex-derivatives","BTCF0:USTF0",1761215819307,0.04339,109540.0,109530.0,0.1441421]
["bitfinex-derivatives","BTCF0:USTF0",1761215819508,0.04339,109540.0,109530.0,0.5049421]
["bitfinex-derivatives","BTCF0:USTF0",1761215820409,0.04439,109540.0,109530.0,0.5049421]
["bitfinex-derivatives","BTCF0:USTF0",1761215820705,0.04439,109540.0,109530.0,0.5059421]
["bitfinex-derivatives","BTCF0:USTF0",1761215821806,0.04439,109540.0,109530.0,0.53049224]
["bitfinex-derivatives","BTCF0:USTF0",1761215822008,0.04339,109540.0,109530.0,0.53049224]
["bitfinex-derivatives","BTCF0:USTF0",1761215824212,0.40888506,109550.0,109530.0,0.53049224]
["bitfinex-derivatives","BTCF0:USTF0",1761215824409,0.40888506,109550.0,109540.0,0.135224]
["bitfinex-derivatives","BTCF0:USTF0",1761215825209,0.41708034,109550.0,109540.0,0.135224]
["bitfinex-derivatives","BTCF0:USTF0",1761215825413,0.05637,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215825603,0.68483257,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215825915,1.00287207,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215826306,1.06856609,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215826507,0.05637,109520.0,109510.0,0.8184041]
["bitfinex-derivatives","BTCF0:USTF0",1761215826807,0.08095707,109520.0,109510.0,0.8184041]
["bitfinex-derivatives","BTCF0:USTF0",1761215827999,0.08095707,109520.0,109510.0,0.8194041]
["bitfinex-derivatives","BTCF0:USTF0",1761215830014,0.08095707,109520.0,109510.0,0.819409]
["bitfinex-derivatives","BTCF0:USTF0",1761215830909,0.08095983,109520.0,109510.0,0.819409]
["bitfinex-derivatives","BTCF0:USTF0",1761215831214,0.06797983,109520.0,109510.0,0.828319]
["bitfinex-derivatives","BTCF0:USTF0",1761215832016,0.08095983,109520.0,109510.0,0.819409]
["bitfinex-derivatives","BTCF0:USTF0",1761215833112,0.17225053,109520.0,109510.0,0.819409]
["bitfinex-derivatives","BTCF0:USTF0",1761215834217,0.08095983,109520.0,109510.0,0.819409]
["bitfinex-derivatives","BTCF0:USTF0",1761215835216,0.05637,109520.0,109510.0,0.84395738]
["bitfinex-derivatives","BTCF0:USTF0",1761215835517,0.04339,109520.0,109510.0,0.85286738]
["bitfinex-derivatives","BTCF0:USTF0",1761215836016,0.1346807,109520.0,109510.0,0.85286738]
["bitfinex-derivatives","BTCF0:USTF0",1761215836218,0.1476607,109520.0,109510.0,0.84395738]
["bitfinex-derivatives","BTCF0:USTF0",1761215840116,0.69416277,109520.0,109510.0,0.02554838]
["bitfinex-derivatives","BTCF0:USTF0",1761215840318,0.72694554,109520.0,109510.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761215840516,0.74333692,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215840916,0.74333692,109520.0,109510.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761215841119,0.18048266,109520.0,109510.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761215841324,0.17226867,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215841623,0.53406867,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215842323,0.53506867,109520.0,109510.0,0.135249]
["bitfinex-derivatives","BTCF0:USTF0",1761215842716,0.4964807,109520.0,109510.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1761215843615,0.4954807,109520.0,109510.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1761215844018,0.4954807,109520.0,109510.0,0.145159]
["bitfinex-derivatives","BTCF0:USTF0",1761215844225,0.5084307,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215844526,0.69413277,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215844722,0.65708727,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215845019,0.80574384,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215845518,0.65708727,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215846318,0.5084307,109520.0,109510.0,0.136249]
["bitfinex-derivatives","BTCF0:USTF0",1761215846518,0.5084307,109520.0,109510.0,0.28490557]
["bitfinex-derivatives","BTCF0:USTF0",1761215846519,0.65708727,109520.0,109510.0,0.28490557]
["bitfinex-derivatives","BTCF0:USTF0",1761215846716,0.75340993,109530.0,109510.0,0.38511457]
["bitfinex-derivatives","BTCF0:USTF0",1761215846911,0.91264454,109530.0,109510.0,0.74490647]
["bitfinex-derivatives","BTCF0:USTF0",1761215847119,0.91264454,109530.0,109520.0,0.1136407]
["bitfinex-derivatives","BTCF0:USTF0",1761215847414,0.91264454,109530.0,109520.0,0.1364207]
["bitfinex-derivatives","BTCF0:USTF0",1761215848624,1.00393334,109530.0,109520.0,0.1364207]
["bitfinex-derivatives","BTCF0:USTF0",1761215848924,0.64313334,109530.0,109520.0,0.1364207]
["bitfinex-derivatives","BTCF0:USTF0",1761215849524,0.49447677,109530.0,109520.0,0.1364207]
["bitfinex-derivatives","BTCF0:USTF0",1761215849727,0.64313334,109530.0,109520.0,0.1364207]
["bitfinex-derivatives","BTCF0:USTF0",1761215851425,0.17227027,109530.0,109520.0,0.28507727]
["bitfinex-derivatives","BTCF0:USTF0",1761215851726,0.08098797,109540.0,109530.0,0.1364123]
["bitfinex-derivatives","BTCF0:USTF0",1761215851922,0.05638,109540.0,109530.0,0.28506887]
["bitfinex-derivatives","BTCF0:USTF0",1761215852125,0.05638,109540.0,109530.0,0.30961725]
["bitfinex-derivatives","BTCF0:USTF0",1761215852321,0.02201,109540.0,109530.0,0.17170068]
["bitfinex-derivatives","BTCF0:USTF0",1761215852526,0.57133183,109550.0,109540.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1761215852728,0.57133183,109550.0,109540.0,0.28506057]
["bitfinex-derivatives","BTCF0:USTF0",1761215853119,0.53850987,109550.0,109540.0,0.28506057]
["bitfinex-derivatives","BTCF0:USTF0",1761215853319,0.53850987,109550.0,109540.0,0.458764]
["bitfinex-derivatives","BTCF0:USTF0",1761215853522,0.53850367,109550.0,109540.0,0.61399057]
["bitfinex-derivatives","BTCF0:USTF0",1761215853720,0.06183,109550.0,109540.0,0.99933895]
["bitfinex-derivatives","BTCF0:USTF0",1761215853924,0.0482,109550.0,109540.0,0.85068238]
["bitfinex-derivatives","BTCF0:USTF0",1761215854120,0.0482,109550.0,109540.0,0.99933895]
["bitfinex-derivatives","BTCF0:USTF0",1761215854320,0.0482,109550.0,109540.0,1.14799552]
["bitfinex-derivatives","BTCF0:USTF0",1761215854522,0.0482,109550.0,109540.0,0.99933895]
["bitfinex-derivatives","BTCF0:USTF0",1761215854717,0.1394657,109550.0,109540.0,0.99933895]
["bitfinex-derivatives","BTCF0:USTF0",1761215855128,0.1394657,109550.0,109540.0,0.97479057]
["bitfinex-derivatives","BTCF0:USTF0",1761215855328,0.0482,109550.0,109540.0,0.97479057]
["bitfinex-derivatives","BTCF0:USTF0",1761215855516,0.0482,109550.0,109540.0,0.99933895]
["bitfinex-derivatives","BTCF0:USTF0",1761215855724,0.0482,109550.0,109540.0,1.14799552]
["bitfinex-derivatives","BTCF0:USTF0",1761215856429,0.0048,109550.0,109540.0,1.14799552]
["bitfinex-derivatives","BTCF0:USTF0",1761215856930,0.02681,109550.0,109540.0,1.14799552]
["bitfinex-derivatives","BTCF0:USTF0",1761215857623,0.02681,109550.0,109540.0,1.15689262]
["bitfinex-derivatives","BTCF0:USTF0",1761215857829,0.0048,109550.0,109540.0,1.15689262]
["bitfinex-derivatives","BTCF0:USTF0",1761215858532,0.02681,109550.0,109540.0,1.15689262]
["bitfinex-derivatives","BTCF0:USTF0",1761215859029,1e-08,109550.0,109540.0,1.24262635]
["bitfinex-derivatives","BTCF0:USTF0",1761215859331,0.04340001,109550.0,109540.0,0.84262635]
["bitfinex-derivatives","BTCF0:USTF0",1761215859532,0.04340001,109550.0,109540.0,1.15675609]
["bitfinex-derivatives","BTCF0:USTF0",1761215859926,1.12810885,109550.0,109540.0,0.02449185]
["bitfinex-derivatives","BTCF0:USTF0",1761215860125,0.05621,109530.0,109520.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761215860437,0.05621,109520.0,109510.0,0.136429]
["bitfinex-derivatives","BTCF0:USTF0",1761215860625,0.02201,109520.0,109510.0,0.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1761215860823,0.02201,109520.0,109510.0,0.71921294]
["bitfinex-derivatives","BTCF0:USTF0",1761215861022,0.1346826,109530.0,109520.0,0.1136407]
["bitfinex-derivatives","BTCF0:USTF0",1761215861220,0.1346826,109530.0,109520.0,0.1453307]
["bitfinex-derivatives","BTCF0:USTF0",1761215861628,0.1346826,109530.0,109520.0,0.4683307]
["bitfinex-derivatives","BTCF0:USTF0",1761215862229,0.1474926,109530.0,109520.0,0.4594207]
["bitfinex-derivatives","BTCF0:USTF0",1761215864434,0.1474926,109530.0,109520.0,0.8202207]
["bitfinex-derivatives","BTCF0:USTF0",1761215865228,0.1474926,109530.0,109520.0,0.4594207]
["bitfinex-derivatives","BTCF0:USTF0",1761215866741,0.05621,109530.0,109520.0,0.4594207]
["bitfinex-derivatives","BTCF0:USTF0",1761215867031,0.73997,109540.0,109530.0,0.1429823]
["bitfinex-derivatives","BTCF0:USTF0",1761215867239,0.73997,109540.0,109530.0,0.32873439]
["bitfinex-derivatives","BTCF0:USTF0",1761215867834,0.831244,109540.0,109530.0,0.32873439]
["bitfinex-derivatives","BTCF0:USTF0",1761215868032,0.831244,109540.0,109530.0,0.1429823]
["bitfinex-derivatives","BTCF0:USTF0",1761215868633,0.147484,109540.0,109530.0,0.1439823]
["bitfinex-derivatives","BTCF0:USTF0",1761215871634,0.147484,109540.0,109530.0,0.1374123]
["bitfinex-derivatives","BTCF0:USTF0",1761215873637,0.147484,109540.0,109530.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761215873832,0.71864406,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761215874932,0.0912824,109530.0,109520.0,0.4140874]
["bitfinex-derivatives","BTCF0:USTF0",1761215875238,0.1496124,109530.0,109520.0,0.4577574]
["bitfinex-derivatives","BTCF0:USTF0",1761215876139,0.1496124,109530.0,109520.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761215876327,0.1496124,109530.0,109520.0,0.4587606]
["bitfinex-derivatives","BTCF0:USTF0",1761215877741,0.1496124,109530.0,109520.0,0.4587607]
["bitfinex-derivatives","BTCF0:USTF0",1761215878330,0.1496124,109530.0,109520.0,0.48325255]
["bitfinex-derivatives","BTCF0:USTF0",1761215878640,0.1496124,109530.0,109520.0,0.4587607]
["bitfinex-derivatives","BTCF0:USTF0",1761215879340,0.33536449,109530.0,109520.0,0.1359607]
["bitfinex-derivatives","BTCF0:USTF0",1761215879639,0.33536449,109530.0,109520.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761215880043,0.33536449,109530.0,109520.0,0.1359607]
["bitfinex-derivatives","BTCF0:USTF0",1761215880240,0.1496124,109530.0,109520.0,0.1359607]
["bitfinex-derivatives","BTCF0:USTF0",1761215880937,0.1496124,109530.0,109520.0,0.1349607]
["bitfinex-derivatives","BTCF0:USTF0",1761215881439,0.52231393,109540.0,109530.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1761215881440,0.16095777,109540.0,109530.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1761215881639,0.17421777,109540.0,109530.0,0.1349523]
["bitfinex-derivatives","BTCF0:USTF0",1761215882641,0.17421777,109540.0,109530.0,0.28353797]
["bitfinex-derivatives","BTCF0:USTF0",1761215882642,0.32280344,109540.0,109530.0,0.28353797]
["bitfinex-derivatives","BTCF0:USTF0",1761215883132,0.17421777,109540.0,109530.0,0.28353797]
["bitfinex-derivatives","BTCF0:USTF0",1761215883337,0.32280344,109540.0,109530.0,0.28353797]
["bitfinex-derivatives","BTCF0:USTF0",1761215883640,0.29819547,109540.0,109530.0,0.28353797]
["bitfinex-derivatives","BTCF0:USTF0",1761215884344,0.17375838,109550.0,109540.0,0.134944]
["bitfinex-derivatives","BTCF0:USTF0",1761215884548,1e-08,109550.0,109540.0,0.80365534]
["bitfinex-derivatives","BTCF0:USTF0",1761215884844,1e-08,109550.0,109540.0,0.65500423]
["bitfinex-derivatives","BTCF0:USTF0",1761215885046,1e-08,109550.0,109540.0,0.67949608]
["bitfinex-derivatives","BTCF0:USTF0",1761215885634,1e-08,109550.0,109540.0,0.68049608]
["bitfinex-derivatives","BTCF0:USTF0",1761215886542,0.11388541,109550.0,109540.0,0.68049608]
["bitfinex-derivatives","BTCF0:USTF0",1761215886745,0.11388541,109550.0,109540.0,0.53197585]
["bitfinex-derivatives","BTCF0:USTF0",1761215886746,0.13633541,109550.0,109540.0,0.53197585]
["bitfinex-derivatives","BTCF0:USTF0",1761215887947,0.04507001,109550.0,109540.0,0.53197585]
["bitfinex-derivatives","BTCF0:USTF0",1761215889147,1e-08,109550.0,109540.0,0.53197585]
["bitfinex-derivatives","BTCF0:USTF0",1761215889340,0.08293797,109570.0,109560.0,0.1349271]
["bitfinex-derivatives","BTCF0:USTF0",1761215889552,0.1495787,109570.0,109560.0,0.4575271]
["bitfinex-derivatives","BTCF0:USTF0",1761215890044,0.1495787,109570.0,109560.0,0.48206738]
["bitfinex-derivatives","BTCF0:USTF0",1761215890245,0.1495787,109570.0,109560.0,0.4575271]
["bitfinex-derivatives","BTCF0:USTF0",1761215890745,0.1505787,109570.0,109560.0,0.4575271]
["bitfinex-derivatives","BTCF0:USTF0",1761215891149,0.1505787,109570.0,109560.0,0.46673287]
["bitfinex-derivatives","BTCF0:USTF0",1761215891546,0.1515787,109570.0,109560.0,0.46673287]
["bitfinex-derivatives","BTCF0:USTF0",1761215892849,0.1515787,109570.0,109560.0,0.4575271]
["bitfinex-derivatives","BTCF0:USTF0",1761215893043,0.1515787,109570.0,109560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761215893244,0.82359207,109570.0,109560.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1761215893439,0.82359207,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215893848,0.5123787,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215894049,0.1515787,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215894354,0.5123787,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215894850,0.5123787,109570.0,109560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761215895149,0.5123787,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215895348,0.53698667,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215895547,0.17618667,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215895749,0.06033,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215896653,0.02462,109570.0,109560.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1761215897454,0.002,109570.0,109560.0,0.507467]
["bitfinex-derivatives","BTCF0:USTF0",1761215898050,0.02462,109570.0,109560.0,0.507467]
["bitfinex-derivatives","BTCF0:USTF0",1761215898249,0.04707,109570.0,109560.0,0.507467]
["bitfinex-derivatives","BTCF0:USTF0",1761215901951,0.04707,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215901952,0.5123788,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215902148,0.1515788,109570.0,109560.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1761215902350,0.1495872,109560.0,109550.0,0.4957289]
["bitfinex-derivatives","BTCF0:USTF0",1761215902549,0.1495872,109560.0,109550.0,0.8181689]
["bitfinex-derivatives","BTCF0:USTF0",1761215902949,0.1495872,109560.0,109550.0,0.4957289]
["bitfinex-derivatives","BTCF0:USTF0",1761215903252,0.1495872,109560.0,109550.0,0.8181289]
["bitfinex-derivatives","BTCF0:USTF0",1761215904061,0.1495872,109560.0,109550.0,0.82701534]
["bitfinex-derivatives","BTCF0:USTF0",1761215904956,0.1495872,109560.0,109550.0,0.8181289]
["bitfinex-derivatives","BTCF0:USTF0",1761215905157,0.1495872,109560.0,109550.0,0.4573289]
["bitfinex-derivatives","BTCF0:USTF0",1761215906450,0.1495872,109560.0,109550.0,0.4664497]
["bitfinex-derivatives","BTCF0:USTF0",1761215906659,0.04507,109560.0,109550.0,0.8389897]
["bitfinex-derivatives","BTCF0:USTF0",1761215907156,0.1363272,109560.0,109550.0,0.8389897]
["bitfinex-derivatives","BTCF0:USTF0",1761215907356,0.04507,109560.0,109550.0,0.8389897]
["bitfinex-derivatives","BTCF0:USTF0",1761215907961,0.04507,109560.0,109550.0,0.98751141]
["bitfinex-derivatives","BTCF0:USTF0",1761215908356,0.1363272,109560.0,109550.0,0.98751141]
["bitfinex-derivatives","BTCF0:USTF0",1761215909466,0.04507,109560.0,109550.0,0.98751141]
["bitfinex-derivatives","BTCF0:USTF0",1761215909852,0.1363272,109560.0,109550.0,0.4781897]
["bitfinex-derivatives","BTCF0:USTF0",1761215910057,0.1363272,109560.0,109550.0,0.8389897]
["bitfinex-derivatives","BTCF0:USTF0",1761215911259,0.16088223,109560.0,109550.0,0.8389897]
["bitfinex-derivatives","BTCF0:USTF0",1761215913871,0.16088223,109560.0,109550.0,0.4781897]
["bitfinex-derivatives","BTCF0:USTF0",1761215914073,0.17350223,109560.0,109550.0,0.4664497]
["bitfinex-derivatives","BTCF0:USTF0",1761215914272,0.20632419,109560.0,109550.0,0.4664497]
["bitfinex-derivatives","BTCF0:USTF0",1761215914770,0.17350223,109560.0,109550.0,0.4664497]
["bitfinex-derivatives","BTCF0:USTF0",1761215915272,0.18176916,109560.0,109550.0,0.4573289]
["bitfinex-derivatives","BTCF0:USTF0",1761215915466,0.37946502,109560.0,109550.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761215915668,0.37946502,109560.0,109550.0,0.4573353]
["bitfinex-derivatives","BTCF0:USTF0",1761215916270,0.37946502,109560.0,109550.0,0.1349353]
["bitfinex-derivatives","BTCF0:USTF0",1761215917675,0.34664306,109560.0,109550.0,0.1349353]
["bitfinex-derivatives","BTCF0:USTF0",1761215918778,0.70744306,109560.0,109550.0,0.1349353]
["bitfinex-derivatives","BTCF0:USTF0",1761215919865,0.34664306,109560.0,109550.0,0.1349353]
["bitfinex-derivatives","BTCF0:USTF0",1761215920070,0.70744306,109560.0,109550.0,0.1349353]
["bitfinex-derivatives","BTCF0:USTF0",1761215920268,0.05544266,109560.0,109550.0,0.65599701]
["bitfinex-derivatives","BTCF0:USTF0",1761215920472,0.12407966,109560.0,109550.0,0.65599701]
["bitfinex-derivatives","BTCF0:USTF0",1761215920672,0.16892966,109560.0,109550.0,0.65599701]
["bitfinex-derivatives","BTCF0:USTF0",1761215922482,0.21810381,109560.0,109550.0,0.65599701]
["bitfinex-derivatives","BTCF0:USTF0",1761215923281,0.07767266,109560.0,109550.0,0.65599701]
["bitfinex-derivatives","BTCF0:USTF0",1761215924375,0.16892986,109560.0,109550.0,0.65599701]
["bitfinex-derivatives","BTCF0:USTF0",1761215925369,0.1361072,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215925571,0.16072465,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215925979,0.06946745,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215926183,0.04485,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215926573,0.16072465,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215926779,0.06946745,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215927076,0.04485,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215927382,0.16072465,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215927978,0.04485,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215928177,0.06946745,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215928381,0.04485,109560.0,109550.0,0.68056631]
["bitfinex-derivatives","BTCF0:USTF0",1761215928576,0.16195541,109570.0,109550.0,0.77183161]
["bitfinex-derivatives","BTCF0:USTF0",1761215928773,0.20680541,109570.0,109560.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761215928973,0.17398275,109570.0,109560.0,0.4956172]
["bitfinex-derivatives","BTCF0:USTF0",1761215929576,0.16071635,109570.0,109560.0,0.65304891]
["bitfinex-derivatives","BTCF0:USTF0",1761215929776,0.06946745,109570.0,109560.0,0.97496891]
["bitfinex-derivatives","BTCF0:USTF0",1761215929979,0.06946745,109570.0,109560.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1761215930172,0.10329011,109570.0,109560.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1761215930577,0.10329011,109570.0,109560.0,0.4656472]
["bitfinex-derivatives","BTCF0:USTF0",1761215930778,0.10329011,109570.0,109560.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1761215931081,0.11691011,109570.0,109560.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1761215931472,0.20815901,109570.0,109560.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1761215932987,0.11691011,109570.0,109560.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1761215933878,0.20815901,109570.0,109560.0,0.4656472]
["bitfinex-derivatives","BTCF0:USTF0",1761215934382,0.56895901,109570.0,109560.0,0.4567372]
["bitfinex-derivatives","BTCF0:USTF0",1761215934681,0.20815901,109570.0,109560.0,0.4567372]
["bitfinex-derivatives","BTCF0:USTF0",1761215936190,0.69286327,109570.0,109560.0,0.4567372]
["bitfinex-derivatives","BTCF0:USTF0",1761215936485,0.54434156,109570.0,109560.0,0.4567372]
["bitfinex-derivatives","BTCF0:USTF0",1761215936683,0.69286327,109570.0,109560.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761215936885,0.1497769,109560.0,109550.0,0.5215691]
["bitfinex-derivatives","BTCF0:USTF0",1761215937078,0.17440086,109560.0,109550.0,0.5215691]
["bitfinex-derivatives","BTCF0:USTF0",1761215937278,0.08314396,109560.0,109550.0,0.5215691]
["bitfinex-derivatives","BTCF0:USTF0",1761215937484,0.07022396,109560.0,109550.0,0.67900081]
["bitfinex-derivatives","BTCF0:USTF0",1761215938688,0.07022396,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215938891,0.17440076,109560.0,109550.0,0.5215691]
["bitfinex-derivatives","BTCF0:USTF0",1761215940792,0.08314396,109560.0,109550.0,0.5215691]
["bitfinex-derivatives","BTCF0:USTF0",1761215941691,0.08314396,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215943497,0.17440086,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215943694,0.08314396,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215943894,0.07022396,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215944099,0.16148086,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215944291,0.07022396,109560.0,109550.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1761215945298,0.0456,109560.0,109550.0,0.56312121]
["bitfinex-derivatives","BTCF0:USTF0",1761215946596,0.1368566,109560.0,109550.0,0.53855191]
["bitfinex-derivatives","BTCF0:USTF0",1761215946897,0.1368566,109560.0,109550.0,0.68707553]
["bitfinex-derivatives","BTCF0:USTF0",1761215948200,0.0456,109560.0,109550.0,0.68707553]
["bitfinex-derivatives","BTCF0:USTF0",1761215948399,0.17409386,109570.0,109560.0,0.1479366]
["bitfinex-derivatives","BTCF0:USTF0",1761215948595,0.17409386,109570.0,109560.0,0.68183818]
["bitfinex-derivatives","BTCF0:USTF0",1761215949098,0.04713396,109570.0,109560.0,0.68183818]
["bitfinex-derivatives","BTCF0:USTF0",1761215949315,0.07022396,109570.0,109560.0,1.1520418]
["bitfinex-derivatives","BTCF0:USTF0",1761215949519,0.07122396,109570.0,109560.0,1.00351818]
["bitfinex-derivatives","BTCF0:USTF0",1761215950818,0.07222396,109570.0,109560.0,1.00351818]
["bitfinex-derivatives","BTCF0:USTF0",1761215952113,0.04913396,109570.0,109560.0,1.1520418]
["bitfinex-derivatives","BTCF0:USTF0",1761215952820,0.07222396,109570.0,109560.0,1.1520418]
["bitfinex-derivatives","BTCF0:USTF0",1761215953518,0.07222396,109570.0,109560.0,1.00351818]
["bitfinex-derivatives","BTCF0:USTF0",1761215955122,0.23366758,109570.0,109560.0,0.63097818]
["bitfinex-derivatives","BTCF0:USTF0",1761215955321,0.24186628,109570.0,109560.0,0.60640022]
["bitfinex-derivatives","BTCF0:USTF0",1761215957221,0.33311458,109570.0,109560.0,0.60640022]
["bitfinex-derivatives","BTCF0:USTF0",1761215957720,0.38228873,109570.0,109560.0,0.60640022]
["bitfinex-derivatives","BTCF0:USTF0",1761215958512,0.38228873,109570.0,109560.0,0.4578766]
["bitfinex-derivatives","BTCF0:USTF0",1761215958711,0.38228873,109570.0,109560.0,0.60640022]
["bitfinex-derivatives","BTCF0:USTF0",1761215959922,0.29104043,109570.0,109560.0,0.60640022]
["bitfinex-derivatives","BTCF0:USTF0",1761215960122,0.38228883,109570.0,109560.0,0.96720022]
["bitfinex-derivatives","BTCF0:USTF0",1761215961026,0.24186628,109570.0,109560.0,0.96720022]
["bitfinex-derivatives","BTCF0:USTF0",1761215961718,0.33311468,109570.0,109560.0,0.96720022]
["bitfinex-derivatives","BTCF0:USTF0",1761215963220,0.24186628,109570.0,109560.0,0.96720022]
["bitfinex-derivatives","BTCF0:USTF0",1761215964825,0.23367386,109570.0,109560.0,0.99177818]
["bitfinex-derivatives","BTCF0:USTF0",1761215965428,0.20904362,109570.0,109560.0,0.99984233]
["bitfinex-derivatives","BTCF0:USTF0",1761215972733,0.06052,109570.0,109560.0,0.99984233]
["bitfinex-derivatives","BTCF0:USTF0",1761215972933,0.20904362,109570.0,109560.0,1.01158233]
["bitfinex-derivatives","BTCF0:USTF0",1761215974332,0.23367386,109570.0,109560.0,1.01158233]
["bitfinex-derivatives","BTCF0:USTF0",1761215974532,0.23367386,109570.0,109560.0,1.03617588]
["bitfinex-derivatives","BTCF0:USTF0",1761215976831,0.23367386,109570.0,109560.0,1.01158233]
["bitfinex-derivatives","BTCF0:USTF0",1761215977727,0.23267386,109570.0,109560.0,1.01158233]
["bitfinex-derivatives","BTCF0:USTF0",1761215977927,0.23167386,109570.0,109560.0,1.01258233]
["bitfinex-derivatives","BTCF0:USTF0",1761215980640,0.08315024,109570.0,109560.0,1.01258233]
["bitfinex-derivatives","BTCF0:USTF0",1761215980842,0.21875386,109570.0,109560.0,1.01258233]
["bitfinex-derivatives","BTCF0:USTF0",1761215982042,0.07023024,109570.0,109560.0,1.01258233]
["bitfinex-derivatives","BTCF0:USTF0",1761215983648,0.07023024,109570.0,109560.0,1.03718863]
["bitfinex-derivatives","BTCF0:USTF0",1761215991646,0.4239929,109580.0,109570.0,0.0978184]
["bitfinex-derivatives","BTCF0:USTF0",1761215991948,0.54788628,109580.0,109570.0,0.31524576]
["bitfinex-derivatives","BTCF0:USTF0",1761215992251,0.56115628,109580.0,109570.0,0.67604576]
["bitfinex-derivatives","BTCF0:USTF0",1761215992449,0.5858007,109580.0,109570.0,0.67604576]
["bitfinex-derivatives","BTCF0:USTF0",1761215993150,0.5858007,109580.0,109570.0,0.67704576]
["bitfinex-derivatives","BTCF0:USTF0",1761215993653,0.2644407,109580.0,109570.0,0.67704576]
["bitfinex-derivatives","BTCF0:USTF0",1761215995354,0.23979628,109580.0,109570.0,0.67704576]
["bitfinex-derivatives","BTCF0:USTF0",1761215995650,0.23979628,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761215996150,0.23979628,109580.0,109570.0,0.52195214]
["bitfinex-derivatives","BTCF0:USTF0",1761215996354,0.264437,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761215997354,0.23161434,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761215997553,0.32285444,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761215998064,0.3556771,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761215998351,0.32285444,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761216000652,0.3556771,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761216001152,0.32285444,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761216001451,0.3556771,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761216001653,0.32285444,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761216002753,0.23161434,109580.0,109570.0,0.67047576]
["bitfinex-derivatives","BTCF0:USTF0",1761216003352,0.10264338,109580.0,109570.0,0.67704576]
["bitfinex-derivatives","BTCF0:USTF0",1761216003654,0.02464072,109580.0,109570.0,0.85821149]
["bitfinex-derivatives","BTCF0:USTF0",1761216003854,0.08491338,109590.0,109580.0,0.1459901]
["bitfinex-derivatives","BTCF0:USTF0",1761216004157,0.10814338,109590.0,109580.0,0.67990121]
["bitfinex-derivatives","BTCF0:USTF0",1761216004453,0.10814338,109590.0,109580.0,1.00122121]
["bitfinex-derivatives","BTCF0:USTF0",1761216005156,0.10814338,109590.0,109580.0,0.97663372]
["bitfinex-derivatives","BTCF0:USTF0",1761216005357,0.09985415,109590.0,109580.0,0.97663372]
["bitfinex-derivatives","BTCF0:USTF0",1761216005655,0.13268337,109590.0,109580.0,0.97663372]
["bitfinex-derivatives","BTCF0:USTF0",1761216006856,0.13268337,109590.0,109580.0,0.9765508]
["bitfinex-derivatives","BTCF0:USTF0",1761216007360,0.13268337,109590.0,109580.0,0.98553696]
["bitfinex-derivatives","BTCF0:USTF0",1761216008756,0.08350922,109590.0,109580.0,0.98553696]
["bitfinex-derivatives","BTCF0:USTF0",1761216009460,0.03762922,109590.0,109580.0,0.98553696]
["bitfinex-derivatives","BTCF0:USTF0",1761216009961,0.06027922,109590.0,109580.0,0.98553696]
["bitfinex-derivatives","BTCF0:USTF0",1761216010561,0.10810969,109590.0,109580.0,0.98553696]
["bitfinex-derivatives","BTCF0:USTF0",1761216015361,0.07528047,109590.0,109580.0,0.98553696]
["bitfinex-derivatives","BTCF0:USTF0",1761216015961,0.07528047,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216015962,0.08924047,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216017072,0.18047227,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216018172,0.08924047,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216018670,0.18047227,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216018970,0.08924047,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216020474,0.18047227,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216022073,0.07528047,109590.0,109580.0,0.51577626]
["bitfinex-derivatives","BTCF0:USTF0",1761216023776,0.16651227,109590.0,109580.0,0.51577626]
["bitfinex-derivatives","BTCF0:USTF0",1761216024673,0.16651227,109590.0,109580.0,0.15497626]
["bitfinex-derivatives","BTCF0:USTF0",1761216025177,0.16651227,109590.0,109580.0,0.51577626]
["bitfinex-derivatives","BTCF0:USTF0",1761216025876,0.18016227,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216026064,0.32860297,109590.0,109580.0,0.50503626]
["bitfinex-derivatives","BTCF0:USTF0",1761216026271,0.32860297,109590.0,109580.0,0.4960501]
["bitfinex-derivatives","BTCF0:USTF0",1761216026764,0.18016227,109590.0,109580.0,0.4960501]
["bitfinex-derivatives","BTCF0:USTF0",1761216026978,0.18016227,109590.0,109580.0,0.50508172]
["bitfinex-derivatives","BTCF0:USTF0",1761216027580,0.18016227,109590.0,109580.0,0.52966921]
["bitfinex-derivatives","BTCF0:USTF0",1761216031190,0.18016227,109590.0,109580.0,0.38538749]
["bitfinex-derivatives","BTCF0:USTF0",1761216031480,0.05935,109570.0,109560.0,0.02458749]
["bitfinex-derivatives","BTCF0:USTF0",1761216031686,0.05935,109550.0,109540.0,0.1002396]
["bitfinex-derivatives","BTCF0:USTF0",1761216031876,0.58650334,109550.0,109540.0,0.06759749]
["bitfinex-derivatives","BTCF0:USTF0",1761216032182,0.58647057,109550.0,109540.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761216032480,0.98647057,109550.0,109540.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761216032783,0.05935,109540.0,109530.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761216032983,0.05935,109540.0,109530.0,0.41277273]
["bitfinex-derivatives","BTCF0:USTF0",1761216033681,0.05935,109540.0,109530.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761216034880,0.05935,109540.0,109530.0,0.4950918]
["bitfinex-derivatives","BTCF0:USTF0",1761216035076,0.0457,109540.0,109530.0,0.6552725]
["bitfinex-derivatives","BTCF0:USTF0",1761216035476,0.0457,109540.0,109530.0,0.66454407]
["bitfinex-derivatives","BTCF0:USTF0",1761216035781,0.0457,109540.0,109530.0,0.66554407]
["bitfinex-derivatives","BTCF0:USTF0",1761216037281,0.02302,109540.0,109530.0,0.66554407]
["bitfinex-derivatives","BTCF0:USTF0",1761216038586,0.0457,109540.0,109530.0,0.66554407]
["bitfinex-derivatives","BTCF0:USTF0",1761216039584,0.1369735,109540.0,109530.0,0.66554407]
["bitfinex-derivatives","BTCF0:USTF0",1761216039882,0.1369735,109540.0,109530.0,0.51710337]
["bitfinex-derivatives","BTCF0:USTF0",1761216040082,0.1369735,109540.0,109530.0,0.66554407]
["bitfinex-derivatives","BTCF0:USTF0",1761216040583,0.1369735,109540.0,109530.0,0.57426227]
["bitfinex-derivatives","BTCF0:USTF0",1761216040885,0.1369735,109540.0,109530.0,0.66554407]
["bitfinex-derivatives","BTCF0:USTF0",1761216042386,0.1369735,109540.0,109530.0,0.30474407]
["bitfinex-derivatives","BTCF0:USTF0",1761216042588,0.1369735,109540.0,109530.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761216043099,0.1506235,109540.0,109530.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761216044081,0.1506235,109540.0,109530.0,0.1352917]
["bitfinex-derivatives","BTCF0:USTF0",1761216044288,0.1142935,109540.0,109530.0,0.1470317]
["bitfinex-derivatives","BTCF0:USTF0",1761216044683,0.1369735,109540.0,109530.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1761216045183,0.1142935,109540.0,109530.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1761216045386,0.1369735,109540.0,109530.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1761216045980,0.1369735,109540.0,109530.0,0.1470317]
["bitfinex-derivatives","BTCF0:USTF0",1761216046787,0.1506235,109540.0,109530.0,0.1470317]
["bitfinex-derivatives","BTCF0:USTF0",1761216047985,0.1506235,109540.0,109530.0,0.1352917]
["bitfinex-derivatives","BTCF0:USTF0",1761216048983,0.1506235,109540.0,109530.0,0.1470317]
["bitfinex-derivatives","BTCF0:USTF0",1761216057396,0.1506235,109540.0,109530.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1761216057789,0.1369735,109540.0,109530.0,0.6562724]
["bitfinex-derivatives","BTCF0:USTF0",1761216060194,0.1369735,109540.0,109530.0,0.68085989]
["bitfinex-derivatives","BTCF0:USTF0",1761216061199,0.16157186,109540.0,109530.0,0.713502]
["bitfinex-derivatives","BTCF0:USTF0",1761216061698,0.16157186,109540.0,109530.0,0.712502]
["bitfinex-derivatives","BTCF0:USTF0",1761216065608,0.16157186,109540.0,109530.0,0.67985989]
["bitfinex-derivatives","BTCF0:USTF0",1761216066301,0.16157186,109540.0,109530.0,0.712502]
["bitfinex-derivatives","BTCF0:USTF0",1761216066702,0.16157186,109540.0,109530.0,0.71262495]
["bitfinex-derivatives","BTCF0:USTF0",1761216067303,0.19441337,109540.0,109530.0,0.67998284]
["bitfinex-derivatives","BTCF0:USTF0",1761216068197,0.19441337,109540.0,109530.0,0.68098284]
["bitfinex-derivatives","BTCF0:USTF0",1761216068397,0.19441337,109540.0,109530.0,1.00234284]
["bitfinex-derivatives","BTCF0:USTF0",1761216068902,0.20732337,109540.0,109530.0,1.00134284]
["bitfinex-derivatives","BTCF0:USTF0",1761216069298,0.08045987,109540.0,109530.0,1.14990649]
["bitfinex-derivatives","BTCF0:USTF0",1761216069501,0.10117987,109550.0,109540.0,0.1445237]
["bitfinex-derivatives","BTCF0:USTF0",1761216069802,0.06833836,109550.0,109540.0,0.85969003]
["bitfinex-derivatives","BTCF0:USTF0",1761216070098,0.02459836,109550.0,109540.0,0.85969003]
["bitfinex-derivatives","BTCF0:USTF0",1761216070691,0.04671836,109550.0,109540.0,0.85969003]
["bitfinex-derivatives","BTCF0:USTF0",1761216071090,0.05743987,109560.0,109540.0,0.85969003]
["bitfinex-derivatives","BTCF0:USTF0",1761216071291,0.04671836,109560.0,109550.0,0.68030597]
["bitfinex-derivatives","BTCF0:USTF0",1761216071496,0.06833836,109560.0,109550.0,0.68030597]
["bitfinex-derivatives","BTCF0:USTF0",1761216071904,0.04374,109560.0,109550.0,1.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1761216072399,0.02212,109560.0,109550.0,1.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1761216072597,0.001,109560.0,109550.0,1.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1761216072995,0.02312,109560.0,109550.0,1.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1761216073193,0.02412,109560.0,109550.0,1.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1761216073794,0.002,109560.0,109550.0,1.15022962]
["bitfinex-derivatives","BTCF0:USTF0",1761216073998,0.002,109560.0,109550.0,1.18287173]
["bitfinex-derivatives","BTCF0:USTF0",1761216074406,0.002,109560.0,109550.0,1.58287173]
["bitfinex-derivatives","BTCF0:USTF0",1761216075308,0.002,109560.0,109550.0,1.55022962]
["bitfinex-derivatives","BTCF0:USTF0",1761216076206,0.002,109560.0,109550.0,1.58287173]
["bitfinex-derivatives","BTCF0:USTF0",1761216076406,0.002,109560.0,109550.0,1.55022962]
["bitfinex-derivatives","BTCF0:USTF0",1761216076805,0.002,109560.0,109550.0,1.58287173]
["bitfinex-derivatives","BTCF0:USTF0",1761216077308,0.002,109560.0,109550.0,1.55022962]
["bitfinex-derivatives","BTCF0:USTF0",1761216078009,0.32105491,109580.0,109570.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761216078200,0.32105491,109580.0,109570.0,0.64495245]
["bitfinex-derivatives","BTCF0:USTF0",1761216080711,0.05665,109580.0,109570.0,0.64495245]
["bitfinex-derivatives","BTCF0:USTF0",1761216081010,0.05665,109580.0,109570.0,0.65669245]
["bitfinex-derivatives","BTCF0:USTF0",1761216081207,0.05665,109580.0,109570.0,0.66596118]
["bitfinex-derivatives","BTCF0:USTF0",1761216081703,0.1478905,109580.0,109570.0,0.66596118]
["bitfinex-derivatives","BTCF0:USTF0",1761216082504,0.05665,109580.0,109570.0,0.66596118]
["bitfinex-derivatives","BTCF0:USTF0",1761216083614,0.05665,109580.0,109570.0,0.98724118]
["bitfinex-derivatives","BTCF0:USTF0",1761216088316,0.04374,109580.0,109570.0,0.98724118]
["bitfinex-derivatives","BTCF0:USTF0",1761216088519,0.0912523,109570.0,109550.0,0.40148903]
["bitfinex-derivatives","BTCF0:USTF0",1761216088812,0.4449945,109560.0,109550.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216089005,0.83039286,109560.0,109550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761216089613,0.05661,109540.0,109530.0,0.96758185]
["bitfinex-derivatives","BTCF0:USTF0",1761216090922,0.05661,109540.0,109530.0,0.96858185]
["bitfinex-derivatives","BTCF0:USTF0",1761216093921,0.05661,109540.0,109530.0,0.97750336]
["bitfinex-derivatives","BTCF0:USTF0",1761216094816,0.05661,109540.0,109530.0,0.98824336]
["bitfinex-derivatives","BTCF0:USTF0",1761216096316,0.05661,109540.0,109530.0,0.83967971]
["bitfinex-derivatives","BTCF0:USTF0",1761216096518,0.04279,109540.0,109530.0,0.98824336]
["bitfinex-derivatives","BTCF0:USTF0",1761216098020,0.04279,109540.0,109530.0,0.95824336]
["bitfinex-derivatives","BTCF0:USTF0",1761216098828,0.17247886,109550.0,109540.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1761216099034,0.17247246,109560.0,109550.0,0.1369253]
["bitfinex-derivatives","BTCF0:USTF0",1761216099239,0.17247246,109560.0,109550.0,0.64628895]
["bitfinex-derivatives","BTCF0:USTF0",1761216099932,0.17247246,109560.0,109550.0,0.28548895]
["bitfinex-derivatives","BTCF0:USTF0",1761216100136,0.17247246,109560.0,109550.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216100137,0.68183611,109560.0,109550.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216100325,0.68183611,109560.0,109550.0,0.19422365]
["bitfinex-derivatives","BTCF0:USTF0",1761216100526,0.68283611,109560.0,109550.0,0.19422365]
["bitfinex-derivatives","BTCF0:USTF0",1761216100734,0.68283611,109560.0,109550.0,0.28548895]
["bitfinex-derivatives","BTCF0:USTF0",1761216100939,0.68283611,109560.0,109550.0,0.23982895]
["bitfinex-derivatives","BTCF0:USTF0",1761216101238,0.1478836,109540.0,109530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216101529,0.8303762,109540.0,109530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216101722,0.68181255,109540.0,109530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216102130,0.70650951,109540.0,109530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761216102338,0.8878313,109540.0,109530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761216103125,0.8878313,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761216103436,0.590704,109540.0,109530.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761216103638,0.73926765,109540.0,109530.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761216104232,0.69000539,109540.0,109530.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761216105441,0.68178068,109540.0,109530.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761216106035,0.68178068,109540.0,109530.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761216106339,0.68178068,109540.0,109530.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761216106836,1.23034433,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761216107043,0.05661,109520.0,109510.0,0.04575216]
["bitfinex-derivatives","BTCF0:USTF0",1761216107336,0.56597365,109520.0,109510.0,0.04575216]
["bitfinex-derivatives","BTCF0:USTF0",1761216108339,0.56597365,109520.0,109510.0,0.02306216]
["bitfinex-derivatives","BTCF0:USTF0",1761216108535,0.65726375,109520.0,109510.0,0.02306216]
["bitfinex-derivatives","BTCF0:USTF0",1761216108741,0.65726375,109520.0,109510.0,0.02406216]
["bitfinex-derivatives","BTCF0:USTF0",1761216109242,0.65726375,109520.0,109510.0,0.02606216]
["bitfinex-derivatives","BTCF0:USTF0",1761216109432,0.8058274,109520.0,109510.0,0.02506216]
["bitfinex-derivatives","BTCF0:USTF0",1761216109631,0.65726375,109520.0,109510.0,0.02506216]
["bitfinex-derivatives","BTCF0:USTF0",1761216109830,0.65726375,109520.0,109510.0,0.02406216]
["bitfinex-derivatives","BTCF0:USTF0",1761216111742,0.65726375,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216113346,0.5087001,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216113545,0.65726375,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216114239,0.5087001,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216114437,0.65726375,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216115845,0.65726375,109520.0,109510.0,0.19531581]
["bitfinex-derivatives","BTCF0:USTF0",1761216118044,0.65726375,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216119845,0.65726375,109520.0,109510.0,0.13805056]
["bitfinex-derivatives","BTCF0:USTF0",1761216120348,0.65726375,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216120552,0.65726375,109520.0,109510.0,0.19531581]
["bitfinex-derivatives","BTCF0:USTF0",1761216121248,0.65726375,109520.0,109510.0,0.04675216]
["bitfinex-derivatives","BTCF0:USTF0",1761216121445,0.65726375,109520.0,109510.0,0.02406216]
["bitfinex-derivatives","BTCF0:USTF0",1761216123153,0.5087001,109520.0,109510.0,0.04661216]
["bitfinex-derivatives","BTCF0:USTF0",1761216123342,0.65726375,109520.0,109510.0,0.04661216]
["bitfinex-derivatives","BTCF0:USTF0",1761216123639,0.65726375,109520.0,109510.0,0.02406216]
["bitfinex-derivatives","BTCF0:USTF0",1761216123845,0.65726375,109520.0,109510.0,0.17262581]
["bitfinex-derivatives","BTCF0:USTF0",1761216124047,0.68179718,109520.0,109510.0,0.02406216]
["bitfinex-derivatives","BTCF0:USTF0",1761216124354,0.68179718,109520.0,109510.0,0.17262581]
["bitfinex-derivatives","BTCF0:USTF0",1761216125454,0.68179718,109520.0,109510.0,0.19517581]
["bitfinex-derivatives","BTCF0:USTF0",1761216126052,0.68179718,109520.0,109510.0,0.28647421]
["bitfinex-derivatives","BTCF0:USTF0",1761216126744,0.53323353,109520.0,109510.0,0.04661216]
["bitfinex-derivatives","BTCF0:USTF0",1761216127255,0.53323353,109520.0,109510.0,0.02406216]
["bitfinex-derivatives","BTCF0:USTF0",1761216128353,0.53323353,109520.0,109510.0,0.13791056]
["bitfinex-derivatives","BTCF0:USTF0",1761216128543,0.1479001,109520.0,109510.0,0.28655594]
["bitfinex-derivatives","BTCF0:USTF0",1761216129352,0.17243353,109520.0,109510.0,0.28655594]
["bitfinex-derivatives","BTCF0:USTF0",1761216129755,0.17243353,109520.0,109510.0,0.19525754]
["bitfinex-derivatives","BTCF0:USTF0",1761216131552,0.20519167,109520.0,109510.0,0.28655594]
["bitfinex-derivatives","BTCF0:USTF0",1761216131754,0.17243353,109520.0,109510.0,0.04661216]
["bitfinex-derivatives","BTCF0:USTF0",1761216132056,0.56599167,109520.0,109510.0,0.04661216]
["bitfinex-derivatives","BTCF0:USTF0",1761216133859,0.56699167,109520.0,109510.0,0.04661216]
["bitfinex-derivatives","BTCF0:USTF0",1761216134451,0.56799167,109520.0,109510.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1761216135057,0.56799167,109520.0,109510.0,0.02306216]
["bitfinex-derivatives","BTCF0:USTF0",1761216135257,0.54345824,109520.0,109510.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1761216135459,0.5927205,109520.0,109510.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1761216137666,0.1486068,109500.0,109490.0,0.05444211]
["bitfinex-derivatives","BTCF0:USTF0",1761216137867,0.20610391,109500.0,109490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761216138556,0.20619101,109500.0,109490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761216138857,0.20619101,109500.0,109490.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761216140362,0.20619101,109500.0,109480.0,0.44677613]
["bitfinex-derivatives","BTCF0:USTF0",1761216140363,0.0573,109490.0,109480.0,0.44677613]
["bitfinex-derivatives","BTCF0:USTF0",1761216140565,0.08191692,109490.0,109480.0,0.73557402]
["bitfinex-derivatives","BTCF0:USTF0",1761216141663,0.08191692,109490.0,109480.0,0.73657402]
["bitfinex-derivatives","BTCF0:USTF0",1761216142258,0.0573,109490.0,109480.0,0.73657402]
["bitfinex-derivatives","BTCF0:USTF0",1761216143266,0.0573,109490.0,109480.0,0.37577402]
["bitfinex-derivatives","BTCF0:USTF0",1761216145167,0.1486151,109490.0,109480.0,0.37577402]
["bitfinex-derivatives","BTCF0:USTF0",1761216146155,0.1049114,109470.0,109460.0,0.05368948]
["bitfinex-derivatives","BTCF0:USTF0",1761216146364,0.97341992,109470.0,109460.0,0.01368293]
["bitfinex-derivatives","BTCF0:USTF0",1761216146560,1.25763003,109470.0,109460.0,0.05796293]
["bitfinex-derivatives","BTCF0:USTF0",1761216146963,0.88220647,109470.0,109460.0,0.06717459]
["bitfinex-derivatives","BTCF0:USTF0",1761216147469,0.84935098,109470.0,109460.0,0.06817459]
["bitfinex-derivatives","BTCF0:USTF0",1761216147763,0.99899636,109470.0,109460.0,0.05896293]
["bitfinex-derivatives","BTCF0:USTF0",1761216148163,0.99899636,109470.0,109460.0,0.01468293]
["bitfinex-derivatives","BTCF0:USTF0",1761216148363,1.39899636,109470.0,109460.0,0.01468293]
["bitfinex-derivatives","BTCF0:USTF0",1761216149372,1.25035098,109470.0,109460.0,0.05896293]
["bitfinex-derivatives","BTCF0:USTF0",1761216149674,0.85035098,109470.0,109460.0,0.05796293]
["bitfinex-derivatives","BTCF0:USTF0",1761216150157,0.99899636,109470.0,109460.0,0.05796293]
["bitfinex-derivatives","BTCF0:USTF0",1761216150361,0.82577454,109470.0,109460.0,0.05796293]
["bitfinex-derivatives","BTCF0:USTF0",1761216150569,0.82577454,109470.0,109460.0,0.07190293]
["bitfinex-derivatives","BTCF0:USTF0",1761216151267,0.50237454,109470.0,109460.0,0.07190293]
["bitfinex-derivatives","BTCF0:USTF0",1761216154173,0.50237454,109470.0,109460.0,0.16324293]
["bitfinex-derivatives","BTCF0:USTF0",1761216155874,0.14157454,109470.0,109460.0,0.52404293]
["bitfinex-derivatives","BTCF0:USTF0",1761216156078,0.14157454,109470.0,109460.0,0.51010293]
["bitfinex-derivatives","BTCF0:USTF0",1761216156270,0.29021992,109470.0,109460.0,0.14930293]
["bitfinex-derivatives","BTCF0:USTF0",1761216156578,0.14157454,109470.0,109460.0,0.16324293]
["bitfinex-derivatives","BTCF0:USTF0",1761216160575,0.13690361,109470.0,109460.0,0.16324293]
["bitfinex-derivatives","BTCF0:USTF0",1761216161475,0.15048361,109470.0,109460.0,0.16324293]
["bitfinex-derivatives","BTCF0:USTF0",1761216162175,0.15048361,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216165070,0.29912899,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216165679,0.28554899,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216165875,0.13690361,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216166179,0.28554899,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216166370,0.29912899,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216166570,0.15048361,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216168582,0.51128361,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216168876,0.17506005,109470.0,109460.0,0.14931219]
["bitfinex-derivatives","BTCF0:USTF0",1761216169080,0.29912899,109470.0,109460.0,0.14931219]
["bitfinex-derivatives","BTCF0:USTF0",1761216170281,0.32370543,109470.0,109460.0,0.14931219]
["bitfinex-derivatives","BTCF0:USTF0",1761216170582,0.32370543,109470.0,109460.0,0.16325219]
["bitfinex-derivatives","BTCF0:USTF0",1761216172679,0.16148005,109470.0,109460.0,0.67269757]
["bitfinex-derivatives","BTCF0:USTF0",1761216172878,0.04557221,109470.0,109460.0,0.67269757]
["bitfinex-derivatives","BTCF0:USTF0",1761216173074,0.01380171,109470.0,109460.0,0.67269757]
["bitfinex-derivatives","BTCF0:USTF0",1761216173678,0.00109221,109470.0,109460.0,0.67269757]
["bitfinex-derivatives","BTCF0:USTF0",1761216174077,0.00109221,109470.0,109460.0,0.65900538]
["bitfinex-derivatives","BTCF0:USTF0",1761216176377,0.00109221,109470.0,109460.0,0.69185502]
["bitfinex-derivatives","BTCF0:USTF0",1761216176778,0.02382221,109470.0,109460.0,0.66455502]
["bitfinex-derivatives","BTCF0:USTF0",1761216177086,0.00109221,109470.0,109460.0,1.08637502]
["bitfinex-derivatives","BTCF0:USTF0",1761216181386,0.02461631,109480.0,109470.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1761216181692,0.06843631,109490.0,109480.0,0.1494935]
["bitfinex-derivatives","BTCF0:USTF0",1761216181990,0.06843631,109490.0,109480.0,0.29813888]
["bitfinex-derivatives","BTCF0:USTF0",1761216182390,0.04734631,109490.0,109480.0,0.29813888]
["bitfinex-derivatives","BTCF0:USTF0",1761216182986,0.04834631,109490.0,109480.0,0.65893888]
["bitfinex-derivatives","BTCF0:USTF0",1761216183186,0.02373,109490.0,109480.0,0.65893888]
["bitfinex-derivatives","BTCF0:USTF0",1761216183390,0.02273,109490.0,109480.0,0.65893888]
["bitfinex-derivatives","BTCF0:USTF0",1761216183585,0.206185,109500.0,109490.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1761216183888,0.206185,109500.0,109490.0,0.48143222]
["bitfinex-derivatives","BTCF0:USTF0",1761216184090,0.04382,109500.0,109490.0,0.9908776]
["bitfinex-derivatives","BTCF0:USTF0",1761216184591,0.04382,109500.0,109490.0,0.84223222]
["bitfinex-derivatives","BTCF0:USTF0",1761216185493,0.04482,109500.0,109490.0,0.84223222]
["bitfinex-derivatives","BTCF0:USTF0",1761216185690,0.001,109500.0,109490.0,0.9908776]
["bitfinex-derivatives","BTCF0:USTF0",1761216186194,0.001,109500.0,109490.0,1.3908776]
["bitfinex-derivatives","BTCF0:USTF0",1761216187483,0.0048,109510.0,109500.0,0.1494766]
["bitfinex-derivatives","BTCF0:USTF0",1761216187688,0.0048,109510.0,109500.0,0.65892198]
["bitfinex-derivatives","BTCF0:USTF0",1761216187895,0.0048,109510.0,109500.0,1.05892198]
["bitfinex-derivatives","BTCF0:USTF0",1761216188797,0.0048,109510.0,109500.0,1.20753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216189499,0.0058,109510.0,109500.0,1.20753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216189688,0.0058,109510.0,109500.0,0.80753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216189889,0.02853,109510.0,109500.0,0.80753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216190089,0.02853,109510.0,109500.0,0.65890434]
["bitfinex-derivatives","BTCF0:USTF0",1761216190288,0.02853,109510.0,109500.0,0.80753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216193498,0.0058,109510.0,109500.0,0.80753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216193701,0.02853,109510.0,109500.0,0.80753208]
["bitfinex-derivatives","BTCF0:USTF0",1761216196201,0.02853,109510.0,109500.0,0.44673208]
["bitfinex-derivatives","BTCF0:USTF0",1761216196502,0.02853,109510.0,109500.0,1.16833208]
["bitfinex-derivatives","BTCF0:USTF0",1761216197403,0.04962,109510.0,109500.0,0.8710766]
["bitfinex-derivatives","BTCF0:USTF0",1761216197605,0.21197774,109510.0,109500.0,1.34210434]
["bitfinex-derivatives","BTCF0:USTF0",1761216198302,0.04962,109510.0,109500.0,1.34210434]
["bitfinex-derivatives","BTCF0:USTF0",1761216199099,0.04962,109510.0,109500.0,1.01970434]
["bitfinex-derivatives","BTCF0:USTF0",1761216199500,0.21197774,109510.0,109500.0,1.34206434]
["bitfinex-derivatives","BTCF0:USTF0",1761216200103,0.06335,109510.0,109500.0,1.34206434]
["bitfinex-derivatives","BTCF0:USTF0",1761216200305,0.04962,109510.0,109500.0,1.49069208]
["bitfinex-derivatives","BTCF0:USTF0",1761216201107,0.04962,109510.0,109500.0,1.34206434]
["bitfinex-derivatives","BTCF0:USTF0",1761216201711,0.04962,109510.0,109500.0,1.49069208]
["bitfinex-derivatives","BTCF0:USTF0",1761216204404,0.04862,109510.0,109500.0,1.49069208]
["bitfinex-derivatives","BTCF0:USTF0",1761216205404,0.02589,109510.0,109500.0,1.49069208]
["bitfinex-derivatives","BTCF0:USTF0",1761216205606,0.63904775,109540.0,109530.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761216205807,0.83240549,109540.0,109530.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761216206008,0.83240549,109540.0,109530.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761216206909,0.83340549,109540.0,109530.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761216207211,0.47260549,109540.0,109530.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761216207713,0.35883324,109540.0,109530.0,0.28385934]
["bitfinex-derivatives","BTCF0:USTF0",1761216207909,0.35883324,109540.0,109530.0,0.14418556]
["bitfinex-derivatives","BTCF0:USTF0",1761216208110,0.32597775,109540.0,109530.0,0.14418556]
["bitfinex-derivatives","BTCF0:USTF0",1761216208309,0.35883324,109540.0,109530.0,0.14418556]
["bitfinex-derivatives","BTCF0:USTF0",1761216210115,0.32597775,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216211000,0.35883324,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216212801,0.50746098,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216213206,0.89290693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216213517,0.53210693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216213709,0.89290693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216214215,0.53210693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216214412,0.89290693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216214609,0.53210693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216214810,0.89290693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216215016,0.53210693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216215217,0.89290693,109540.0,109530.0,0.14218556]
["bitfinex-derivatives","BTCF0:USTF0",1761216215515,0.86005144,109540.0,109530.0,0.1332316]
["bitfinex-derivatives","BTCF0:USTF0",1761216216817,0.49925144,109540.0,109530.0,0.1332316]
["bitfinex-derivatives","BTCF0:USTF0",1761216217016,0.86005144,109540.0,109530.0,0.1332316]
["bitfinex-derivatives","BTCF0:USTF0",1761216217412,0.49925144,109540.0,109530.0,0.1332316]
["bitfinex-derivatives","BTCF0:USTF0",1761216217612,0.86005144,109540.0,109530.0,0.1332316]
["bitfinex-derivatives","BTCF0:USTF0",1761216217814,0.86005144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216222718,0.49925144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216222922,0.86005144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216223324,0.56279596,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216223519,0.49925144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216224313,0.86005144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216224515,0.49925144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216224822,0.86005144,109540.0,109530.0,0.14244776]
["bitfinex-derivatives","BTCF0:USTF0",1761216226124,0.1491717,109530.0,109520.0,0.4960322]
["bitfinex-derivatives","BTCF0:USTF0",1761216226314,0.35524851,109530.0,109520.0,0.8179522]
["bitfinex-derivatives","BTCF0:USTF0",1761216227420,0.35624851,109530.0,109520.0,0.8179522]
["bitfinex-derivatives","BTCF0:USTF0",1761216227722,0.35724851,109530.0,109520.0,0.8179522]
["bitfinex-derivatives","BTCF0:USTF0",1761216228716,0.35724851,109530.0,109520.0,0.82718493]
["bitfinex-derivatives","BTCF0:USTF0",1761216229932,0.33262748,109530.0,109520.0,0.8179522]
["bitfinex-derivatives","BTCF0:USTF0",1761216231228,0.33262748,109530.0,109520.0,0.82692864]
["bitfinex-derivatives","BTCF0:USTF0",1761216233320,0.38188974,109530.0,109520.0,0.82692864]
["bitfinex-derivatives","BTCF0:USTF0",1761216235431,0.3490617,109530.0,109520.0,0.82692864]
["bitfinex-derivatives","BTCF0:USTF0",1761216241224,0.3490618,109530.0,109520.0,0.82692864]
["bitfinex-derivatives","BTCF0:USTF0",1761216241419,0.3359018,109530.0,109520.0,0.98887638]
["bitfinex-derivatives","BTCF0:USTF0",1761216241626,0.36876247,109530.0,109520.0,0.98887638]
["bitfinex-derivatives","BTCF0:USTF0",1761216242123,0.27748067,109530.0,109520.0,0.98887638]
["bitfinex-derivatives","BTCF0:USTF0",1761216245136,0.12885293,109530.0,109520.0,0.98887638]
["bitfinex-derivatives","BTCF0:USTF0",1761216245535,0.1042373,109530.0,109520.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1761216245837,0.25286504,109530.0,109520.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1761216246636,0.1042373,109530.0,109520.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1761216248937,0.25286504,109530.0,109520.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1761216249638,0.1042373,109530.0,109520.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1761216249938,0.195519,109530.0,109520.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1761216250735,0.1042373,109530.0,109520.0,0.8648014]
["bitfinex-derivatives","BTCF0:USTF0",1761216253746,0.195519,109530.0,109520.0,0.8648014]
["bitfinex-derivatives","BTCF0:USTF0",1761216259958,0.16265833,109530.0,109520.0,0.8648014]
["bitfinex-derivatives","BTCF0:USTF0",1761216260446,0.02664663,109530.0,109520.0,1.01340094]
["bitfinex-derivatives","BTCF0:USTF0",1761216260648,0.02664663,109530.0,109520.0,1.02169931]
["bitfinex-derivatives","BTCF0:USTF0",1761216260943,0.07662067,109540.0,109530.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761216261145,0.07662067,109540.0,109530.0,0.53561247]
["bitfinex-derivatives","BTCF0:USTF0",1761216261859,0.16789407,109540.0,109530.0,0.53561247]
["bitfinex-derivatives","BTCF0:USTF0",1761216262157,0.16789407,109540.0,109530.0,0.5109817]
["bitfinex-derivatives","BTCF0:USTF0",1761216263050,0.16889407,109540.0,109530.0,0.5109817]
["bitfinex-derivatives","BTCF0:USTF0",1761216263255,0.17089407,109540.0,109530.0,0.5109817]
["bitfinex-derivatives","BTCF0:USTF0",1761216263955,0.07962067,109540.0,109530.0,0.5109817]
["bitfinex-derivatives","BTCF0:USTF0",1761216264157,0.04676,109540.0,109530.0,0.53561247]
["bitfinex-derivatives","BTCF0:USTF0",1761216265360,0.30010294,109540.0,109530.0,0.84393247]
["bitfinex-derivatives","BTCF0:USTF0",1761216265555,0.33296361,109540.0,109530.0,0.8193017]
["bitfinex-derivatives","BTCF0:USTF0",1761216266752,0.30010294,109540.0,109530.0,0.84393247]
["bitfinex-derivatives","BTCF0:USTF0",1761216266952,0.30010294,109540.0,109530.0,0.8193017]
["bitfinex-derivatives","BTCF0:USTF0",1761216267759,0.33296361,109540.0,109530.0,0.8193017]
["bitfinex-derivatives","BTCF0:USTF0",1761216268858,0.33296361,109540.0,109530.0,0.4976617]
["bitfinex-derivatives","BTCF0:USTF0",1761216269054,0.33296361,109540.0,109530.0,0.8193017]
["bitfinex-derivatives","BTCF0:USTF0",1761216269555,0.33296361,109540.0,109530.0,0.4976617]
["bitfinex-derivatives","BTCF0:USTF0",1761216269860,0.33296361,109540.0,109530.0,0.8193017]
["bitfinex-derivatives","BTCF0:USTF0",1761216270061,0.33296361,109540.0,109530.0,0.8192617]
["bitfinex-derivatives","BTCF0:USTF0",1761216270860,0.1475917,109530.0,109520.0,0.52919941]
["bitfinex-derivatives","BTCF0:USTF0",1761216271159,0.29619124,109530.0,109520.0,0.85079941]
["bitfinex-derivatives","BTCF0:USTF0",1761216271361,0.32905191,109530.0,109520.0,0.82616864]
["bitfinex-derivatives","BTCF0:USTF0",1761216271762,0.68985191,109530.0,109520.0,0.46536864]
["bitfinex-derivatives","BTCF0:USTF0",1761216271965,0.68985191,109530.0,109520.0,0.4563922]
["bitfinex-derivatives","BTCF0:USTF0",1761216272154,0.68985191,109530.0,109520.0,0.4656303]
["bitfinex-derivatives","BTCF0:USTF0",1761216272356,0.74111417,109530.0,109520.0,0.1347922]
["bitfinex-derivatives","BTCF0:USTF0",1761216272561,0.88971371,109530.0,109520.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761216272756,0.7082535,109530.0,109520.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761216273163,0.74109073,109530.0,109520.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761216275465,0.7082535,109530.0,109520.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761216280368,0.3474535,109530.0,109520.0,0.1347998]
["bitfinex-derivatives","BTCF0:USTF0",1761216280569,0.1476081,109510.0,109500.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761216280864,0.18042379,109510.0,109500.0,0.8172565]
["bitfinex-derivatives","BTCF0:USTF0",1761216281368,0.18042379,109510.0,109500.0,0.8311065]
["bitfinex-derivatives","BTCF0:USTF0",1761216282070,0.18042379,109510.0,109500.0,0.8321065]
["bitfinex-derivatives","BTCF0:USTF0",1761216284074,0.04284,109510.0,109500.0,0.84139452]
["bitfinex-derivatives","BTCF0:USTF0",1761216284771,0.1341382,109510.0,109500.0,0.84139452]
["bitfinex-derivatives","BTCF0:USTF0",1761216284972,0.04284,109510.0,109500.0,0.84139452]
["bitfinex-derivatives","BTCF0:USTF0",1761216286069,0.1341382,109510.0,109500.0,0.84139452]
["bitfinex-derivatives","BTCF0:USTF0",1761216291981,0.04284,109510.0,109500.0,0.84139452]
["bitfinex-derivatives","BTCF0:USTF0",1761216292180,0.1341359,109520.0,109510.0,0.1486581]
["bitfinex-derivatives","BTCF0:USTF0",1761216292378,0.1341359,109520.0,109510.0,0.5094581]
["bitfinex-derivatives","BTCF0:USTF0",1761216292582,0.02173,109520.0,109510.0,0.65805764]
["bitfinex-derivatives","BTCF0:USTF0",1761216292875,0.02173,109520.0,109510.0,0.68268841]
["bitfinex-derivatives","BTCF0:USTF0",1761216293577,0.02173,109520.0,109510.0,0.53408887]
["bitfinex-derivatives","BTCF0:USTF0",1761216294169,0.1130198,109520.0,109510.0,0.53408887]
["bitfinex-derivatives","BTCF0:USTF0",1761216294370,0.1343998,109520.0,109510.0,0.53408887]
["bitfinex-derivatives","BTCF0:USTF0",1761216295471,0.1343998,109520.0,109510.0,0.5094581]
["bitfinex-derivatives","BTCF0:USTF0",1761216295971,0.1343998,109520.0,109510.0,0.53408887]
["bitfinex-derivatives","BTCF0:USTF0",1761216300085,0.1337482,109530.0,109520.0,0.1498397]
["bitfinex-derivatives","BTCF0:USTF0",1761216300278,0.1337482,109530.0,109520.0,0.8322797]
["bitfinex-derivatives","BTCF0:USTF0",1761216300477,0.28234774,109530.0,109520.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761216300682,0.64314774,109530.0,109520.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761216301186,0.67696343,109530.0,109520.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761216301379,0.67796343,109530.0,109520.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761216301682,0.67796343,109530.0,109510.0,0.49057287]
["bitfinex-derivatives","BTCF0:USTF0",1761216301683,0.1474981,109510.0,109500.0,0.50649862]
["bitfinex-derivatives","BTCF0:USTF0",1761216301880,0.29609764,109510.0,109500.0,0.82813862]
["bitfinex-derivatives","BTCF0:USTF0",1761216302484,0.29609764,109510.0,109500.0,0.8188506]
["bitfinex-derivatives","BTCF0:USTF0",1761216302985,0.29609764,109510.0,109500.0,0.4972106]
["bitfinex-derivatives","BTCF0:USTF0",1761216303186,0.29609764,109510.0,109500.0,0.8188506]
["bitfinex-derivatives","BTCF0:USTF0",1761216304082,0.29609764,109510.0,109500.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761216304290,0.29609764,109510.0,109500.0,0.8198564]
["bitfinex-derivatives","BTCF0:USTF0",1761216304684,0.37816814,109510.0,109500.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761216304888,0.68972584,109510.0,109500.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761216305589,0.69072584,109510.0,109500.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761216306384,0.69172584,109510.0,109500.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761216308297,0.69172584,109510.0,109500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761216308588,0.69172584,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216310192,0.65889764,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216311490,0.65889764,109510.0,109500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761216311683,0.65889764,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216311990,0.65889764,109510.0,109500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761216312192,0.65889764,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216312490,0.69172584,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216312695,0.69182754,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216313085,0.65899934,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216313479,0.80770058,109510.0,109500.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761216313684,0.80770058,109510.0,109490.0,0.47489801]
["bitfinex-derivatives","BTCF0:USTF0",1761216313685,0.1475063,109500.0,109490.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761216313985,0.44490878,109500.0,109490.0,0.8189046]
["bitfinex-derivatives","BTCF0:USTF0",1761216314183,0.44490878,109500.0,109490.0,0.72759]
["bitfinex-derivatives","BTCF0:USTF0",1761216315993,0.29620754,109500.0,109490.0,0.82798287]
["bitfinex-derivatives","BTCF0:USTF0",1761216316195,0.29620754,109500.0,109490.0,0.84142287]
["bitfinex-derivatives","BTCF0:USTF0",1761216317083,0.29620754,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216317690,0.28246754,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216317995,0.28246754,109500.0,109490.0,0.84142287]
["bitfinex-derivatives","BTCF0:USTF0",1761216319791,0.28246754,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216320896,0.30702602,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216321598,0.28246754,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216321800,0.28246754,109500.0,109490.0,0.84142287]
["bitfinex-derivatives","BTCF0:USTF0",1761216322901,0.28246754,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216323199,0.30702602,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216323999,0.28246754,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216324594,0.0913063,109500.0,109490.0,0.99012411]
["bitfinex-derivatives","BTCF0:USTF0",1761216324792,0.1344781,109510.0,109500.0,0.1489663]
["bitfinex-derivatives","BTCF0:USTF0",1761216324994,0.28317934,109510.0,109500.0,0.1489663]
["bitfinex-derivatives","BTCF0:USTF0",1761216325496,0.19186478,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216325791,0.30773782,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216326196,0.30873782,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216326800,0.30973782,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216327102,0.34256602,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216327506,0.19386478,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216328902,0.34256602,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216330605,0.17213478,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216330905,0.15068478,109510.0,109500.0,0.65846754]
["bitfinex-derivatives","BTCF0:USTF0",1761216331104,0.05938668,109510.0,109500.0,0.80716878]
["bitfinex-derivatives","BTCF0:USTF0",1761216331298,0.02655848,109510.0,109500.0,0.83179955]
["bitfinex-derivatives","BTCF0:USTF0",1761216331901,0.02655848,109510.0,109500.0,0.53439707]
["bitfinex-derivatives","BTCF0:USTF0",1761216332107,0.002,109510.0,109500.0,0.83179955]
["bitfinex-derivatives","BTCF0:USTF0",1761216332298,0.001,109510.0,109500.0,0.83179955]
["bitfinex-derivatives","BTCF0:USTF0",1761216333406,0.34104362,109520.0,109510.0,0.149268]
["bitfinex-derivatives","BTCF0:USTF0",1761216333706,0.34104362,109520.0,109510.0,0.61964924]
["bitfinex-derivatives","BTCF0:USTF0",1761216335106,0.30821542,109520.0,109510.0,0.61964924]
["bitfinex-derivatives","BTCF0:USTF0",1761216335307,0.15951418,109520.0,109510.0,0.61964924]
["bitfinex-derivatives","BTCF0:USTF0",1761216335606,0.28365694,109520.0,109510.0,1.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1761216336602,0.28365694,109520.0,109510.0,0.98044924]
["bitfinex-derivatives","BTCF0:USTF0",1761216340102,0.0912957,109520.0,109510.0,0.98044924]
["bitfinex-derivatives","BTCF0:USTF0",1761216340305,0.23999694,109520.0,109510.0,0.98044924]
["bitfinex-derivatives","BTCF0:USTF0",1761216340910,0.26194694,109520.0,109510.0,0.98044924]
["bitfinex-derivatives","BTCF0:USTF0",1761216341104,0.53404468,109530.0,109520.0,0.0912896]
["bitfinex-derivatives","BTCF0:USTF0",1761216341306,0.32194592,109530.0,109520.0,0.1492596]
["bitfinex-derivatives","BTCF0:USTF0",1761216342313,0.32194592,109530.0,109520.0,0.65876084]
["bitfinex-derivatives","BTCF0:USTF0",1761216342910,0.17424468,109530.0,109520.0,0.5100596]
["bitfinex-derivatives","BTCF0:USTF0",1761216343107,0.32394592,109530.0,109520.0,0.5100596]
["bitfinex-derivatives","BTCF0:USTF0",1761216343311,0.29938744,109530.0,109520.0,0.5100596]
["bitfinex-derivatives","BTCF0:USTF0",1761216345606,0.32394592,109530.0,109520.0,0.5100596]
["bitfinex-derivatives","BTCF0:USTF0",1761216346111,0.17524468,109530.0,109520.0,0.5100596]
["bitfinex-derivatives","BTCF0:USTF0",1761216346316,0.32394592,109530.0,109520.0,0.5100596]
["bitfinex-derivatives","BTCF0:USTF0",1761216349214,0.32394592,109530.0,109520.0,0.1492596]
["bitfinex-derivatives","BTCF0:USTF0",1761216350525,0.32394592,109530.0,109520.0,0.1359196]
["bitfinex-derivatives","BTCF0:USTF0",1761216351114,0.35677412,109530.0,109520.0,0.1359196]
["bitfinex-derivatives","BTCF0:USTF0",1761216351319,0.32394592,109530.0,109520.0,0.1359196]
["bitfinex-derivatives","BTCF0:USTF0",1761216351821,0.32394592,109530.0,109520.0,0.4575196]
["bitfinex-derivatives","BTCF0:USTF0",1761216352015,0.32394592,109530.0,109520.0,0.1359196]
["bitfinex-derivatives","BTCF0:USTF0",1761216352210,0.35677412,109530.0,109520.0,0.4575196]
["bitfinex-derivatives","BTCF0:USTF0",1761216355219,0.33221564,109530.0,109520.0,0.4575196]
["bitfinex-derivatives","BTCF0:USTF0",1761216356223,0.38145794,109530.0,109520.0,0.4575196]
["bitfinex-derivatives","BTCF0:USTF0",1761216359224,0.38145794,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216359424,0.33221564,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216360128,0.38145794,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216360723,0.38145794,109530.0,109520.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1761216362324,0.38145794,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216362924,0.38145794,109530.0,109520.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1761216364024,0.38145794,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216364226,0.38145794,109530.0,109520.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1761216365530,0.29938744,109530.0,109520.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1761216365743,0.29838744,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216366227,0.29938744,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216366418,0.34868846,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216366723,0.34868846,109530.0,109520.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1761216367026,0.34868846,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216367214,0.34868846,109530.0,109520.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1761216367826,0.34868846,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216368031,0.33494846,109530.0,109520.0,0.8317996]
["bitfinex-derivatives","BTCF0:USTF0",1761216369624,0.33494846,109530.0,109520.0,0.98050084]
["bitfinex-derivatives","BTCF0:USTF0",1761216370826,0.09496102,109530.0,109520.0,0.98050084]
["bitfinex-derivatives","BTCF0:USTF0",1761216371025,0.05130102,109530.0,109520.0,1.12920208]
["bitfinex-derivatives","BTCF0:USTF0",1761216371225,0.08416578,109530.0,109520.0,0.98050084]
["bitfinex-derivatives","BTCF0:USTF0",1761216372431,0.08316578,109530.0,109520.0,0.98050084]
["bitfinex-derivatives","BTCF0:USTF0",1761216372729,0.08316578,109530.0,109520.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1761216373423,0.08216578,109530.0,109520.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1761216374032,0.03286476,109530.0,109520.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1761216375235,0.05749202,109530.0,109520.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1761216375533,0.02462726,109530.0,109520.0,1.00501477]
["bitfinex-derivatives","BTCF0:USTF0",1761216376332,0.06881726,109530.0,109520.0,0.85643037]
["bitfinex-derivatives","BTCF0:USTF0",1761216376832,0.02462726,109530.0,109520.0,0.8892815]
["bitfinex-derivatives","BTCF0:USTF0",1761216377031,0.02462726,109530.0,109520.0,1.0378659]
["bitfinex-derivatives","BTCF0:USTF0",1761216377234,0.34154322,109540.0,109530.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1761216377429,0.34154322,109540.0,109530.0,0.5115012]
["bitfinex-derivatives","BTCF0:USTF0",1761216377624,0.19295882,109540.0,109530.0,0.5115012]
["bitfinex-derivatives","BTCF0:USTF0",1761216378442,0.19395882,109540.0,109530.0,0.5115012]
["bitfinex-derivatives","BTCF0:USTF0",1761216378735,0.19495882,109540.0,109530.0,0.5115012]
["bitfinex-derivatives","BTCF0:USTF0",1761216380439,0.19495882,109540.0,109530.0,0.52080378]
["bitfinex-derivatives","BTCF0:USTF0",1761216383436,0.17033156,109540.0,109530.0,0.52080378]
["bitfinex-derivatives","BTCF0:USTF0",1761216384140,0.31891596,109540.0,109530.0,0.52080378]
["bitfinex-derivatives","BTCF0:USTF0",1761216387339,0.31891596,109540.0,109530.0,0.16000378]
["bitfinex-derivatives","BTCF0:USTF0",1761216387639,0.36821698,109540.0,109530.0,0.16000378]
["bitfinex-derivatives","BTCF0:USTF0",1761216390331,0.36821698,109540.0,109530.0,0.52080378]
["bitfinex-derivatives","BTCF0:USTF0",1761216390530,0.36821698,109540.0,109530.0,0.16000378]
["bitfinex-derivatives","BTCF0:USTF0",1761216390943,0.38089698,109540.0,109530.0,0.16000378]
["bitfinex-derivatives","BTCF0:USTF0",1761216395756,0.38089698,109540.0,109530.0,0.16000418]
["bitfinex-derivatives","BTCF0:USTF0",1761216398443,0.23231258,109540.0,109530.0,0.16000418]
["bitfinex-derivatives","BTCF0:USTF0",1761216398748,0.38089698,109540.0,109530.0,0.16000418]
["bitfinex-derivatives","BTCF0:USTF0",1761216399047,0.38089698,109540.0,109530.0,0.52080418]
["bitfinex-derivatives","BTCF0:USTF0",1761216400146,0.23231258,109540.0,109530.0,0.52080418]
["bitfinex-derivatives","BTCF0:USTF0",1761216401044,0.23231258,109540.0,109530.0,0.16000418]
["bitfinex-derivatives","BTCF0:USTF0",1761216401848,0.23231258,109540.0,109530.0,0.52080418]
["bitfinex-derivatives","BTCF0:USTF0",1761216402347,0.38089698,109540.0,109530.0,0.52080418]
["bitfinex-derivatives","BTCF0:USTF0",1761216408355,0.23231258,109540.0,109530.0,0.52080418]
["bitfinex-derivatives","BTCF0:USTF0",1761216408951,0.23231258,109540.0,109530.0,0.54543495]
["bitfinex-derivatives","BTCF0:USTF0",1761216409947,0.38089698,109540.0,109530.0,0.54543495]
["bitfinex-derivatives","BTCF0:USTF0",1761216410349,0.38089698,109540.0,109530.0,0.52080418]
["bitfinex-derivatives","BTCF0:USTF0",1761216411456,0.38089698,109540.0,109530.0,0.41604258]
["bitfinex-derivatives","BTCF0:USTF0",1761216411750,0.34803222,109540.0,109530.0,0.50732418]
["bitfinex-derivatives","BTCF0:USTF0",1761216412560,0.34803222,109540.0,109530.0,0.41604258]
["bitfinex-derivatives","BTCF0:USTF0",1761216413557,0.34803222,109540.0,109530.0,0.50732418]
["bitfinex-derivatives","BTCF0:USTF0",1761216415052,0.34803222,109540.0,109520.0,0.43127077]
["bitfinex-derivatives","BTCF0:USTF0",1761216415053,0.1283516,109530.0,109520.0,0.43127077]
["bitfinex-derivatives","BTCF0:USTF0",1761216415260,0.35618417,109530.0,109520.0,0.84395827]
["bitfinex-derivatives","BTCF0:USTF0",1761216415649,0.38084312,109530.0,109520.0,0.8193275]
["bitfinex-derivatives","BTCF0:USTF0",1761216415854,0.34798702,109530.0,109520.0,0.8193275]
["bitfinex-derivatives","BTCF0:USTF0",1761216416159,0.38084039,109530.0,109520.0,0.8193275]
["bitfinex-derivatives","BTCF0:USTF0",1761216416349,0.38084039,109530.0,109520.0,0.82826756]
["bitfinex-derivatives","BTCF0:USTF0",1761216421361,0.34798702,109530.0,109520.0,0.82826756]
["bitfinex-derivatives","BTCF0:USTF0",1761216421962,0.38082442,109530.0,109520.0,0.82826756]
["bitfinex-derivatives","BTCF0:USTF0",1761216422858,0.23224002,109530.0,109520.0,0.84091756]
["bitfinex-derivatives","BTCF0:USTF0",1761216423053,0.21844002,109530.0,109520.0,0.84091756]
["bitfinex-derivatives","BTCF0:USTF0",1761216423856,0.08213842,109530.0,109520.0,1.35030196]
["bitfinex-derivatives","BTCF0:USTF0",1761216424058,0.0328374,109530.0,109520.0,1.35030196]
["bitfinex-derivatives","BTCF0:USTF0",1761216425365,0.08213842,109530.0,109520.0,1.35030196]
["bitfinex-derivatives","BTCF0:USTF0",1761216425666,0.04789899,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216425869,0.13918279,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216427068,0.04789899,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216428767,0.02462899,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216428969,0.02462899,109530.0,109520.0,1.37493273]
["bitfinex-derivatives","BTCF0:USTF0",1761216429570,0.04789899,109530.0,109520.0,1.37493273]
["bitfinex-derivatives","BTCF0:USTF0",1761216429770,0.06964899,109530.0,109520.0,1.37493273]
["bitfinex-derivatives","BTCF0:USTF0",1761216430070,0.16093279,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216430871,0.06964899,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216431270,0.16093279,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216431667,0.06964899,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216431974,0.16093279,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216433278,0.06964899,109530.0,109520.0,1.22634833]
["bitfinex-derivatives","BTCF0:USTF0",1761216433485,0.06964899,109530.0,109520.0,1.23452869]
["bitfinex-derivatives","BTCF0:USTF0",1761216434078,0.06964899,109530.0,109520.0,0.91316869]
["bitfinex-derivatives","BTCF0:USTF0",1761216434282,0.06964899,109530.0,109520.0,1.23452869]
["bitfinex-derivatives","BTCF0:USTF0",1761216434786,0.21825138,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216434993,0.16093279,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216435188,0.30953518,109530.0,109520.0,1.06177108]
["bitfinex-derivatives","BTCF0:USTF0",1761216435382,0.30953518,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216439593,0.02462899,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216439893,0.17323138,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216440086,0.02462899,109530.0,109520.0,1.53173347]
["bitfinex-derivatives","BTCF0:USTF0",1761216440287,0.04789899,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216440688,0.02462899,109530.0,109520.0,1.38313108]
["bitfinex-derivatives","BTCF0:USTF0",1761216442798,0.02462899,109530.0,109520.0,1.53173347]
["bitfinex-derivatives","BTCF0:USTF0",1761216443386,0.02462899,109530.0,109520.0,1.55638169]
["bitfinex-derivatives","BTCF0:USTF0",1761216444101,0.02462899,109530.0,109520.0,1.4077793]
["bitfinex-derivatives","BTCF0:USTF0",1761216446401,0.04585899,109530.0,109520.0,1.25917691]
["bitfinex-derivatives","BTCF0:USTF0",1761216446590,0.04585899,109530.0,109520.0,1.4077793]
["bitfinex-derivatives","BTCF0:USTF0",1761216448005,0.17345299,109530.0,109520.0,0.89231578]
["bitfinex-derivatives","BTCF0:USTF0",1761216448294,0.26358821,109530.0,109520.0,0.85283578]
["bitfinex-derivatives","BTCF0:USTF0",1761216448599,0.35487221,109530.0,109520.0,1.01484817]
["bitfinex-derivatives","BTCF0:USTF0",1761216449202,0.34136078,109530.0,109520.0,1.01484817]
["bitfinex-derivatives","BTCF0:USTF0",1761216450703,0.35487078,109530.0,109520.0,0.86624578]
["bitfinex-derivatives","BTCF0:USTF0",1761216450900,0.35487078,109530.0,109520.0,0.54492578]
["bitfinex-derivatives","BTCF0:USTF0",1761216451203,0.35486801,109530.0,109520.0,0.84390052]
["bitfinex-derivatives","BTCF0:USTF0",1761216452201,0.35586801,109530.0,109520.0,0.84390052]
["bitfinex-derivatives","BTCF0:USTF0",1761216452400,0.35686801,109530.0,109520.0,0.84390052]
["bitfinex-derivatives","BTCF0:USTF0",1761216452707,0.35586801,109530.0,109520.0,0.84390052]
["bitfinex-derivatives","BTCF0:USTF0",1761216452908,0.33226379,109530.0,109520.0,0.39180822]
["bitfinex-derivatives","BTCF0:USTF0",1761216453201,0.1488221,109520.0,109510.0,0.51834822]
["bitfinex-derivatives","BTCF0:USTF0",1761216453390,0.3548079,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216453899,0.50341029,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216454103,0.3548079,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216454497,0.3548079,109520.0,109510.0,0.51834822]
["bitfinex-derivatives","BTCF0:USTF0",1761216454696,0.3548079,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216455304,0.5034046,109520.0,109510.0,0.82625822]
["bitfinex-derivatives","BTCF0:USTF0",1761216455696,0.52811842,109520.0,109510.0,0.82625822]
["bitfinex-derivatives","BTCF0:USTF0",1761216456505,0.53011842,109520.0,109510.0,0.82625822]
["bitfinex-derivatives","BTCF0:USTF0",1761216456699,0.53011842,109520.0,109510.0,0.50493822]
["bitfinex-derivatives","BTCF0:USTF0",1761216456900,0.53011842,109520.0,109510.0,0.82625822]
["bitfinex-derivatives","BTCF0:USTF0",1761216458808,0.50281842,109520.0,109510.0,0.82625822]
["bitfinex-derivatives","BTCF0:USTF0",1761216459309,0.50281842,109520.0,109510.0,0.46545822]
["bitfinex-derivatives","BTCF0:USTF0",1761216459809,0.48930842,109520.0,109510.0,0.47886822]
["bitfinex-derivatives","BTCF0:USTF0",1761216460110,0.34070603,109520.0,109510.0,0.47886822]
["bitfinex-derivatives","BTCF0:USTF0",1761216460303,0.34070603,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216460500,0.34070603,109520.0,109510.0,0.47886822]
["bitfinex-derivatives","BTCF0:USTF0",1761216461310,0.34070603,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216465114,0.48930842,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216465615,0.43178311,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216465816,0.44529311,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216466615,0.14808833,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216466815,0.44529311,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216468612,0.29669072,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216470116,0.28318072,109520.0,109510.0,0.83966822]
["bitfinex-derivatives","BTCF0:USTF0",1761216471113,0.28318072,109520.0,109510.0,0.98827061]
["bitfinex-derivatives","BTCF0:USTF0",1761216476327,0.13457833,109520.0,109510.0,0.98827061]
["bitfinex-derivatives","BTCF0:USTF0",1761216476518,0.28318072,109520.0,109510.0,0.98827061]
["bitfinex-derivatives","BTCF0:USTF0",1761216477225,0.31597124,109520.0,109510.0,0.98827061]
["bitfinex-derivatives","BTCF0:USTF0",1761216478226,0.31597124,109520.0,109510.0,1.01290593]
["bitfinex-derivatives","BTCF0:USTF0",1761216479826,0.02656623,109520.0,109510.0,1.01290593]
["bitfinex-derivatives","BTCF0:USTF0",1761216480228,0.02659542,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216482438,0.05938594,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216482634,0.02659542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216483233,0.11788772,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216483437,0.34322063,109520.0,109510.0,0.86431183]
["bitfinex-derivatives","BTCF0:USTF0",1761216483635,0.34322063,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216484635,0.02659542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216485038,0.26649011,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216485238,0.29928063,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216485538,0.14967824,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216485738,0.15067824,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216486038,0.20798833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216486537,0.22964833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216487837,0.22964833,109520.0,109510.0,0.65211422]
["bitfinex-derivatives","BTCF0:USTF0",1761216488039,0.22964833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216488635,0.25192833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216489345,0.25192833,109520.0,109510.0,0.86431183]
["bitfinex-derivatives","BTCF0:USTF0",1761216489836,0.25192833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216491342,0.25192833,109520.0,109510.0,0.86431183]
["bitfinex-derivatives","BTCF0:USTF0",1761216491640,0.25192833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216492538,0.22964833,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216492744,0.05938594,109520.0,109510.0,1.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761216493043,0.17519781,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216493247,0.02659542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216494043,0.02559542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216494544,0.02459542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216494731,0.02559542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216495234,0.02459542,109520.0,109510.0,1.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1761216496729,0.02459542,109520.0,109510.0,1.04578472]
["bitfinex-derivatives","BTCF0:USTF0",1761216498040,0.05738594,109530.0,109520.0,0.0912923]
["bitfinex-derivatives","BTCF0:USTF0",1761216498244,0.05738594,109530.0,109520.0,0.71566025]
["bitfinex-derivatives","BTCF0:USTF0",1761216498245,0.02459542,109530.0,109520.0,0.71566025]
["bitfinex-derivatives","BTCF0:USTF0",1761216498444,0.05738594,109540.0,109530.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1761216498645,0.05738594,109540.0,109530.0,1.00399394]
["bitfinex-derivatives","BTCF0:USTF0",1761216499236,0.02459542,109540.0,109530.0,1.00399394]
["bitfinex-derivatives","BTCF0:USTF0",1761216499437,0.06853542,109540.0,109530.0,1.00399394]
["bitfinex-derivatives","BTCF0:USTF0",1761216499649,0.06853542,109540.0,109530.0,0.85537218]
["bitfinex-derivatives","BTCF0:USTF0",1761216500438,0.06853542,109540.0,109530.0,0.8307339]
["bitfinex-derivatives","BTCF0:USTF0",1761216500842,0.06853542,109540.0,109530.0,0.85537218]
["bitfinex-derivatives","BTCF0:USTF0",1761216501242,0.04394,109540.0,109530.0,0.85537218]
["bitfinex-derivatives","BTCF0:USTF0",1761216505149,0.04394,109540.0,109530.0,0.8307339]
["bitfinex-derivatives","BTCF0:USTF0",1761216505645,0.10132594,109540.0,109530.0,0.8307339]
["bitfinex-derivatives","BTCF0:USTF0",1761216507951,0.06853542,109540.0,109530.0,0.8307339]
["bitfinex-derivatives","BTCF0:USTF0",1761216514553,0.02459542,109540.0,109530.0,0.8307339]
["bitfinex-derivatives","BTCF0:USTF0",1761216515658,0.3609688,109550.0,109540.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1761216516456,0.3609688,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216516755,0.3609688,109550.0,109540.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1761216516956,0.3609688,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216517159,0.3619688,109550.0,109540.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1761216517957,0.3629688,109550.0,109540.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1761216519758,0.2716977,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216520153,0.3629648,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216520359,0.3629648,109550.0,109540.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1761216521863,0.3629648,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216523767,0.21434304,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216523957,0.3629648,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216525166,0.33836938,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216526769,0.08482052,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216527166,0.08482052,109550.0,109540.0,0.53513368]
["bitfinex-derivatives","BTCF0:USTF0",1761216528877,0.08482052,109550.0,109540.0,0.68375544]
["bitfinex-derivatives","BTCF0:USTF0",1761216529081,0.03959052,109550.0,109540.0,0.68375544]
["bitfinex-derivatives","BTCF0:USTF0",1761216529574,0.03959052,109550.0,109540.0,0.53513368]
["bitfinex-derivatives","BTCF0:USTF0",1761216529780,0.06284052,109550.0,109540.0,0.53513368]
["bitfinex-derivatives","BTCF0:USTF0",1761216530277,0.08482052,109550.0,109540.0,0.53513368]
["bitfinex-derivatives","BTCF0:USTF0",1761216531974,0.23344228,109550.0,109540.0,0.53513368]
["bitfinex-derivatives","BTCF0:USTF0",1761216532774,0.23344228,109550.0,109540.0,0.85621368]
["bitfinex-derivatives","BTCF0:USTF0",1761216533272,0.08482052,109550.0,109540.0,0.85621368]
["bitfinex-derivatives","BTCF0:USTF0",1761216536386,0.23344228,109550.0,109540.0,0.85621368]
["bitfinex-derivatives","BTCF0:USTF0",1761216536679,0.23344228,109550.0,109540.0,0.85622159]
["bitfinex-derivatives","BTCF0:USTF0",1761216536881,0.2827433,109550.0,109540.0,0.8315754]
["bitfinex-derivatives","BTCF0:USTF0",1761216543573,0.13412154,109550.0,109540.0,0.5104954]
["bitfinex-derivatives","BTCF0:USTF0",1761216543782,0.13412154,109550.0,109540.0,0.8315354]
["bitfinex-derivatives","BTCF0:USTF0",1761216546577,0.08482052,109550.0,109540.0,0.8315354]
["bitfinex-derivatives","BTCF0:USTF0",1761216551490,0.08482052,109550.0,109540.0,0.85618159]
["bitfinex-derivatives","BTCF0:USTF0",1761216555792,0.10133102,109550.0,109540.0,0.8315354]
["bitfinex-derivatives","BTCF0:USTF0",1761216558695,0.24988183,109550.0,109540.0,0.98008621]
["bitfinex-derivatives","BTCF0:USTF0",1761216560098,0.10133102,109550.0,109540.0,0.98008621]
["bitfinex-derivatives","BTCF0:USTF0",1761216560300,0.24988183,109550.0,109540.0,0.98008621]
["bitfinex-derivatives","BTCF0:USTF0",1761216561787,0.05610102,109550.0,109540.0,1.12863702]
["bitfinex-derivatives","BTCF0:USTF0",1761216561992,0.03745262,109550.0,109540.0,1.15328321]
["bitfinex-derivatives","BTCF0:USTF0",1761216562388,0.03284953,109550.0,109540.0,1.12863702]
["bitfinex-derivatives","BTCF0:USTF0",1761216562597,0.03284953,109550.0,109540.0,1.15328321]
["bitfinex-derivatives","BTCF0:USTF0",1761216562906,0.03284953,109550.0,109540.0,0.85618159]
["bitfinex-derivatives","BTCF0:USTF0",1761216563198,0.03284953,109550.0,109540.0,1.15328321]
["bitfinex-derivatives","BTCF0:USTF0",1761216563400,0.05747011,109550.0,109540.0,1.15328321]
["bitfinex-derivatives","BTCF0:USTF0",1761216565302,0.05747011,109550.0,109540.0,1.12863702]
["bitfinex-derivatives","BTCF0:USTF0",1761216565602,0.02462058,109550.0,109540.0,1.18613434]
["bitfinex-derivatives","BTCF0:USTF0",1761216566401,0.10264011,109560.0,109550.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1761216566602,0.10264011,109560.0,109550.0,0.65654781]
["bitfinex-derivatives","BTCF0:USTF0",1761216568905,0.19389861,109560.0,109550.0,0.65654781]
["bitfinex-derivatives","BTCF0:USTF0",1761216569603,0.10264011,109560.0,109550.0,0.65654781]
["bitfinex-derivatives","BTCF0:USTF0",1761216575512,0.02462058,109560.0,109550.0,0.80509862]
["bitfinex-derivatives","BTCF0:USTF0",1761216575715,0.02462058,109560.0,109550.0,0.82974481]
["bitfinex-derivatives","BTCF0:USTF0",1761216576007,0.02462058,109560.0,109550.0,0.681194]
["bitfinex-derivatives","BTCF0:USTF0",1761216576213,0.10256011,109570.0,109560.0,0.1471885]
["bitfinex-derivatives","BTCF0:USTF0",1761216576414,0.10256011,109570.0,109560.0,0.97745931]
["bitfinex-derivatives","BTCF0:USTF0",1761216577306,0.10256011,109570.0,109560.0,1.12601012]
["bitfinex-derivatives","BTCF0:USTF0",1761216577506,0.10356011,109570.0,109560.0,1.12601012]
["bitfinex-derivatives","BTCF0:USTF0",1761216578015,0.10356011,109570.0,109560.0,0.97745931]
["bitfinex-derivatives","BTCF0:USTF0",1761216578207,0.02562058,109570.0,109560.0,1.12601012]
["bitfinex-derivatives","BTCF0:USTF0",1761216580108,0.001,109570.0,109560.0,1.15065631]
["bitfinex-derivatives","BTCF0:USTF0",1761216583115,0.001,109570.0,109560.0,1.15960056]
["bitfinex-derivatives","BTCF0:USTF0",1761216585717,0.001,109570.0,109560.0,1.13495437]
["bitfinex-derivatives","BTCF0:USTF0",1761216586115,0.001,109570.0,109560.0,1.15960056]
["bitfinex-derivatives","BTCF0:USTF0",1761216588018,0.001,109570.0,109560.0,1.1678055]
["bitfinex-derivatives","BTCF0:USTF0",1761216590614,0.001,109570.0,109560.0,1.19236572]
["bitfinex-derivatives","BTCF0:USTF0",1761216591720,0.21505139,109590.0,109580.0,0.1338019]
["bitfinex-derivatives","BTCF0:USTF0",1761216591910,0.21505139,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216592420,0.30628499,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216592815,0.30728499,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216593017,0.30728499,109590.0,109580.0,0.8154019]
["bitfinex-derivatives","BTCF0:USTF0",1761216593218,0.30728499,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216595622,0.34013452,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216595813,0.19158371,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216596017,0.24890092,109590.0,109580.0,0.97749271]
["bitfinex-derivatives","BTCF0:USTF0",1761216596523,0.21605139,109590.0,109580.0,0.97749271]
["bitfinex-derivatives","BTCF0:USTF0",1761216598120,0.24890092,109590.0,109580.0,0.97749271]
["bitfinex-derivatives","BTCF0:USTF0",1761216599122,0.24890092,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216599123,0.21605139,109590.0,109580.0,0.96395271]
["bitfinex-derivatives","BTCF0:USTF0",1761216599627,0.03122058,109590.0,109580.0,1.12604352]
["bitfinex-derivatives","BTCF0:USTF0",1761216599928,0.05287058,109590.0,109580.0,1.33829271]
["bitfinex-derivatives","BTCF0:USTF0",1761216603435,0.08572011,109590.0,109580.0,1.1897419]
["bitfinex-derivatives","BTCF0:USTF0",1761216603732,0.08572011,109590.0,109580.0,1.33829271]
["bitfinex-derivatives","BTCF0:USTF0",1761216605335,0.07749953,109590.0,109580.0,1.48684352]
["bitfinex-derivatives","BTCF0:USTF0",1761216605635,0.04465,109590.0,109580.0,1.48684352]
["bitfinex-derivatives","BTCF0:USTF0",1761216606063,0.04465,109590.0,109580.0,1.1897419]
["bitfinex-derivatives","BTCF0:USTF0",1761216606239,0.04465,109590.0,109580.0,1.33829271]
["bitfinex-derivatives","BTCF0:USTF0",1761216608245,0.04465,109590.0,109580.0,1.36285293]
["bitfinex-derivatives","BTCF0:USTF0",1761216609145,0.07749953,109590.0,109580.0,1.33829271]
["bitfinex-derivatives","BTCF0:USTF0",1761216609539,0.05601953,109590.0,109580.0,1.48684352]
["bitfinex-derivatives","BTCF0:USTF0",1761216609739,0.001,109590.0,109580.0,1.51140374]
["bitfinex-derivatives","BTCF0:USTF0",1761216610834,0.001,109590.0,109580.0,1.54425487]
["bitfinex-derivatives","BTCF0:USTF0",1761216611737,0.03284953,109600.0,109590.0,0.1487236]
["bitfinex-derivatives","BTCF0:USTF0",1761216611933,0.03284953,109600.0,109590.0,0.65807441]
["bitfinex-derivatives","BTCF0:USTF0",1761216612144,0.12567001,109610.0,109600.0,0.1487152]
["bitfinex-derivatives","BTCF0:USTF0",1761216612344,0.12567001,109610.0,109600.0,0.97878601]
["bitfinex-derivatives","BTCF0:USTF0",1761216613246,0.07649953,109610.0,109600.0,0.97878601]
["bitfinex-derivatives","BTCF0:USTF0",1761216614450,0.07649953,109610.0,109600.0,0.98809954]
["bitfinex-derivatives","BTCF0:USTF0",1761216616550,0.03284953,109610.0,109600.0,1.13665035]
["bitfinex-derivatives","BTCF0:USTF0",1761216616847,0.05501953,109610.0,109600.0,0.98809954]
["bitfinex-derivatives","BTCF0:USTF0",1761216617746,0.03284953,109610.0,109600.0,1.13665035]
["bitfinex-derivatives","BTCF0:USTF0",1761216617945,0.08682001,109630.0,109620.0,0.1138487]
["bitfinex-derivatives","BTCF0:USTF0",1761216618250,0.04845,109630.0,109620.0,0.97872951]
["bitfinex-derivatives","BTCF0:USTF0",1761216620752,0.04845,109630.0,109620.0,0.97850787]
["bitfinex-derivatives","BTCF0:USTF0",1761216621855,0.0048,109630.0,109620.0,0.97850787]
["bitfinex-derivatives","BTCF0:USTF0",1761216623554,0.0048,109630.0,109620.0,1.33930787]
["bitfinex-derivatives","BTCF0:USTF0",1761216625861,0.02707,109630.0,109620.0,1.33930787]
["bitfinex-derivatives","BTCF0:USTF0",1761216626157,0.0048,109630.0,109620.0,1.33930787]
["bitfinex-derivatives","BTCF0:USTF0",1761216627750,0.02738,109630.0,109620.0,1.1909787]
["bitfinex-derivatives","BTCF0:USTF0",1761216627947,0.05047,109630.0,109620.0,1.33930787]
["bitfinex-derivatives","BTCF0:USTF0",1761216628157,0.05047,109630.0,109620.0,1.1909787]
["bitfinex-derivatives","BTCF0:USTF0",1761216628957,0.05047,109630.0,109620.0,1.33930787]
["bitfinex-derivatives","BTCF0:USTF0",1761216630064,0.30368957,109630.0,109620.0,0.8567587]
["bitfinex-derivatives","BTCF0:USTF0",1761216630253,0.30368957,109630.0,109620.0,1.1773587]
["bitfinex-derivatives","BTCF0:USTF0",1761216631064,0.1553604,109630.0,109620.0,1.1907587]
["bitfinex-derivatives","BTCF0:USTF0",1761216631466,0.1553607,109630.0,109620.0,1.1907587]
["bitfinex-derivatives","BTCF0:USTF0",1761216637863,0.1416707,109630.0,109620.0,1.1907587]
["bitfinex-derivatives","BTCF0:USTF0",1761216638163,0.02738,109630.0,109620.0,1.33908787]
["bitfinex-derivatives","BTCF0:USTF0",1761216638769,0.1416705,109630.0,109620.0,1.33908787]
["bitfinex-derivatives","BTCF0:USTF0",1761216639068,0.1416705,109630.0,109620.0,1.1907587]
["bitfinex-derivatives","BTCF0:USTF0",1761216639573,0.1416705,109630.0,109620.0,1.33908787]
["bitfinex-derivatives","BTCF0:USTF0",1761216640072,0.05047,109630.0,109620.0,1.33908787]
["bitfinex-derivatives","BTCF0:USTF0",1761216641971,0.05047,109630.0,109620.0,1.1907587]
["bitfinex-derivatives","BTCF0:USTF0",1761216642669,0.05047,109630.0,109620.0,0.61748787]
["bitfinex-derivatives","BTCF0:USTF0",1761216642866,0.05047,109630.0,109620.0,0.97828787]
["bitfinex-derivatives","BTCF0:USTF0",1761216643775,0.02738,109630.0,109620.0,0.97828787]
["bitfinex-derivatives","BTCF0:USTF0",1761216644473,0.05047,109630.0,109620.0,0.97828787]
["bitfinex-derivatives","BTCF0:USTF0",1761216644673,0.0048,109630.0,109620.0,0.97828787]
["bitfinex-derivatives","BTCF0:USTF0",1761216645776,0.03764953,109630.0,109620.0,0.97828787]
["bitfinex-derivatives","BTCF0:USTF0",1761216647368,0.08682001,109630.0,109620.0,0.97828787]
["bitfinex-derivatives","BTCF0:USTF0",1761216648776,0.03764953,109630.0,109620.0,1.00285115]
["bitfinex-derivatives","BTCF0:USTF0",1761216651067,0.08331953,109630.0,109620.0,0.85452198]
["bitfinex-derivatives","BTCF0:USTF0",1761216655392,0.08331953,109630.0,109620.0,1.00285115]
["bitfinex-derivatives","BTCF0:USTF0",1761216655687,0.05200939,109630.0,109620.0,1.03570228]
["bitfinex-derivatives","BTCF0:USTF0",1761216655885,0.02942939,109630.0,109620.0,1.03570228]
["bitfinex-derivatives","BTCF0:USTF0",1761216656079,0.02942939,109630.0,109620.0,1.011139]
["bitfinex-derivatives","BTCF0:USTF0",1761216656481,0.02942939,109630.0,109620.0,0.86280983]
["bitfinex-derivatives","BTCF0:USTF0",1761216656677,0.02942939,109630.0,109620.0,1.011139]
["bitfinex-derivatives","BTCF0:USTF0",1761216657089,0.02942939,109630.0,109620.0,1.0357292]
["bitfinex-derivatives","BTCF0:USTF0",1761216662594,0.02942939,109630.0,109620.0,0.7151292]
["bitfinex-derivatives","BTCF0:USTF0",1761216662793,0.02942939,109630.0,109620.0,1.0356492]
["bitfinex-derivatives","BTCF0:USTF0",1761216665695,0.05129939,109630.0,109620.0,1.0356492]
["bitfinex-derivatives","BTCF0:USTF0",1761216666295,0.02942939,109630.0,109620.0,1.0356492]
["bitfinex-derivatives","BTCF0:USTF0",1761216668796,0.05129939,109630.0,109620.0,0.88732003]
["bitfinex-derivatives","BTCF0:USTF0",1761216668994,0.02942939,109630.0,109620.0,1.0356492]
["bitfinex-derivatives","BTCF0:USTF0",1761216669500,0.05129939,109630.0,109620.0,1.0356492]
["bitfinex-derivatives","BTCF0:USTF0",1761216670700,0.07267939,109630.0,109620.0,1.0356492]
["bitfinex-derivatives","BTCF0:USTF0",1761216672888,0.49141572,109660.0,109650.0,0.1263338]
["bitfinex-derivatives","BTCF0:USTF0",1761216672889,0.00778342,109660.0,109650.0,0.1263338]
["bitfinex-derivatives","BTCF0:USTF0",1761216673091,0.0048,109670.0,109660.0,0.1488155]
["bitfinex-derivatives","BTCF0:USTF0",1761216673297,0.0048,109670.0,109660.0,0.53413456]
["bitfinex-derivatives","BTCF0:USTF0",1761216673493,0.06143,109670.0,109660.0,0.07735932]
["bitfinex-derivatives","BTCF0:USTF0",1761216673802,0.06143,109670.0,109660.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761216673803,0.42223,109670.0,109660.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761216674295,0.42223,109670.0,109660.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761216674599,0.42223,109670.0,109660.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761216674800,0.42223,109670.0,109660.0,0.4567855]
["bitfinex-derivatives","BTCF0:USTF0",1761216676601,0.5133972,109670.0,109660.0,0.4567855]
["bitfinex-derivatives","BTCF0:USTF0",1761216678886,0.1525972,109670.0,109660.0,0.4567855]
["bitfinex-derivatives","BTCF0:USTF0",1761216679087,0.06143,109670.0,109660.0,0.8175855]
["bitfinex-derivatives","BTCF0:USTF0",1761216679292,0.06143,109670.0,109660.0,0.8306155]
["bitfinex-derivatives","BTCF0:USTF0",1761216679596,0.06143,109670.0,109660.0,0.8305355]
["bitfinex-derivatives","BTCF0:USTF0",1761216679894,0.1525972,109670.0,109660.0,0.8305355]
["bitfinex-derivatives","BTCF0:USTF0",1761216680294,0.1525972,109670.0,109660.0,0.83982142]
["bitfinex-derivatives","BTCF0:USTF0",1761216680498,0.1525972,109670.0,109660.0,0.37481592]
["bitfinex-derivatives","BTCF0:USTF0",1761216680800,0.1525972,109670.0,109660.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761216680992,0.5133972,109670.0,109660.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761216681192,0.5133972,109670.0,109660.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1761216681392,0.1525972,109670.0,109660.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1761216681594,0.5133972,109670.0,109660.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1761216682299,0.1525972,109670.0,109660.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1761216682500,0.5133972,109670.0,109660.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1761216682694,0.66164223,109670.0,109660.0,0.60495053]
["bitfinex-derivatives","BTCF0:USTF0",1761216682898,0.30084223,109670.0,109660.0,0.60495053]
["bitfinex-derivatives","BTCF0:USTF0",1761216683100,0.66164223,109670.0,109660.0,0.60495053]
["bitfinex-derivatives","BTCF0:USTF0",1761216685996,0.30084223,109670.0,109660.0,0.60495053]
["bitfinex-derivatives","BTCF0:USTF0",1761216686301,0.66164223,109670.0,109660.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1761216686502,0.66164223,109670.0,109660.0,0.60495053]
["bitfinex-derivatives","BTCF0:USTF0",1761216687402,0.66164223,109670.0,109660.0,0.28403053]
["bitfinex-derivatives","BTCF0:USTF0",1761216687603,0.66164223,109670.0,109660.0,0.60479053]
["bitfinex-derivatives","BTCF0:USTF0",1761216687895,0.66164223,109670.0,109660.0,0.61845053]
["bitfinex-derivatives","BTCF0:USTF0",1761216687896,0.5133972,109670.0,109660.0,0.61845053]
["bitfinex-derivatives","BTCF0:USTF0",1761216688102,0.1392171,109670.0,109660.0,0.61845053]
["bitfinex-derivatives","BTCF0:USTF0",1761216692298,0.68746213,109670.0,109660.0,0.17036503]
["bitfinex-derivatives","BTCF0:USTF0",1761216692507,0.1039504,109630.0,109620.0,0.06865127]
["bitfinex-derivatives","BTCF0:USTF0",1761216692797,1.12940046,109630.0,109620.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761216693000,1.12940046,109630.0,109600.0,0.04423767]
["bitfinex-derivatives","BTCF0:USTF0",1761216693001,0.1498471,109610.0,109600.0,0.04423767]
["bitfinex-derivatives","BTCF0:USTF0",1761216693198,0.29809213,109610.0,109600.0,0.04423767]
["bitfinex-derivatives","BTCF0:USTF0",1761216693704,0.29809213,109610.0,109600.0,0.13546307]
["bitfinex-derivatives","BTCF0:USTF0",1761216694003,0.29809213,109610.0,109600.0,0.14912307]
["bitfinex-derivatives","BTCF0:USTF0",1761216694505,0.1370971,109610.0,109600.0,0.15012307]
["bitfinex-derivatives","BTCF0:USTF0",1761216694806,0.28534213,109610.0,109600.0,0.15012307]
["bitfinex-derivatives","BTCF0:USTF0",1761216696097,0.29809213,109610.0,109600.0,0.05889767]
["bitfinex-derivatives","BTCF0:USTF0",1761216697102,0.65889213,109610.0,109600.0,0.05889767]
["bitfinex-derivatives","BTCF0:USTF0",1761216700005,0.65889213,109610.0,109600.0,0.04523767]
["bitfinex-derivatives","BTCF0:USTF0",1761216702510,0.5106471,109610.0,109600.0,0.04523767]
["bitfinex-derivatives","BTCF0:USTF0",1761216702710,0.65889213,109610.0,109600.0,0.04523767]
["bitfinex-derivatives","BTCF0:USTF0",1761216707819,0.28534213,109610.0,109600.0,0.2983681]
["bitfinex-derivatives","BTCF0:USTF0",1761216709713,0.1370971,109610.0,109600.0,0.2983681]
["bitfinex-derivatives","BTCF0:USTF0",1761216709914,0.04588,109610.0,109600.0,0.44661313]
["bitfinex-derivatives","BTCF0:USTF0",1761216710117,0.4978945,109620.0,109610.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1761216710319,0.64613953,109620.0,109610.0,0.61953203]
["bitfinex-derivatives","BTCF0:USTF0",1761216711220,0.28533373,109620.0,109610.0,0.61953203]
["bitfinex-derivatives","BTCF0:USTF0",1761216711419,0.1370887,109620.0,109610.0,0.61953203]
["bitfinex-derivatives","BTCF0:USTF0",1761216712224,0.28533373,109620.0,109610.0,0.61953203]
["bitfinex-derivatives","BTCF0:USTF0",1761216712522,0.65888373,109620.0,109610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761216712725,0.44632876,109620.0,109610.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1761216713623,0.29808373,109620.0,109610.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1761216716124,0.44632876,109620.0,109610.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1761216716326,0.29808373,109620.0,109610.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1761216717225,0.44632876,109620.0,109610.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1761216717528,0.29808373,109620.0,109610.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1761216720520,0.44632876,109620.0,109610.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761216720921,0.80712876,109620.0,109610.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761216721323,0.80712876,109620.0,109610.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761216721628,0.80712876,109620.0,109610.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761216721930,0.80712876,109620.0,109610.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761216722230,0.83973988,109620.0,109610.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761216722627,0.1039271,109610.0,109600.0,0.48346794]
["bitfinex-derivatives","BTCF0:USTF0",1761216722923,0.29785213,109610.0,109600.0,0.63171297]
["bitfinex-derivatives","BTCF0:USTF0",1761216725028,0.29785213,109610.0,109600.0,0.48446794]
["bitfinex-derivatives","BTCF0:USTF0",1761216725838,0.65865213,109610.0,109600.0,0.48446794]
["bitfinex-derivatives","BTCF0:USTF0",1761216726221,0.29785213,109610.0,109600.0,0.48446794]
["bitfinex-derivatives","BTCF0:USTF0",1761216726625,0.65865213,109610.0,109600.0,0.48446794]
["bitfinex-derivatives","BTCF0:USTF0",1761216727835,0.29785213,109610.0,109600.0,0.48446794]
["bitfinex-derivatives","BTCF0:USTF0",1761216728235,0.29785213,109610.0,109600.0,0.49792794]
["bitfinex-derivatives","BTCF0:USTF0",1761216728533,0.65865213,109610.0,109600.0,0.07116894]
["bitfinex-derivatives","BTCF0:USTF0",1761216728739,1.20689716,109610.0,109600.0,0.00110767]
["bitfinex-derivatives","BTCF0:USTF0",1761216729836,0.80689716,109610.0,109600.0,0.00110767]
["bitfinex-derivatives","BTCF0:USTF0",1761216730037,1.23950828,109610.0,109600.0,0.00110767]
["bitfinex-derivatives","BTCF0:USTF0",1761216730229,0.83950828,109610.0,109600.0,0.00110767]
["bitfinex-derivatives","BTCF0:USTF0",1761216731538,0.83950828,109610.0,109600.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1761216733141,0.86409476,109610.0,109600.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1761216735836,0.88862497,109610.0,109600.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1761216740254,0.1496237,109590.0,109580.0,0.37210267]
["bitfinex-derivatives","BTCF0:USTF0",1761216740439,0.29786873,109590.0,109580.0,0.14134467]
["bitfinex-derivatives","BTCF0:USTF0",1761216741446,0.29793361,109590.0,109580.0,0.14134467]
["bitfinex-derivatives","BTCF0:USTF0",1761216741641,0.29793361,109590.0,109580.0,0.14234467]
["bitfinex-derivatives","BTCF0:USTF0",1761216742249,0.14968858,109590.0,109580.0,0.14234467]
["bitfinex-derivatives","BTCF0:USTF0",1761216742449,0.29793361,109590.0,109580.0,0.14234467]
["bitfinex-derivatives","BTCF0:USTF0",1761216744855,0.29816459,109590.0,109580.0,0.00556267]
["bitfinex-derivatives","BTCF0:USTF0",1761216745046,0.29816459,109590.0,109580.0,0.09680467]
["bitfinex-derivatives","BTCF0:USTF0",1761216745247,0.29816459,109590.0,109580.0,0.14037467]
["bitfinex-derivatives","BTCF0:USTF0",1761216746348,0.65896459,109590.0,109580.0,0.14037467]
["bitfinex-derivatives","BTCF0:USTF0",1761216748254,0.65896459,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216748453,0.65896459,109590.0,109580.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1761216749558,0.6835337,109590.0,109580.0,0.02693267]
["bitfinex-derivatives","BTCF0:USTF0",1761216750251,0.6835337,109590.0,109580.0,0.04913267]
["bitfinex-derivatives","BTCF0:USTF0",1761216752058,0.6835337,109590.0,109580.0,0.14037467]
["bitfinex-derivatives","BTCF0:USTF0",1761216752654,0.6835337,109590.0,109580.0,0.04913267]
["bitfinex-derivatives","BTCF0:USTF0",1761216756249,0.6835337,109590.0,109580.0,0.14037467]
["bitfinex-derivatives","BTCF0:USTF0",1761216757053,0.6835337,109590.0,109580.0,0.04913267]
["bitfinex-derivatives","BTCF0:USTF0",1761216758258,0.6835337,109590.0,109580.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1761216760462,0.6835337,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216760663,0.53505769,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216760962,0.6835337,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216761760,0.6835337,109590.0,109580.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1761216763163,0.6835337,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216763461,0.6835337,109590.0,109580.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1761216765161,0.6835337,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216769067,0.6835337,109590.0,109580.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1761216769665,0.6835337,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216770883,0.53505769,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216771165,0.6835337,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216771366,0.71614482,109590.0,109580.0,0.16489594]
["bitfinex-derivatives","BTCF0:USTF0",1761216775264,0.65775482,109590.0,109580.0,0.12132594]
["bitfinex-derivatives","BTCF0:USTF0",1761216780673,0.65775482,109590.0,109580.0,0.03008394]
["bitfinex-derivatives","BTCF0:USTF0",1761216780977,0.65783203,109590.0,109580.0,0.12141981]
["bitfinex-derivatives","BTCF0:USTF0",1761216781776,0.80630804,109590.0,109580.0,0.03017781]
["bitfinex-derivatives","BTCF0:USTF0",1761216781981,0.091242,109580.0,109570.0,0.02461514]
["bitfinex-derivatives","BTCF0:USTF0",1761216782176,0.0912504,109570.0,109560.0,0.02461514]
["bitfinex-derivatives","BTCF0:USTF0",1761216782473,0.0912587,109560.0,109550.0,0.02461514]
["bitfinex-derivatives","BTCF0:USTF0",1761216782674,0.94650707,109560.0,109550.0,0.02461514]
["bitfinex-derivatives","BTCF0:USTF0",1761216782867,0.26442707,109560.0,109550.0,0.03372072]
["bitfinex-derivatives","BTCF0:USTF0",1761216783267,0.11595106,109560.0,109550.0,0.03372072]
["bitfinex-derivatives","BTCF0:USTF0",1761216783673,0.26442707,109560.0,109550.0,0.03372072]
["bitfinex-derivatives","BTCF0:USTF0",1761216784483,0.23980191,109560.0,109550.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1761216784976,0.0923259,109560.0,109550.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1761216786778,0.0923259,109560.0,109550.0,0.10028876]
["bitfinex-derivatives","BTCF0:USTF0",1761216787282,0.0923259,109560.0,109550.0,0.46108876]
["bitfinex-derivatives","BTCF0:USTF0",1761216787483,0.0923259,109560.0,109550.0,0.10028876]
["bitfinex-derivatives","BTCF0:USTF0",1761216792085,0.091267,109550.0,109540.0,0.38997947]
["bitfinex-derivatives","BTCF0:USTF0",1761216792384,0.23974301,109550.0,109540.0,0.35049947]
["bitfinex-derivatives","BTCF0:USTF0",1761216793281,0.23974301,109550.0,109540.0,0.32588433]
["bitfinex-derivatives","BTCF0:USTF0",1761216793480,0.23974301,109550.0,109540.0,0.41715963]
["bitfinex-derivatives","BTCF0:USTF0",1761216794488,0.23974301,109550.0,109540.0,0.32588433]
["bitfinex-derivatives","BTCF0:USTF0",1761216795175,0.23974301,109550.0,109540.0,0.41715963]
["bitfinex-derivatives","BTCF0:USTF0",1761216795489,0.23974301,109550.0,109540.0,0.42644866]
["bitfinex-derivatives","BTCF0:USTF0",1761216796782,0.23974301,109550.0,109540.0,0.41715963]
["bitfinex-derivatives","BTCF0:USTF0",1761216796984,0.60054301,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216797680,0.60054301,109550.0,109540.0,0.09583963]
["bitfinex-derivatives","BTCF0:USTF0",1761216803003,0.60063907,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216804305,0.45216306,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216804505,0.60063907,109550.0,109540.0,0.09583963]
["bitfinex-derivatives","BTCF0:USTF0",1761216805299,0.60063907,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216805806,0.60063907,109550.0,109540.0,0.09583963]
["bitfinex-derivatives","BTCF0:USTF0",1761216806813,0.60073685,109550.0,109540.0,0.09583963]
["bitfinex-derivatives","BTCF0:USTF0",1761216807107,0.09136306,109550.0,109540.0,0.60521342]
["bitfinex-derivatives","BTCF0:USTF0",1761216807307,0.09136306,109550.0,109540.0,0.67529856]
["bitfinex-derivatives","BTCF0:USTF0",1761216807308,0.28271685,109550.0,109540.0,0.67529856]
["bitfinex-derivatives","BTCF0:USTF0",1761216807508,0.29641685,109550.0,109540.0,0.43544947]
["bitfinex-derivatives","BTCF0:USTF0",1761216807909,0.29641685,109550.0,109540.0,0.52672477]
["bitfinex-derivatives","BTCF0:USTF0",1761216808700,0.65721685,109550.0,109540.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1761216808905,0.65721685,109550.0,109540.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1761216809107,0.65721685,109550.0,109540.0,0.14130973]
["bitfinex-derivatives","BTCF0:USTF0",1761216809310,0.65721685,109550.0,109540.0,0.16592487]
["bitfinex-derivatives","BTCF0:USTF0",1761216809506,0.65721685,109550.0,109540.0,0.07464947]
["bitfinex-derivatives","BTCF0:USTF0",1761216809702,0.65721685,109550.0,109540.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1761216809904,0.50864306,109550.0,109540.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1761216810211,0.68184201,109550.0,109540.0,0.14130963]
["bitfinex-derivatives","BTCF0:USTF0",1761216810399,0.68184201,109550.0,109540.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1761216810604,0.68184201,109550.0,109540.0,0.14130963]
["bitfinex-derivatives","BTCF0:USTF0",1761216811411,0.68184201,109550.0,109540.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1761216811610,0.68184201,109550.0,109540.0,0.07464947]
["bitfinex-derivatives","BTCF0:USTF0",1761216814114,0.53326822,109550.0,109540.0,0.07464947]
["bitfinex-derivatives","BTCF0:USTF0",1761216814314,0.68184201,109550.0,109540.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1761216816709,0.53326822,109550.0,109540.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1761216816915,0.68184201,109550.0,109540.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1761216817124,0.32104201,109550.0,109540.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1761216820217,0.32104201,109550.0,109540.0,0.19867409]
["bitfinex-derivatives","BTCF0:USTF0",1761216821219,0.17246822,109550.0,109540.0,0.19867409]
["bitfinex-derivatives","BTCF0:USTF0",1761216821617,0.32104201,109550.0,109540.0,0.19867409]
["bitfinex-derivatives","BTCF0:USTF0",1761216823722,0.32104201,109550.0,109540.0,0.51995409]
["bitfinex-derivatives","BTCF0:USTF0",1761216824514,0.17246822,109550.0,109540.0,0.51995409]
["bitfinex-derivatives","BTCF0:USTF0",1761216824820,0.32104201,109550.0,109540.0,0.51995409]
["bitfinex-derivatives","BTCF0:USTF0",1761216825821,0.32104201,109550.0,109540.0,0.48720477]
["bitfinex-derivatives","BTCF0:USTF0",1761216825822,0.32924913,109550.0,109540.0,0.48720477]
["bitfinex-derivatives","BTCF0:USTF0",1761216831122,0.32924913,109550.0,109540.0,0.64896856]
["bitfinex-derivatives","BTCF0:USTF0",1761216831324,0.15875551,109550.0,109540.0,1.04251788]
["bitfinex-derivatives","BTCF0:USTF0",1761216831624,0.3073293,109550.0,109540.0,1.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1761216832223,0.3073293,109550.0,109540.0,1.04254867]
["bitfinex-derivatives","BTCF0:USTF0",1761216835028,0.3073293,109550.0,109540.0,0.89397488]
["bitfinex-derivatives","BTCF0:USTF0",1761216835224,0.2862393,109550.0,109540.0,0.85800488]
["bitfinex-derivatives","BTCF0:USTF0",1761216835426,0.2645493,109550.0,109540.0,0.83531488]
["bitfinex-derivatives","BTCF0:USTF0",1761216835936,0.2645493,109550.0,109540.0,0.95924274]
["bitfinex-derivatives","BTCF0:USTF0",1761216838130,0.2645493,109550.0,109540.0,0.59844274]
["bitfinex-derivatives","BTCF0:USTF0",1761216838331,0.2645493,109550.0,109540.0,0.95924274]
["bitfinex-derivatives","BTCF0:USTF0",1761216839232,0.23993685,109550.0,109540.0,0.95924274]
["bitfinex-derivatives","BTCF0:USTF0",1761216840533,0.2645493,109550.0,109540.0,0.95924274]
["bitfinex-derivatives","BTCF0:USTF0",1761216841135,0.2645493,109550.0,109540.0,0.98388545]
["bitfinex-derivatives","BTCF0:USTF0",1761216842029,0.11597551,109550.0,109540.0,0.98388545]
["bitfinex-derivatives","BTCF0:USTF0",1761216842233,0.2645493,109550.0,109540.0,0.98388545]
["bitfinex-derivatives","BTCF0:USTF0",1761216843130,0.2645493,109550.0,109540.0,0.83531166]
["bitfinex-derivatives","BTCF0:USTF0",1761216843332,0.2645493,109550.0,109540.0,0.95924274]
["bitfinex-derivatives","BTCF0:USTF0",1761216844536,0.2645493,109550.0,109540.0,0.81066895]
["bitfinex-derivatives","BTCF0:USTF0",1761216844936,0.2645493,109550.0,109540.0,0.44986895]
["bitfinex-derivatives","BTCF0:USTF0",1761216845129,0.2645493,109550.0,109540.0,0.47451167]
["bitfinex-derivatives","BTCF0:USTF0",1761216845436,0.2645493,109550.0,109540.0,0.81066895]
["bitfinex-derivatives","BTCF0:USTF0",1761216845835,0.23993685,109550.0,109540.0,0.81066895]
["bitfinex-derivatives","BTCF0:USTF0",1761216847336,0.09136306,109550.0,109540.0,0.81066895]
["bitfinex-derivatives","BTCF0:USTF0",1761216847539,0.23993685,109550.0,109540.0,0.81066895]
["bitfinex-derivatives","BTCF0:USTF0",1761216848242,0.23993685,109550.0,109540.0,0.44986895]
["bitfinex-derivatives","BTCF0:USTF0",1761216848443,0.2645493,109550.0,109540.0,0.44986895]
["bitfinex-derivatives","BTCF0:USTF0",1761216849141,0.11597551,109550.0,109540.0,0.44986895]
["bitfinex-derivatives","BTCF0:USTF0",1761216849343,0.2645493,109550.0,109540.0,0.44986895]
["bitfinex-derivatives","BTCF0:USTF0",1761216849647,0.2645493,109550.0,109540.0,0.4745131]
["bitfinex-derivatives","BTCF0:USTF0",1761216850136,0.2645589,109550.0,109540.0,0.4745131]
["bitfinex-derivatives","BTCF0:USTF0",1761216855849,0.29739118,109550.0,109540.0,0.44176378]
["bitfinex-derivatives","BTCF0:USTF0",1761216857552,0.29739118,109550.0,109540.0,0.12048378]
["bitfinex-derivatives","BTCF0:USTF0",1761216857850,0.29739118,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216864659,0.14881739,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216864960,0.29739118,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216866756,0.29738508,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216867466,0.2645528,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216869163,0.2645528,109550.0,109540.0,0.4743531]
["bitfinex-derivatives","BTCF0:USTF0",1761216870365,0.6253528,109550.0,109540.0,0.4743531]
["bitfinex-derivatives","BTCF0:USTF0",1761216870571,0.6253528,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216871867,0.2645528,109550.0,109540.0,0.44160378]
["bitfinex-derivatives","BTCF0:USTF0",1761216872163,0.2645528,109550.0,109540.0,0.8351531]
["bitfinex-derivatives","BTCF0:USTF0",1761216872371,0.2645528,109550.0,109540.0,0.83515645]
["bitfinex-derivatives","BTCF0:USTF0",1761216872572,0.2645528,109550.0,109540.0,0.81050895]
["bitfinex-derivatives","BTCF0:USTF0",1761216873670,0.2645528,109550.0,109540.0,0.4743575]
["bitfinex-derivatives","BTCF0:USTF0",1761216875870,0.27276303,109550.0,109540.0,0.44160818]
["bitfinex-derivatives","BTCF0:USTF0",1761216876869,0.27276303,109550.0,109540.0,0.02921288]
["bitfinex-derivatives","BTCF0:USTF0",1761216878871,0.68267972,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216879070,0.64984744,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216880861,0.97096744,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761216883466,0.97096744,109550.0,109540.0,0.01813249]
["bitfinex-derivatives","BTCF0:USTF0",1761216885877,0.95468699,109550.0,109540.0,0.04278233]
["bitfinex-derivatives","BTCF0:USTF0",1761216890180,0.97930994,109550.0,109540.0,0.04278233]
["bitfinex-derivatives","BTCF0:USTF0",1761216890381,0.95468699,109550.0,109540.0,0.01813378]
["bitfinex-derivatives","BTCF0:USTF0",1761216895888,0.97930881,109550.0,109540.0,0.04278233]
["bitfinex-derivatives","BTCF0:USTF0",1761216897389,0.61850881,109550.0,109540.0,0.04278233]
["bitfinex-derivatives","BTCF0:USTF0",1761216897589,0.97930881,109550.0,109540.0,0.04278233]
["bitfinex-derivatives","BTCF0:USTF0",1761216902086,0.95468699,109550.0,109540.0,0.04278233]
["bitfinex-derivatives","BTCF0:USTF0",1761216904499,0.95468699,109550.0,109540.0,0.01813378]
["bitfinex-derivatives","BTCF0:USTF0",1761216904793,1.00380368,109550.0,109540.0,0.01813378]
["bitfinex-derivatives","BTCF0:USTF0",1761216906900,1.00380368,109550.0,109520.0,0.37857271]
["bitfinex-derivatives","BTCF0:USTF0",1761216906901,0.0912752,109540.0,109520.0,0.37857271]
["bitfinex-derivatives","BTCF0:USTF0",1761216907105,0.2645684,109530.0,109520.0,0.3922724]
["bitfinex-derivatives","BTCF0:USTF0",1761216907294,0.2645684,109530.0,109520.0,0.35952308]
["bitfinex-derivatives","BTCF0:USTF0",1761216907999,0.2645684,109530.0,109520.0,0.43711529]
["bitfinex-derivatives","BTCF0:USTF0",1761216909005,0.2645684,109530.0,109520.0,0.43811529]
["bitfinex-derivatives","BTCF0:USTF0",1761216911214,0.23994855,109530.0,109520.0,0.43811529]
["bitfinex-derivatives","BTCF0:USTF0",1761216912705,0.23994855,109530.0,109520.0,0.79891529]
["bitfinex-derivatives","BTCF0:USTF0",1761216912905,0.23994855,109530.0,109520.0,0.47086461]
["bitfinex-derivatives","BTCF0:USTF0",1761216913209,0.23994855,109530.0,109520.0,0.83166461]
["bitfinex-derivatives","BTCF0:USTF0",1761216915821,0.2645684,109530.0,109520.0,0.77426674]
["bitfinex-derivatives","BTCF0:USTF0",1761216916819,0.11600071,109530.0,109520.0,0.77426674]
["bitfinex-derivatives","BTCF0:USTF0",1761216917123,0.2645684,109530.0,109520.0,0.77426674]
["bitfinex-derivatives","BTCF0:USTF0",1761216917624,0.2645684,109530.0,109520.0,0.45318674]
["bitfinex-derivatives","BTCF0:USTF0",1761216921835,0.2645684,109530.0,109520.0,0.62640298]
["bitfinex-derivatives","BTCF0:USTF0",1761216921836,0.11600071,109530.0,109520.0,0.62640298]
["bitfinex-derivatives","BTCF0:USTF0",1761216922222,0.09138086,109530.0,109520.0,0.60175443]
["bitfinex-derivatives","BTCF0:USTF0",1761216922420,0.11598634,109530.0,109520.0,0.62637402]
["bitfinex-derivatives","BTCF0:USTF0",1761216922621,0.11598634,109530.0,109520.0,0.47780633]
["bitfinex-derivatives","BTCF0:USTF0",1761216925933,0.09138086,109530.0,109520.0,0.51055565]
["bitfinex-derivatives","BTCF0:USTF0",1761216926930,0.23999014,109530.0,109520.0,0.65916493]
["bitfinex-derivatives","BTCF0:USTF0",1761216928428,0.23999014,109530.0,109520.0,0.51055565]
["bitfinex-derivatives","BTCF0:USTF0",1761216929330,0.23999014,109530.0,109520.0,0.14975565]
["bitfinex-derivatives","BTCF0:USTF0",1761216930426,0.26459562,109530.0,109520.0,0.14975565]
["bitfinex-derivatives","BTCF0:USTF0",1761216934932,0.26459562,109530.0,109520.0,0.05846375]
["bitfinex-derivatives","BTCF0:USTF0",1761216934933,0.4132049,109530.0,109520.0,0.05846375]
["bitfinex-derivatives","BTCF0:USTF0",1761216935335,0.26459562,109530.0,109520.0,0.05846375]
["bitfinex-derivatives","BTCF0:USTF0",1761216938339,0.26459562,109530.0,109520.0,0.14975565]
["bitfinex-derivatives","BTCF0:USTF0",1761216939140,0.62539562,109530.0,109520.0,0.11700633]
["bitfinex-derivatives","BTCF0:USTF0",1761216941942,0.26459562,109530.0,109520.0,0.14975565]
["bitfinex-derivatives","BTCF0:USTF0",1761216944634,0.26459562,109530.0,109520.0,0.11700633]
["bitfinex-derivatives","BTCF0:USTF0",1761216945032,0.26459562,109530.0,109520.0,0.14975565]
["bitfinex-derivatives","BTCF0:USTF0",1761216954856,0.26459562,109530.0,109520.0,0.51055565]
["bitfinex-derivatives","BTCF0:USTF0",1761216955149,0.26459562,109530.0,109520.0,0.65916493]
["bitfinex-derivatives","BTCF0:USTF0",1761216955350,0.26459562,109530.0,109520.0,0.51055565]
["bitfinex-derivatives","BTCF0:USTF0",1761216962057,0.26459562,109530.0,109520.0,0.48593606]
["bitfinex-derivatives","BTCF0:USTF0",1761216965959,0.27281661,109530.0,109520.0,0.47784045]
["bitfinex-derivatives","BTCF0:USTF0",1761216966259,0.02472932,109530.0,109520.0,0.78315462]
["bitfinex-derivatives","BTCF0:USTF0",1761216966457,9.726e-05,109530.0,109520.0,1.2322786]
["bitfinex-derivatives","BTCF0:USTF0",1761216967057,9.726e-05,109530.0,109520.0,1.19952928]
["bitfinex-derivatives","BTCF0:USTF0",1761216968167,9.726e-05,109530.0,109520.0,1.23236237]
["bitfinex-derivatives","BTCF0:USTF0",1761216969866,9.726e-05,109530.0,109520.0,0.83236237]
["bitfinex-derivatives","BTCF0:USTF0",1761216973469,9.726e-05,109530.0,109520.0,0.83236237]
["bitfinex-derivatives","BTCF0:USTF0",1761216975363,9.726e-05,109530.0,109520.0,1.19952928]
["bitfinex-derivatives","BTCF0:USTF0",1761216975574,0.26450904,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761216975862,0.23987698,109550.0,109540.0,0.94628149]
["bitfinex-derivatives","BTCF0:USTF0",1761216977365,0.26450004,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216977565,0.26450004,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761216978673,0.26550004,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761216979069,0.41410932,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761216979371,0.24086798,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761216979565,0.38947726,109560.0,109550.0,0.46135843]
["bitfinex-derivatives","BTCF0:USTF0",1761216982873,0.38947726,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761216985974,0.41410932,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761216987574,0.41410932,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216988175,0.11689076,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216988469,0.41410932,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216988678,0.26545411,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216989370,0.29828058,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216989976,0.14971723,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216990176,0.29828058,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761216990577,0.0912669,109550.0,109540.0,0.80688702]
["bitfinex-derivatives","BTCF0:USTF0",1761216990780,0.23983025,109550.0,109540.0,0.78229001]
["bitfinex-derivatives","BTCF0:USTF0",1761216991278,0.26446231,109550.0,109540.0,0.78229001]
["bitfinex-derivatives","BTCF0:USTF0",1761216994284,0.26446231,109550.0,109540.0,0.80688702]
["bitfinex-derivatives","BTCF0:USTF0",1761216994585,0.26443272,109550.0,109540.0,0.80690498]
["bitfinex-derivatives","BTCF0:USTF0",1761216995281,0.0912835,109530.0,109510.0,0.04912398]
["bitfinex-derivatives","BTCF0:USTF0",1761216995485,0.60065525,109520.0,109510.0,0.04912398]
["bitfinex-derivatives","BTCF0:USTF0",1761216995782,0.62527074,109520.0,109510.0,0.0913002]
["bitfinex-derivatives","BTCF0:USTF0",1761216996179,0.0913002,109510.0,109500.0,0.78680541]
["bitfinex-derivatives","BTCF0:USTF0",1761216996486,0.23998068,109510.0,109500.0,0.42600541]
["bitfinex-derivatives","BTCF0:USTF0",1761216996881,0.09141733,109510.0,109500.0,0.42600541]
["bitfinex-derivatives","BTCF0:USTF0",1761216997084,0.23998068,109510.0,109500.0,0.42600541]
["bitfinex-derivatives","BTCF0:USTF0",1761216997286,0.09141733,109510.0,109500.0,0.42600541]
["bitfinex-derivatives","BTCF0:USTF0",1761216997686,0.09141733,109510.0,109500.0,0.42700541]
["bitfinex-derivatives","BTCF0:USTF0",1761217002195,0.00011713,109510.0,109500.0,0.57556876]
["bitfinex-derivatives","BTCF0:USTF0",1761217003197,0.00011713,109510.0,109500.0,0.42700541]
["bitfinex-derivatives","BTCF0:USTF0",1761217003898,0.00011713,109510.0,109500.0,0.78780541]
["bitfinex-derivatives","BTCF0:USTF0",1761217004099,0.00011713,109510.0,109500.0,0.93636876]
["bitfinex-derivatives","BTCF0:USTF0",1761217004488,0.00011713,109510.0,109500.0,1.33636876]
["bitfinex-derivatives","BTCF0:USTF0",1761217008895,0.00011713,109510.0,109500.0,1.63333211]
["bitfinex-derivatives","BTCF0:USTF0",1761217009099,0.4520773,109540.0,109530.0,0.0912835]
["bitfinex-derivatives","BTCF0:USTF0",1761217009301,0.4520773,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217009698,0.60064065,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217009997,0.4520773,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217010594,0.60064065,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217011094,0.60164065,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217018308,0.4530773,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217018499,0.60164065,109540.0,109530.0,0.4122835]
["bitfinex-derivatives","BTCF0:USTF0",1761217019406,0.60164065,109540.0,109530.0,0.4122836]
["bitfinex-derivatives","BTCF0:USTF0",1761217022105,0.62625044,109540.0,109530.0,0.4122836]
["bitfinex-derivatives","BTCF0:USTF0",1761217023902,0.71753394,109540.0,109520.0,0.1825786]
["bitfinex-derivatives","BTCF0:USTF0",1761217024110,0.47768709,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217024910,0.47668709,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217025108,0.62625044,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217025309,0.62625044,109540.0,109530.0,0.4122435]
["bitfinex-derivatives","BTCF0:USTF0",1761217025607,0.62625044,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217026006,0.65907691,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217032216,0.65907691,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217032414,0.63446712,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217032605,0.65906125,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217033111,0.63446712,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217033610,0.63446712,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217035213,0.68358381,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217035523,0.68358381,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217036416,0.32278381,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217036618,1.04438381,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217037019,1.04438381,109540.0,109530.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761217037518,1.04438381,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217037920,0.89582046,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217038120,1.04438381,109540.0,109530.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1761217038920,1.53566731,109540.0,109520.0,0.03281186]
["bitfinex-derivatives","BTCF0:USTF0",1761217039119,0.0912919,109520.0,109510.0,0.12410906]
["bitfinex-derivatives","BTCF0:USTF0",1761217039421,0.62526534,109520.0,109510.0,0.0912972]
["bitfinex-derivatives","BTCF0:USTF0",1761217039815,0.62526534,109520.0,109510.0,0.12410906]
["bitfinex-derivatives","BTCF0:USTF0",1761217040425,0.62526534,109520.0,109510.0,0.0912972]
["bitfinex-derivatives","BTCF0:USTF0",1761217040819,0.4520919,109520.0,109510.0,0.12510906]
["bitfinex-derivatives","BTCF0:USTF0",1761217044327,0.4520919,109520.0,109510.0,0.0922972]
["bitfinex-derivatives","BTCF0:USTF0",1761217045929,0.4520919,109520.0,109510.0,0.12510906]
["bitfinex-derivatives","BTCF0:USTF0",1761217048734,0.60071859,109520.0,109510.0,0.27373575]
["bitfinex-derivatives","BTCF0:USTF0",1761217050229,0.50942669,109520.0,109510.0,0.27373575]
["bitfinex-derivatives","BTCF0:USTF0",1761217050431,0.0912835,109530.0,109520.0,0.0912835]
["bitfinex-derivatives","BTCF0:USTF0",1761217050628,0.0912835,109530.0,109520.0,0.59392205]
["bitfinex-derivatives","BTCF0:USTF0",1761217051029,0.3608,109540.0,109530.0,0.0912835]
["bitfinex-derivatives","BTCF0:USTF0",1761217051229,0.3608,109540.0,109530.0,0.23991019]
["bitfinex-derivatives","BTCF0:USTF0",1761217051830,0.50942669,109540.0,109530.0,0.27272205]
["bitfinex-derivatives","BTCF0:USTF0",1761217052036,0.60070189,109540.0,109530.0,0.27272205]
["bitfinex-derivatives","BTCF0:USTF0",1761217052333,0.3608,109540.0,109530.0,0.67272205]
["bitfinex-derivatives","BTCF0:USTF0",1761217052633,0.53403678,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217052835,0.14862669,109550.0,109540.0,0.56122189]
["bitfinex-derivatives","BTCF0:USTF0",1761217053227,0.65812815,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217053433,0.80675484,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217054436,0.80675484,109560.0,109550.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1761217054641,0.80775484,109560.0,109550.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1761217056040,0.83226144,109560.0,109550.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1761217061144,0.80769277,109560.0,109550.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1761217062039,0.7748663,109560.0,109550.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1761217064251,0.7748663,109560.0,109550.0,0.00905011]
["bitfinex-derivatives","BTCF0:USTF0",1761217064441,0.0912669,109550.0,109540.0,0.4125894]
["bitfinex-derivatives","BTCF0:USTF0",1761217064751,0.60069359,109550.0,109540.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1761217064945,0.60069359,109550.0,109540.0,0.42156117]
["bitfinex-derivatives","BTCF0:USTF0",1761217065645,0.60069359,109550.0,109540.0,0.10036117]
["bitfinex-derivatives","BTCF0:USTF0",1761217065855,0.60069359,109550.0,109540.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1761217071450,0.62524161,109550.0,109540.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1761217073154,0.60069359,109550.0,109540.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1761217073348,0.62524161,109550.0,109540.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1761217076061,0.60069359,109550.0,109540.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1761217077250,0.62524161,109550.0,109540.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1761217078261,0.62524161,109550.0,109540.0,0.44611719]
["bitfinex-derivatives","BTCF0:USTF0",1761217080658,0.26444161,109550.0,109540.0,0.44611719]
["bitfinex-derivatives","BTCF0:USTF0",1761217080957,0.62524161,109550.0,109540.0,0.44611719]
["bitfinex-derivatives","BTCF0:USTF0",1761217083260,0.65806808,109550.0,109540.0,0.44611719]
["bitfinex-derivatives","BTCF0:USTF0",1761217083461,0.62524161,109550.0,109540.0,0.44611719]
["bitfinex-derivatives","BTCF0:USTF0",1761217085361,0.62524161,109550.0,109540.0,0.59474388]
["bitfinex-derivatives","BTCF0:USTF0",1761217085563,0.02454802,109550.0,109540.0,0.62755574]
["bitfinex-derivatives","BTCF0:USTF0",1761217085763,0.17317471,109550.0,109540.0,0.60295972]
["bitfinex-derivatives","BTCF0:USTF0",1761217086160,0.17317471,109550.0,109540.0,0.62760591]
["bitfinex-derivatives","BTCF0:USTF0",1761217086462,0.17317471,109550.0,109540.0,0.60295972]
["bitfinex-derivatives","BTCF0:USTF0",1761217086665,0.26444161,109550.0,109540.0,0.62760589]
["bitfinex-derivatives","BTCF0:USTF0",1761217087661,0.11581492,109550.0,109540.0,0.62760589]
["bitfinex-derivatives","BTCF0:USTF0",1761217087851,0.02454802,109550.0,109540.0,0.62760589]
["bitfinex-derivatives","BTCF0:USTF0",1761217088056,0.17317471,109550.0,109540.0,0.62760589]
["bitfinex-derivatives","BTCF0:USTF0",1761217088765,0.02454802,109550.0,109540.0,0.60295972]
["bitfinex-derivatives","BTCF0:USTF0",1761217089066,0.02454802,109550.0,109540.0,0.75158641]
["bitfinex-derivatives","BTCF0:USTF0",1761217089264,0.02454802,109550.0,109540.0,0.77622892]
["bitfinex-derivatives","BTCF0:USTF0",1761217089466,0.02454802,109550.0,109540.0,0.75158641]
["bitfinex-derivatives","BTCF0:USTF0",1761217089666,0.65805998,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217089868,0.65805998,109560.0,109550.0,0.26453532]
["bitfinex-derivatives","BTCF0:USTF0",1761217090265,0.62523351,109560.0,109550.0,0.26453532]
["bitfinex-derivatives","BTCF0:USTF0",1761217090665,0.62523351,109560.0,109550.0,0.11590863]
["bitfinex-derivatives","BTCF0:USTF0",1761217091061,0.53397471,109560.0,109550.0,0.11590863]
["bitfinex-derivatives","BTCF0:USTF0",1761217091366,0.17317471,109560.0,109550.0,0.26453532]
["bitfinex-derivatives","BTCF0:USTF0",1761217091766,0.17417471,109560.0,109550.0,0.26453532]
["bitfinex-derivatives","BTCF0:USTF0",1761217092066,0.17417471,109560.0,109550.0,0.11590863]
["bitfinex-derivatives","BTCF0:USTF0",1761217092368,0.17417471,109560.0,109550.0,0.26453532]
["bitfinex-derivatives","BTCF0:USTF0",1761217092557,0.26543331,109560.0,109550.0,0.26453532]
["bitfinex-derivatives","BTCF0:USTF0",1761217093266,0.26543331,109560.0,109550.0,0.11590863]
["bitfinex-derivatives","BTCF0:USTF0",1761217097972,0.41406,109560.0,109550.0,0.11590863]
["bitfinex-derivatives","BTCF0:USTF0",1761217104776,0.77486,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217105779,0.77486,109560.0,109550.0,0.4121869]
["bitfinex-derivatives","BTCF0:USTF0",1761217105982,0.80768647,109560.0,109550.0,0.4121869]
["bitfinex-derivatives","BTCF0:USTF0",1761217106882,0.78313845,109560.0,109550.0,0.4121869]
["bitfinex-derivatives","BTCF0:USTF0",1761217107078,0.78313845,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217107277,0.83225514,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217108778,0.83125514,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217109084,0.79942867,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217110381,0.0912669,109550.0,109540.0,0.42128117]
["bitfinex-derivatives","BTCF0:USTF0",1761217110585,0.65807054,109550.0,109540.0,0.42128117]
["bitfinex-derivatives","BTCF0:USTF0",1761217110786,0.65802384,109550.0,109540.0,0.42128117]
["bitfinex-derivatives","BTCF0:USTF0",1761217112187,0.50944385,109550.0,109540.0,0.42128117]
["bitfinex-derivatives","BTCF0:USTF0",1761217112383,0.65802384,109550.0,109540.0,0.42128117]
["bitfinex-derivatives","BTCF0:USTF0",1761217115889,0.62523701,109550.0,109540.0,0.4459229]
["bitfinex-derivatives","BTCF0:USTF0",1761217122201,0.62523308,109550.0,109540.0,0.44590323]
["bitfinex-derivatives","BTCF0:USTF0",1761217124006,0.26443308,109550.0,109540.0,0.44590323]
["bitfinex-derivatives","BTCF0:USTF0",1761217134211,0.26443308,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217136712,0.11585309,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217138112,0.26443308,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217143317,0.62523308,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217143819,0.65801991,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217144618,0.50943992,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217144819,0.65801991,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217145313,0.29721991,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217145520,0.65801991,109550.0,109540.0,0.47871509]
["bitfinex-derivatives","BTCF0:USTF0",1761217145918,0.68255041,109550.0,109540.0,0.44590323]
["bitfinex-derivatives","BTCF0:USTF0",1761217147825,0.53397042,109550.0,109540.0,0.44590323]
["bitfinex-derivatives","BTCF0:USTF0",1761217148024,0.68255041,109550.0,109540.0,0.44590323]
["bitfinex-derivatives","BTCF0:USTF0",1761217148626,0.68255041,109550.0,109540.0,0.34554206]
["bitfinex-derivatives","BTCF0:USTF0",1761217148819,0.64976358,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217150824,0.97064358,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217152230,1.00344673,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217152724,0.68256673,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217155929,0.65804709,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217158227,0.4182002,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217158533,0.02459705,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217158730,0.38539705,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217159131,0.53397704,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217164041,0.17317704,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217164245,0.53397704,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217164448,0.56678019,109550.0,109540.0,0.11589726]
["bitfinex-derivatives","BTCF0:USTF0",1761217165844,0.0912752,109540.0,109530.0,0.46959072]
["bitfinex-derivatives","BTCF0:USTF0",1761217166041,0.26444591,109540.0,109530.0,0.43677886]
["bitfinex-derivatives","BTCF0:USTF0",1761217167047,0.26544591,109540.0,109530.0,0.43677886]
["bitfinex-derivatives","BTCF0:USTF0",1761217172743,0.4140687,109540.0,109530.0,0.43677886]
["bitfinex-derivatives","BTCF0:USTF0",1761217173451,0.7748687,109540.0,109530.0,0.43677886]
["bitfinex-derivatives","BTCF0:USTF0",1761217173749,0.7748687,109540.0,109530.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1761217173750,0.80767185,109540.0,109530.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1761217173949,0.7748687,109540.0,109530.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1761217175053,0.80767185,109540.0,109530.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1761217175245,0.7748687,109540.0,109530.0,0.43677886]
["bitfinex-derivatives","BTCF0:USTF0",1761217178251,0.0912836,109530.0,109520.0,0.14872582]
["bitfinex-derivatives","BTCF0:USTF0",1761217178444,0.80666029,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217178648,0.6580589,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217179553,0.62525575,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217180152,0.0912919,109520.0,109510.0,0.43679796]
["bitfinex-derivatives","BTCF0:USTF0",1761217180352,0.60069329,109520.0,109510.0,0.43679796]
["bitfinex-derivatives","BTCF0:USTF0",1761217180855,0.74929468,109520.0,109510.0,0.43679796]
["bitfinex-derivatives","BTCF0:USTF0",1761217181355,0.74929468,109520.0,109510.0,0.43779796]
["bitfinex-derivatives","BTCF0:USTF0",1761217182356,0.74929468,109520.0,109510.0,0.4131759]
["bitfinex-derivatives","BTCF0:USTF0",1761217184758,0.74929468,109520.0,109510.0,0.0922959]
["bitfinex-derivatives","BTCF0:USTF0",1761217184963,0.74929468,109520.0,109510.0,0.4131759]
["bitfinex-derivatives","BTCF0:USTF0",1761217185963,0.74929468,109520.0,109510.0,0.43779796]
["bitfinex-derivatives","BTCF0:USTF0",1761217186463,0.74929468,109520.0,109510.0,0.4131759]
["bitfinex-derivatives","BTCF0:USTF0",1761217186961,0.74929468,109520.0,109510.0,0.43779796]
["bitfinex-derivatives","BTCF0:USTF0",1761217188862,0.74929468,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217189366,0.0913002,109510.0,109500.0,0.095868]
["bitfinex-derivatives","BTCF0:USTF0",1761217189561,0.60070159,109510.0,109500.0,0.416748]
["bitfinex-derivatives","BTCF0:USTF0",1761217190469,0.60070159,109510.0,109500.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1761217190769,0.60974159,109510.0,109500.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1761217191065,0.60070159,109510.0,109500.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1761217192764,0.60070159,109510.0,109500.0,0.096868]
["bitfinex-derivatives","BTCF0:USTF0",1761217200580,0.62527235,109510.0,109500.0,0.096868]
["bitfinex-derivatives","BTCF0:USTF0",1761217205778,0.62527235,109510.0,109500.0,0.11041767]
["bitfinex-derivatives","BTCF0:USTF0",1761217206179,0.60070159,109510.0,109500.0,0.11041767]
["bitfinex-derivatives","BTCF0:USTF0",1761217206376,0.62527235,109510.0,109500.0,0.11041767]
["bitfinex-derivatives","BTCF0:USTF0",1761217206983,0.77387374,109510.0,109500.0,0.01910907]
["bitfinex-derivatives","BTCF0:USTF0",1761217207288,0.0913169,109490.0,109480.0,0.14874301]
["bitfinex-derivatives","BTCF0:USTF0",1761217207484,1.1012115,109490.0,109480.0,0.02461245]
["bitfinex-derivatives","BTCF0:USTF0",1761217207680,0.0913252,109480.0,109470.0,0.12413886]
["bitfinex-derivatives","BTCF0:USTF0",1761217207877,0.74932798,109480.0,109470.0,0.44505886]
["bitfinex-derivatives","BTCF0:USTF0",1761217208083,0.74932798,109480.0,109470.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1761217209591,0.74932798,109480.0,109470.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1761217210588,0.74932798,109480.0,109470.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1761217211089,0.74932798,109480.0,109470.0,0.094327]
["bitfinex-derivatives","BTCF0:USTF0",1761217211296,0.79763761,109490.0,109480.0,0.0913252]
["bitfinex-derivatives","BTCF0:USTF0",1761217211489,0.92168349,109490.0,109480.0,0.0913252]
["bitfinex-derivatives","BTCF0:USTF0",1761217212491,0.92168349,109490.0,109480.0,0.0923252]
["bitfinex-derivatives","BTCF0:USTF0",1761217219400,0.92168349,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217219997,0.4521221,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217220196,0.60072349,109490.0,109480.0,0.25456614]
["bitfinex-derivatives","BTCF0:USTF0",1761217220396,0.60072349,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217227502,0.74932488,109490.0,109480.0,0.01463955]
["bitfinex-derivatives","BTCF0:USTF0",1761217227703,0.60072349,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217228008,0.4521221,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217228206,0.60072349,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217228702,0.4521221,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217229108,0.60072349,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217231511,0.625279,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217232609,0.625279,109490.0,109480.0,0.01463955]
["bitfinex-derivatives","BTCF0:USTF0",1761217233398,0.625279,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217234707,0.62541558,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217236109,0.60086007,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217237414,0.62541558,109490.0,109480.0,0.10596475]
["bitfinex-derivatives","BTCF0:USTF0",1761217244426,0.62541558,109490.0,109480.0,0.13877661]
["bitfinex-derivatives","BTCF0:USTF0",1761217251327,0.61650682,109490.0,109480.0,0.13877661]
["bitfinex-derivatives","BTCF0:USTF0",1761217251624,0.61650682,109490.0,109480.0,0.12513706]
["bitfinex-derivatives","BTCF0:USTF0",1761217252523,0.46776885,109490.0,109480.0,0.12513706]
["bitfinex-derivatives","BTCF0:USTF0",1761217252723,0.61650682,109490.0,109480.0,0.12513706]
["bitfinex-derivatives","BTCF0:USTF0",1761217257424,0.61650682,109490.0,109480.0,0.03381186]
["bitfinex-derivatives","BTCF0:USTF0",1761217257727,0.61650682,109490.0,109480.0,0.13874227]
["bitfinex-derivatives","BTCF0:USTF0",1761217257917,0.62475446,109490.0,109480.0,0.01460521]
["bitfinex-derivatives","BTCF0:USTF0",1761217260722,0.64932307,109490.0,109480.0,0.10593041]
["bitfinex-derivatives","BTCF0:USTF0",1761217262029,0.55800097,109490.0,109480.0,0.10593041]
["bitfinex-derivatives","BTCF0:USTF0",1761217262426,0.55800097,109490.0,109480.0,0.0923252]
["bitfinex-derivatives","BTCF0:USTF0",1761217262626,0.52519782,109490.0,109480.0,0.0923252]
["bitfinex-derivatives","BTCF0:USTF0",1761217262828,0.61651472,109490.0,109480.0,0.0923252]
["bitfinex-derivatives","BTCF0:USTF0",1761217263129,0.37645985,109490.0,109480.0,0.0923252]
["bitfinex-derivatives","BTCF0:USTF0",1761217263326,0.02456861,109490.0,109480.0,0.24106317]
["bitfinex-derivatives","BTCF0:USTF0",1761217263532,0.50948456,109500.0,109490.0,0.0913169]
["bitfinex-derivatives","BTCF0:USTF0",1761217263724,0.65822253,109500.0,109490.0,0.0913169]
["bitfinex-derivatives","BTCF0:USTF0",1761217265232,0.62541938,109500.0,109490.0,0.0913169]
["bitfinex-derivatives","BTCF0:USTF0",1761217266039,0.68277061,109500.0,109490.0,0.0913169]
["bitfinex-derivatives","BTCF0:USTF0",1761217268736,0.44271984,109500.0,109490.0,0.4122369]
["bitfinex-derivatives","BTCF0:USTF0",1761217268934,0.05735143,109500.0,109490.0,0.4122369]
["bitfinex-derivatives","BTCF0:USTF0",1761217269334,0.2060894,109500.0,109490.0,0.4122369]
["bitfinex-derivatives","BTCF0:USTF0",1761217269531,0.02454828,109500.0,109490.0,0.58562035]
["bitfinex-derivatives","BTCF0:USTF0",1761217269731,0.41815143,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217270332,0.41815143,109510.0,109500.0,0.10020002]
["bitfinex-derivatives","BTCF0:USTF0",1761217270533,0.38534828,109510.0,109500.0,0.10020002]
["bitfinex-derivatives","BTCF0:USTF0",1761217270932,0.38634828,109510.0,109500.0,0.10020002]
["bitfinex-derivatives","BTCF0:USTF0",1761217271139,0.47765078,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217272837,0.001,109510.0,109500.0,1.00084657]
["bitfinex-derivatives","BTCF0:USTF0",1761217273138,0.001,109510.0,109500.0,1.03365843]
["bitfinex-derivatives","BTCF0:USTF0",1761217273442,0.38534828,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217273629,0.53408625,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217273834,0.38534828,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217274246,0.3608,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217275040,0.51053797,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217275743,0.60182147,109530.0,109520.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1761217277544,0.0912919,109520.0,109510.0,0.4122119]
["bitfinex-derivatives","BTCF0:USTF0",1761217277844,0.60082987,109520.0,109510.0,0.4122119]
["bitfinex-derivatives","BTCF0:USTF0",1761217279944,0.60082987,109520.0,109500.0,0.11589699]
["bitfinex-derivatives","BTCF0:USTF0",1761217279945,0.0913002,109510.0,109500.0,0.11589699]
["bitfinex-derivatives","BTCF0:USTF0",1761217280130,0.24003817,109510.0,109500.0,0.4121413]
["bitfinex-derivatives","BTCF0:USTF0",1761217281734,0.60083817,109510.0,109500.0,0.4121413]
["bitfinex-derivatives","BTCF0:USTF0",1761217281940,0.60083817,109510.0,109500.0,0.4121486]
["bitfinex-derivatives","BTCF0:USTF0",1761217282142,0.60083817,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217289557,0.60988832,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217289748,0.0913086,109500.0,109490.0,0.42118627]
["bitfinex-derivatives","BTCF0:USTF0",1761217289953,0.60084657,109500.0,109490.0,0.0913107]
["bitfinex-derivatives","BTCF0:USTF0",1761217290156,0.60084657,109500.0,109490.0,0.4121907]
["bitfinex-derivatives","BTCF0:USTF0",1761217290856,0.60084657,109500.0,109490.0,0.0913107]
["bitfinex-derivatives","BTCF0:USTF0",1761217292058,0.60084657,109500.0,109490.0,0.0923107]
["bitfinex-derivatives","BTCF0:USTF0",1761217292757,0.62538645,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217293146,0.3608,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217293857,0.3608,109510.0,109500.0,0.4121886]
["bitfinex-derivatives","BTCF0:USTF0",1761217294257,0.50953797,109510.0,109500.0,0.4121886]
["bitfinex-derivatives","BTCF0:USTF0",1761217294461,0.60083817,109510.0,109500.0,0.4121886]
["bitfinex-derivatives","BTCF0:USTF0",1761217295778,0.60083817,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217296648,0.60077176,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217297259,0.4521002,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217297460,0.60077176,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217299362,0.4521002,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217299665,0.60077176,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217306372,0.62532004,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217308274,0.62532004,109510.0,109500.0,0.11590429]
["bitfinex-derivatives","BTCF0:USTF0",1761217316082,0.63357491,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217321188,0.6826916,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217321889,0.03280315,109510.0,109500.0,0.23998016]
["bitfinex-derivatives","BTCF0:USTF0",1761217322090,0.27277491,109510.0,109500.0,0.23998016]
["bitfinex-derivatives","BTCF0:USTF0",1761217322592,0.3218916,109510.0,109500.0,0.23998016]
["bitfinex-derivatives","BTCF0:USTF0",1761217324695,0.3218916,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217325992,0.2305914,109510.0,109500.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1761217326190,0.2060306,109510.0,109500.0,0.14878262]
["bitfinex-derivatives","BTCF0:USTF0",1761217326688,0.2973308,109510.0,109500.0,0.14878262]
["bitfinex-derivatives","BTCF0:USTF0",1761217328692,0.6581308,109510.0,109500.0,0.14878262]
["bitfinex-derivatives","BTCF0:USTF0",1761217328996,0.6581308,109510.0,109500.0,0.11597076]
["bitfinex-derivatives","BTCF0:USTF0",1761217329590,0.50945924,109510.0,109500.0,0.11597076]
["bitfinex-derivatives","BTCF0:USTF0",1761217329894,0.6581308,109510.0,109500.0,0.11597076]
["bitfinex-derivatives","BTCF0:USTF0",1761217330490,0.17322745,109510.0,109500.0,0.50958262]
["bitfinex-derivatives","BTCF0:USTF0",1761217331383,0.02455589,109510.0,109500.0,1.18226358]
["bitfinex-derivatives","BTCF0:USTF0",1761217331591,0.41815904,109530.0,109510.0,0.1826004]
["bitfinex-derivatives","BTCF0:USTF0",1761217331782,0.5668306,109530.0,109520.0,0.61833849]
["bitfinex-derivatives","BTCF0:USTF0",1761217332184,0.53402745,109530.0,109520.0,0.43678977]
["bitfinex-derivatives","BTCF0:USTF0",1761217333691,0.53502745,109530.0,109520.0,0.43678977]
["bitfinex-derivatives","BTCF0:USTF0",1761217334289,0.51047156,109530.0,109520.0,0.43678977]
["bitfinex-derivatives","BTCF0:USTF0",1761217334595,0.50947156,109530.0,109520.0,0.43678977]
["bitfinex-derivatives","BTCF0:USTF0",1761217334796,0.51047156,109530.0,109520.0,0.43678977]
["bitfinex-derivatives","BTCF0:USTF0",1761217335199,0.51047156,109530.0,109520.0,0.4121319]
["bitfinex-derivatives","BTCF0:USTF0",1761217335895,0.51047156,109530.0,109520.0,0.42112547]
["bitfinex-derivatives","BTCF0:USTF0",1761217336486,0.51047156,109530.0,109520.0,0.4121319]
["bitfinex-derivatives","BTCF0:USTF0",1761217336888,0.51047156,109530.0,109520.0,0.42132421]
["bitfinex-derivatives","BTCF0:USTF0",1761217337389,0.51047156,109530.0,109520.0,0.4121319]
["bitfinex-derivatives","BTCF0:USTF0",1761217338193,0.60175506,109530.0,109520.0,0.4121319]
["bitfinex-derivatives","BTCF0:USTF0",1761217338797,0.4530835,109530.0,109520.0,0.4121319]
["bitfinex-derivatives","BTCF0:USTF0",1761217339095,0.60175506,109530.0,109520.0,0.4121319]
["bitfinex-derivatives","BTCF0:USTF0",1761217339296,0.60175506,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217342191,0.51047156,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217343095,0.51047156,109530.0,109520.0,0.5699903]
["bitfinex-derivatives","BTCF0:USTF0",1761217343096,0.14967156,109530.0,109520.0,0.5699903]
["bitfinex-derivatives","BTCF0:USTF0",1761217343298,0.14967156,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217345600,0.001,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217345800,0.14967156,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217346599,0.24095506,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217346791,0.0922835,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217346992,0.24095506,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217347499,0.14967156,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217348299,0.24095506,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217351505,0.0922835,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217351702,0.24095506,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217352206,0.001,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217352406,0.14967156,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217354310,0.001,109530.0,109520.0,0.5699903]
["bitfinex-derivatives","BTCF0:USTF0",1761217354605,0.14967156,109530.0,109520.0,0.5699903]
["bitfinex-derivatives","BTCF0:USTF0",1761217355106,0.001,109530.0,109520.0,0.42131874]
["bitfinex-derivatives","BTCF0:USTF0",1761217355304,0.001,109530.0,109520.0,1.47946186]
["bitfinex-derivatives","BTCF0:USTF0",1761217355506,0.63009675,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217355708,0.63009675,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217356101,0.53882745,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217356813,0.53982745,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217357310,0.53882745,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217357510,0.53982745,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217358711,0.53971909,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217360205,0.57252224,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217360709,0.42395904,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217360913,0.57252224,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217361509,0.42395904,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217361705,0.06315904,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217361906,0.21172224,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217364106,0.17891909,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217365212,0.03035589,109550.0,109540.0,0.4120352]
["bitfinex-derivatives","BTCF0:USTF0",1761217365411,0.03035589,109550.0,109540.0,0.9213984]
["bitfinex-derivatives","BTCF0:USTF0",1761217365614,0.0058,109550.0,109540.0,0.94605627]
["bitfinex-derivatives","BTCF0:USTF0",1761217366200,0.03035589,109550.0,109540.0,0.9213984]
["bitfinex-derivatives","BTCF0:USTF0",1761217367216,0.03035589,109550.0,109540.0,0.7728352]
["bitfinex-derivatives","BTCF0:USTF0",1761217376317,0.0058,109550.0,109540.0,0.9213984]
["bitfinex-derivatives","BTCF0:USTF0",1761217379116,0.0058,109550.0,109540.0,0.7728352]
["bitfinex-derivatives","BTCF0:USTF0",1761217382814,0.0058,109550.0,109540.0,0.94605627]
["bitfinex-derivatives","BTCF0:USTF0",1761217386125,0.0058,109550.0,109540.0,0.97893343]
["bitfinex-derivatives","BTCF0:USTF0",1761217386821,0.0058,109550.0,109540.0,1.37893343]
["bitfinex-derivatives","BTCF0:USTF0",1761217387119,0.02455589,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217387426,0.02455589,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761217388624,0.05835904,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761217388824,0.05835904,109560.0,109550.0,0.6006301]
["bitfinex-derivatives","BTCF0:USTF0",1761217389021,0.17411909,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761217391729,0.02555589,109560.0,109550.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1761217392130,0.02555589,109560.0,109550.0,0.47672477]
["bitfinex-derivatives","BTCF0:USTF0",1761217392325,0.26537769,109560.0,109550.0,0.47672477]
["bitfinex-derivatives","BTCF0:USTF0",1761217392523,0.26537769,109560.0,109550.0,0.43660477]
["bitfinex-derivatives","BTCF0:USTF0",1761217392723,0.29818084,109560.0,109550.0,0.4119469]
["bitfinex-derivatives","BTCF0:USTF0",1761217393228,0.29818084,109560.0,109550.0,0.43660477]
["bitfinex-derivatives","BTCF0:USTF0",1761217393823,0.05835904,109560.0,109550.0,0.43660477]
["bitfinex-derivatives","BTCF0:USTF0",1761217397334,0.20692224,109560.0,109550.0,0.43660477]
["bitfinex-derivatives","BTCF0:USTF0",1761217397522,0.20692224,109560.0,109550.0,0.11592477]
["bitfinex-derivatives","BTCF0:USTF0",1761217397723,0.20692224,109560.0,109550.0,0.43660477]
["bitfinex-derivatives","BTCF0:USTF0",1761217402940,0.29818074,109560.0,109550.0,0.43660477]
["bitfinex-derivatives","BTCF0:USTF0",1761217403834,1.23210474,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217404240,1.19930159,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217404537,1.05073839,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217405743,1.19930159,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217406241,1.4708249,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217408743,1.1736985,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217409043,1.4708249,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217409642,0.51929086,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217410040,0.05008766,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217410246,0.19865086,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217416247,0.18230202,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217416553,0.20685619,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217418551,0.18230202,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217418754,0.18226685,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217419652,0.33079488,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217421056,0.42205348,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217421353,0.83194114,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217427549,0.79920232,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217429059,0.83194046,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217429252,1.15258046,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217431156,0.83194046,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217447276,0.79920232,109560.0,109550.0,0.0912669]
["bitfinex-derivatives","BTCF0:USTF0",1761217447579,0.0912669,109550.0,109540.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1761217447770,0.65788755,109550.0,109540.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1761217449077,0.50935952,109550.0,109540.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1761217449269,0.65788755,109550.0,109540.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1761217453780,0.62514891,109550.0,109540.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1761217455777,0.77367694,109550.0,109540.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1761217455984,0.77367694,109550.0,109540.0,0.11592887]
["bitfinex-derivatives","BTCF0:USTF0",1761217456169,1.24286446,109550.0,109530.0,0.14881253]
["bitfinex-derivatives","BTCF0:USTF0",1761217456374,0.4210699,109540.0,109530.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1761217456583,0.7818699,109540.0,109530.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1761217456886,0.83095756,109540.0,109530.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1761217457395,0.7818699,109540.0,109530.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1761217457983,0.83195756,109540.0,109530.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1761217458478,0.0912835,109530.0,109520.0,0.43656162]
["bitfinex-derivatives","BTCF0:USTF0",1761217458679,0.26434453,109530.0,109520.0,0.43656162]
["bitfinex-derivatives","BTCF0:USTF0",1761217459182,0.26434453,109530.0,109520.0,0.4119253]
["bitfinex-derivatives","BTCF0:USTF0",1761217459486,0.26434453,109530.0,109520.0,0.421188]
["bitfinex-derivatives","BTCF0:USTF0",1761217466293,0.23981153,109530.0,109520.0,0.44582432]
["bitfinex-derivatives","BTCF0:USTF0",1761217467585,0.23981153,109530.0,109520.0,0.43656162]
["bitfinex-derivatives","BTCF0:USTF0",1761217467781,0.26433643,109540.0,109530.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1761217467986,0.23980323,109540.0,109530.0,0.23981163]
["bitfinex-derivatives","BTCF0:USTF0",1761217468186,0.23980323,109540.0,109530.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1761217468692,0.38833126,109540.0,109530.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1761217469093,0.14852803,109540.0,109530.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1761217469485,0.14852803,109540.0,109530.0,0.11591992]
["bitfinex-derivatives","BTCF0:USTF0",1761217469687,0.14952803,109540.0,109530.0,0.11591992]
["bitfinex-derivatives","BTCF0:USTF0",1761217470795,0.14852803,109540.0,109530.0,0.26444795]
["bitfinex-derivatives","BTCF0:USTF0",1761217476496,0.4766009,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217476497,0.385333,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217476696,0.53386103,109550.0,109540.0,0.4119152]
["bitfinex-derivatives","BTCF0:USTF0",1761217477689,0.62512793,109550.0,109540.0,0.4119152]
["bitfinex-derivatives","BTCF0:USTF0",1761217478786,0.62517901,109550.0,109540.0,0.4119152]
["bitfinex-derivatives","BTCF0:USTF0",1761217479189,0.62517901,109550.0,109540.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1761217479398,0.62517901,109550.0,109540.0,0.4119152]
["bitfinex-derivatives","BTCF0:USTF0",1761217486304,0.65791765,109550.0,109540.0,0.4119152]
["bitfinex-derivatives","BTCF0:USTF0",1761217487009,0.65791765,109550.0,109540.0,0.4119151]
["bitfinex-derivatives","BTCF0:USTF0",1761217488105,0.65791765,109550.0,109540.0,0.0912751]
["bitfinex-derivatives","BTCF0:USTF0",1761217489108,0.65891765,109550.0,109540.0,0.0912751]
["bitfinex-derivatives","BTCF0:USTF0",1761217489708,0.65991765,109550.0,109540.0,0.0912751]
["bitfinex-derivatives","BTCF0:USTF0",1761217490706,0.63538465,109550.0,109540.0,0.0912751]
["bitfinex-derivatives","BTCF0:USTF0",1761217490912,0.65991304,109550.0,109540.0,0.0912751]
["bitfinex-derivatives","BTCF0:USTF0",1761217495314,0.63538465,109550.0,109540.0,0.0912751]
["bitfinex-derivatives","BTCF0:USTF0",1761217495912,0.63538465,109550.0,109530.0,0.46942288]
["bitfinex-derivatives","BTCF0:USTF0",1761217495913,0.0912751,109540.0,109530.0,0.46941778]
["bitfinex-derivatives","BTCF0:USTF0",1761217496214,0.26439521,109540.0,109530.0,0.43654062]
["bitfinex-derivatives","BTCF0:USTF0",1761217496415,0.29713385,109540.0,109530.0,0.43654062]
["bitfinex-derivatives","BTCF0:USTF0",1761217501121,0.65793385,109540.0,109530.0,0.11590062]
["bitfinex-derivatives","BTCF0:USTF0",1761217501418,0.65793385,109540.0,109530.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1761217501419,0.68248051,109540.0,109530.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1761217502522,0.64974187,109540.0,109530.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1761217503219,0.6824686,109540.0,109530.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1761217503620,0.64974187,109540.0,109530.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1761217504023,0.0912835,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217504210,0.65793137,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217504611,0.68247528,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217505322,0.63338762,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217505718,0.50934036,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217506320,0.65791947,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217506520,0.62519446,109530.0,109520.0,0.44577703]
["bitfinex-derivatives","BTCF0:USTF0",1761217507627,0.62519446,109530.0,109520.0,0.42115461]
["bitfinex-derivatives","BTCF0:USTF0",1761217511233,0.60066261,109530.0,109520.0,0.44578353]
["bitfinex-derivatives","BTCF0:USTF0",1761217517544,0.62519446,109530.0,109520.0,0.44578353]
["bitfinex-derivatives","BTCF0:USTF0",1761217517951,0.62519446,109530.0,109520.0,0.42116111]
["bitfinex-derivatives","BTCF0:USTF0",1761217518532,0.0912918,109520.0,109510.0,0.02462242]
["bitfinex-derivatives","BTCF0:USTF0",1761217518737,0.60067091,109520.0,109510.0,0.43656252]
["bitfinex-derivatives","BTCF0:USTF0",1761217520845,0.60067091,109520.0,109510.0,0.11592252]
["bitfinex-derivatives","BTCF0:USTF0",1761217522440,0.4520918,109520.0,109510.0,0.11592252]
["bitfinex-derivatives","BTCF0:USTF0",1761217523342,0.60067091,109520.0,109510.0,0.11592252]
["bitfinex-derivatives","BTCF0:USTF0",1761217525246,0.50937911,109520.0,109510.0,0.11592252]
["bitfinex-derivatives","BTCF0:USTF0",1761217525651,0.60067091,109520.0,109510.0,0.11592252]
["bitfinex-derivatives","BTCF0:USTF0",1761217531153,0.97855947,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217531454,0.62519446,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217531656,0.0912917,109520.0,109510.0,0.14879388]
["bitfinex-derivatives","BTCF0:USTF0",1761217533158,0.0912917,109520.0,109510.0,0.12417146]
["bitfinex-derivatives","BTCF0:USTF0",1761217534152,0.62619446,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217534353,0.62619446,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217534651,0.62519446,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217536170,0.65791947,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217536359,0.62519446,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217536658,0.62619446,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217540163,0.65891947,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217540656,0.65895218,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217541454,0.62622717,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217542163,0.65895218,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217544464,0.65795218,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217544665,0.65895218,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217544862,0.51034036,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217545064,0.65795218,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217546366,0.68250799,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217550268,0.53389617,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217550468,0.68250799,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217556174,0.63342033,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217556376,0.65799292,109530.0,109520.0,0.11592848]
["bitfinex-derivatives","BTCF0:USTF0",1761217556773,0.65799292,109530.0,109520.0,0.43656848]
["bitfinex-derivatives","BTCF0:USTF0",1761217556973,0.65799292,109530.0,109520.0,0.5851803]
["bitfinex-derivatives","BTCF0:USTF0",1761217557173,0.56670942,109530.0,109520.0,0.5851803]
["bitfinex-derivatives","BTCF0:USTF0",1761217557374,0.02457259,109530.0,109520.0,0.61805746]
["bitfinex-derivatives","BTCF0:USTF0",1761217557675,0.17318441,109530.0,109520.0,0.61805746]
["bitfinex-derivatives","BTCF0:USTF0",1761217560580,0.02457259,109530.0,109520.0,0.61805746]
["bitfinex-derivatives","BTCF0:USTF0",1761217560872,0.02457259,109530.0,109520.0,0.97885746]
["bitfinex-derivatives","BTCF0:USTF0",1761217561076,0.20590942,109540.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1761217561276,0.44579624,109540.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1761217561579,0.80659624,109540.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1761217563680,0.80759624,109540.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1761217564779,0.53488767,109540.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1761217565079,0.83211131,109540.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1761217567479,0.0912832,109530.0,109520.0,0.43652338]
["bitfinex-derivatives","BTCF0:USTF0",1761217567675,0.8066088,109530.0,109520.0,0.4118866]
["bitfinex-derivatives","BTCF0:USTF0",1761217568078,0.65799698,109530.0,109520.0,0.4118866]
["bitfinex-derivatives","BTCF0:USTF0",1761217568278,0.8066088,109530.0,109520.0,0.0912866]
["bitfinex-derivatives","BTCF0:USTF0",1761217568483,0.0912916,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217568782,0.41307119,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217570082,0.32177959,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217570375,0.41307119,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217570581,0.17316777,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217570781,0.26445937,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217571582,0.17316777,109520.0,109510.0,0.43652908]
["bitfinex-derivatives","BTCF0:USTF0",1761217571977,0.05729993,109530.0,109520.0,0.0912916]
["bitfinex-derivatives","BTCF0:USTF0",1761217572280,0.51776352,109550.0,109540.0,0.0912749]
["bitfinex-derivatives","BTCF0:USTF0",1761217572281,0.41809993,109550.0,109540.0,0.0912749]
["bitfinex-derivatives","BTCF0:USTF0",1761217572586,0.56671175,109550.0,109540.0,0.56048672]
["bitfinex-derivatives","BTCF0:USTF0",1761217572781,0.20591175,109550.0,109540.0,0.92128672]
["bitfinex-derivatives","BTCF0:USTF0",1761217572985,3e-08,109560.0,109540.0,1.67597099]
["bitfinex-derivatives","BTCF0:USTF0",1761217573178,0.40988766,109580.0,109570.0,0.0912499]
["bitfinex-derivatives","BTCF0:USTF0",1761217573487,0.40988766,109580.0,109570.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1761217573488,0.50941182,109580.0,109570.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1761217574186,0.60065342,109580.0,109570.0,0.10022023]
["bitfinex-derivatives","BTCF0:USTF0",1761217574586,0.4520416,109580.0,109570.0,0.0912499]
["bitfinex-derivatives","BTCF0:USTF0",1761217574786,0.60165342,109580.0,109570.0,0.0912499]
["bitfinex-derivatives","BTCF0:USTF0",1761217576081,0.75026524,109580.0,109570.0,0.0912499]
["bitfinex-derivatives","BTCF0:USTF0",1761217576590,0.0912499,109570.0,109560.0,0.00889376]
["bitfinex-derivatives","BTCF0:USTF0",1761217576776,0.60066172,109570.0,109560.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761217576984,0.60066172,109570.0,109560.0,0.4119382]
["bitfinex-derivatives","BTCF0:USTF0",1761217577988,0.60166172,109570.0,109560.0,0.4119382]
["bitfinex-derivatives","BTCF0:USTF0",1761217578690,0.4530499,109570.0,109560.0,0.4119382]
["bitfinex-derivatives","BTCF0:USTF0",1761217578883,0.60166172,109570.0,109560.0,0.4119382]
["bitfinex-derivatives","BTCF0:USTF0",1761217579188,0.60166172,109570.0,109560.0,0.10041497]
["bitfinex-derivatives","BTCF0:USTF0",1761217579979,0.60166172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217580179,0.4530499,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217580378,0.60166172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217583186,0.3618,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217583386,0.51041182,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217583886,0.51041182,109570.0,109560.0,0.23987002]
["bitfinex-derivatives","BTCF0:USTF0",1761217585489,0.51041182,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217585682,0.60166172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217587790,0.60066172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217587991,0.60166172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217589490,0.60166172,109570.0,109560.0,0.23987002]
["bitfinex-derivatives","BTCF0:USTF0",1761217592698,0.60166172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217594902,0.60066172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217595103,0.60166172,109570.0,109560.0,0.0912582]
["bitfinex-derivatives","BTCF0:USTF0",1761217597602,0.0912583,109560.0,109550.0,0.42105953]
["bitfinex-derivatives","BTCF0:USTF0",1761217597802,0.23987012,109560.0,109550.0,0.42105953]
["bitfinex-derivatives","BTCF0:USTF0",1761217598705,0.0912666,109550.0,109540.0,0.2396705]
["bitfinex-derivatives","BTCF0:USTF0",1761217598904,0.091275,109540.0,109530.0,0.10032366]
["bitfinex-derivatives","BTCF0:USTF0",1761217599102,0.0912833,109530.0,109520.0,0.47670973]
["bitfinex-derivatives","BTCF0:USTF0",1761217599303,0.23989512,109530.0,109520.0,0.79726973]
["bitfinex-derivatives","BTCF0:USTF0",1761217599706,0.60069512,109530.0,109520.0,0.43646973]
["bitfinex-derivatives","BTCF0:USTF0",1761217599909,0.60069512,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217600103,0.60069512,109530.0,109520.0,0.56046012]
["bitfinex-derivatives","BTCF0:USTF0",1761217600507,0.4520833,109530.0,109520.0,0.56046012]
["bitfinex-derivatives","BTCF0:USTF0",1761217600706,0.4520833,109530.0,109520.0,0.42096337]
["bitfinex-derivatives","BTCF0:USTF0",1761217601109,0.4520833,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217601304,0.60069001,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217603409,0.4520833,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217604910,0.60069001,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217605102,0.4520833,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217606306,0.60069001,109530.0,109520.0,0.4118483]
["bitfinex-derivatives","BTCF0:USTF0",1761217606506,0.0912916,109520.0,109510.0,0.4119328]
["bitfinex-derivatives","BTCF0:USTF0",1761217606805,0.60069831,109520.0,109510.0,0.4119328]
["bitfinex-derivatives","BTCF0:USTF0",1761217608705,0.60069831,109520.0,109510.0,0.0912928]
["bitfinex-derivatives","BTCF0:USTF0",1761217608902,0.60069831,109520.0,109510.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1761217609712,0.4520916,109520.0,109510.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1761217609906,0.60069831,109520.0,109510.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1761217611101,0.4520916,109520.0,109510.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1761217613614,0.4520916,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217614215,0.60069831,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217614913,0.4520916,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217615117,0.60069831,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217615817,0.4520916,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217616015,0.60069831,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217617417,0.23989831,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217617913,0.60069831,109520.0,109510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761217618918,0.60069831,109520.0,109510.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1761217619118,0.60169831,109520.0,109510.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1761217619912,0.4530916,109520.0,109510.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1761217620415,0.0913,109510.0,109500.0,0.57436042]
["bitfinex-derivatives","BTCF0:USTF0",1761217620613,0.60070671,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761217620809,1.00984691,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761217621010,0.0913167,109490.0,109480.0,0.772878]
["bitfinex-derivatives","BTCF0:USTF0",1761217621816,0.23992341,109490.0,109480.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1761217622015,0.0913167,109490.0,109480.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1761217622316,0.091325,109480.0,109470.0,0.7728869]
["bitfinex-derivatives","BTCF0:USTF0",1761217622524,0.0913334,109470.0,109460.0,0.56531038]
["bitfinex-derivatives","BTCF0:USTF0",1761217622712,0.4521334,109470.0,109460.0,0.57888493]
["bitfinex-derivatives","BTCF0:USTF0",1761217622913,0.44322395,109470.0,109460.0,0.43027822]
["bitfinex-derivatives","BTCF0:USTF0",1761217623322,0.44322395,109470.0,109460.0,0.10947822]
["bitfinex-derivatives","BTCF0:USTF0",1761217623522,0.3608,109470.0,109460.0,0.10947822]
["bitfinex-derivatives","BTCF0:USTF0",1761217623710,0.3608,109470.0,109460.0,0.26697544]
["bitfinex-derivatives","BTCF0:USTF0",1761217623908,0.3608,109470.0,109460.0,0.11836873]
["bitfinex-derivatives","BTCF0:USTF0",1761217625117,0.3608,109470.0,109460.0,0.12136873]
["bitfinex-derivatives","BTCF0:USTF0",1761217625325,0.68164,109480.0,109470.0,0.0913334]
["bitfinex-derivatives","BTCF0:USTF0",1761217625622,0.83024671,109480.0,109470.0,0.10490795]
["bitfinex-derivatives","BTCF0:USTF0",1761217625820,0.92157171,109480.0,109470.0,0.10490795]
["bitfinex-derivatives","BTCF0:USTF0",1761217626021,0.772965,109480.0,109470.0,0.10490795]
["bitfinex-derivatives","BTCF0:USTF0",1761217626230,0.92157171,109480.0,109470.0,0.01357455]
["bitfinex-derivatives","BTCF0:USTF0",1761217626425,0.60073171,109480.0,109470.0,0.01357455]
["bitfinex-derivatives","BTCF0:USTF0",1761217626724,0.60073171,109480.0,109470.0,0.01457455]
["bitfinex-derivatives","BTCF0:USTF0",1761217627120,0.60073171,109480.0,109470.0,0.10590795]
["bitfinex-derivatives","BTCF0:USTF0",1761217627318,0.60073171,109480.0,109470.0,0.01457455]
["bitfinex-derivatives","BTCF0:USTF0",1761217631030,1.00073171,109480.0,109470.0,0.01457455]
["bitfinex-derivatives","BTCF0:USTF0",1761217631227,0.0913334,109470.0,109450.0,0.0913499]
["bitfinex-derivatives","BTCF0:USTF0",1761217631422,0.92167591,109460.0,109450.0,0.0913499]
["bitfinex-derivatives","BTCF0:USTF0",1761217632930,0.7730617,109460.0,109450.0,0.0923499]
["bitfinex-derivatives","BTCF0:USTF0",1761217633233,0.60074601,109470.0,109460.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1761217633428,0.92182601,109470.0,109460.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1761217635030,0.0913417,109460.0,109450.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1761217635231,0.23994841,109460.0,109450.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1761217635434,0.23994841,109460.0,109450.0,0.0913449]
["bitfinex-derivatives","BTCF0:USTF0",1761217635934,0.14860671,109460.0,109450.0,0.0913449]
["bitfinex-derivatives","BTCF0:USTF0",1761217636134,0.92182591,109470.0,109460.0,0.0913418]
["bitfinex-derivatives","BTCF0:USTF0",1761217636927,0.92182591,109470.0,109460.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1761217640935,0.7732192,109470.0,109460.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1761217641129,0.92182591,109470.0,109460.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1761217641730,0.4521392,109470.0,109460.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1761217642036,0.92185171,109480.0,109470.0,0.0913334]
["bitfinex-derivatives","BTCF0:USTF0",1761217643937,0.0913334,109470.0,109460.0,0.0913355]
["bitfinex-derivatives","BTCF0:USTF0",1761217644136,0.23994011,109470.0,109460.0,0.0913355]
["bitfinex-derivatives","BTCF0:USTF0",1761217646630,0.0913334,109470.0,109460.0,0.0913355]
["bitfinex-derivatives","BTCF0:USTF0",1761217649541,0.0913334,109470.0,109460.0,0.11595693]
["bitfinex-derivatives","BTCF0:USTF0",1761217651145,0.47651923,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217651638,0.452125,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217651839,0.452125,109480.0,109470.0,0.11595473]
["bitfinex-derivatives","BTCF0:USTF0",1761217655645,0.94615794,109490.0,109480.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1761217657148,0.62511794,109490.0,109480.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1761217658852,0.62611794,109490.0,109480.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1761217660047,0.62611794,109490.0,109480.0,0.10065923]
["bitfinex-derivatives","BTCF0:USTF0",1761217662645,0.47751123,109490.0,109480.0,0.10065923]
["bitfinex-derivatives","BTCF0:USTF0",1761217662845,0.62624279,109490.0,109480.0,0.10065923]
["bitfinex-derivatives","BTCF0:USTF0",1761217674750,0.6589276,109490.0,109480.0,0.10065923]
["bitfinex-derivatives","BTCF0:USTF0",1761217676656,0.68362103,109490.0,109480.0,0.10065923]
["bitfinex-derivatives","BTCF0:USTF0",1761217680161,0.65093622,109490.0,109480.0,0.10065923]
["bitfinex-derivatives","BTCF0:USTF0",1761217684056,0.65093622,109490.0,109480.0,0.0913249]
["bitfinex-derivatives","BTCF0:USTF0",1761217686460,0.6836938,109490.0,109480.0,0.12514063]
["bitfinex-derivatives","BTCF0:USTF0",1761217686763,0.63460614,109490.0,109480.0,0.12514063]
["bitfinex-derivatives","BTCF0:USTF0",1761217687360,0.05832656,109490.0,109480.0,1.50420375]
["bitfinex-derivatives","BTCF0:USTF0",1761217687558,0.001,109490.0,109480.0,1.56172663]
["bitfinex-derivatives","BTCF0:USTF0",1761217688766,0.21085812,109510.0,109500.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1761217688967,0.26940054,109510.0,109500.0,0.26468651]
["bitfinex-derivatives","BTCF0:USTF0",1761217689167,0.26940054,109510.0,109500.0,0.11595495]
["bitfinex-derivatives","BTCF0:USTF0",1761217689364,0.26940054,109510.0,109500.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1761217690465,0.26940054,109510.0,109500.0,0.24003996]
["bitfinex-derivatives","BTCF0:USTF0",1761217691074,0.17910054,109510.0,109500.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1761217691276,0.17910054,109510.0,109500.0,0.24003996]
["bitfinex-derivatives","BTCF0:USTF0",1761217691965,0.03036898,109510.0,109500.0,0.60083996]
["bitfinex-derivatives","BTCF0:USTF0",1761217692167,0.0058,109510.0,109500.0,0.62548651]
["bitfinex-derivatives","BTCF0:USTF0",1761217692461,0.0058,109510.0,109500.0,0.60083996]
["bitfinex-derivatives","BTCF0:USTF0",1761217692666,0.0058,109510.0,109500.0,0.24003996]
["bitfinex-derivatives","BTCF0:USTF0",1761217693061,0.15453156,109510.0,109500.0,0.24003996]
["bitfinex-derivatives","BTCF0:USTF0",1761217693663,0.0058,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217693867,0.0058,109510.0,109500.0,0.58544651]
["bitfinex-derivatives","BTCF0:USTF0",1761217695175,0.15453156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217695370,0.24583156,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217695578,0.24583156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217696874,0.15453156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217697074,0.24583156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217697383,0.15453156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217697577,0.24583156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217698272,0.24483156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217698477,0.15453156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217698785,0.24583156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217699185,0.60663156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217699482,0.4579,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217699685,0.60663156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217700783,0.4579,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217700987,0.60663156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217701784,0.51533156,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217701986,0.3666,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217702185,0.51533156,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217703588,0.51533156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217703788,0.3666,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217704087,0.51533156,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217704290,0.51433156,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217704588,0.51533156,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217705587,0.60663156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217710194,0.60563156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217710390,0.60663156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217711695,0.60663156,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217714303,0.63120054,109510.0,109500.0,0.43671495]
["bitfinex-derivatives","BTCF0:USTF0",1761217714596,0.63120054,109510.0,109500.0,0.4120684]
["bitfinex-derivatives","BTCF0:USTF0",1761217715090,0.63120054,109510.0,109500.0,0.56079996]
["bitfinex-derivatives","BTCF0:USTF0",1761217715289,0.17910054,109510.0,109500.0,0.92159996]
["bitfinex-derivatives","BTCF0:USTF0",1761217716297,0.17910054,109510.0,109500.0,0.94624651]
["bitfinex-derivatives","BTCF0:USTF0",1761217716590,0.02936898,109510.0,109500.0,1.49497807]
["bitfinex-derivatives","BTCF0:USTF0",1761217716899,0.0058,109510.0,109500.0,1.50319358]
["bitfinex-derivatives","BTCF0:USTF0",1761217717194,0.0058,109510.0,109500.0,1.55250932]
["bitfinex-derivatives","BTCF0:USTF0",1761217717698,0.0048,109510.0,109500.0,1.55250932]
["bitfinex-derivatives","BTCF0:USTF0",1761217722301,0.0048,109510.0,109500.0,1.50319358]
["bitfinex-derivatives","BTCF0:USTF0",1761217722801,0.0048,109510.0,109500.0,1.35433424]
["bitfinex-derivatives","BTCF0:USTF0",1761217726603,0.0048,109510.0,109500.0,1.34608266]
["bitfinex-derivatives","BTCF0:USTF0",1761217736610,0.0048,109510.0,109500.0,1.35433424]
["bitfinex-derivatives","BTCF0:USTF0",1761217739315,0.0048,109510.0,109500.0,1.40364998]
["bitfinex-derivatives","BTCF0:USTF0",1761217742514,0.15340378,109510.0,109500.0,0.48497046]
["bitfinex-derivatives","BTCF0:USTF0",1761217742815,0.0048,109510.0,109500.0,0.97883948]
["bitfinex-derivatives","BTCF0:USTF0",1761217744015,0.0058,109510.0,109500.0,0.8302357]
["bitfinex-derivatives","BTCF0:USTF0",1761217744417,0.0048,109510.0,109500.0,0.8302357]
["bitfinex-derivatives","BTCF0:USTF0",1761217746009,0.0058,109510.0,109500.0,0.8302357]
["bitfinex-derivatives","BTCF0:USTF0",1761217746323,0.0058,109510.0,109500.0,0.80561046]
["bitfinex-derivatives","BTCF0:USTF0",1761217746510,0.0048,109510.0,109500.0,0.80561046]
["bitfinex-derivatives","BTCF0:USTF0",1761217746704,0.0058,109510.0,109500.0,0.80561046]
["bitfinex-derivatives","BTCF0:USTF0",1761217748314,0.0058,109510.0,109500.0,0.83025755]
["bitfinex-derivatives","BTCF0:USTF0",1761217748714,0.0058,109510.0,109500.0,0.97886133]
["bitfinex-derivatives","BTCF0:USTF0",1761217750514,0.0058,109510.0,109500.0,0.83025755]
["bitfinex-derivatives","BTCF0:USTF0",1761217751815,0.0058,109510.0,109500.0,0.97886133]
["bitfinex-derivatives","BTCF0:USTF0",1761217757616,0.0058,109510.0,109500.0,0.95421424]
["bitfinex-derivatives","BTCF0:USTF0",1761217759219,0.0058,109510.0,109500.0,0.97885649]
["bitfinex-derivatives","BTCF0:USTF0",1761217761332,0.0058,109510.0,109500.0,0.95421424]
["bitfinex-derivatives","BTCF0:USTF0",1761217761815,0.0058,109510.0,109500.0,0.97885724]
["bitfinex-derivatives","BTCF0:USTF0",1761217763825,0.0970999,109510.0,109500.0,0.46945336]
["bitfinex-derivatives","BTCF0:USTF0",1761217764025,0.27027077,109510.0,109500.0,0.345283]
["bitfinex-derivatives","BTCF0:USTF0",1761217764229,0.66382835,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217764423,0.63107077,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217765024,0.48246699,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217768333,0.03036709,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217768522,0.03036709,109510.0,109500.0,0.58519508]
["bitfinex-derivatives","BTCF0:USTF0",1761217769834,0.12166709,109510.0,109500.0,0.58519508]
["bitfinex-derivatives","BTCF0:USTF0",1761217770136,0.12166709,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217771838,0.03036709,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217773137,0.12166709,109510.0,109500.0,0.58519508]
["bitfinex-derivatives","BTCF0:USTF0",1761217773541,0.12166709,109510.0,109500.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1761217776550,0.17894524,109510.0,109500.0,0.4119483]
["bitfinex-derivatives","BTCF0:USTF0",1761217778046,0.08764524,109510.0,109500.0,0.4119483]
["bitfinex-derivatives","BTCF0:USTF0",1761217778350,0.03855758,109510.0,109500.0,0.4119483]
["bitfinex-derivatives","BTCF0:USTF0",1761217779241,0.12985758,109510.0,109500.0,0.4119483]
["bitfinex-derivatives","BTCF0:USTF0",1761217779651,0.03855758,109510.0,109500.0,0.4119483]
["bitfinex-derivatives","BTCF0:USTF0",1761217780658,0.03855758,109510.0,109500.0,0.92135208]
["bitfinex-derivatives","BTCF0:USTF0",1761217780853,0.06313629,109510.0,109500.0,0.92135208]
["bitfinex-derivatives","BTCF0:USTF0",1761217782755,0.06313629,109510.0,109500.0,1.07001658]
["bitfinex-derivatives","BTCF0:USTF0",1761217785852,0.03037871,109510.0,109500.0,1.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1761217788357,0.03037871,109510.0,109500.0,1.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1761217789956,0.17901285,109510.0,109500.0,0.97888136]
["bitfinex-derivatives","BTCF0:USTF0",1761217790158,0.17901285,109510.0,109500.0,1.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1761217790362,0.27031285,109510.0,109500.0,0.5852193]
["bitfinex-derivatives","BTCF0:USTF0",1761217792162,0.27031285,109510.0,109500.0,0.43658516]
["bitfinex-derivatives","BTCF0:USTF0",1761217792364,0.27031285,109510.0,109500.0,0.5852193]
["bitfinex-derivatives","BTCF0:USTF0",1761217793758,0.17901285,109510.0,109500.0,0.5852193]
["bitfinex-derivatives","BTCF0:USTF0",1761217793964,0.27031285,109510.0,109500.0,0.5852193]
["bitfinex-derivatives","BTCF0:USTF0",1761217795064,0.27031285,109510.0,109500.0,0.43658516]
["bitfinex-derivatives","BTCF0:USTF0",1761217795366,0.27031285,109510.0,109500.0,0.5852193]
["bitfinex-derivatives","BTCF0:USTF0",1761217796567,0.27031285,109510.0,109500.0,0.61808136]
["bitfinex-derivatives","BTCF0:USTF0",1761217796760,0.03037871,109510.0,109500.0,0.7667155]
["bitfinex-derivatives","BTCF0:USTF0",1761217797064,0.03037871,109510.0,109500.0,0.83024722]
["bitfinex-derivatives","BTCF0:USTF0",1761217797263,0.17901285,109510.0,109500.0,0.97888136]
["bitfinex-derivatives","BTCF0:USTF0",1761217797466,0.03037871,109510.0,109500.0,1.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1761217797865,0.0058,109510.0,109500.0,1.10287864]
["bitfinex-derivatives","BTCF0:USTF0",1761217800266,0.0058,109510.0,109500.0,1.12752386]
["bitfinex-derivatives","BTCF0:USTF0",1761217804661,0.0058,109510.0,109500.0,1.10287864]
["bitfinex-derivatives","BTCF0:USTF0",1761217811163,0.0048,109510.0,109500.0,1.10287864]
["bitfinex-derivatives","BTCF0:USTF0",1761217812673,0.0048,109510.0,109500.0,1.15219438]
["bitfinex-derivatives","BTCF0:USTF0",1761217815269,0.0048,109510.0,109500.0,1.10287864]
["bitfinex-derivatives","BTCF0:USTF0",1761217816575,0.02937871,109510.0,109500.0,1.12752692]
["bitfinex-derivatives","BTCF0:USTF0",1761217820680,0.02937871,109510.0,109500.0,1.09466486]
["bitfinex-derivatives","BTCF0:USTF0",1761217823380,0.02937871,109510.0,109500.0,1.12752692]
["bitfinex-derivatives","BTCF0:USTF0",1761217826679,0.0048,109510.0,109500.0,1.15219438]
["bitfinex-derivatives","BTCF0:USTF0",1761217828183,0.05733629,109520.0,109500.0,1.84922852]
["bitfinex-derivatives","BTCF0:USTF0",1761217828374,0.0573606,109530.0,109520.0,0.0912917]
["bitfinex-derivatives","BTCF0:USTF0",1761217828581,0.02460302,109530.0,109520.0,0.76663318]
["bitfinex-derivatives","BTCF0:USTF0",1761217829486,0.02460302,109530.0,109520.0,0.73377112]
["bitfinex-derivatives","BTCF0:USTF0",1761217829687,0.02560302,109530.0,109520.0,0.73377112]
["bitfinex-derivatives","BTCF0:USTF0",1761217833893,0.02560302,109530.0,109520.0,1.09457112]
["bitfinex-derivatives","BTCF0:USTF0",1761217834095,0.001,109530.0,109520.0,1.12743318]
["bitfinex-derivatives","BTCF0:USTF0",1761217834296,0.001,109530.0,109520.0,1.10278204]
["bitfinex-derivatives","BTCF0:USTF0",1761217836295,0.001,109530.0,109520.0,1.1273892]
["bitfinex-derivatives","BTCF0:USTF0",1761217839604,0.001,109530.0,109520.0,1.2757892]
["bitfinex-derivatives","BTCF0:USTF0",1761217839902,0.54699172,109550.0,109540.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1761217840199,0.54699172,109550.0,109540.0,0.56042914]
["bitfinex-derivatives","BTCF0:USTF0",1761217840398,0.18619172,109550.0,109540.0,0.56042914]
["bitfinex-derivatives","BTCF0:USTF0",1761217840602,0.0048,109550.0,109540.0,0.56042914]
["bitfinex-derivatives","BTCF0:USTF0",1761217841900,0.0058,109550.0,109540.0,0.56042914]
["bitfinex-derivatives","BTCF0:USTF0",1761217843098,0.0970667,109550.0,109540.0,0.56042914]
["bitfinex-derivatives","BTCF0:USTF0",1761217843300,0.24570084,109550.0,109540.0,0.56042914]
["bitfinex-derivatives","BTCF0:USTF0",1761217844699,0.0970667,109550.0,109540.0,0.42072057]
["bitfinex-derivatives","BTCF0:USTF0",1761217846693,0.12982428,109550.0,109540.0,0.42072057]
["bitfinex-derivatives","BTCF0:USTF0",1761217847998,0.03855758,109550.0,109540.0,0.42072057]
["bitfinex-derivatives","BTCF0:USTF0",1761217848202,0.12982428,109550.0,109540.0,0.42072057]
["bitfinex-derivatives","BTCF0:USTF0",1761217852704,0.12982428,109550.0,109540.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1761217853506,0.12982428,109550.0,109540.0,0.42083475]
["bitfinex-derivatives","BTCF0:USTF0",1761217854208,0.49062428,109550.0,109540.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1761217854405,0.091275,109540.0,109530.0,0.0912789]
["bitfinex-derivatives","BTCF0:USTF0",1761217854708,0.68826438,109550.0,109540.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1761217855411,0.53971194,109550.0,109540.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1761217855711,1.08826438,109550.0,109540.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1761217856309,1.0555068,109550.0,109540.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1761217859509,1.39259316,109550.0,109540.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1761217860113,0.091275,109540.0,109530.0,0.4117589]
["bitfinex-derivatives","BTCF0:USTF0",1761217860410,0.0912833,109530.0,109520.0,0.42098469]
["bitfinex-derivatives","BTCF0:USTF0",1761217860595,0.68262243,109530.0,109520.0,0.10050469]
["bitfinex-derivatives","BTCF0:USTF0",1761217860803,0.53406999,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217861007,0.08198669,109530.0,109520.0,0.4520852]
["bitfinex-derivatives","BTCF0:USTF0",1761217861214,0.03279598,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217862501,0.12407928,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217863015,0.12407928,109530.0,109520.0,0.10058581]
["bitfinex-derivatives","BTCF0:USTF0",1761217863204,0.03279598,109530.0,109520.0,0.10058581]
["bitfinex-derivatives","BTCF0:USTF0",1761217863709,0.12507928,109530.0,109520.0,0.10058581]
["bitfinex-derivatives","BTCF0:USTF0",1761217864107,0.12507928,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217864412,0.48587928,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217866610,0.53506999,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217866913,0.08298669,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217867211,0.03379598,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217867810,0.08298669,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217868309,0.17426999,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217871010,0.12507928,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217871720,0.03379598,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217874811,0.12507928,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217876614,0.0922833,109530.0,109520.0,0.10040216]
["bitfinex-derivatives","BTCF0:USTF0",1761217877414,0.0922833,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217884411,0.12507928,109530.0,109520.0,0.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1761217886816,0.0912917,109520.0,109510.0,0.62674038]
["bitfinex-derivatives","BTCF0:USTF0",1761217887319,0.0912917,109520.0,109510.0,0.59387832]
["bitfinex-derivatives","BTCF0:USTF0",1761217888112,0.23984414,109520.0,109510.0,0.12484588]
["bitfinex-derivatives","BTCF0:USTF0",1761217888317,0.26443846,109520.0,109510.0,0.12484588]
["bitfinex-derivatives","BTCF0:USTF0",1761217888617,0.148682,109520.0,109510.0,0.12484588]
["bitfinex-derivatives","BTCF0:USTF0",1761217891319,0.65803444,109520.0,109510.0,0.11590716]
["bitfinex-derivatives","BTCF0:USTF0",1761217891513,0.0913,109510.0,109500.0,0.46925092]
["bitfinex-derivatives","BTCF0:USTF0",1761217891821,0.11589432,109510.0,109500.0,0.46925092]
["bitfinex-derivatives","BTCF0:USTF0",1761217892015,0.11589432,109510.0,109500.0,0.44552678]
["bitfinex-derivatives","BTCF0:USTF0",1761217894319,0.11589432,109510.0,109500.0,0.59407922]
["bitfinex-derivatives","BTCF0:USTF0",1761217896526,0.0913,109510.0,109500.0,0.59407922]
["bitfinex-derivatives","BTCF0:USTF0",1761217897724,0.0913,109510.0,109500.0,0.44553338]
["bitfinex-derivatives","BTCF0:USTF0",1761217897927,0.0913,109510.0,109500.0,0.59408582]
["bitfinex-derivatives","BTCF0:USTF0",1761217898224,0.0913,109510.0,109500.0,0.44553338]
["bitfinex-derivatives","BTCF0:USTF0",1761217898726,0.60065244,109510.0,109500.0,0.34508716]
["bitfinex-derivatives","BTCF0:USTF0",1761217898918,0.0913083,109500.0,109490.0,0.14877852]
["bitfinex-derivatives","BTCF0:USTF0",1761217899117,0.0913083,109500.0,109490.0,0.43643646]
["bitfinex-derivatives","BTCF0:USTF0",1761217899524,0.4521083,109500.0,109490.0,0.43643646]
["bitfinex-derivatives","BTCF0:USTF0",1761217899824,0.4521083,109500.0,109490.0,0.4118293]
["bitfinex-derivatives","BTCF0:USTF0",1761217900020,0.4521083,109500.0,109490.0,0.4128293]
["bitfinex-derivatives","BTCF0:USTF0",1761217900829,0.4521083,109500.0,109490.0,0.42183305]
["bitfinex-derivatives","BTCF0:USTF0",1761217902423,0.60066074,109500.0,109490.0,0.0923093]
["bitfinex-derivatives","BTCF0:USTF0",1761217902625,0.60066074,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217903431,0.4521083,109500.0,109490.0,0.0923167]
["bitfinex-derivatives","BTCF0:USTF0",1761217904032,0.4521083,109500.0,109490.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1761217904231,0.0913167,109490.0,109480.0,0.83922939]
["bitfinex-derivatives","BTCF0:USTF0",1761217904424,0.0913167,109490.0,109480.0,0.80636733]
["bitfinex-derivatives","BTCF0:USTF0",1761217904727,0.0913167,109490.0,109480.0,0.95508309]
["bitfinex-derivatives","BTCF0:USTF0",1761217904928,0.24003246,109490.0,109480.0,0.95508309]
["bitfinex-derivatives","BTCF0:USTF0",1761217905522,0.0913167,109490.0,109480.0,0.59428309]
["bitfinex-derivatives","BTCF0:USTF0",1761217905831,0.24003246,109490.0,109480.0,0.59528309]
["bitfinex-derivatives","BTCF0:USTF0",1761217906018,0.0913167,109490.0,109480.0,0.59528309]
["bitfinex-derivatives","BTCF0:USTF0",1761217906213,0.0913167,109490.0,109480.0,0.44656733]
["bitfinex-derivatives","BTCF0:USTF0",1761217906417,0.0913167,109490.0,109480.0,0.59528309]
["bitfinex-derivatives","BTCF0:USTF0",1761217906627,0.0913167,109490.0,109480.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761217906628,0.60083246,109490.0,109480.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761217906926,0.62542678,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217907527,0.94598678,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217907725,1.34598678,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217908026,1.52749852,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217908332,1.35418844,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761217908829,0.0913251,109480.0,109470.0,0.0913314]
["bitfinex-derivatives","BTCF0:USTF0",1761217909131,0.62534581,109480.0,109470.0,0.0913314]
["bitfinex-derivatives","BTCF0:USTF0",1761217909426,0.60084086,109480.0,109470.0,0.24004716]
["bitfinex-derivatives","BTCF0:USTF0",1761217909625,0.4521251,109480.0,109470.0,0.24004716]
["bitfinex-derivatives","BTCF0:USTF0",1761217910924,0.60084086,109480.0,109470.0,0.24004716]
["bitfinex-derivatives","BTCF0:USTF0",1761217913630,0.60084086,109480.0,109470.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1761217913830,0.60084086,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217915133,0.0913333,109470.0,109460.0,0.57434171]
["bitfinex-derivatives","BTCF0:USTF0",1761217915334,0.0913333,109470.0,109460.0,0.72305747]
["bitfinex-derivatives","BTCF0:USTF0",1761217915733,0.0913333,109470.0,109460.0,0.57434171]
["bitfinex-derivatives","BTCF0:USTF0",1761217917138,0.0913333,109470.0,109460.0,0.72305747]
["bitfinex-derivatives","BTCF0:USTF0",1761217917635,0.0913333,109470.0,109460.0,0.74766463]
["bitfinex-derivatives","BTCF0:USTF0",1761217918030,0.0913333,109470.0,109460.0,0.45023311]
["bitfinex-derivatives","BTCF0:USTF0",1761217918230,0.0913333,109470.0,109460.0,0.74766463]
["bitfinex-derivatives","BTCF0:USTF0",1761217921926,0.0913333,109470.0,109460.0,0.12967861]
["bitfinex-derivatives","BTCF0:USTF0",1761217922239,0.24004906,109470.0,109460.0,0.10507145]
["bitfinex-derivatives","BTCF0:USTF0",1761217922442,0.24004906,109470.0,109460.0,0.25378721]
["bitfinex-derivatives","BTCF0:USTF0",1761217924337,0.0913333,109470.0,109460.0,0.25378721]
["bitfinex-derivatives","BTCF0:USTF0",1761217924637,0.24004906,109470.0,109460.0,0.10507145]
["bitfinex-derivatives","BTCF0:USTF0",1761217924940,0.24004906,109470.0,109460.0,0.25378721]
["bitfinex-derivatives","BTCF0:USTF0",1761217925142,0.0913333,109470.0,109460.0,0.25378721]
["bitfinex-derivatives","BTCF0:USTF0",1761217926141,0.0913333,109470.0,109460.0,0.10507145]
["bitfinex-derivatives","BTCF0:USTF0",1761217926440,0.0913333,109470.0,109460.0,0.25378721]
["bitfinex-derivatives","BTCF0:USTF0",1761217927943,0.62533367,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217927944,0.47661791,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217928142,0.47661791,109480.0,109470.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1761217928642,0.62533367,109480.0,109470.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1761217929040,0.62633367,109480.0,109470.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1761217930947,0.11681791,109480.0,109470.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1761217931147,0.001,109480.0,109470.0,0.56068906]
["bitfinex-derivatives","BTCF0:USTF0",1761217932648,0.092325,109480.0,109470.0,0.56068906]
["bitfinex-derivatives","BTCF0:USTF0",1761217933147,0.001,109480.0,109470.0,0.56068906]
["bitfinex-derivatives","BTCF0:USTF0",1761217933445,0.001,109480.0,109470.0,0.58525698]
["bitfinex-derivatives","BTCF0:USTF0",1761217933644,0.092325,109480.0,109470.0,0.43654122]
["bitfinex-derivatives","BTCF0:USTF0",1761217933854,0.092325,109480.0,109470.0,0.58525698]
["bitfinex-derivatives","BTCF0:USTF0",1761217934548,0.60184076,109480.0,109470.0,0.58525698]
["bitfinex-derivatives","BTCF0:USTF0",1761217934746,0.0913333,109470.0,109460.0,0.63189119]
["bitfinex-derivatives","BTCF0:USTF0",1761217934944,0.24004906,109470.0,109460.0,0.63189119]
["bitfinex-derivatives","BTCF0:USTF0",1761217935147,0.0913333,109470.0,109460.0,0.63189119]
["bitfinex-derivatives","BTCF0:USTF0",1761217936151,0.62533357,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217936451,0.26453357,109480.0,109470.0,0.26461698]
["bitfinex-derivatives","BTCF0:USTF0",1761217936751,0.65812955,109480.0,109470.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1761217937144,0.65812955,109480.0,109470.0,0.0913333]
["bitfinex-derivatives","BTCF0:USTF0",1761217937343,0.65812955,109480.0,109470.0,0.26461698]
["bitfinex-derivatives","BTCF0:USTF0",1761217937543,0.50941379,109480.0,109470.0,0.26461698]
["bitfinex-derivatives","BTCF0:USTF0",1761217937744,0.47761781,109480.0,109470.0,0.26461698]
["bitfinex-derivatives","BTCF0:USTF0",1761217939151,0.02549281,109480.0,109470.0,0.26461698]
["bitfinex-derivatives","BTCF0:USTF0",1761217939847,0.02549281,109480.0,109470.0,0.62541698]
["bitfinex-derivatives","BTCF0:USTF0",1761217940048,0.001,109480.0,109470.0,0.1735111]
["bitfinex-derivatives","BTCF0:USTF0",1761217940246,0.24104076,109480.0,109470.0,0.27291112]
["bitfinex-derivatives","BTCF0:USTF0",1761217940452,0.24104076,109480.0,109470.0,0.29755554]
["bitfinex-derivatives","BTCF0:USTF0",1761217943357,0.14971576,109480.0,109470.0,0.29755554]
["bitfinex-derivatives","BTCF0:USTF0",1761217943651,0.001,109480.0,109470.0,0.29755554]
["bitfinex-derivatives","BTCF0:USTF0",1761217944356,0.001,109480.0,109470.0,0.26469348]
["bitfinex-derivatives","BTCF0:USTF0",1761217945653,0.001,109480.0,109470.0,0.29755554]
["bitfinex-derivatives","BTCF0:USTF0",1761217948262,0.001,109480.0,109470.0,0.8070713]
["bitfinex-derivatives","BTCF0:USTF0",1761217948561,0.001,109480.0,109470.0,0.83174262]
["bitfinex-derivatives","BTCF0:USTF0",1761217949260,0.001,109480.0,109470.0,0.68302686]
["bitfinex-derivatives","BTCF0:USTF0",1761217949653,0.001,109480.0,109470.0,0.63371112]
["bitfinex-derivatives","BTCF0:USTF0",1761217949960,0.001,109480.0,109470.0,0.83174262]
["bitfinex-derivatives","BTCF0:USTF0",1761217950752,0.97899285,109500.0,109470.0,0.83174262]
["bitfinex-derivatives","BTCF0:USTF0",1761217950753,0.97899285,109500.0,109490.0,0.0913166]
["bitfinex-derivatives","BTCF0:USTF0",1761217950953,0.94619687,109500.0,109490.0,0.0913166]
["bitfinex-derivatives","BTCF0:USTF0",1761217951863,0.94819687,109500.0,109490.0,0.24003236]
["bitfinex-derivatives","BTCF0:USTF0",1761217952763,0.94819687,109500.0,109490.0,0.24937784]
["bitfinex-derivatives","BTCF0:USTF0",1761217953650,0.94819687,109500.0,109490.0,0.10066208]
["bitfinex-derivatives","BTCF0:USTF0",1761217954657,0.94819687,109500.0,109490.0,0.0913166]
["bitfinex-derivatives","BTCF0:USTF0",1761217955163,1.09691263,109500.0,109490.0,0.0913165]
["bitfinex-derivatives","BTCF0:USTF0",1761217955862,1.09691263,109500.0,109490.0,0.10052977]
["bitfinex-derivatives","BTCF0:USTF0",1761217956064,1.09691263,109500.0,109490.0,0.0913165]
["bitfinex-derivatives","BTCF0:USTF0",1761217956263,1.12970861,109500.0,109490.0,0.0913165]
["bitfinex-derivatives","BTCF0:USTF0",1761217956561,1.1052158,109500.0,109490.0,0.0913165]
["bitfinex-derivatives","BTCF0:USTF0",1761217956857,0.7843358,109500.0,109490.0,0.0913165]
["bitfinex-derivatives","BTCF0:USTF0",1761217957059,0.0913165,109490.0,109480.0,0.56087346]
["bitfinex-derivatives","BTCF0:USTF0",1761217957259,0.62538132,109490.0,109480.0,0.0913249]
["bitfinex-derivatives","BTCF0:USTF0",1761217957467,0.62538132,109490.0,109480.0,0.4120849]
["bitfinex-derivatives","BTCF0:USTF0",1761217957764,0.6581773,109490.0,109480.0,0.4120849]
["bitfinex-derivatives","BTCF0:USTF0",1761217957964,0.62538132,109490.0,109480.0,0.4120849]
["bitfinex-derivatives","BTCF0:USTF0",1761217958161,0.6581773,109490.0,109480.0,0.4120849]
["bitfinex-derivatives","BTCF0:USTF0",1761217958362,0.6591773,109490.0,109480.0,0.4120849]
["bitfinex-derivatives","BTCF0:USTF0",1761217959460,0.6591773,109490.0,109480.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761217959663,0.0913249,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761217959858,0.0913249,109480.0,109470.0,0.4121331]
["bitfinex-derivatives","BTCF0:USTF0",1761217959859,0.29739117,109480.0,109470.0,0.4121331]
["bitfinex-derivatives","BTCF0:USTF0",1761217960057,0.29739117,109480.0,109470.0,0.42138948]
["bitfinex-derivatives","BTCF0:USTF0",1761217960568,0.20606627,109480.0,109470.0,0.57010524]
["bitfinex-derivatives","BTCF0:USTF0",1761217960759,0.05735051,109480.0,109470.0,0.57010524]
["bitfinex-derivatives","BTCF0:USTF0",1761217961066,0.02555453,109480.0,109470.0,0.93090524]
["bitfinex-derivatives","BTCF0:USTF0",1761217961270,0.001,109480.0,109470.0,0.9555267]
["bitfinex-derivatives","BTCF0:USTF0",1761217961658,0.001,109480.0,109470.0,1.10424246]
["bitfinex-derivatives","BTCF0:USTF0",1761217961856,0.001,109480.0,109470.0,0.9555267]
["bitfinex-derivatives","BTCF0:USTF0",1761217964066,0.14971576,109480.0,109470.0,0.47675456]
["bitfinex-derivatives","BTCF0:USTF0",1761217964268,0.29839117,109480.0,109470.0,0.4121731]
["bitfinex-derivatives","BTCF0:USTF0",1761217966571,0.26559519,109480.0,109470.0,0.43679456]
["bitfinex-derivatives","BTCF0:USTF0",1761217966866,0.11687943,109480.0,109470.0,0.43679456]
["bitfinex-derivatives","BTCF0:USTF0",1761217968666,0.47767943,109480.0,109470.0,0.43679456]
["bitfinex-derivatives","BTCF0:USTF0",1761217968873,0.65922808,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761217969676,0.63467355,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761217970971,0.0913332,109470.0,109460.0,0.44140403]
["bitfinex-derivatives","BTCF0:USTF0",1761217971173,0.11589947,109470.0,109460.0,0.44140403]
["bitfinex-derivatives","BTCF0:USTF0",1761217972272,0.11589947,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217972673,0.62545214,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217973171,0.47669947,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217976176,1.02545214,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217976373,0.87669947,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217977272,0.8521332,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217977468,1.00088587,109470.0,109460.0,0.41678257]
["bitfinex-derivatives","BTCF0:USTF0",1761217977668,1.34629214,109470.0,109460.0,0.09590257]
["bitfinex-derivatives","BTCF0:USTF0",1761217978266,1.19753947,109470.0,109460.0,0.09590257]
["bitfinex-derivatives","BTCF0:USTF0",1761217979180,1.1729732,109470.0,109460.0,0.09590257]
["bitfinex-derivatives","BTCF0:USTF0",1761217979568,0.8521332,109470.0,109460.0,0.09590257]
["bitfinex-derivatives","BTCF0:USTF0",1761217980478,0.4521332,109470.0,109460.0,0.09590257]
["bitfinex-derivatives","BTCF0:USTF0",1761217981077,0.4521332,109470.0,109460.0,0.07370257]
["bitfinex-derivatives","BTCF0:USTF0",1761217983074,0.0913415,109460.0,109450.0,0.44603411]
["bitfinex-derivatives","BTCF0:USTF0",1761217984580,0.0913415,109460.0,109450.0,0.12519411]
["bitfinex-derivatives","BTCF0:USTF0",1761217984772,0.0913415,109460.0,109450.0,0.44611411]
["bitfinex-derivatives","BTCF0:USTF0",1761217986179,0.0913415,109460.0,109450.0,0.44711411]
["bitfinex-derivatives","BTCF0:USTF0",1761217988386,0.0913415,109460.0,109450.0,0.59586678]
["bitfinex-derivatives","BTCF0:USTF0",1761217994383,0.0913415,109460.0,109450.0,0.62872884]
["bitfinex-derivatives","BTCF0:USTF0",1761217996187,0.50949545,109470.0,109450.0,0.62872884]
["bitfinex-derivatives","BTCF0:USTF0",1761217996188,0.50949545,109470.0,109460.0,0.0913415]
["bitfinex-derivatives","BTCF0:USTF0",1761217999089,0.65824812,109470.0,109460.0,0.0913415]
["bitfinex-derivatives","BTCF0:USTF0",1761217999278,0.0913415,109460.0,109450.0,0.47897617]
["bitfinex-derivatives","BTCF0:USTF0",1761218000286,0.0913415,109460.0,109450.0,0.45435471]
["bitfinex-derivatives","BTCF0:USTF0",1761218000584,0.0913415,109460.0,109450.0,0.45535471]
["bitfinex-derivatives","BTCF0:USTF0",1761218004994,0.26466044,109460.0,109450.0,0.14986982]
["bitfinex-derivatives","BTCF0:USTF0",1761218005588,0.11590777,109460.0,109450.0,0.14986982]
["bitfinex-derivatives","BTCF0:USTF0",1761218006594,0.14870375,109460.0,109450.0,0.11700776]
["bitfinex-derivatives","BTCF0:USTF0",1761218007594,0.14870375,109460.0,109450.0,0.12605604]
["bitfinex-derivatives","BTCF0:USTF0",1761218009996,0.14870375,109460.0,109450.0,0.11700776]
["bitfinex-derivatives","BTCF0:USTF0",1761218012494,0.14870375,109460.0,109450.0,0.12603247]
["bitfinex-derivatives","BTCF0:USTF0",1761218013796,0.14870375,109460.0,109450.0,0.11700776]
["bitfinex-derivatives","BTCF0:USTF0",1761218014097,0.29745642,109460.0,109450.0,0.11700776]
["bitfinex-derivatives","BTCF0:USTF0",1761218014498,0.14870375,109460.0,109450.0,0.11700776]
["bitfinex-derivatives","BTCF0:USTF0",1761218014799,0.65825642,109460.0,109450.0,0.02566386]
["bitfinex-derivatives","BTCF0:USTF0",1761218014994,0.63369015,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761218015299,0.95445015,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761218015491,1.00364086,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761218016695,0.97903149,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761218021490,0.95445015,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761218022102,0.0913498,109450.0,109440.0,0.02478247]
["bitfinex-derivatives","BTCF0:USTF0",1761218022302,0.62546971,109450.0,109440.0,0.02478247]
["bitfinex-derivatives","BTCF0:USTF0",1761218023298,0.62546971,109450.0,109440.0,0.02578247]
["bitfinex-derivatives","BTCF0:USTF0",1761218024005,0.62546971,109450.0,109440.0,0.0146888]
["bitfinex-derivatives","BTCF0:USTF0",1761218026809,0.62556895,109450.0,109440.0,0.0146888]
["bitfinex-derivatives","BTCF0:USTF0",1761218030211,0.62556895,109450.0,109440.0,0.0136888]
["bitfinex-derivatives","BTCF0:USTF0",1761218039837,0.47671704,109450.0,109440.0,0.0136888]
["bitfinex-derivatives","BTCF0:USTF0",1761218040036,0.62556895,109450.0,109440.0,0.0136888]
["bitfinex-derivatives","BTCF0:USTF0",1761218041332,0.62556895,109450.0,109440.0,0.105047]
["bitfinex-derivatives","BTCF0:USTF0",1761218041731,0.11591704,109450.0,109440.0,0.10505981]
["bitfinex-derivatives","BTCF0:USTF0",1761218042037,0.24020171,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218042336,0.26476895,109450.0,109440.0,0.47694067]
["bitfinex-derivatives","BTCF0:USTF0",1761218042732,0.62556895,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218042934,0.62556895,109450.0,109440.0,0.09147681]
["bitfinex-derivatives","BTCF0:USTF0",1761218044243,0.62556895,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218046743,0.14871302,109450.0,109440.0,0.09147681]
["bitfinex-derivatives","BTCF0:USTF0",1761218046942,0.29756493,109450.0,109440.0,0.09147681]
["bitfinex-derivatives","BTCF0:USTF0",1761218051151,0.18164789,109450.0,109440.0,0.09147681]
["bitfinex-derivatives","BTCF0:USTF0",1761218051348,0.05738283,109450.0,109440.0,0.47694067]
["bitfinex-derivatives","BTCF0:USTF0",1761218051647,0.20623474,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218052050,0.29758454,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218052247,0.20623474,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218052449,0.29758464,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218053247,0.29758464,109450.0,109440.0,0.47694067]
["bitfinex-derivatives","BTCF0:USTF0",1761218053552,0.14873273,109450.0,109440.0,0.47694067]
["bitfinex-derivatives","BTCF0:USTF0",1761218053755,0.29758464,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218054550,0.29758464,109450.0,109440.0,0.47694067]
["bitfinex-derivatives","BTCF0:USTF0",1761218056652,0.29758464,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218056653,0.26478866,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218060253,0.26478866,109450.0,109440.0,0.26499258]
["bitfinex-derivatives","BTCF0:USTF0",1761218062353,0.11593675,109450.0,109440.0,0.26499258]
["bitfinex-derivatives","BTCF0:USTF0",1761218062554,0.26478866,109450.0,109440.0,0.26499258]
["bitfinex-derivatives","BTCF0:USTF0",1761218064951,0.26478866,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218065657,0.29758464,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218067749,0.29758464,109450.0,109440.0,0.26499258]
["bitfinex-derivatives","BTCF0:USTF0",1761218068051,0.29758464,109450.0,109440.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1761218068448,0.14873273,109450.0,109440.0,0.26499258]
["bitfinex-derivatives","BTCF0:USTF0",1761218068655,0.02458685,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218069250,0.11593665,109450.0,109440.0,0.62579258]
["bitfinex-derivatives","BTCF0:USTF0",1761218070953,0.02458685,109450.0,109440.0,1.20750655]
["bitfinex-derivatives","BTCF0:USTF0",1761218071256,0.02458685,109450.0,109440.0,1.03399078]
["bitfinex-derivatives","BTCF0:USTF0",1761218071445,0.11593665,109450.0,109440.0,1.03399078]
["bitfinex-derivatives","BTCF0:USTF0",1761218072356,0.02458685,109450.0,109440.0,1.03399078]
["bitfinex-derivatives","BTCF0:USTF0",1761218073459,0.14872633,109460.0,109440.0,1.27420089]
["bitfinex-derivatives","BTCF0:USTF0",1761218073652,0.11593035,109460.0,109450.0,0.52713804]
["bitfinex-derivatives","BTCF0:USTF0",1761218074152,0.11593035,109460.0,109450.0,0.49427598]
["bitfinex-derivatives","BTCF0:USTF0",1761218074554,0.11593035,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218075956,0.11693035,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218079466,0.26578226,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218080378,0.17443876,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218081278,0.26578026,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218084182,0.24119341,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218084478,0.14985191,109460.0,109450.0,0.58562578]
["bitfinex-derivatives","BTCF0:USTF0",1761218087881,0.001,109460.0,109450.0,1.35462377]
["bitfinex-derivatives","BTCF0:USTF0",1761218088788,0.001,109460.0,109450.0,1.35453299]
["bitfinex-derivatives","BTCF0:USTF0",1761218088986,0.001,109460.0,109450.0,1.40384873]
["bitfinex-derivatives","BTCF0:USTF0",1761218089177,0.62547288,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218090279,0.62747288,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218091386,0.62747288,109480.0,109470.0,0.10051994]
["bitfinex-derivatives","BTCF0:USTF0",1761218095487,0.62747288,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218096792,0.68487272,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218098394,0.68487272,109480.0,109470.0,0.10044767]
["bitfinex-derivatives","BTCF0:USTF0",1761218098697,0.65207674,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218098886,0.68482513,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218099193,0.65207674,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218100094,0.65207674,109480.0,109470.0,0.10032365]
["bitfinex-derivatives","BTCF0:USTF0",1761218100297,0.65207674,109480.0,109470.0,0.0913331]
["bitfinex-derivatives","BTCF0:USTF0",1761218104799,0.05119071,109480.0,109470.0,0.4120131]
["bitfinex-derivatives","BTCF0:USTF0",1761218105098,0.08398753,109480.0,109470.0,0.4120131]
["bitfinex-derivatives","BTCF0:USTF0",1761218105292,0.03479682,109480.0,109470.0,0.4120131]
["bitfinex-derivatives","BTCF0:USTF0",1761218105797,0.002,109480.0,109470.0,0.4120131]
["bitfinex-derivatives","BTCF0:USTF0",1761218106395,0.60088103,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218106788,0.68287458,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218108288,0.63367845,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218108488,0.63567845,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218108999,0.63367845,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218109200,0.63567845,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218112102,0.66027124,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218113400,0.51151011,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218113802,0.05939021,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218114305,0.20815134,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218114805,0.02659279,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218116792,0.05939021,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218117502,0.02659279,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218131915,0.05939021,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218136726,0.08399355,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218138225,0.32407148,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218138425,0.29127406,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218140624,0.14251293,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218140831,0.05119613,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218141123,0.29127406,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218141819,0.65207406,109490.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761218142023,0.0913251,109480.0,109470.0,0.4118931]
["bitfinex-derivatives","BTCF0:USTF0",1761218142325,0.32218095,109480.0,109470.0,0.4118931]
["bitfinex-derivatives","BTCF0:USTF0",1761218142722,0.0913334,109470.0,109460.0,0.50963652]
["bitfinex-derivatives","BTCF0:USTF0",1761218143026,0.27293242,109470.0,109460.0,0.43655403]
["bitfinex-derivatives","BTCF0:USTF0",1761218143221,0.32218925,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218143427,0.27293242,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218144537,0.29754354,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218145138,0.27293242,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218145339,0.29754342,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218145730,0.27293242,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218146734,0.26669275,109470.0,109460.0,0.43655403]
["bitfinex-derivatives","BTCF0:USTF0",1761218147434,0.26669275,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218149240,0.26669275,109470.0,109460.0,0.43655403]
["bitfinex-derivatives","BTCF0:USTF0",1761218150040,0.26669275,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218150340,0.24209453,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218150842,0.24211838,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218151142,0.2667166,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218151343,0.24211838,109470.0,109460.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1761218152040,0.24211838,109470.0,109460.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1761218152249,0.6275166,109470.0,109460.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1761218157347,0.60291838,109470.0,109460.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1761218157547,0.6275166,109470.0,109460.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1761218159049,0.0913418,109460.0,109450.0,0.8067152]
["bitfinex-derivatives","BTCF0:USTF0",1761218159243,0.74971176,109460.0,109450.0,0.4119442]
["bitfinex-derivatives","BTCF0:USTF0",1761218159445,0.77430998,109460.0,109450.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761218159751,0.0913501,109450.0,109440.0,0.11613554]
["bitfinex-derivatives","BTCF0:USTF0",1761218159952,0.24013508,109450.0,109440.0,0.43673554]
["bitfinex-derivatives","BTCF0:USTF0",1761218160449,0.24013508,109450.0,109440.0,0.41207551]
["bitfinex-derivatives","BTCF0:USTF0",1761218161144,0.24013508,109450.0,109440.0,0.42140064]
["bitfinex-derivatives","BTCF0:USTF0",1761218161347,0.60093508,109450.0,109440.0,0.41207551]
["bitfinex-derivatives","BTCF0:USTF0",1761218161545,0.74972006,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218161742,1.09491828,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218161946,0.9461333,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218162956,0.94608555,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218163254,0.92153508,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218164755,0.92153508,109450.0,109440.0,0.09147711]
["bitfinex-derivatives","BTCF0:USTF0",1761218166650,0.92153508,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218170860,0.92153508,109450.0,109440.0,0.09147711]
["bitfinex-derivatives","BTCF0:USTF0",1761218171250,0.92153508,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218172262,0.92153508,109450.0,109440.0,0.09147711]
["bitfinex-derivatives","BTCF0:USTF0",1761218172559,1.07032006,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218176359,0.7727501,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218176562,1.07032006,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218177260,1.47032006,109450.0,109440.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1761218177455,0.0913668,109430.0,109420.0,0.12053757]
["bitfinex-derivatives","BTCF0:USTF0",1761218177759,0.60095178,109430.0,109420.0,0.09593944]
["bitfinex-derivatives","BTCF0:USTF0",1761218178356,0.60106523,109430.0,109420.0,0.09593944]
["bitfinex-derivatives","BTCF0:USTF0",1761218182064,0.60106523,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761218182268,1.07053021,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761218182464,1.83133021,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761218182765,0.0913835,109410.0,109400.0,0.02459813]
["bitfinex-derivatives","BTCF0:USTF0",1761218182969,0.77294478,109410.0,109400.0,0.01363918]
["bitfinex-derivatives","BTCF0:USTF0",1761218183157,0.77294478,109410.0,109400.0,0.02262886]
["bitfinex-derivatives","BTCF0:USTF0",1761218183364,0.77294478,109410.0,109400.0,0.01363918]
["bitfinex-derivatives","BTCF0:USTF0",1761218183566,0.0914002,109390.0,109380.0,0.06192303]
["bitfinex-derivatives","BTCF0:USTF0",1761218183757,0.08248404,109390.0,109380.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1761218183959,0.82798322,109390.0,109360.0,0.34553891]
["bitfinex-derivatives","BTCF0:USTF0",1761218184160,0.10714322,109390.0,109360.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1761218184363,0.10714322,109390.0,109360.0,0.32186078]
["bitfinex-derivatives","BTCF0:USTF0",1761218184662,0.24019458,109380.0,109360.0,0.32186078]
["bitfinex-derivatives","BTCF0:USTF0",1761218184861,0.0001124,109370.0,109360.0,0.32186078]
["bitfinex-derivatives","BTCF0:USTF0",1761218185069,0.0001124,109370.0,109360.0,0.47064576]
["bitfinex-derivatives","BTCF0:USTF0",1761218185471,0.3608,109380.0,109360.0,0.61943074]
["bitfinex-derivatives","BTCF0:USTF0",1761218185660,0.3608,109380.0,109360.0,0.32186078]
["bitfinex-derivatives","BTCF0:USTF0",1761218185865,0.3608,109380.0,109360.0,0.56207066]
["bitfinex-derivatives","BTCF0:USTF0",1761218186375,0.50958498,109380.0,109370.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761218187276,0.3608,109390.0,109370.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761218187472,0.50958498,109390.0,109380.0,0.14878498]
["bitfinex-derivatives","BTCF0:USTF0",1761218187969,0.3608,109390.0,109380.0,0.78897856]
["bitfinex-derivatives","BTCF0:USTF0",1761218188160,0.50958498,109410.0,109380.0,1.14977856]
["bitfinex-derivatives","BTCF0:USTF0",1761218188365,0.50958498,109410.0,109400.0,0.14878498]
["bitfinex-derivatives","BTCF0:USTF0",1761218188972,0.50958498,109420.0,109400.0,0.14878498]
["bitfinex-derivatives","BTCF0:USTF0",1761218189179,0.50958498,109420.0,109410.0,0.47098498]
["bitfinex-derivatives","BTCF0:USTF0",1761218189973,0.14878498,109420.0,109410.0,0.47098498]
["bitfinex-derivatives","BTCF0:USTF0",1761218191071,0.14878498,109420.0,109410.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1761218191271,0.15078498,109420.0,109410.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1761218191775,0.14878498,109420.0,109410.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1761218191968,0.002,109420.0,109410.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1761218192169,0.15078498,109420.0,109410.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1761218192881,0.29956996,109420.0,109410.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761218193373,0.31266996,109420.0,109410.0,0.37594836]
["bitfinex-derivatives","BTCF0:USTF0",1761218193678,0.35862996,109420.0,109410.0,0.37594836]
["bitfinex-derivatives","BTCF0:USTF0",1761218194375,0.35862996,109420.0,109410.0,0.46733196]
["bitfinex-derivatives","BTCF0:USTF0",1761218195881,0.35862996,109420.0,109410.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1761218196174,0.71942996,109420.0,109410.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1761218197779,0.71942996,109420.0,109410.0,0.4581136]
["bitfinex-derivatives","BTCF0:USTF0",1761218199579,0.71942996,109420.0,109410.0,0.4714536]
["bitfinex-derivatives","BTCF0:USTF0",1761218200181,0.71942996,109420.0,109410.0,0.4581136]
["bitfinex-derivatives","BTCF0:USTF0",1761218202782,0.81080526,109420.0,109410.0,0.4581136]
["bitfinex-derivatives","BTCF0:USTF0",1761218203176,0.81080526,109420.0,109410.0,0.1359136]
["bitfinex-derivatives","BTCF0:USTF0",1761218203381,0.81080526,109420.0,109410.0,0.4579536]
["bitfinex-derivatives","BTCF0:USTF0",1761218203983,0.5132353,109420.0,109410.0,0.4579536]
["bitfinex-derivatives","BTCF0:USTF0",1761218204182,0.81080526,109420.0,109410.0,0.4579136]
["bitfinex-derivatives","BTCF0:USTF0",1761218204482,0.81080526,109420.0,109410.0,0.1359136]
["bitfinex-derivatives","BTCF0:USTF0",1761218204785,0.81080526,109420.0,109410.0,0.4579136]
["bitfinex-derivatives","BTCF0:USTF0",1761218205185,0.71942996,109420.0,109410.0,0.4579136]
["bitfinex-derivatives","BTCF0:USTF0",1761218206077,0.81080526,109420.0,109410.0,0.4579136]
["bitfinex-derivatives","BTCF0:USTF0",1761218206277,0.35862996,109420.0,109410.0,0.4579136]
["bitfinex-derivatives","BTCF0:USTF0",1761218206472,0.20984498,109420.0,109410.0,0.8187136]
["bitfinex-derivatives","BTCF0:USTF0",1761218206680,0.20984498,109420.0,109410.0,0.8320536]
["bitfinex-derivatives","BTCF0:USTF0",1761218208587,0.20984498,109420.0,109410.0,0.98083858]
["bitfinex-derivatives","BTCF0:USTF0",1761218209581,0.20984498,109420.0,109410.0,0.62003858]
["bitfinex-derivatives","BTCF0:USTF0",1761218209783,0.06106,109420.0,109410.0,0.62003858]
["bitfinex-derivatives","BTCF0:USTF0",1761218209980,0.002,109420.0,109410.0,0.98083858]
["bitfinex-derivatives","BTCF0:USTF0",1761218210180,0.56034498,109430.0,109420.0,0.1492453]
["bitfinex-derivatives","BTCF0:USTF0",1761218210376,0.05076,109430.0,109420.0,0.80761526]
["bitfinex-derivatives","BTCF0:USTF0",1761218210886,0.02777,109430.0,109420.0,0.83221339]
["bitfinex-derivatives","BTCF0:USTF0",1761218211286,0.0068,109430.0,109420.0,0.83221339]
["bitfinex-derivatives","BTCF0:USTF0",1761218212587,0.0068,109430.0,109420.0,1.23221339]
["bitfinex-derivatives","BTCF0:USTF0",1761218212785,0.0068,109430.0,109420.0,1.08347235]
["bitfinex-derivatives","BTCF0:USTF0",1761218215892,0.0068,109430.0,109420.0,0.93464343]
["bitfinex-derivatives","BTCF0:USTF0",1761218216093,0.0068,109430.0,109420.0,0.96748592]
["bitfinex-derivatives","BTCF0:USTF0",1761218216294,0.0068,109430.0,109420.0,1.08347235]
["bitfinex-derivatives","BTCF0:USTF0",1761218219996,0.0068,109430.0,109420.0,0.93464343]
["bitfinex-derivatives","BTCF0:USTF0",1761218220193,0.05303,109430.0,109420.0,1.08347235]
["bitfinex-derivatives","BTCF0:USTF0",1761218220398,0.0068,109430.0,109420.0,1.08347235]
["bitfinex-derivatives","BTCF0:USTF0",1761218220989,0.05303,109430.0,109420.0,0.93464343]
["bitfinex-derivatives","BTCF0:USTF0",1761218221189,0.30715592,109430.0,109420.0,0.16050343]
["bitfinex-derivatives","BTCF0:USTF0",1761218221390,0.30715592,109430.0,109420.0,0.1359053]
["bitfinex-derivatives","BTCF0:USTF0",1761218221598,0.21578892,109430.0,109420.0,0.4577453]
["bitfinex-derivatives","BTCF0:USTF0",1761218221793,0.05303,109430.0,109420.0,0.8315253]
["bitfinex-derivatives","BTCF0:USTF0",1761218222294,0.05303,109430.0,109420.0,0.98035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218222687,0.05303,109430.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218222688,0.0068,109430.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218222891,0.0068,109430.0,109420.0,1.40495235]
["bitfinex-derivatives","BTCF0:USTF0",1761218223099,0.05303,109430.0,109420.0,1.40495235]
["bitfinex-derivatives","BTCF0:USTF0",1761218224299,0.02977,109430.0,109420.0,1.40495235]
["bitfinex-derivatives","BTCF0:USTF0",1761218224900,0.05303,109430.0,109420.0,1.40495235]
["bitfinex-derivatives","BTCF0:USTF0",1761218225198,0.05303,109430.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218225400,0.05303,109430.0,109420.0,1.4049509]
["bitfinex-derivatives","BTCF0:USTF0",1761218225601,0.05303,109430.0,109420.0,1.25612198]
["bitfinex-derivatives","BTCF0:USTF0",1761218225798,0.05303,109430.0,109420.0,1.4049509]
["bitfinex-derivatives","BTCF0:USTF0",1761218226099,0.05303,109430.0,109420.0,1.25612198]
["bitfinex-derivatives","BTCF0:USTF0",1761218226299,0.05303,109430.0,109420.0,1.4049509]
["bitfinex-derivatives","BTCF0:USTF0",1761218226803,0.05303,109430.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218227094,0.02977,109430.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218228901,0.0068,109430.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218229801,0.0068,109430.0,109420.0,0.98035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218230399,0.02453779,109440.0,109420.0,1.38035422]
["bitfinex-derivatives","BTCF0:USTF0",1761218230598,0.05737568,109450.0,109440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761218230793,0.07076779,109460.0,109450.0,0.1496403]
["bitfinex-derivatives","BTCF0:USTF0",1761218231098,0.07076779,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218231394,0.04623,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218231797,0.04623,109460.0,109450.0,0.5104403]
["bitfinex-derivatives","BTCF0:USTF0",1761218232106,0.04623,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218232904,0.04923,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218233296,0.003,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218237103,0.04923,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218237295,0.003,109460.0,109450.0,0.65926922]
["bitfinex-derivatives","BTCF0:USTF0",1761218238005,0.003,109460.0,109450.0,0.6838659]
["bitfinex-derivatives","BTCF0:USTF0",1761218240919,0.003,109460.0,109450.0,0.71670839]
["bitfinex-derivatives","BTCF0:USTF0",1761218242309,0.0048,109470.0,109460.0,0.126772]
["bitfinex-derivatives","BTCF0:USTF0",1761218242609,0.0048,109470.0,109460.0,0.98114092]
["bitfinex-derivatives","BTCF0:USTF0",1761218243415,0.04933,109470.0,109460.0,0.98114092]
["bitfinex-derivatives","BTCF0:USTF0",1761218243916,0.02777,109470.0,109460.0,0.98114092]
["bitfinex-derivatives","BTCF0:USTF0",1761218244116,0.02777,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218244412,0.04933,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218244805,0.0048,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218245507,0.0058,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218245815,0.0048,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218247615,0.02805,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218248115,0.05078,109470.0,109460.0,0.84140462]
["bitfinex-derivatives","BTCF0:USTF0",1761218248305,0.05078,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218249514,0.05178,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218250017,0.0048,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218250808,0.0058,109470.0,109460.0,0.99023354]
["bitfinex-derivatives","BTCF0:USTF0",1761218251717,0.0058,109470.0,109460.0,1.01483022]
["bitfinex-derivatives","BTCF0:USTF0",1761218252315,0.0048,109470.0,109460.0,1.01483022]
["bitfinex-derivatives","BTCF0:USTF0",1761218254519,0.09304568,109500.0,109490.0,0.0913169]
["bitfinex-derivatives","BTCF0:USTF0",1761218254721,0.04447,109500.0,109490.0,0.97995582]
["bitfinex-derivatives","BTCF0:USTF0",1761218256024,0.04547,109500.0,109490.0,0.97995582]
["bitfinex-derivatives","BTCF0:USTF0",1761218256824,0.04547,109500.0,109490.0,0.85572358]
["bitfinex-derivatives","BTCF0:USTF0",1761218257122,0.04547,109500.0,109490.0,1.0045525]
["bitfinex-derivatives","BTCF0:USTF0",1761218257725,0.001,109500.0,109490.0,1.0045525]
["bitfinex-derivatives","BTCF0:USTF0",1761218259823,0.001,109500.0,109490.0,0.85572358]
["bitfinex-derivatives","BTCF0:USTF0",1761218260023,0.001,109500.0,109490.0,1.0045525]
["bitfinex-derivatives","BTCF0:USTF0",1761218264330,0.001,109500.0,109490.0,0.85572358]
["bitfinex-derivatives","BTCF0:USTF0",1761218264630,0.04547,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218265218,0.001,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218265424,0.001,109500.0,109490.0,0.85576358]
["bitfinex-derivatives","BTCF0:USTF0",1761218265723,0.001,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218266533,0.04547,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218266835,0.001,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218270641,0.02274,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218271134,0.001,109500.0,109490.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1761218272332,0.001,109500.0,109490.0,0.6829125]
["bitfinex-derivatives","BTCF0:USTF0",1761218272637,0.001,109500.0,109490.0,1.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1761218272837,0.001,109500.0,109490.0,1.15296646]
["bitfinex-derivatives","BTCF0:USTF0",1761218275248,0.001,109500.0,109490.0,1.00432502]
["bitfinex-derivatives","BTCF0:USTF0",1761218275632,0.04482,109500.0,109490.0,1.00432502]
["bitfinex-derivatives","BTCF0:USTF0",1761218276241,0.04482,109500.0,109490.0,1.03716751]
["bitfinex-derivatives","BTCF0:USTF0",1761218276440,0.02297,109500.0,109490.0,1.03716751]
["bitfinex-derivatives","BTCF0:USTF0",1761218276941,0.02297,109500.0,109490.0,1.00432502]
["bitfinex-derivatives","BTCF0:USTF0",1761218278344,0.001,109500.0,109490.0,1.00432502]
["bitfinex-derivatives","BTCF0:USTF0",1761218278945,0.19726144,109510.0,109500.0,0.1492885]
["bitfinex-derivatives","BTCF0:USTF0",1761218279245,0.19726144,109510.0,109500.0,0.65872994]
["bitfinex-derivatives","BTCF0:USTF0",1761218280036,0.19826144,109510.0,109500.0,0.65872994]
["bitfinex-derivatives","BTCF0:USTF0",1761218280338,0.04962,109510.0,109500.0,0.65872994]
["bitfinex-derivatives","BTCF0:USTF0",1761218280546,0.19826144,109510.0,109500.0,0.5100885]
["bitfinex-derivatives","BTCF0:USTF0",1761218280846,0.19826144,109510.0,109500.0,0.65872994]
["bitfinex-derivatives","BTCF0:USTF0",1761218281038,0.04962,109510.0,109500.0,0.80737138]
["bitfinex-derivatives","BTCF0:USTF0",1761218281244,0.07415779,109510.0,109500.0,0.80737138]
["bitfinex-derivatives","BTCF0:USTF0",1761218282140,0.07315779,109510.0,109500.0,0.80737138]
["bitfinex-derivatives","BTCF0:USTF0",1761218282346,0.07415779,109510.0,109500.0,0.80737138]
["bitfinex-derivatives","BTCF0:USTF0",1761218283143,0.03033779,109510.0,109500.0,0.83196806]
["bitfinex-derivatives","BTCF0:USTF0",1761218283347,0.0058,109510.0,109500.0,0.83196806]
["bitfinex-derivatives","BTCF0:USTF0",1761218283552,0.0058,109510.0,109500.0,0.86481055]
["bitfinex-derivatives","BTCF0:USTF0",1761218284347,0.03033779,109510.0,109500.0,0.86481055]
["bitfinex-derivatives","BTCF0:USTF0",1761218286251,0.04962,109510.0,109500.0,0.86481055]
["bitfinex-derivatives","BTCF0:USTF0",1761218286847,0.04962,109510.0,109500.0,0.85663511]
["bitfinex-derivatives","BTCF0:USTF0",1761218287550,0.04962,109510.0,109500.0,0.88948925]
["bitfinex-derivatives","BTCF0:USTF0",1761218287846,0.02777,109510.0,109500.0,0.88948925]
["bitfinex-derivatives","BTCF0:USTF0",1761218288348,0.02777,109510.0,109500.0,0.85663511]
["bitfinex-derivatives","BTCF0:USTF0",1761218289145,0.0058,109510.0,109500.0,0.85663511]
["bitfinex-derivatives","BTCF0:USTF0",1761218290355,0.0058,109510.0,109500.0,0.88948526]
["bitfinex-derivatives","BTCF0:USTF0",1761218291351,0.0058,109510.0,109500.0,0.88948463]
["bitfinex-derivatives","BTCF0:USTF0",1761218294647,0.0058,109510.0,109500.0,1.03812607]
["bitfinex-derivatives","BTCF0:USTF0",1761218294948,0.06835779,109530.0,109520.0,0.1492718]
["bitfinex-derivatives","BTCF0:USTF0",1761218295153,0.23021923,109530.0,109520.0,0.63049757]
["bitfinex-derivatives","BTCF0:USTF0",1761218295852,0.23021923,109530.0,109520.0,0.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1761218296441,0.23121923,109530.0,109520.0,0.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1761218297758,0.23121923,109530.0,109520.0,0.49107299]
["bitfinex-derivatives","BTCF0:USTF0",1761218298057,0.23121923,109530.0,109520.0,0.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1761218299054,0.23121923,109530.0,109520.0,0.49107299]
["bitfinex-derivatives","BTCF0:USTF0",1761218300856,0.23121923,109530.0,109520.0,0.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1761218301460,0.23121923,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218302053,0.21799923,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218303756,0.06935779,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218303962,0.21799923,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218304169,0.21799923,109530.0,109520.0,0.50436299]
["bitfinex-derivatives","BTCF0:USTF0",1761218304460,0.21799923,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218305059,0.06935779,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218305274,0.06935779,109530.0,109520.0,0.50436299]
["bitfinex-derivatives","BTCF0:USTF0",1761218305466,0.06935779,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218305667,0.21799923,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218305866,0.06935779,109530.0,109520.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1761218306062,0.06935779,109530.0,109520.0,0.86516299]
["bitfinex-derivatives","BTCF0:USTF0",1761218306266,0.04482,109530.0,109520.0,1.16244587]
["bitfinex-derivatives","BTCF0:USTF0",1761218306565,0.04482,109530.0,109520.0,1.01380443]
["bitfinex-derivatives","BTCF0:USTF0",1761218306767,0.02297,109530.0,109520.0,1.01380443]
["bitfinex-derivatives","BTCF0:USTF0",1761218307062,0.001,109530.0,109520.0,1.16244587]
["bitfinex-derivatives","BTCF0:USTF0",1761218307966,0.001,109530.0,109520.0,1.19529165]
["bitfinex-derivatives","BTCF0:USTF0",1761218308159,0.001,109530.0,109520.0,1.17065732]
["bitfinex-derivatives","BTCF0:USTF0",1761218308667,0.02246,109530.0,109520.0,1.21992599]
["bitfinex-derivatives","BTCF0:USTF0",1761218308861,0.001,109530.0,109520.0,1.21992599]
["bitfinex-derivatives","BTCF0:USTF0",1761218309262,0.001,109530.0,109520.0,1.17065732]
["bitfinex-derivatives","BTCF0:USTF0",1761218309563,0.001,109530.0,109520.0,0.87337444]
["bitfinex-derivatives","BTCF0:USTF0",1761218309765,0.001,109530.0,109520.0,1.17065732]
["bitfinex-derivatives","BTCF0:USTF0",1761218311672,0.04393,109530.0,109520.0,1.17065732]
["bitfinex-derivatives","BTCF0:USTF0",1761218312466,0.19257144,109530.0,109520.0,0.55213444]
["bitfinex-derivatives","BTCF0:USTF0",1761218312776,0.20569144,109530.0,109520.0,0.88449329]
["bitfinex-derivatives","BTCF0:USTF0",1761218313072,0.20569144,109530.0,109520.0,0.85164751]
["bitfinex-derivatives","BTCF0:USTF0",1761218314270,1.20641638,109530.0,109520.0,0.02460885]
["bitfinex-derivatives","BTCF0:USTF0",1761218314468,1.20641638,109530.0,109480.0,0.5221312]
["bitfinex-derivatives","BTCF0:USTF0",1761218314469,0.1473669,109490.0,109480.0,0.08757498]
["bitfinex-derivatives","BTCF0:USTF0",1761218314660,0.53276473,109490.0,109480.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761218315061,1.23004761,109490.0,109480.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761218315279,0.05605,109470.0,109460.0,0.15370547]
["bitfinex-derivatives","BTCF0:USTF0",1761218315572,0.20469144,109470.0,109460.0,0.47578547]
["bitfinex-derivatives","BTCF0:USTF0",1761218315873,0.20469144,109470.0,109460.0,0.47582547]
["bitfinex-derivatives","BTCF0:USTF0",1761218316072,0.20469144,109470.0,109460.0,0.63379169]
["bitfinex-derivatives","BTCF0:USTF0",1761218316272,0.29602494,109470.0,109460.0,0.63379169]
["bitfinex-derivatives","BTCF0:USTF0",1761218317065,0.29602494,109470.0,109460.0,0.62446691]
["bitfinex-derivatives","BTCF0:USTF0",1761218317672,0.29602494,109470.0,109460.0,0.47582547]
["bitfinex-derivatives","BTCF0:USTF0",1761218318475,0.29602494,109470.0,109460.0,0.62446691]
["bitfinex-derivatives","BTCF0:USTF0",1761218318877,0.04293,109470.0,109460.0,0.62446691]
["bitfinex-derivatives","BTCF0:USTF0",1761218319580,0.04293,109470.0,109460.0,0.47582547]
["bitfinex-derivatives","BTCF0:USTF0",1761218319877,0.20469144,109470.0,109460.0,0.47582547]
["bitfinex-derivatives","BTCF0:USTF0",1761218320082,1.05682494,109470.0,109460.0,0.04882767]
["bitfinex-derivatives","BTCF0:USTF0",1761218320283,1.05682494,109470.0,109440.0,0.52304965]
["bitfinex-derivatives","BTCF0:USTF0",1761218320284,0.0913488,109460.0,109440.0,0.48765191]
["bitfinex-derivatives","BTCF0:USTF0",1761218320476,0.05605,109450.0,109440.0,0.65866335]
["bitfinex-derivatives","BTCF0:USTF0",1761218320675,0.29604164,109450.0,109440.0,0.47142191]
["bitfinex-derivatives","BTCF0:USTF0",1761218320876,0.65684164,109450.0,109440.0,0.05346854]
["bitfinex-derivatives","BTCF0:USTF0",1761218321072,0.65684164,109450.0,109440.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1761218322476,1.05684164,109450.0,109440.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1761218322877,1.05684164,109450.0,109440.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761218323078,1.05684164,109450.0,109440.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1761218323374,1.20548308,109450.0,109440.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1761218323778,0.9082002,109450.0,109440.0,0.02195821]
["bitfinex-derivatives","BTCF0:USTF0",1761218324079,0.9082002,109450.0,109440.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1761218324080,1.05684164,109450.0,109440.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1761218324773,1.05684164,109450.0,109440.0,0.02195821]
["bitfinex-derivatives","BTCF0:USTF0",1761218324969,1.05684164,109450.0,109440.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761218325673,1.20548308,109450.0,109440.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761218325981,0.1474169,109430.0,109420.0,0.46247984]
["bitfinex-derivatives","BTCF0:USTF0",1761218326181,0.29605834,109430.0,109420.0,0.46247984]
["bitfinex-derivatives","BTCF0:USTF0",1761218326568,1.05685834,109430.0,109420.0,0.37110934]
["bitfinex-derivatives","BTCF0:USTF0",1761218326771,1.20549978,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761218326975,0.1474252,109420.0,109410.0,0.1356381]
["bitfinex-derivatives","BTCF0:USTF0",1761218327274,0.56549144,109420.0,109410.0,0.1356381]
["bitfinex-derivatives","BTCF0:USTF0",1761218327578,0.56549144,109420.0,109410.0,0.28427954]
["bitfinex-derivatives","BTCF0:USTF0",1761218328081,0.56549144,109420.0,109410.0,0.1356381]
["bitfinex-derivatives","BTCF0:USTF0",1761218329280,0.41685,109420.0,109410.0,0.1356381]
["bitfinex-derivatives","BTCF0:USTF0",1761218329583,0.56549144,109420.0,109410.0,0.1491781]
["bitfinex-derivatives","BTCF0:USTF0",1761218329774,0.56549144,109420.0,109410.0,0.29781954]
["bitfinex-derivatives","BTCF0:USTF0",1761218331587,0.04293,109420.0,109410.0,0.29781954]
["bitfinex-derivatives","BTCF0:USTF0",1761218332587,0.19157144,109420.0,109410.0,0.65861954]
["bitfinex-derivatives","BTCF0:USTF0",1761218333087,0.04293,109420.0,109410.0,0.65861954]
["bitfinex-derivatives","BTCF0:USTF0",1761218334778,0.04293,109420.0,109410.0,0.5099781]
["bitfinex-derivatives","BTCF0:USTF0",1761218340497,0.41782827,109430.0,109420.0,0.1489052]
["bitfinex-derivatives","BTCF0:USTF0",1761218341587,0.40470827,109430.0,109420.0,0.1489052]
["bitfinex-derivatives","BTCF0:USTF0",1761218341895,0.40470827,109430.0,109420.0,0.29779345]
["bitfinex-derivatives","BTCF0:USTF0",1761218342896,0.36088827,109430.0,109420.0,0.62011345]
["bitfinex-derivatives","BTCF0:USTF0",1761218343090,8.827e-05,109430.0,109420.0,0.98091345]
["bitfinex-derivatives","BTCF0:USTF0",1761218346495,0.02277827,109430.0,109420.0,0.98091345]
["bitfinex-derivatives","BTCF0:USTF0",1761218346702,0.20643652,109430.0,109420.0,0.4712252]
["bitfinex-derivatives","BTCF0:USTF0",1761218346996,0.04390827,109430.0,109420.0,0.8320252]
["bitfinex-derivatives","BTCF0:USTF0",1761218347696,0.04390827,109430.0,109420.0,0.98091345]
["bitfinex-derivatives","BTCF0:USTF0",1761218351705,0.04390827,109430.0,109420.0,0.8320252]
["bitfinex-derivatives","BTCF0:USTF0",1761218351999,0.04390827,109430.0,109420.0,0.98091345]
["bitfinex-derivatives","BTCF0:USTF0",1761218354102,0.04390827,109430.0,109420.0,0.8320252]
["bitfinex-derivatives","BTCF0:USTF0",1761218354301,0.04390827,109430.0,109420.0,0.98091345]
["bitfinex-derivatives","BTCF0:USTF0",1761218354703,0.02277827,109430.0,109420.0,1.01363772]
["bitfinex-derivatives","BTCF0:USTF0",1761218354905,8.827e-05,109430.0,109420.0,1.01363772]
["bitfinex-derivatives","BTCF0:USTF0",1761218356304,0.00508827,109430.0,109420.0,1.01363772]
["bitfinex-derivatives","BTCF0:USTF0",1761218356707,8.827e-05,109430.0,109420.0,1.01363772]
["bitfinex-derivatives","BTCF0:USTF0",1761218356905,0.00408827,109430.0,109420.0,1.01363772]
["bitfinex-derivatives","BTCF0:USTF0",1761218360309,0.00408827,109430.0,109420.0,1.06234785]
["bitfinex-derivatives","BTCF0:USTF0",1761218362107,0.00408827,109430.0,109420.0,1.21074785]
["bitfinex-derivatives","BTCF0:USTF0",1761218363097,0.4317005,109460.0,109420.0,1.57802358]
["bitfinex-derivatives","BTCF0:USTF0",1761218363297,0.0441,109460.0,109450.0,0.1475201]
["bitfinex-derivatives","BTCF0:USTF0",1761218363503,0.0441,109460.0,109450.0,0.4697601]
["bitfinex-derivatives","BTCF0:USTF0",1761218364013,0.0441,109460.0,109450.0,0.8305601]
["bitfinex-derivatives","BTCF0:USTF0",1761218364202,0.0441,109460.0,109450.0,1.01229015]
["bitfinex-derivatives","BTCF0:USTF0",1761218364511,0.0501,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218364710,0.02869,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218364907,0.02773,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218365312,0.006,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218365606,0.02806,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218365909,0.02706,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218366104,0.005,109460.0,109450.0,0.97944835]
["bitfinex-derivatives","BTCF0:USTF0",1761218366310,0.005,109460.0,109450.0,1.01229015]
["bitfinex-derivatives","BTCF0:USTF0",1761218366507,0.04967,109470.0,109460.0,0.1488718]
["bitfinex-derivatives","BTCF0:USTF0",1761218366713,0.04967,109470.0,109460.0,0.65856005]
["bitfinex-derivatives","BTCF0:USTF0",1761218366909,0.07413339,109470.0,109460.0,0.65856005]
["bitfinex-derivatives","BTCF0:USTF0",1761218367412,0.04967,109470.0,109460.0,0.65856005]
["bitfinex-derivatives","BTCF0:USTF0",1761218367614,0.05367,109470.0,109460.0,0.65856005]
["bitfinex-derivatives","BTCF0:USTF0",1761218367807,0.05367,109470.0,109460.0,0.5096718]
["bitfinex-derivatives","BTCF0:USTF0",1761218368311,0.05367,109470.0,109460.0,0.5185726]
["bitfinex-derivatives","BTCF0:USTF0",1761218369414,0.03086,109470.0,109460.0,0.66746085]
["bitfinex-derivatives","BTCF0:USTF0",1761218369613,0.0088,109470.0,109460.0,0.66746085]
["bitfinex-derivatives","BTCF0:USTF0",1761218369911,0.03086,109470.0,109460.0,0.66746085]
["bitfinex-derivatives","BTCF0:USTF0",1761218370506,0.05367,109470.0,109460.0,0.5185726]
["bitfinex-derivatives","BTCF0:USTF0",1761218370701,0.05367,109470.0,109460.0,0.66746085]
["bitfinex-derivatives","BTCF0:USTF0",1761218373814,0.05367,109470.0,109460.0,0.5185726]
["bitfinex-derivatives","BTCF0:USTF0",1761218374009,0.0088,109470.0,109460.0,0.66746085]
["bitfinex-derivatives","BTCF0:USTF0",1761218375217,0.0088,109470.0,109460.0,1.06746085]
["bitfinex-derivatives","BTCF0:USTF0",1761218375419,0.0088,109470.0,109460.0,1.09201798]
["bitfinex-derivatives","BTCF0:USTF0",1761218375618,0.4315905,109500.0,109460.0,1.09201798]
["bitfinex-derivatives","BTCF0:USTF0",1761218375817,0.43013339,109500.0,109490.0,0.1488468]
["bitfinex-derivatives","BTCF0:USTF0",1761218376117,0.43013339,109500.0,109490.0,0.4710068]
["bitfinex-derivatives","BTCF0:USTF0",1761218376720,0.43613339,109500.0,109490.0,0.4710068]
["bitfinex-derivatives","BTCF0:USTF0",1761218376916,0.41167,109500.0,109490.0,0.4710068]
["bitfinex-derivatives","BTCF0:USTF0",1761218377218,0.40567,109500.0,109490.0,0.61989505]
["bitfinex-derivatives","BTCF0:USTF0",1761218377417,0.41067,109500.0,109490.0,0.61989505]
["bitfinex-derivatives","BTCF0:USTF0",1761218377618,0.41067,109500.0,109490.0,0.4710068]
["bitfinex-derivatives","BTCF0:USTF0",1761218378621,0.38786,109500.0,109490.0,0.4710068]
["bitfinex-derivatives","BTCF0:USTF0",1761218378920,0.38786,109500.0,109490.0,0.61989505]
["bitfinex-derivatives","BTCF0:USTF0",1761218379315,0.02706,109500.0,109490.0,0.98069505]
["bitfinex-derivatives","BTCF0:USTF0",1761218379623,0.42399,109510.0,109500.0,0.1488385]
["bitfinex-derivatives","BTCF0:USTF0",1761218380732,0.06319,109510.0,109500.0,0.1488385]
["bitfinex-derivatives","BTCF0:USTF0",1761218381034,0.21207825,109510.0,109500.0,0.1488385]
["bitfinex-derivatives","BTCF0:USTF0",1761218381932,0.21307825,109510.0,109500.0,0.1488385]
["bitfinex-derivatives","BTCF0:USTF0",1761218385229,0.30437825,109510.0,109500.0,0.1352285]
["bitfinex-derivatives","BTCF0:USTF0",1761218386829,0.21307825,109510.0,109500.0,0.1352285]
["bitfinex-derivatives","BTCF0:USTF0",1761218387235,0.30437825,109510.0,109500.0,0.1352285]
["bitfinex-derivatives","BTCF0:USTF0",1761218387936,0.66517825,109510.0,109500.0,0.1352284]
["bitfinex-derivatives","BTCF0:USTF0",1761218388138,0.68964164,109510.0,109500.0,0.1352284]
["bitfinex-derivatives","BTCF0:USTF0",1761218390541,0.1497067,109490.0,109480.0,0.4132851]
["bitfinex-derivatives","BTCF0:USTF0",1761218390840,0.65939495,109490.0,109480.0,0.4572051]
["bitfinex-derivatives","BTCF0:USTF0",1761218391441,0.65939495,109490.0,109480.0,0.4708151]
["bitfinex-derivatives","BTCF0:USTF0",1761218391633,0.5105067,109490.0,109480.0,0.4708151]
["bitfinex-derivatives","BTCF0:USTF0",1761218391833,0.68388431,109490.0,109480.0,0.4708151]
["bitfinex-derivatives","BTCF0:USTF0",1761218392034,0.68488431,109490.0,109480.0,0.4708151]
["bitfinex-derivatives","BTCF0:USTF0",1761218392430,0.68488431,109490.0,109470.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1761218392639,0.1504934,109470.0,109460.0,0.50698282]
["bitfinex-derivatives","BTCF0:USTF0",1761218392934,0.1504934,109470.0,109460.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1761218392935,0.29938165,109470.0,109460.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1761218393337,0.32387101,109470.0,109460.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1761218393740,0.32387101,109470.0,109460.0,0.8289662]
["bitfinex-derivatives","BTCF0:USTF0",1761218394243,0.32387101,109470.0,109460.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1761218394542,0.17498276,109470.0,109460.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1761218395144,0.17498276,109470.0,109460.0,0.82886865]
["bitfinex-derivatives","BTCF0:USTF0",1761218395441,0.32387101,109470.0,109460.0,0.82886865]
["bitfinex-derivatives","BTCF0:USTF0",1761218395641,0.1153434,109470.0,109460.0,0.84230865]
["bitfinex-derivatives","BTCF0:USTF0",1761218395843,0.1377634,109470.0,109460.0,0.84230865]
["bitfinex-derivatives","BTCF0:USTF0",1761218396344,0.1514934,109470.0,109460.0,0.84230865]
["bitfinex-derivatives","BTCF0:USTF0",1761218396645,0.1514934,109470.0,109460.0,0.48150865]
["bitfinex-derivatives","BTCF0:USTF0",1761218396840,0.30027214,109470.0,109460.0,0.48150865]
["bitfinex-derivatives","BTCF0:USTF0",1761218397041,0.28654214,109470.0,109460.0,0.48150865]
["bitfinex-derivatives","BTCF0:USTF0",1761218397344,0.1377634,109470.0,109460.0,0.48150865]
["bitfinex-derivatives","BTCF0:USTF0",1761218397544,0.30027214,109470.0,109460.0,0.48150865]
["bitfinex-derivatives","BTCF0:USTF0",1761218397750,0.28654214,109470.0,109460.0,0.48150865]
["bitfinex-derivatives","BTCF0:USTF0",1761218398441,0.28654214,109470.0,109460.0,0.63028739]
["bitfinex-derivatives","BTCF0:USTF0",1761218400253,0.30027214,109470.0,109460.0,0.472616]
["bitfinex-derivatives","BTCF0:USTF0",1761218400440,0.30027214,109470.0,109460.0,0.459176]
["bitfinex-derivatives","BTCF0:USTF0",1761218401440,0.1505018,109460.0,109450.0,0.1370248]
["bitfinex-derivatives","BTCF0:USTF0",1761218401640,0.1505018,109460.0,109440.0,0.13712136]
["bitfinex-derivatives","BTCF0:USTF0",1761218401641,0.1505101,109450.0,109440.0,0.13712136]
["bitfinex-derivatives","BTCF0:USTF0",1761218401951,0.29928884,109450.0,109440.0,0.45924136]
["bitfinex-derivatives","BTCF0:USTF0",1761218402147,0.29928884,109450.0,109440.0,0.46846615]
["bitfinex-derivatives","BTCF0:USTF0",1761218402651,0.29928884,109450.0,109440.0,0.48190615]
["bitfinex-derivatives","BTCF0:USTF0",1761218403150,0.29928884,109450.0,109440.0,0.46846615]
["bitfinex-derivatives","BTCF0:USTF0",1761218403849,0.02401,109450.0,109440.0,0.77946363]
["bitfinex-derivatives","BTCF0:USTF0",1761218404044,0.001,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218404244,0.28655884,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218404444,0.30028884,109450.0,109440.0,0.46846615]
["bitfinex-derivatives","BTCF0:USTF0",1761218404744,0.30028884,109450.0,109440.0,0.48190615]
["bitfinex-derivatives","BTCF0:USTF0",1761218405854,0.29928884,109450.0,109440.0,0.48190615]
["bitfinex-derivatives","BTCF0:USTF0",1761218406153,0.30328884,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218406569,0.28955884,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218407450,0.04943,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218407751,0.19820874,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218408066,0.28955884,109450.0,109440.0,0.63068489]
["bitfinex-derivatives","BTCF0:USTF0",1761218408550,0.004,109450.0,109440.0,0.77946363]
["bitfinex-derivatives","BTCF0:USTF0",1761218408857,0.66007214,109470.0,109460.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1761218410153,0.66407214,109470.0,109460.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1761218411556,0.66007214,109470.0,109460.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1761218411755,0.66407214,109470.0,109460.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1761218413056,0.66407214,109470.0,109460.0,0.29924054]
["bitfinex-derivatives","BTCF0:USTF0",1761218413557,0.66407214,109470.0,109460.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1761218414149,0.57273874,109470.0,109460.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1761218414356,0.66407214,109470.0,109460.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1761218414557,0.42396,109470.0,109460.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1761218414757,0.19820874,109470.0,109460.0,0.62120054]
["bitfinex-derivatives","BTCF0:USTF0",1761218415345,0.30327214,109470.0,109460.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1761218415650,0.30327214,109470.0,109460.0,0.4589818]
["bitfinex-derivatives","BTCF0:USTF0",1761218415956,0.66407214,109470.0,109460.0,0.4589818]
["bitfinex-derivatives","BTCF0:USTF0",1761218416755,0.5152934,109470.0,109460.0,0.4589818]
["bitfinex-derivatives","BTCF0:USTF0",1761218416955,0.6885615,109470.0,109460.0,0.4589818]
["bitfinex-derivatives","BTCF0:USTF0",1761218420463,0.72135861,109470.0,109460.0,0.4589818]
["bitfinex-derivatives","BTCF0:USTF0",1761218422460,0.84564799,109470.0,109460.0,0.4359518]
["bitfinex-derivatives","BTCF0:USTF0",1761218422660,0.1482117,109460.0,109450.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1761218422851,0.50312297,109460.0,109450.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1761218423663,0.35434423,109460.0,109450.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1761218424265,0.20556549,109460.0,109450.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1761218424466,0.21631542,109460.0,109450.0,0.62147874]
["bitfinex-derivatives","BTCF0:USTF0",1761218424666,0.30765722,109460.0,109450.0,0.62147874]
["bitfinex-derivatives","BTCF0:USTF0",1761218425065,0.32454722,109460.0,109450.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1761218425659,0.32454722,109460.0,109450.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1761218426967,0.29999054,109460.0,109450.0,0.48394713]
["bitfinex-derivatives","BTCF0:USTF0",1761218428170,0.32454722,109460.0,109450.0,0.48394713]
["bitfinex-derivatives","BTCF0:USTF0",1761218429371,0.23320542,109460.0,109450.0,0.48394713]
["bitfinex-derivatives","BTCF0:USTF0",1761218429566,0.04598,109460.0,109450.0,1.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1761218429772,0.19475874,109460.0,109450.0,1.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1761218430465,0.0241,109460.0,109450.0,1.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1761218430661,0.003,109460.0,109450.0,1.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1761218433770,0.003,109460.0,109450.0,1.03941767]
["bitfinex-derivatives","BTCF0:USTF0",1761218434672,0.003,109460.0,109450.0,1.58819641]
["bitfinex-derivatives","BTCF0:USTF0",1761218434874,0.003,109460.0,109450.0,1.61234941]
["bitfinex-derivatives","BTCF0:USTF0",1761218435379,0.003,109460.0,109450.0,1.57950761]
["bitfinex-derivatives","BTCF0:USTF0",1761218436077,0.04512,109480.0,109470.0,0.1496534]
["bitfinex-derivatives","BTCF0:USTF0",1761218436278,0.21845542,109480.0,109470.0,0.6448235]
["bitfinex-derivatives","BTCF0:USTF0",1761218436478,0.06967668,109480.0,109470.0,1.0056235]
["bitfinex-derivatives","BTCF0:USTF0",1761218436678,0.04512,109480.0,109470.0,1.0056235]
["bitfinex-derivatives","BTCF0:USTF0",1761218436984,0.02455668,109480.0,109470.0,1.0056235]
["bitfinex-derivatives","BTCF0:USTF0",1761218437283,0.71710463,109490.0,109480.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1761218438279,0.25125253,109490.0,109480.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1761218438581,0.25525253,109490.0,109480.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1761218438979,0.06967668,109490.0,109480.0,0.29842384]
["bitfinex-derivatives","BTCF0:USTF0",1761218439280,0.07370126,109490.0,109480.0,0.29842384]
["bitfinex-derivatives","BTCF0:USTF0",1761218439478,0.22248,109490.0,109480.0,0.29842384]
["bitfinex-derivatives","BTCF0:USTF0",1761218440079,0.22248,109490.0,109480.0,0.65922384]
["bitfinex-derivatives","BTCF0:USTF0",1761218440374,0.22248,109490.0,109480.0,0.68383988]
["bitfinex-derivatives","BTCF0:USTF0",1761218440375,0.004,109490.0,109480.0,0.68383988]
["bitfinex-derivatives","BTCF0:USTF0",1761218440772,0.59252,109500.0,109490.0,0.1496367]
["bitfinex-derivatives","BTCF0:USTF0",1761218440973,0.59252,109500.0,109490.0,0.4713967]
["bitfinex-derivatives","BTCF0:USTF0",1761218441475,0.59252,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218441884,0.59352,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218442176,0.74229874,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218442372,0.23272,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218442784,0.23272,109500.0,109490.0,0.62934922]
["bitfinex-derivatives","BTCF0:USTF0",1761218443284,0.20813874,109500.0,109490.0,0.62934922]
["bitfinex-derivatives","BTCF0:USTF0",1761218443581,0.20813874,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218443883,0.23272,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218444182,0.04612,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218444686,0.19489874,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218446881,0.21948,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218447082,0.19489874,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218448584,0.04612,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218448774,0.19489874,109500.0,109490.0,0.48057048]
["bitfinex-derivatives","BTCF0:USTF0",1761218450171,0.04612,109500.0,109490.0,0.62934922]
["bitfinex-derivatives","BTCF0:USTF0",1761218450375,0.001,109500.0,109490.0,0.99014922]
["bitfinex-derivatives","BTCF0:USTF0",1761218451483,0.17816,109510.0,109490.0,1.08146592]
["bitfinex-derivatives","BTCF0:USTF0",1761218451683,0.001,109500.0,109490.0,0.84137048]
["bitfinex-derivatives","BTCF0:USTF0",1761218452777,0.001,109500.0,109490.0,0.99014922]
["bitfinex-derivatives","BTCF0:USTF0",1761218453681,0.22303,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218453883,0.22303,109510.0,109500.0,0.29887714]
["bitfinex-derivatives","BTCF0:USTF0",1761218454885,0.22203,109510.0,109500.0,0.29887714]
["bitfinex-derivatives","BTCF0:USTF0",1761218455586,0.22303,109510.0,109500.0,0.29887714]
["bitfinex-derivatives","BTCF0:USTF0",1761218456288,0.07425126,109510.0,109500.0,0.29887714]
["bitfinex-derivatives","BTCF0:USTF0",1761218456889,0.08246711,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218457083,0.13172394,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218460290,0.09892683,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218464290,0.0824891,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218465187,0.64119282,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218465388,0.49254593,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218465982,0.13174593,109510.0,109500.0,0.1500984]
["bitfinex-derivatives","BTCF0:USTF0",1761218466689,0.13174593,109510.0,109500.0,0.5108984]
["bitfinex-derivatives","BTCF0:USTF0",1761218466894,0.07428928,109510.0,109500.0,0.535478]
["bitfinex-derivatives","BTCF0:USTF0",1761218469094,0.07428928,109510.0,109500.0,0.68412489]
["bitfinex-derivatives","BTCF0:USTF0",1761218469292,0.03041928,109510.0,109500.0,0.68412489]
["bitfinex-derivatives","BTCF0:USTF0",1761218469594,0.0058,109510.0,109500.0,0.71696671]
["bitfinex-derivatives","BTCF0:USTF0",1761218470785,0.0058,109510.0,109500.0,0.841034]
["bitfinex-derivatives","BTCF0:USTF0",1761218470985,0.0058,109510.0,109500.0,0.69238711]
["bitfinex-derivatives","BTCF0:USTF0",1761218471191,0.43147838,109530.0,109520.0,0.1500818]
["bitfinex-derivatives","BTCF0:USTF0",1761218471192,0.47643838,109530.0,109520.0,0.1500818]
["bitfinex-derivatives","BTCF0:USTF0",1761218471394,0.47643838,109530.0,109520.0,0.4714418]
["bitfinex-derivatives","BTCF0:USTF0",1761218472093,0.44361928,109530.0,109520.0,0.4714418]
["bitfinex-derivatives","BTCF0:USTF0",1761218473091,0.43037928,109530.0,109520.0,0.4714418]
["bitfinex-derivatives","BTCF0:USTF0",1761218473486,0.44397928,109530.0,109520.0,0.4714418]
["bitfinex-derivatives","BTCF0:USTF0",1761218474599,0.68390957,109530.0,109520.0,0.4347818]
["bitfinex-derivatives","BTCF0:USTF0",1761218474795,0.71672867,109530.0,109520.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761218474996,0.56808178,109530.0,109520.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761218475296,0.71672867,109530.0,109520.0,0.4574518]
["bitfinex-derivatives","BTCF0:USTF0",1761218475897,0.71672867,109530.0,109520.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761218476097,0.71672867,109530.0,109520.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761218476397,0.71672867,109530.0,109520.0,0.4574518]
["bitfinex-derivatives","BTCF0:USTF0",1761218477199,0.69210939,109530.0,109520.0,0.4574518]
["bitfinex-derivatives","BTCF0:USTF0",1761218482596,0.5434625,109530.0,109520.0,0.4574518]
["bitfinex-derivatives","BTCF0:USTF0",1761218483095,0.4385791,109530.0,109520.0,0.4705318]
["bitfinex-derivatives","BTCF0:USTF0",1761218483301,0.10237392,109530.0,109520.0,0.61917869]
["bitfinex-derivatives","BTCF0:USTF0",1761218483503,0.06955482,109530.0,109520.0,0.61917869]
["bitfinex-derivatives","BTCF0:USTF0",1761218483700,0.06955482,109530.0,109520.0,0.4705318]
["bitfinex-derivatives","BTCF0:USTF0",1761218483997,0.04774482,109530.0,109520.0,0.4705318]
["bitfinex-derivatives","BTCF0:USTF0",1761218484197,0.06879482,109530.0,109520.0,0.4705318]
["bitfinex-derivatives","BTCF0:USTF0",1761218484394,0.02459482,109530.0,109520.0,0.61917869]
["bitfinex-derivatives","BTCF0:USTF0",1761218486201,0.04645482,109530.0,109520.0,0.61917869]
["bitfinex-derivatives","BTCF0:USTF0",1761218487001,0.02459482,109530.0,109520.0,0.61917869]
["bitfinex-derivatives","BTCF0:USTF0",1761218487894,0.47512392,109540.0,109530.0,0.1502534]
["bitfinex-derivatives","BTCF0:USTF0",1761218488494,0.56639892,109540.0,109530.0,0.1502534]
["bitfinex-derivatives","BTCF0:USTF0",1761218489495,0.08150482,109540.0,109530.0,0.65970029]
["bitfinex-derivatives","BTCF0:USTF0",1761218489897,0.08150482,109540.0,109530.0,0.5110534]
["bitfinex-derivatives","BTCF0:USTF0",1761218490300,0.06826482,109540.0,109530.0,0.5110534]
["bitfinex-derivatives","BTCF0:USTF0",1761218494111,0.10108392,109540.0,109530.0,0.65970029]
["bitfinex-derivatives","BTCF0:USTF0",1761218494503,0.0048,109550.0,109540.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761218494703,0.0048,109550.0,109540.0,1.00559869]
["bitfinex-derivatives","BTCF0:USTF0",1761218494901,0.0048,109550.0,109540.0,1.40559869]
["bitfinex-derivatives","BTCF0:USTF0",1761218496306,0.40668482,109570.0,109550.0,0.0912642]
["bitfinex-derivatives","BTCF0:USTF0",1761218496503,0.06826482,109570.0,109560.0,0.62023529]
["bitfinex-derivatives","BTCF0:USTF0",1761218496998,0.04588482,109570.0,109560.0,0.62023529]
["bitfinex-derivatives","BTCF0:USTF0",1761218497203,0.02459482,109570.0,109560.0,0.98103529]
["bitfinex-derivatives","BTCF0:USTF0",1761218497404,0.41821392,109580.0,109570.0,0.1502201]
["bitfinex-derivatives","BTCF0:USTF0",1761218497610,0.04588482,109580.0,109570.0,0.5110201]
["bitfinex-derivatives","BTCF0:USTF0",1761218497814,0.02129,109580.0,109570.0,0.65966699]
["bitfinex-derivatives","BTCF0:USTF0",1761218498017,0.07306482,109590.0,109580.0,0.1502117]
["bitfinex-derivatives","BTCF0:USTF0",1761218498205,0.07306482,109590.0,109580.0,0.62021859]
["bitfinex-derivatives","BTCF0:USTF0",1761218498611,0.07306482,109590.0,109580.0,0.4715717]
["bitfinex-derivatives","BTCF0:USTF0",1761218499414,0.04847,109590.0,109580.0,0.4715717]
["bitfinex-derivatives","BTCF0:USTF0",1761218500506,0.04847,109590.0,109580.0,0.62021859]
["bitfinex-derivatives","BTCF0:USTF0",1761218501313,0.04847,109590.0,109580.0,0.4715717]
["bitfinex-derivatives","BTCF0:USTF0",1761218502013,0.06157,109590.0,109580.0,0.4715717]
["bitfinex-derivatives","BTCF0:USTF0",1761218503615,0.21021689,109590.0,109580.0,0.1374817]
["bitfinex-derivatives","BTCF0:USTF0",1761218503807,0.21021689,109590.0,109580.0,0.4587617]
["bitfinex-derivatives","BTCF0:USTF0",1761218503808,0.57101689,109590.0,109580.0,0.4587617]
["bitfinex-derivatives","BTCF0:USTF0",1761218505318,0.66225029,109590.0,109580.0,0.4587617]
["bitfinex-derivatives","BTCF0:USTF0",1761218505513,0.66225029,109590.0,109580.0,0.1374817]
["bitfinex-derivatives","BTCF0:USTF0",1761218505715,0.66225029,109590.0,109580.0,0.4587217]
["bitfinex-derivatives","BTCF0:USTF0",1761218506116,0.66225029,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218507009,0.68684511,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218507213,0.66225029,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218507717,0.68684511,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218510322,0.53819822,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218510521,0.68684511,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218510709,0.5005034,109590.0,109580.0,0.4714117]
["bitfinex-derivatives","BTCF0:USTF0",1761218511724,0.5136034,109590.0,109580.0,0.4714117]
["bitfinex-derivatives","BTCF0:USTF0",1761218512124,0.53819822,109590.0,109580.0,0.4714117]
["bitfinex-derivatives","BTCF0:USTF0",1761218512515,0.52509822,109590.0,109580.0,0.4714117]
["bitfinex-derivatives","BTCF0:USTF0",1761218513316,0.52509822,109590.0,109580.0,0.62005859]
["bitfinex-derivatives","BTCF0:USTF0",1761218513517,0.52509822,109590.0,109580.0,0.4714117]
["bitfinex-derivatives","BTCF0:USTF0",1761218514025,0.53789822,109590.0,109580.0,0.4714117]
["bitfinex-derivatives","BTCF0:USTF0",1761218515425,0.53789822,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218516313,0.44666482,109590.0,109580.0,0.4586817]
["bitfinex-derivatives","BTCF0:USTF0",1761218516517,0.43386482,109590.0,109580.0,0.4719917]
["bitfinex-derivatives","BTCF0:USTF0",1761218516716,0.43386482,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218516924,0.40927,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218518028,0.5005034,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218518213,0.64893294,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218518419,0.40927,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218519137,0.55769954,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218519824,0.57049954,109590.0,109580.0,0.4719917]
["bitfinex-derivatives","BTCF0:USTF0",1761218520026,0.42207,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218520327,0.57049954,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218520826,0.42207,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218521022,0.20969954,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218521429,0.30093294,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218521923,0.1525034,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218522117,0.19689954,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218522324,0.04847,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218522622,0.19689954,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218522930,0.04847,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218523132,0.22149436,109590.0,109580.0,0.62042124]
["bitfinex-derivatives","BTCF0:USTF0",1761218524421,0.06211102,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218524625,0.21054056,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218525126,0.33459316,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218525430,0.18616362,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218525633,0.33459316,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218526224,0.24335966,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218526424,0.09493012,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218526624,0.24335966,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218527021,0.21876484,109590.0,109580.0,0.78304748]
["bitfinex-derivatives","BTCF0:USTF0",1761218527226,0.11959213,109590.0,109580.0,0.78304748]
["bitfinex-derivatives","BTCF0:USTF0",1761218528035,0.11959213,109590.0,109580.0,0.63461794]
["bitfinex-derivatives","BTCF0:USTF0",1761218528621,0.21876484,109590.0,109580.0,0.65920474]
["bitfinex-derivatives","BTCF0:USTF0",1761218529022,0.0703353,109590.0,109580.0,0.80763428]
["bitfinex-derivatives","BTCF0:USTF0",1761218529221,0.07848374,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218529433,0.09993374,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218532633,0.07848374,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218533032,0.09993374,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218534426,0.08898025,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218534830,0.32864329,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218536938,0.30677768,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218537437,0.21554418,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218538337,0.30677768,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218538529,0.06711464,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218538736,0.21554418,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218540638,0.30677768,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218541737,0.06711464,109590.0,109580.0,1.02000474]
["bitfinex-derivatives","BTCF0:USTF0",1761218541938,0.21554418,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218542139,0.06711464,109590.0,109580.0,1.16843428]
["bitfinex-derivatives","BTCF0:USTF0",1761218542442,0.58914418,109590.0,109580.0,0.5106152]
["bitfinex-derivatives","BTCF0:USTF0",1761218542740,0.58914418,109590.0,109580.0,0.65904474]
["bitfinex-derivatives","BTCF0:USTF0",1761218543639,0.44071464,109590.0,109580.0,0.65904474]
["bitfinex-derivatives","BTCF0:USTF0",1761218543943,0.58913978,109590.0,109580.0,0.65905395]
["bitfinex-derivatives","BTCF0:USTF0",1761218544447,0.68037328,109590.0,109580.0,0.65905395]
["bitfinex-derivatives","BTCF0:USTF0",1761218545332,0.53194374,109590.0,109580.0,0.65905395]
["bitfinex-derivatives","BTCF0:USTF0",1761218545532,0.68037328,109590.0,109580.0,0.65905395]
["bitfinex-derivatives","BTCF0:USTF0",1761218545837,0.82880282,109590.0,109580.0,0.08503271]
["bitfinex-derivatives","BTCF0:USTF0",1761218546141,0.70499987,109590.0,109580.0,0.3814767]
["bitfinex-derivatives","BTCF0:USTF0",1761218546542,0.70499987,109590.0,109580.0,0.4727185]
["bitfinex-derivatives","BTCF0:USTF0",1761218549341,0.65574304,109590.0,109580.0,0.4727185]
["bitfinex-derivatives","BTCF0:USTF0",1761218549541,0.70499987,109590.0,109580.0,0.4727185]
["bitfinex-derivatives","BTCF0:USTF0",1761218550141,0.65574304,109590.0,109580.0,0.4727185]
["bitfinex-derivatives","BTCF0:USTF0",1761218550740,0.65574304,109590.0,109580.0,0.3814767]
["bitfinex-derivatives","BTCF0:USTF0",1761218550939,0.65574304,109590.0,109580.0,0.0604367]
["bitfinex-derivatives","BTCF0:USTF0",1761218552337,0.65574304,109590.0,109580.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1761218553242,0.5073135,109590.0,109580.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1761218553542,0.65574304,109590.0,109580.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1761218553841,0.65574304,109590.0,109580.0,0.15116753]
["bitfinex-derivatives","BTCF0:USTF0",1761218554248,0.65574304,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218554833,0.65574304,109590.0,109580.0,0.16499753]
["bitfinex-derivatives","BTCF0:USTF0",1761218555738,0.65574304,109590.0,109580.0,0.15116753]
["bitfinex-derivatives","BTCF0:USTF0",1761218556844,0.5073135,109590.0,109580.0,0.15116753]
["bitfinex-derivatives","BTCF0:USTF0",1761218557038,0.70499987,109590.0,109580.0,0.15116753]
["bitfinex-derivatives","BTCF0:USTF0",1761218557841,0.46533683,109590.0,109580.0,0.15116753]
["bitfinex-derivatives","BTCF0:USTF0",1761218558044,0.1337134,109590.0,109580.0,0.46185661]
["bitfinex-derivatives","BTCF0:USTF0",1761218558247,0.1337134,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218558543,0.04248,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218558740,0.19090954,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218559639,0.04248,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218560344,0.1337134,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218560642,0.28214294,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218560843,0.29604294,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218561040,0.65684294,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218561545,0.70609977,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218562146,0.65684294,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218562346,0.20480954,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218562546,0.22942184,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218562845,0.0670923,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218563146,0.21552184,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218563343,0.0670923,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218563543,0.1583257,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218563743,0.30675524,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218563947,0.1583257,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218564244,0.30675524,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218564431,0.24833929,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218565240,0.33957269,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218565836,0.24833929,109590.0,109580.0,0.31342707]
["bitfinex-derivatives","BTCF0:USTF0",1761218566042,0.09990975,109590.0,109580.0,0.46185661]
["bitfinex-derivatives","BTCF0:USTF0",1761218566935,0.0670923,109590.0,109580.0,0.84725262]
["bitfinex-derivatives","BTCF0:USTF0",1761218568551,0.06709487,109590.0,109580.0,0.84724586]
["bitfinex-derivatives","BTCF0:USTF0",1761218570341,0.02461487,109590.0,109580.0,0.84724586]
["bitfinex-derivatives","BTCF0:USTF0",1761218570743,0.04617487,109590.0,109580.0,0.84724586]
["bitfinex-derivatives","BTCF0:USTF0",1761218571036,0.02156,109590.0,109580.0,0.88008768]
["bitfinex-derivatives","BTCF0:USTF0",1761218574154,0.02156,109590.0,109580.0,0.84724586]
["bitfinex-derivatives","BTCF0:USTF0",1761218576763,0.02156,109590.0,109580.0,0.6988053]
["bitfinex-derivatives","BTCF0:USTF0",1761218577549,0.56789972,109600.0,109590.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1761218577746,0.56789972,109600.0,109590.0,0.39165573]
["bitfinex-derivatives","BTCF0:USTF0",1761218578455,0.56789972,109600.0,109590.0,0.48288913]
["bitfinex-derivatives","BTCF0:USTF0",1761218580155,0.56789972,109600.0,109590.0,0.4692034]
["bitfinex-derivatives","BTCF0:USTF0",1761218580556,0.56789972,109600.0,109590.0,0.48288249]
["bitfinex-derivatives","BTCF0:USTF0",1761218580957,0.56789972,109600.0,109590.0,0.4692034]
["bitfinex-derivatives","BTCF0:USTF0",1761218581963,0.56789972,109600.0,109590.0,0.48288357]
["bitfinex-derivatives","BTCF0:USTF0",1761218582146,0.47667232,109600.0,109590.0,0.4692034]
["bitfinex-derivatives","BTCF0:USTF0",1761218582346,0.56789742,109600.0,109590.0,0.4692034]
["bitfinex-derivatives","BTCF0:USTF0",1761218582552,0.56789742,109600.0,109590.0,0.48288523]
["bitfinex-derivatives","BTCF0:USTF0",1761218583468,0.56789742,109600.0,109590.0,0.48288713]
["bitfinex-derivatives","BTCF0:USTF0",1761218585261,0.47667232,109600.0,109590.0,0.48288713]
["bitfinex-derivatives","BTCF0:USTF0",1761218585556,0.56789742,109600.0,109590.0,0.48288713]
["bitfinex-derivatives","BTCF0:USTF0",1761218585961,0.47667232,109600.0,109590.0,0.48288713]
["bitfinex-derivatives","BTCF0:USTF0",1761218586159,0.45205745,109600.0,109590.0,0.48288713]
["bitfinex-derivatives","BTCF0:USTF0",1761218589955,0.46358154,109600.0,109590.0,0.63130565]
["bitfinex-derivatives","BTCF0:USTF0",1761218590146,0.4182414,109600.0,109590.0,0.63130565]
["bitfinex-derivatives","BTCF0:USTF0",1761218590357,0.41824324,109600.0,109590.0,0.6558949]
["bitfinex-derivatives","BTCF0:USTF0",1761218590553,0.45539683,109610.0,109600.0,0.1481951]
["bitfinex-derivatives","BTCF0:USTF0",1761218590757,0.45539683,109610.0,109600.0,0.31029735]
["bitfinex-derivatives","BTCF0:USTF0",1761218590955,0.09459683,109610.0,109600.0,0.31029735]
["bitfinex-derivatives","BTCF0:USTF0",1761218591164,0.09459683,109610.0,109600.0,0.16187883]
["bitfinex-derivatives","BTCF0:USTF0",1761218591362,0.04534,109610.0,109600.0,0.31029735]
["bitfinex-derivatives","BTCF0:USTF0",1761218592060,0.04534,109610.0,109600.0,0.31932805]
["bitfinex-derivatives","BTCF0:USTF0",1761218592559,0.04534,109610.0,109600.0,0.3439173]
["bitfinex-derivatives","BTCF0:USTF0",1761218592858,0.04534,109610.0,109600.0,0.7047173]
["bitfinex-derivatives","BTCF0:USTF0",1761218593251,0.04534,109610.0,109600.0,1.0256773]
["bitfinex-derivatives","BTCF0:USTF0",1761218593447,0.46019683,109630.0,109620.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1761218593647,0.41094,109630.0,109620.0,0.63124065]
["bitfinex-derivatives","BTCF0:USTF0",1761218593856,0.41094,109630.0,109620.0,0.48282213]
["bitfinex-derivatives","BTCF0:USTF0",1761218594259,0.46843683,109650.0,109640.0,0.1350518]
["bitfinex-derivatives","BTCF0:USTF0",1761218594468,0.41918,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218594649,0.56759852,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218594852,0.41918,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218595052,0.56759852,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218595561,0.41918,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218595761,0.56759852,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218596264,0.41918,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218596561,0.56759852,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218596968,0.61685535,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218597152,0.61685535,109650.0,109640.0,0.12604553]
["bitfinex-derivatives","BTCF0:USTF0",1761218597749,0.61685535,109650.0,109640.0,0.14873553]
["bitfinex-derivatives","BTCF0:USTF0",1761218598465,0.70803885,109650.0,109640.0,0.10487553]
["bitfinex-derivatives","BTCF0:USTF0",1761218598762,0.70803885,109650.0,109640.0,0.01368373]
["bitfinex-derivatives","BTCF0:USTF0",1761218598965,0.70803885,109650.0,109640.0,0.10487553]
["bitfinex-derivatives","BTCF0:USTF0",1761218599265,0.70803885,109650.0,109640.0,0.01368373]
["bitfinex-derivatives","BTCF0:USTF0",1761218599455,0.70803885,109650.0,109640.0,0.10487553]
["bitfinex-derivatives","BTCF0:USTF0",1761218600160,1.28645737,109650.0,109640.0,0.01368373]
["bitfinex-derivatives","BTCF0:USTF0",1761218600367,1.23720054,109650.0,109640.0,0.01368373]
["bitfinex-derivatives","BTCF0:USTF0",1761218601159,1.30279538,109650.0,109640.0,0.01368373]
["bitfinex-derivatives","BTCF0:USTF0",1761218601959,0.1495884,109620.0,109610.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1761218602164,0.65880692,109620.0,109610.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1761218603064,0.65880692,109620.0,109610.0,0.112381]
["bitfinex-derivatives","BTCF0:USTF0",1761218603366,0.65880692,109620.0,109610.0,0.135141]
["bitfinex-derivatives","BTCF0:USTF0",1761218605757,0.65880692,109620.0,109610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761218605954,0.1500667,109610.0,109600.0,0.456779]
["bitfinex-derivatives","BTCF0:USTF0",1761218606264,0.1500783,109600.0,109590.0,0.1355123]
["bitfinex-derivatives","BTCF0:USTF0",1761218606460,0.65929682,109600.0,109590.0,0.1355123]
["bitfinex-derivatives","BTCF0:USTF0",1761218607473,0.65929682,109600.0,109590.0,0.1132823]
["bitfinex-derivatives","BTCF0:USTF0",1761218607661,0.65929682,109600.0,109590.0,0.1355123]
["bitfinex-derivatives","BTCF0:USTF0",1761218613470,0.56806852,109600.0,109590.0,0.1355123]
["bitfinex-derivatives","BTCF0:USTF0",1761218613969,0.56806852,109600.0,109590.0,0.14970014]
["bitfinex-derivatives","BTCF0:USTF0",1761218614563,0.65929362,109600.0,109590.0,0.14970014]
["bitfinex-derivatives","BTCF0:USTF0",1761218614759,0.40593,109600.0,109590.0,0.16291477]
["bitfinex-derivatives","BTCF0:USTF0",1761218614961,0.04513,109600.0,109590.0,0.31133329]
["bitfinex-derivatives","BTCF0:USTF0",1761218615170,0.1363551,109600.0,109590.0,0.16291477]
["bitfinex-derivatives","BTCF0:USTF0",1761218615369,0.5108751,109600.0,109590.0,0.14977477]
["bitfinex-derivatives","BTCF0:USTF0",1761218615570,0.05885,109600.0,109590.0,0.14977477]
["bitfinex-derivatives","BTCF0:USTF0",1761218615759,0.04513,109600.0,109590.0,0.16291477]
["bitfinex-derivatives","BTCF0:USTF0",1761218615960,0.40593,109610.0,109600.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1761218616172,0.40593,109610.0,109600.0,0.31132599]
["bitfinex-derivatives","BTCF0:USTF0",1761218616970,0.4971467,109610.0,109600.0,0.31132599]
["bitfinex-derivatives","BTCF0:USTF0",1761218617566,0.40593,109610.0,109600.0,0.16290747]
["bitfinex-derivatives","BTCF0:USTF0",1761218618462,0.40593,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218618874,0.4971467,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218619571,0.40593,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218621672,0.04513,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218624185,0.1363469,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218624478,0.5108669,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218624668,0.5108669,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218625377,0.5108669,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218626275,0.65928542,109610.0,109600.0,0.48430747]
["bitfinex-derivatives","BTCF0:USTF0",1761218626470,0.5108669,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218627274,0.65928542,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218627970,0.56806852,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218628183,0.65928532,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218628474,0.5108668,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218629375,0.41965,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218629775,0.04513,109610.0,109600.0,0.50889672]
["bitfinex-derivatives","BTCF0:USTF0",1761218630463,0.04513,109610.0,109600.0,0.65731524]
["bitfinex-derivatives","BTCF0:USTF0",1761218630664,0.43864882,109620.0,109610.0,0.1486368]
["bitfinex-derivatives","BTCF0:USTF0",1761218630874,0.04513,109620.0,109610.0,0.31131779]
["bitfinex-derivatives","BTCF0:USTF0",1761218631271,0.04513,109620.0,109610.0,0.16289927]
["bitfinex-derivatives","BTCF0:USTF0",1761218631578,0.04513,109620.0,109610.0,0.31131779]
["bitfinex-derivatives","BTCF0:USTF0",1761218632873,0.04513,109620.0,109610.0,0.33590704]
["bitfinex-derivatives","BTCF0:USTF0",1761218633375,0.023,109620.0,109610.0,0.33590704]
["bitfinex-derivatives","BTCF0:USTF0",1761218633679,0.023,109620.0,109610.0,0.69670704]
["bitfinex-derivatives","BTCF0:USTF0",1761218635373,0.023,109620.0,109610.0,0.67211779]
["bitfinex-derivatives","BTCF0:USTF0",1761218635676,0.49775932,109630.0,109610.0,0.76333459]
["bitfinex-derivatives","BTCF0:USTF0",1761218635874,0.54385932,109630.0,109620.0,0.4710485]
["bitfinex-derivatives","BTCF0:USTF0",1761218636079,0.45265882,109630.0,109620.0,0.48531097]
["bitfinex-derivatives","BTCF0:USTF0",1761218636683,0.54385902,109630.0,109620.0,0.48531097]
["bitfinex-derivatives","BTCF0:USTF0",1761218637780,0.45265882,109630.0,109620.0,0.48531097]
["bitfinex-derivatives","BTCF0:USTF0",1761218638782,0.6009944,109630.0,109620.0,0.63364655]
["bitfinex-derivatives","BTCF0:USTF0",1761218638981,0.6009944,109630.0,109620.0,0.64284054]
["bitfinex-derivatives","BTCF0:USTF0",1761218639482,0.6921946,109630.0,109620.0,0.64284054]
["bitfinex-derivatives","BTCF0:USTF0",1761218640483,0.6921946,109630.0,109620.0,0.49450496]
["bitfinex-derivatives","BTCF0:USTF0",1761218640675,0.6921946,109630.0,109620.0,0.64284054]
["bitfinex-derivatives","BTCF0:USTF0",1761218644190,0.6921946,109630.0,109620.0,0.44933097]
["bitfinex-derivatives","BTCF0:USTF0",1761218644385,0.6921946,109630.0,109620.0,0.47142097]
["bitfinex-derivatives","BTCF0:USTF0",1761218645076,0.74124836,109630.0,109620.0,0.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1761218645280,0.74124836,109630.0,109620.0,0.03688247]
["bitfinex-derivatives","BTCF0:USTF0",1761218645587,0.74124836,109630.0,109620.0,0.44917097]
["bitfinex-derivatives","BTCF0:USTF0",1761218646084,0.74124836,109630.0,109620.0,0.47126097]
["bitfinex-derivatives","BTCF0:USTF0",1761218646985,0.70852954,109630.0,109620.0,0.47126097]
["bitfinex-derivatives","BTCF0:USTF0",1761218647388,0.70852954,109630.0,109620.0,0.15018097]
["bitfinex-derivatives","BTCF0:USTF0",1761218649389,0.54393795,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218649587,0.69227353,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218650786,0.54393795,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218651083,0.69227353,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218651689,0.69227353,109630.0,109620.0,0.15018097]
["bitfinex-derivatives","BTCF0:USTF0",1761218653090,0.69227353,109630.0,109620.0,0.29851655]
["bitfinex-derivatives","BTCF0:USTF0",1761218654090,0.54393795,109630.0,109620.0,0.29851655]
["bitfinex-derivatives","BTCF0:USTF0",1761218654287,0.69227353,109630.0,109620.0,0.29851655]
["bitfinex-derivatives","BTCF0:USTF0",1761218654488,0.69227353,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218654886,0.54393795,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218655082,0.69227353,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218655991,0.54393795,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218656191,0.69227353,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218656491,0.54393795,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218656679,0.54393795,109630.0,109620.0,0.46074213]
["bitfinex-derivatives","BTCF0:USTF0",1761218656882,0.54393795,109630.0,109620.0,0.31240655]
["bitfinex-derivatives","BTCF0:USTF0",1761218657083,0.43150128,109630.0,109620.0,0.46074213]
["bitfinex-derivatives","BTCF0:USTF0",1761218657488,0.46429903,109630.0,109620.0,0.46074213]
["bitfinex-derivatives","BTCF0:USTF0",1761218657689,0.46429903,109630.0,109620.0,0.16407097]
["bitfinex-derivatives","BTCF0:USTF0",1761218657883,0.46429903,109630.0,109620.0,0.46074213]
["bitfinex-derivatives","BTCF0:USTF0",1761218659488,0.55549923,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218662890,0.46429903,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218663998,0.55549913,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218664192,0.46429903,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218665293,0.55549913,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218665500,0.46429903,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218666895,0.43150128,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218667101,0.52270138,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218667500,0.53650138,109630.0,109620.0,0.48533138]
["bitfinex-derivatives","BTCF0:USTF0",1761218668002,0.53650138,109630.0,109620.0,0.17477022]
["bitfinex-derivatives","BTCF0:USTF0",1761218668208,0.53650138,109630.0,109620.0,0.3231058]
["bitfinex-derivatives","BTCF0:USTF0",1761218671717,0.68483696,109630.0,109620.0,0.3231058]
["bitfinex-derivatives","BTCF0:USTF0",1761218673605,0.53650138,109630.0,109620.0,0.3231058]
["bitfinex-derivatives","BTCF0:USTF0",1761218673804,0.68483696,109630.0,109620.0,0.3231058]
["bitfinex-derivatives","BTCF0:USTF0",1761218675214,0.68483696,109630.0,109620.0,0.3010158]
["bitfinex-derivatives","BTCF0:USTF0",1761218675514,0.46429903,109630.0,109620.0,0.63199655]
["bitfinex-derivatives","BTCF0:USTF0",1761218675715,0.08450128,109630.0,109620.0,0.80492138]
["bitfinex-derivatives","BTCF0:USTF0",1761218675913,0.0599,109630.0,109620.0,0.8377632]
["bitfinex-derivatives","BTCF0:USTF0",1761218676418,0.0599,109630.0,109620.0,0.8245932]
["bitfinex-derivatives","BTCF0:USTF0",1761218676712,0.0599,109630.0,109620.0,0.67625762]
["bitfinex-derivatives","BTCF0:USTF0",1761218676919,0.0599,109630.0,109620.0,0.8245932]
["bitfinex-derivatives","BTCF0:USTF0",1761218677114,0.0599,109630.0,109620.0,0.67625762]
["bitfinex-derivatives","BTCF0:USTF0",1761218677816,0.0599,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218678012,0.0599,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218678218,0.0599,109630.0,109620.0,0.82458978]
["bitfinex-derivatives","BTCF0:USTF0",1761218678619,0.0599,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218680317,0.1511002,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218680512,0.1511002,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218680717,0.0599,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218681020,0.1511002,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218681522,0.1511002,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218682025,0.0599,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218682224,0.0599,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218682922,0.1511002,109630.0,109620.0,0.80000395]
["bitfinex-derivatives","BTCF0:USTF0",1761218683123,0.1511002,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218685024,0.0599,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218685226,0.17570158,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218685625,0.08450128,109630.0,109620.0,0.65166837]
["bitfinex-derivatives","BTCF0:USTF0",1761218685925,0.07070128,109630.0,109620.0,0.81317395]
["bitfinex-derivatives","BTCF0:USTF0",1761218686320,0.16190158,109630.0,109620.0,0.83776855]
["bitfinex-derivatives","BTCF0:USTF0",1761218686520,0.31023716,109630.0,109620.0,0.68943297]
["bitfinex-derivatives","BTCF0:USTF0",1761218686821,0.68483716,109630.0,109620.0,0.64342115]
["bitfinex-derivatives","BTCF0:USTF0",1761218687020,0.74208739,109630.0,109620.0,0.61882655]
["bitfinex-derivatives","BTCF0:USTF0",1761218688921,0.74208739,109630.0,109620.0,0.47049097]
["bitfinex-derivatives","BTCF0:USTF0",1761218689825,0.69303363,109630.0,109620.0,0.47049097]
["bitfinex-derivatives","BTCF0:USTF0",1761218691828,0.54469805,109630.0,109620.0,0.47049097]
["bitfinex-derivatives","BTCF0:USTF0",1761218692026,0.69303363,109630.0,109620.0,0.14957097]
["bitfinex-derivatives","BTCF0:USTF0",1761218693928,0.69303363,109630.0,109620.0,0.29790655]
["bitfinex-derivatives","BTCF0:USTF0",1761218697032,0.71765191,109630.0,109620.0,0.32250115]
["bitfinex-derivatives","BTCF0:USTF0",1761218698834,0.56931633,109630.0,109620.0,0.32250115]
["bitfinex-derivatives","BTCF0:USTF0",1761218699035,0.71765191,109630.0,109620.0,0.32250115]
["bitfinex-derivatives","BTCF0:USTF0",1761218700733,0.56931633,109630.0,109620.0,0.17416557]
["bitfinex-derivatives","BTCF0:USTF0",1761218702332,0.56931633,109630.0,109620.0,0.08295707]
["bitfinex-derivatives","BTCF0:USTF0",1761218702535,0.1466969,109610.0,109600.0,0.03279602]
["bitfinex-derivatives","BTCF0:USTF0",1761218702835,0.1467052,109600.0,109590.0,0.46548394]
["bitfinex-derivatives","BTCF0:USTF0",1761218703128,0.53212666,109600.0,109590.0,0.62777165]
["bitfinex-derivatives","BTCF0:USTF0",1761218704033,0.5075052,109600.0,109590.0,0.62777165]
["bitfinex-derivatives","BTCF0:USTF0",1761218707732,0.5075052,109600.0,109590.0,0.61881411]
["bitfinex-derivatives","BTCF0:USTF0",1761218708139,0.41628,109600.0,109590.0,0.61881411]
["bitfinex-derivatives","BTCF0:USTF0",1761218708339,0.5075052,109600.0,109590.0,0.61881411]
["bitfinex-derivatives","BTCF0:USTF0",1761218708930,0.41628,109600.0,109590.0,0.61881411]
["bitfinex-derivatives","BTCF0:USTF0",1761218709339,0.5075051,109600.0,109590.0,0.61881411]
["bitfinex-derivatives","BTCF0:USTF0",1761218720248,0.5075051,109600.0,109590.0,0.4704664]
["bitfinex-derivatives","BTCF0:USTF0",1761218728158,0.5075051,109600.0,109590.0,0.4565264]
["bitfinex-derivatives","BTCF0:USTF0",1761218728744,0.65585281,109600.0,109590.0,0.4565264]
["bitfinex-derivatives","BTCF0:USTF0",1761218728947,0.5075051,109600.0,109590.0,0.4565264]
["bitfinex-derivatives","BTCF0:USTF0",1761218732158,0.53207121,109600.0,109590.0,0.4565264]
["bitfinex-derivatives","BTCF0:USTF0",1761218732658,0.53207121,109600.0,109590.0,0.48934708]
["bitfinex-derivatives","BTCF0:USTF0",1761218734960,0.68041892,109600.0,109590.0,0.48934708]
["bitfinex-derivatives","BTCF0:USTF0",1761218735956,0.68041892,109600.0,109590.0,0.16826708]
["bitfinex-derivatives","BTCF0:USTF0",1761218736960,0.71321667,109600.0,109590.0,0.1354464]
["bitfinex-derivatives","BTCF0:USTF0",1761218742071,0.1487934,109590.0,109580.0,0.08609348]
["bitfinex-derivatives","BTCF0:USTF0",1761218742373,0.1488017,109580.0,109570.0,0.48951908]
["bitfinex-derivatives","BTCF0:USTF0",1761218742571,0.53424633,109580.0,109570.0,0.48951908]
["bitfinex-derivatives","BTCF0:USTF0",1761218742771,0.53424633,109580.0,109570.0,0.49857078]
["bitfinex-derivatives","BTCF0:USTF0",1761218743162,0.53424633,109580.0,109570.0,0.4657501]
["bitfinex-derivatives","BTCF0:USTF0",1761218745078,0.44300463,109580.0,109570.0,0.4657501]
["bitfinex-derivatives","BTCF0:USTF0",1761218745373,0.42979463,109580.0,109570.0,0.62808781]
["bitfinex-derivatives","BTCF0:USTF0",1761218745566,0.06899463,109580.0,109570.0,0.62808781]
["bitfinex-derivatives","BTCF0:USTF0",1761218745760,0.04435,109580.0,109570.0,0.62808781]
["bitfinex-derivatives","BTCF0:USTF0",1761218745972,0.04435,109580.0,109570.0,0.66090849]
["bitfinex-derivatives","BTCF0:USTF0",1761218746473,0.04435,109580.0,109570.0,1.02170849]
["bitfinex-derivatives","BTCF0:USTF0",1761218746670,0.42979463,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218746870,0.42979463,109590.0,109580.0,0.29802941]
["bitfinex-derivatives","BTCF0:USTF0",1761218747066,0.40515,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218747270,0.4963834,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218748171,0.40515,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218748678,0.4963834,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218749178,0.40515,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218751777,0.4963834,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218752979,0.5092634,109590.0,109580.0,0.1496817]
["bitfinex-derivatives","BTCF0:USTF0",1761218755076,0.65761111,109590.0,109580.0,0.1356917]
["bitfinex-derivatives","BTCF0:USTF0",1761218755683,0.68225574,109590.0,109580.0,0.1356917]
["bitfinex-derivatives","BTCF0:USTF0",1761218756777,0.68225574,109590.0,109580.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1761218758078,0.68225574,109590.0,109580.0,0.1361417]
["bitfinex-derivatives","BTCF0:USTF0",1761218760875,0.68236705,109590.0,109580.0,0.1361417]
["bitfinex-derivatives","BTCF0:USTF0",1761218761585,0.53390803,109590.0,109580.0,0.28460072]
["bitfinex-derivatives","BTCF0:USTF0",1761218761779,0.04435,109590.0,109580.0,0.44573974]
["bitfinex-derivatives","BTCF0:USTF0",1761218762181,0.04435,109590.0,109580.0,0.47856042]
["bitfinex-derivatives","BTCF0:USTF0",1761218762582,0.04435,109590.0,109580.0,0.83936042]
["bitfinex-derivatives","BTCF0:USTF0",1761218763085,0.04435,109590.0,109580.0,0.86393699]
["bitfinex-derivatives","BTCF0:USTF0",1761218763283,0.1355834,109590.0,109580.0,0.50313699]
["bitfinex-derivatives","BTCF0:USTF0",1761218763683,0.04435,109590.0,109580.0,0.50313699]
["bitfinex-derivatives","BTCF0:USTF0",1761218764386,0.04435,109590.0,109580.0,0.86393699]
["bitfinex-derivatives","BTCF0:USTF0",1761218765785,0.04435,109590.0,109580.0,0.83936042]
["bitfinex-derivatives","BTCF0:USTF0",1761218769883,0.04435,109590.0,109580.0,0.88807055]
["bitfinex-derivatives","BTCF0:USTF0",1761218772096,0.39806463,109600.0,109580.0,0.88807055]
["bitfinex-derivatives","BTCF0:USTF0",1761218772289,0.04441,109610.0,109600.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761218772490,0.04441,109610.0,109600.0,0.86389645]
["bitfinex-derivatives","BTCF0:USTF0",1761218772783,0.04441,109620.0,109610.0,0.1487968]
["bitfinex-derivatives","BTCF0:USTF0",1761218772982,0.43465463,109630.0,109620.0,0.1487885]
["bitfinex-derivatives","BTCF0:USTF0",1761218773288,0.41001,109630.0,109620.0,0.44570654]
["bitfinex-derivatives","BTCF0:USTF0",1761218773691,0.41001,109630.0,109620.0,0.47027767]
["bitfinex-derivatives","BTCF0:USTF0",1761218773892,0.41001,109630.0,109620.0,0.83107767]
["bitfinex-derivatives","BTCF0:USTF0",1761218773893,0.04921,109630.0,109620.0,0.83107767]
["bitfinex-derivatives","BTCF0:USTF0",1761218775184,0.04921,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218776099,0.02734,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218776393,0.04921,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218776588,0.02734,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218776794,0.0048,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218776995,0.0048,109630.0,109620.0,0.5095885]
["bitfinex-derivatives","BTCF0:USTF0",1761218777191,0.0048,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218777990,0.0048,109630.0,109620.0,1.20650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218780498,1e-07,109630.0,109620.0,1.37953669]
["bitfinex-derivatives","BTCF0:USTF0",1761218785799,1e-07,109630.0,109620.0,0.93415963]
["bitfinex-derivatives","BTCF0:USTF0",1761218786002,1e-07,109630.0,109620.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1761218786300,1e-07,109630.0,109620.0,1.12738654]
["bitfinex-derivatives","BTCF0:USTF0",1761218787100,1e-07,109630.0,109620.0,1.30041669]
["bitfinex-derivatives","BTCF0:USTF0",1761218787994,1e-07,109630.0,109620.0,1.15195767]
["bitfinex-derivatives","BTCF0:USTF0",1761218789004,1e-07,109630.0,109620.0,1.30041669]
["bitfinex-derivatives","BTCF0:USTF0",1761218795405,1e-07,109630.0,109620.0,1.33318118]
["bitfinex-derivatives","BTCF0:USTF0",1761218797300,1e-07,109630.0,109620.0,1.30861005]
["bitfinex-derivatives","BTCF0:USTF0",1761218797806,0.0217301,109630.0,109620.0,1.16015103]
["bitfinex-derivatives","BTCF0:USTF0",1761218798008,0.0436201,109630.0,109620.0,1.18458771]
["bitfinex-derivatives","BTCF0:USTF0",1761218798202,1e-07,109630.0,109620.0,1.18458771]
["bitfinex-derivatives","BTCF0:USTF0",1761218798402,1e-07,109630.0,109620.0,0.83927103]
["bitfinex-derivatives","BTCF0:USTF0",1761218798603,1e-07,109630.0,109620.0,1.16011103]
["bitfinex-derivatives","BTCF0:USTF0",1761218798802,1e-07,109630.0,109620.0,1.30851103]
["bitfinex-derivatives","BTCF0:USTF0",1761218799310,1e-07,109630.0,109620.0,1.35722116]
["bitfinex-derivatives","BTCF0:USTF0",1761218800598,1e-07,109630.0,109620.0,1.32445667]
["bitfinex-derivatives","BTCF0:USTF0",1761218802904,1e-07,109630.0,109620.0,1.32441667]
["bitfinex-derivatives","BTCF0:USTF0",1761218803699,0.0562801,109630.0,109620.0,0.70669863]
["bitfinex-derivatives","BTCF0:USTF0",1761218803898,0.0562801,109630.0,109620.0,0.67800387]
["bitfinex-derivatives","BTCF0:USTF0",1761218804216,0.0562801,109630.0,109620.0,1.32024738]
["bitfinex-derivatives","BTCF0:USTF0",1761218804596,0.0562801,109630.0,109620.0,1.17184738]
["bitfinex-derivatives","BTCF0:USTF0",1761218805109,0.0436201,109630.0,109620.0,1.18573738]
["bitfinex-derivatives","BTCF0:USTF0",1761218805904,0.0217301,109630.0,109620.0,1.18573738]
["bitfinex-derivatives","BTCF0:USTF0",1761218806104,0.0436201,109630.0,109620.0,1.18573738]
["bitfinex-derivatives","BTCF0:USTF0",1761218806307,0.0436201,109630.0,109620.0,1.16121191]
["bitfinex-derivatives","BTCF0:USTF0",1761218806501,0.0436201,109630.0,109620.0,1.20992204]
["bitfinex-derivatives","BTCF0:USTF0",1761218808312,0.0217301,109630.0,109620.0,1.20992204]
["bitfinex-derivatives","BTCF0:USTF0",1761218808610,1e-07,109630.0,109620.0,1.17722667]
["bitfinex-derivatives","BTCF0:USTF0",1761218810706,1e-07,109630.0,109620.0,1.32562667]
["bitfinex-derivatives","BTCF0:USTF0",1761218813208,1e-07,109630.0,109620.0,1.27691654]
["bitfinex-derivatives","BTCF0:USTF0",1761218815306,1e-07,109630.0,109620.0,1.63771654]
["bitfinex-derivatives","BTCF0:USTF0",1761218817013,1e-07,109630.0,109620.0,1.68678327]
["bitfinex-derivatives","BTCF0:USTF0",1761218818911,0.0573501,109630.0,109620.0,1.68678327]
["bitfinex-derivatives","BTCF0:USTF0",1761218819110,0.0573501,109630.0,109620.0,1.71950096]
["bitfinex-derivatives","BTCF0:USTF0",1761218819309,0.0443001,109630.0,109620.0,1.71950096]
["bitfinex-derivatives","BTCF0:USTF0",1761218820717,0.0443001,109630.0,109620.0,1.57087866]
["bitfinex-derivatives","BTCF0:USTF0",1761218822417,0.0443001,109630.0,109620.0,1.42247866]
["bitfinex-derivatives","BTCF0:USTF0",1761218822818,1e-07,109630.0,109620.0,1.53805671]
["bitfinex-derivatives","BTCF0:USTF0",1761218826217,1e-07,109630.0,109620.0,1.55467496]
["bitfinex-derivatives","BTCF0:USTF0",1761218827022,1e-07,109630.0,109620.0,1.53805502]
["bitfinex-derivatives","BTCF0:USTF0",1761218828410,1e-07,109630.0,109620.0,1.68645502]
["bitfinex-derivatives","BTCF0:USTF0",1761218830522,1e-07,109630.0,109620.0,1.63738998]
["bitfinex-derivatives","BTCF0:USTF0",1761218830920,1e-07,109630.0,109620.0,1.70307496]
["bitfinex-derivatives","BTCF0:USTF0",1761218831314,1e-07,109630.0,109620.0,2.10307496]
["bitfinex-derivatives","BTCF0:USTF0",1761218836719,1e-07,109630.0,109620.0,1.95467496]
["bitfinex-derivatives","BTCF0:USTF0",1761218837320,1e-07,109630.0,109620.0,1.23387496]
["bitfinex-derivatives","BTCF0:USTF0",1761218837526,1e-07,109630.0,109620.0,0.93728348]
["bitfinex-derivatives","BTCF0:USTF0",1761218837731,1e-07,109630.0,109620.0,1.34069424]
["bitfinex-derivatives","BTCF0:USTF0",1761218837921,1e-07,109630.0,109620.0,1.38976196]
["bitfinex-derivatives","BTCF0:USTF0",1761218839131,1e-07,109630.0,109620.0,1.06896196]
["bitfinex-derivatives","BTCF0:USTF0",1761218839329,1e-07,109630.0,109620.0,1.38976196]
["bitfinex-derivatives","BTCF0:USTF0",1761218839729,0.04905376,109660.0,109640.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761218840032,0.05735,109690.0,109680.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761218840225,0.5093003,109690.0,109680.0,0.19235574]
["bitfinex-derivatives","BTCF0:USTF0",1761218840622,0.41815,109690.0,109680.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761218840932,0.41815,109690.0,109680.0,0.14443381]
["bitfinex-derivatives","BTCF0:USTF0",1761218841132,0.41815,109690.0,109680.0,0.16894399]
["bitfinex-derivatives","BTCF0:USTF0",1761218841332,0.41815,109690.0,109680.0,0.14443381]
["bitfinex-derivatives","BTCF0:USTF0",1761218841822,0.05735,109690.0,109680.0,0.65352955]
["bitfinex-derivatives","BTCF0:USTF0",1761218842424,0.05735,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218844532,0.37899,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218844723,0.05735,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218844924,0.37899,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218848939,0.05735,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218849132,0.37891,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218850534,0.0443,109690.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218850733,0.37385,109700.0,109680.0,0.66631955]
["bitfinex-derivatives","BTCF0:USTF0",1761218850734,0.37717,109700.0,109690.0,0.1484803]
["bitfinex-derivatives","BTCF0:USTF0",1761218851035,0.37717,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218851632,0.34294,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218851836,0.36412,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218852738,0.04264,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218854435,0.133782,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218854641,0.147622,109700.0,109690.0,0.28331604]
["bitfinex-derivatives","BTCF0:USTF0",1761218855139,0.05648,109700.0,109690.0,0.28331604]
["bitfinex-derivatives","BTCF0:USTF0",1761218855840,0.05648,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218856337,0.04264,109700.0,109690.0,0.29677604]
["bitfinex-derivatives","BTCF0:USTF0",1761218857846,0.04264,109700.0,109690.0,0.61833604]
["bitfinex-derivatives","BTCF0:USTF0",1761218860653,0.02146,109700.0,109690.0,0.61833604]
["bitfinex-derivatives","BTCF0:USTF0",1761218861451,0.8340283,109710.0,109700.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1761218861644,0.8340283,109710.0,109700.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1761218861645,0.72984,109710.0,109700.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1761218861952,0.44744,109710.0,109700.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1761218862146,0.0048,109710.0,109700.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1761218862543,0.0048,109710.0,109700.0,0.65756774]
["bitfinex-derivatives","BTCF0:USTF0",1761218864467,0.04744,109710.0,109700.0,0.97908774]
["bitfinex-derivatives","BTCF0:USTF0",1761218864860,0.04744,109710.0,109700.0,0.509272]
["bitfinex-derivatives","BTCF0:USTF0",1761218865064,0.06128,109710.0,109700.0,0.469952]
["bitfinex-derivatives","BTCF0:USTF0",1761218865361,0.06128,109710.0,109700.0,0.61824774]
["bitfinex-derivatives","BTCF0:USTF0",1761218865762,0.1524137,109710.0,109700.0,0.61824774]
["bitfinex-derivatives","BTCF0:USTF0",1761218867168,0.1524137,109710.0,109700.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1761218867565,0.1173937,109710.0,109700.0,0.61824774]
["bitfinex-derivatives","BTCF0:USTF0",1761218867865,0.02626,109710.0,109700.0,0.97904774]
["bitfinex-derivatives","BTCF0:USTF0",1761218868070,0.04744,109710.0,109700.0,0.97904774]
["bitfinex-derivatives","BTCF0:USTF0",1761218868570,0.02626,109710.0,109700.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1761218868870,0.0048,109710.0,109700.0,1.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1761218869371,0.0048,109710.0,109700.0,1.03611171]
["bitfinex-derivatives","BTCF0:USTF0",1761218869964,0.4519213,109730.0,109720.0,0.0911253]
["bitfinex-derivatives","BTCF0:USTF0",1761218870171,0.4945613,109730.0,109720.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1761218870668,0.1337613,109730.0,109720.0,0.4702153]
["bitfinex-derivatives","BTCF0:USTF0",1761218870869,0.1337613,109730.0,109720.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1761218871570,0.1476013,109730.0,109720.0,0.4702153]
["bitfinex-derivatives","BTCF0:USTF0",1761218871869,0.1476013,109730.0,109720.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761218872070,0.65669704,109730.0,109720.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761218873073,0.5084013,109730.0,109720.0,0.4567553]
["bitfinex-derivatives","BTCF0:USTF0",1761218874172,0.5084013,109730.0,109720.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761218874360,0.05783,109720.0,109710.0,0.1348069]
["bitfinex-derivatives","BTCF0:USTF0",1761218874568,0.41863,109720.0,109710.0,0.4568069]
["bitfinex-derivatives","BTCF0:USTF0",1761218875467,0.5097553,109720.0,109710.0,0.4568069]
["bitfinex-derivatives","BTCF0:USTF0",1761218878177,0.5097553,109720.0,109710.0,0.4567269]
["bitfinex-derivatives","BTCF0:USTF0",1761218878777,0.5097553,109720.0,109710.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761218878973,0.69077467,109720.0,109710.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761218879369,1.09077467,109720.0,109710.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761218879571,0.1489636,109710.0,109700.0,0.4566955]
["bitfinex-derivatives","BTCF0:USTF0",1761218879965,0.0911419,109700.0,109690.0,0.47632843]
["bitfinex-derivatives","BTCF0:USTF0",1761218880172,0.29726764,109700.0,109690.0,0.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1761218880371,0.1489719,109700.0,109690.0,0.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1761218882775,0.1489719,109700.0,109690.0,0.60485212]
["bitfinex-derivatives","BTCF0:USTF0",1761218883578,0.29711932,109700.0,109690.0,0.60485212]
["bitfinex-derivatives","BTCF0:USTF0",1761218884873,0.1489719,109700.0,109690.0,0.60485212]
["bitfinex-derivatives","BTCF0:USTF0",1761218885074,0.29711932,109700.0,109690.0,0.60485212]
["bitfinex-derivatives","BTCF0:USTF0",1761218885382,0.29711932,109700.0,109690.0,0.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1761218885579,1.20606674,109700.0,109690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761218885782,0.1489802,109690.0,109680.0,0.4566304]
["bitfinex-derivatives","BTCF0:USTF0",1761218886083,0.29712762,109690.0,109680.0,0.60477782]
["bitfinex-derivatives","BTCF0:USTF0",1761218887281,0.29712762,109690.0,109680.0,0.62916155]
["bitfinex-derivatives","BTCF0:USTF0",1761218887780,0.29712762,109690.0,109680.0,0.30736155]
["bitfinex-derivatives","BTCF0:USTF0",1761218887984,0.29712762,109690.0,109680.0,0.28297782]
["bitfinex-derivatives","BTCF0:USTF0",1761218888284,0.97976762,109690.0,109680.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761218889485,0.97976762,109690.0,109680.0,0.29585602]
["bitfinex-derivatives","BTCF0:USTF0",1761218889686,0.8316202,109690.0,109680.0,0.29585602]
["bitfinex-derivatives","BTCF0:USTF0",1761218889982,0.4966603,109690.0,109680.0,0.44400344]
["bitfinex-derivatives","BTCF0:USTF0",1761218890283,0.02318,109690.0,109680.0,0.44400344]
["bitfinex-derivatives","BTCF0:USTF0",1761218890492,0.1358603,109690.0,109680.0,0.46847828]
["bitfinex-derivatives","BTCF0:USTF0",1761218890681,0.1358603,109690.0,109680.0,0.44400344]
["bitfinex-derivatives","BTCF0:USTF0",1761218890995,0.1358603,109690.0,109680.0,0.46847828]
["bitfinex-derivatives","BTCF0:USTF0",1761218891183,0.1358603,109690.0,109680.0,0.44400344]
["bitfinex-derivatives","BTCF0:USTF0",1761218892387,0.30137181,109720.0,109700.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761218892388,0.04897909,109720.0,109700.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761218892586,0.43925583,109730.0,109720.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1761218892587,0.02318,109730.0,109720.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1761218892779,0.04471,109730.0,109720.0,0.44396374]
["bitfinex-derivatives","BTCF0:USTF0",1761218893185,0.04471,109730.0,109720.0,0.45293305]
["bitfinex-derivatives","BTCF0:USTF0",1761218893487,0.04471,109730.0,109720.0,0.44396374]
["bitfinex-derivatives","BTCF0:USTF0",1761218894488,0.135827,109730.0,109720.0,0.44396374]
["bitfinex-derivatives","BTCF0:USTF0",1761218894885,0.135827,109730.0,109720.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1761218895085,0.28397442,109730.0,109720.0,0.29582282]
["bitfinex-derivatives","BTCF0:USTF0",1761218896186,0.1358271,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218900987,0.04471,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218901384,0.1358271,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218901692,0.1358271,109730.0,109720.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1761218901893,0.1358271,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218904296,0.28397452,109730.0,109720.0,0.29582282]
["bitfinex-derivatives","BTCF0:USTF0",1761218907795,0.1358271,109730.0,109720.0,0.29582282]
["bitfinex-derivatives","BTCF0:USTF0",1761218907995,0.1358271,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218909297,0.1358271,109730.0,109720.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1761218909499,0.1358271,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218911899,0.1358271,109730.0,109720.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1761218912092,0.1358271,109730.0,109720.0,0.44397024]
["bitfinex-derivatives","BTCF0:USTF0",1761218913498,0.1130636,109710.0,109700.0,0.51865933]
["bitfinex-derivatives","BTCF0:USTF0",1761218913692,0.28405102,109710.0,109700.0,0.47973933]
["bitfinex-derivatives","BTCF0:USTF0",1761218913892,0.1359036,109710.0,109700.0,0.62788675]
["bitfinex-derivatives","BTCF0:USTF0",1761218914092,0.1359036,109710.0,109700.0,0.77603417]
["bitfinex-derivatives","BTCF0:USTF0",1761218914295,0.1359036,109710.0,109700.0,0.76697294]
["bitfinex-derivatives","BTCF0:USTF0",1761218914994,0.1359036,109710.0,109700.0,0.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1761218915196,0.28405102,109710.0,109700.0,0.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1761218915402,0.1359036,109710.0,109700.0,0.76697294]
["bitfinex-derivatives","BTCF0:USTF0",1761218915790,0.04477,109710.0,109700.0,0.76697294]
["bitfinex-derivatives","BTCF0:USTF0",1761218915991,0.1359037,109710.0,109700.0,0.76697294]
["bitfinex-derivatives","BTCF0:USTF0",1761218916501,0.1359037,109710.0,109700.0,0.52768742]
["bitfinex-derivatives","BTCF0:USTF0",1761218916691,0.28405112,109710.0,109700.0,0.61882942]
["bitfinex-derivatives","BTCF0:USTF0",1761218918195,0.64485112,109710.0,109700.0,0.61882942]
["bitfinex-derivatives","BTCF0:USTF0",1761218919296,0.52284009,109720.0,109700.0,0.67579484]
["bitfinex-derivatives","BTCF0:USTF0",1761218919507,0.70653751,109720.0,109710.0,0.29748112]
["bitfinex-derivatives","BTCF0:USTF0",1761218919890,0.70653751,109720.0,109710.0,0.19293742]
["bitfinex-derivatives","BTCF0:USTF0",1761218920090,0.70653751,109720.0,109710.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761218920404,0.70653751,109720.0,109710.0,0.28407112]
["bitfinex-derivatives","BTCF0:USTF0",1761218920701,0.69382751,109720.0,109710.0,0.29748112]
["bitfinex-derivatives","BTCF0:USTF0",1761218923405,0.70653751,109720.0,109710.0,0.29748112]
["bitfinex-derivatives","BTCF0:USTF0",1761218926812,0.70653751,109720.0,109710.0,0.1493337]
["bitfinex-derivatives","BTCF0:USTF0",1761218927003,0.70653751,109720.0,109710.0,0.29748112]
["bitfinex-derivatives","BTCF0:USTF0",1761218927204,0.69032118,109720.0,109710.0,0.29748112]
["bitfinex-derivatives","BTCF0:USTF0",1761218928019,0.69032118,109720.0,109710.0,0.1493337]
["bitfinex-derivatives","BTCF0:USTF0",1761218928219,0.69032118,109720.0,109710.0,0.29748112]
["bitfinex-derivatives","BTCF0:USTF0",1761218930318,0.69032118,109720.0,109710.0,0.1359237]
["bitfinex-derivatives","BTCF0:USTF0",1761218930617,0.88744769,109720.0,109710.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761218930819,0.88744769,109720.0,109710.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761218931517,0.88744769,109720.0,109710.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761218932221,0.8384686,109720.0,109710.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761218932610,0.05767,109710.0,109700.0,0.135927]
["bitfinex-derivatives","BTCF0:USTF0",1761218932812,0.92118355,109710.0,109700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761218933015,0.97016264,109710.0,109700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761218933218,0.97016264,109710.0,109700.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761218935107,1.06129634,109710.0,109700.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761218935916,0.091142,109700.0,109690.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761218936120,0.44510684,109700.0,109690.0,0.1350503]
["bitfinex-derivatives","BTCF0:USTF0",1761218936421,0.80590684,109700.0,109690.0,0.1350503]
["bitfinex-derivatives","BTCF0:USTF0",1761218936721,0.65775942,109700.0,109690.0,0.1350503]
["bitfinex-derivatives","BTCF0:USTF0",1761218942117,0.65775942,109700.0,109690.0,0.15950732]
["bitfinex-derivatives","BTCF0:USTF0",1761218942725,0.509612,109700.0,109690.0,0.15950732]
["bitfinex-derivatives","BTCF0:USTF0",1761218944214,0.65776543,109700.0,109690.0,0.15950732]
["bitfinex-derivatives","BTCF0:USTF0",1761218944928,0.65776543,109700.0,109690.0,0.06835702]
["bitfinex-derivatives","BTCF0:USTF0",1761218945330,0.65776543,109700.0,109690.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761218945629,0.65776543,109700.0,109690.0,0.1350503]
["bitfinex-derivatives","BTCF0:USTF0",1761218946131,0.509612,109700.0,109690.0,0.17273732]
["bitfinex-derivatives","BTCF0:USTF0",1761218947423,0.509612,109700.0,109690.0,0.15950732]
["bitfinex-derivatives","BTCF0:USTF0",1761218958030,0.01271,109670.0,109660.0,0.0535797]
["bitfinex-derivatives","BTCF0:USTF0",1761218958233,0.05767,109660.0,109620.0,0.06681136]
["bitfinex-derivatives","BTCF0:USTF0",1761218958438,0.20582343,109630.0,109620.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1761218958730,0.59121477,109630.0,109620.0,0.027331]
["bitfinex-derivatives","BTCF0:USTF0",1761218958923,0.59121477,109630.0,109620.0,0.371101]
["bitfinex-derivatives","BTCF0:USTF0",1761218959123,0.56662343,109630.0,109620.0,0.371101]
["bitfinex-derivatives","BTCF0:USTF0",1761218960031,0.56662343,109630.0,109620.0,0.384331]
["bitfinex-derivatives","BTCF0:USTF0",1761218960227,0.41847,109630.0,109620.0,0.384331]
["bitfinex-derivatives","BTCF0:USTF0",1761218960431,0.41847,109630.0,109620.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761218960432,0.56662343,109630.0,109620.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761218960634,0.56762343,109630.0,109620.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761218961034,0.56762343,109630.0,109620.0,0.4623095]
["bitfinex-derivatives","BTCF0:USTF0",1761218961227,0.41947,109630.0,109620.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761218961422,0.40676,109630.0,109620.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761218961833,0.40976,109630.0,109620.0,0.4755395]
["bitfinex-derivatives","BTCF0:USTF0",1761218962038,0.40976,109630.0,109620.0,0.1528995]
["bitfinex-derivatives","BTCF0:USTF0",1761218962330,0.40976,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218962721,0.40576,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218962928,0.40976,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218963437,0.57051343,109630.0,109620.0,0.384371]
["bitfinex-derivatives","BTCF0:USTF0",1761218964139,0.57051343,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218964736,0.42236,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218964936,0.41936,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218965137,0.42236,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218965627,0.5135602,109630.0,109620.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1761218965836,0.5135602,109630.0,109620.0,0.1528995]
["bitfinex-derivatives","BTCF0:USTF0",1761218966038,0.5135602,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218966738,0.5125602,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218967036,0.5135602,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218968233,0.0952002,109630.0,109620.0,0.62385293]
["bitfinex-derivatives","BTCF0:USTF0",1761218968542,0.0952002,109630.0,109620.0,1.02385293]
["bitfinex-derivatives","BTCF0:USTF0",1761218969538,0.0922002,109630.0,109620.0,1.02385293]
["bitfinex-derivatives","BTCF0:USTF0",1761218969740,0.1162302,109630.0,109620.0,1.02385293]
["bitfinex-derivatives","BTCF0:USTF0",1761218970839,0.1373702,109630.0,109620.0,0.8756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218971041,0.1373702,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218971232,0.1373702,109630.0,109620.0,0.384491]
["bitfinex-derivatives","BTCF0:USTF0",1761218971428,0.1505002,109630.0,109620.0,0.384491]
["bitfinex-derivatives","BTCF0:USTF0",1761218972043,0.1505002,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218972540,0.1495002,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218972740,0.1505002,109630.0,109620.0,0.4756995]
["bitfinex-derivatives","BTCF0:USTF0",1761218974744,0.1505002,109630.0,109620.0,0.1396695]
["bitfinex-derivatives","BTCF0:USTF0",1761218974745,0.29865363,109630.0,109620.0,0.1396695]
["bitfinex-derivatives","BTCF0:USTF0",1761218974945,0.29865363,109630.0,109620.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1761218975145,0.29865363,109630.0,109620.0,0.4624695]
["bitfinex-derivatives","BTCF0:USTF0",1761218975346,0.29865363,109630.0,109620.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1761218975544,0.29865363,109630.0,109620.0,0.371301]
["bitfinex-derivatives","BTCF0:USTF0",1761218975945,0.29865363,109630.0,109620.0,0.4625095]
["bitfinex-derivatives","BTCF0:USTF0",1761218976341,0.29865363,109630.0,109620.0,0.371301]
["bitfinex-derivatives","BTCF0:USTF0",1761218976542,0.65945363,109630.0,109620.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1761218976846,0.65945363,109630.0,109620.0,0.4624695]
["bitfinex-derivatives","BTCF0:USTF0",1761218979744,0.65945363,109630.0,109620.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1761218980244,0.5113002,109630.0,109620.0,0.371221]
["bitfinex-derivatives","BTCF0:USTF0",1761218980437,0.65945363,109630.0,109620.0,0.371221]
["bitfinex-derivatives","BTCF0:USTF0",1761218980841,0.65945363,109630.0,109620.0,0.371181]
["bitfinex-derivatives","BTCF0:USTF0",1761218981050,0.65945363,109630.0,109620.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1761218982246,0.65945363,109630.0,109620.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1761218982446,0.65945363,109630.0,109620.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1761218983053,0.65945363,109630.0,109620.0,0.387841]
["bitfinex-derivatives","BTCF0:USTF0",1761218983742,0.4981702,109630.0,109620.0,0.4925095]
["bitfinex-derivatives","BTCF0:USTF0",1761218984653,0.1373702,109630.0,109620.0,0.64066293]
["bitfinex-derivatives","BTCF0:USTF0",1761218985048,0.1505002,109630.0,109620.0,0.4925095]
["bitfinex-derivatives","BTCF0:USTF0",1761218988256,0.17509154,109630.0,109620.0,0.52520124]
["bitfinex-derivatives","BTCF0:USTF0",1761218994761,1.29498685,109630.0,109600.0,0.04910724]
["bitfinex-derivatives","BTCF0:USTF0",1761218994958,0.68245565,109610.0,109600.0,0.04576688]
["bitfinex-derivatives","BTCF0:USTF0",1761218995161,0.68245565,109610.0,109600.0,0.36840688]
["bitfinex-derivatives","BTCF0:USTF0",1761218995360,0.52143222,109610.0,109600.0,0.38158688]
["bitfinex-derivatives","BTCF0:USTF0",1761218995755,0.52143222,109610.0,109600.0,0.05894688]
["bitfinex-derivatives","BTCF0:USTF0",1761218995957,0.68245565,109610.0,109600.0,0.38158688]
["bitfinex-derivatives","BTCF0:USTF0",1761218996158,0.68345565,109610.0,109600.0,0.38158688]
["bitfinex-derivatives","BTCF0:USTF0",1761218998165,0.65883023,109610.0,109600.0,0.38158688]
["bitfinex-derivatives","BTCF0:USTF0",1761218999969,0.65883023,109610.0,109600.0,0.05894688]
["bitfinex-derivatives","BTCF0:USTF0",1761219000268,0.65883023,109610.0,109600.0,0.38146688]
["bitfinex-derivatives","BTCF0:USTF0",1761219001265,0.65883023,109610.0,109600.0,0.05894688]
["bitfinex-derivatives","BTCF0:USTF0",1761219001469,0.65883023,109610.0,109600.0,0.38146688]
["bitfinex-derivatives","BTCF0:USTF0",1761219002067,0.5106768,109610.0,109600.0,0.38146688]
["bitfinex-derivatives","BTCF0:USTF0",1761219002269,0.5116768,109610.0,109600.0,0.38146688]
["bitfinex-derivatives","BTCF0:USTF0",1761219002869,0.65983023,109610.0,109600.0,0.05894688]
["bitfinex-derivatives","BTCF0:USTF0",1761219003066,0.65983023,109610.0,109600.0,0.38146688]
["bitfinex-derivatives","BTCF0:USTF0",1761219003664,0.4998068,109610.0,109600.0,0.38146688]
["bitfinex-derivatives","BTCF0:USTF0",1761219003970,0.0942168,109610.0,109600.0,0.98164561]
["bitfinex-derivatives","BTCF0:USTF0",1761219004359,0.0942168,109610.0,109600.0,1.38164561]
["bitfinex-derivatives","BTCF0:USTF0",1761219004563,0.003,109610.0,109600.0,1.38164561]
["bitfinex-derivatives","BTCF0:USTF0",1761219004763,0.003,109610.0,109600.0,1.53020688]
["bitfinex-derivatives","BTCF0:USTF0",1761219004969,0.0942169,109610.0,109600.0,1.53020688]
["bitfinex-derivatives","BTCF0:USTF0",1761219005563,0.1390069,109610.0,109600.0,1.53020688]
["bitfinex-derivatives","BTCF0:USTF0",1761219005865,0.1390069,109610.0,109600.0,1.38184953]
["bitfinex-derivatives","BTCF0:USTF0",1761219006066,0.0942169,109610.0,109600.0,1.38184953]
["bitfinex-derivatives","BTCF0:USTF0",1761219006570,0.003,109610.0,109600.0,1.53020688]
["bitfinex-derivatives","BTCF0:USTF0",1761219007465,0.003,109610.0,109600.0,1.57922724]
["bitfinex-derivatives","BTCF0:USTF0",1761219008368,0.001,109610.0,109600.0,1.57922724]
["bitfinex-derivatives","BTCF0:USTF0",1761219009973,0.001,109610.0,109600.0,1.17922724]
["bitfinex-derivatives","BTCF0:USTF0",1761219010976,0.0922169,109610.0,109600.0,1.17922724]
["bitfinex-derivatives","BTCF0:USTF0",1761219011272,0.28536425,109610.0,109600.0,0.83333218]
["bitfinex-derivatives","BTCF0:USTF0",1761219011775,0.29823425,109610.0,109600.0,0.41974688]
["bitfinex-derivatives","BTCF0:USTF0",1761219011961,0.29823425,109610.0,109600.0,0.40656688]
["bitfinex-derivatives","BTCF0:USTF0",1761219012165,0.29823425,109610.0,109600.0,0.72892688]
["bitfinex-derivatives","BTCF0:USTF0",1761219012364,0.29823425,109610.0,109600.0,0.74210688]
["bitfinex-derivatives","BTCF0:USTF0",1761219013775,0.29823425,109610.0,109600.0,0.41974688]
["bitfinex-derivatives","BTCF0:USTF0",1761219013975,0.29823425,109610.0,109600.0,0.74210688]
["bitfinex-derivatives","BTCF0:USTF0",1761219014172,0.65903425,109610.0,109600.0,0.04576688]
["bitfinex-derivatives","BTCF0:USTF0",1761219014376,0.65903425,109610.0,109600.0,0.36808688]
["bitfinex-derivatives","BTCF0:USTF0",1761219014780,0.68365967,109610.0,109600.0,0.04576688]
["bitfinex-derivatives","BTCF0:USTF0",1761219015178,0.68365967,109610.0,109600.0,0.36812688]
["bitfinex-derivatives","BTCF0:USTF0",1761219015377,0.83201702,109610.0,109600.0,0.36812688]
["bitfinex-derivatives","BTCF0:USTF0",1761219015566,0.68365967,109610.0,109600.0,0.36812688]
["bitfinex-derivatives","BTCF0:USTF0",1761219020783,0.68365967,109610.0,109600.0,0.38130688]
["bitfinex-derivatives","BTCF0:USTF0",1761219022075,0.68365967,109610.0,109600.0,0.36812688]
["bitfinex-derivatives","BTCF0:USTF0",1761219027184,0.71649356,109610.0,109600.0,0.36812688]
["bitfinex-derivatives","BTCF0:USTF0",1761219032087,0.68365967,109610.0,109600.0,0.36812688]
["bitfinex-derivatives","BTCF0:USTF0",1761219034494,0.68365967,109610.0,109600.0,0.04576688]
["bitfinex-derivatives","BTCF0:USTF0",1761219034789,0.68365967,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219036089,0.71649356,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219039894,0.56813621,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219040088,0.71649356,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219041097,0.74105082,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219041501,0.59269347,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219041699,0.74105082,109610.0,109600.0,0.36776688]
["bitfinex-derivatives","BTCF0:USTF0",1761219042904,0.74105082,109610.0,109600.0,0.52981423]
["bitfinex-derivatives","BTCF0:USTF0",1761219043102,0.74105082,109610.0,109600.0,0.38145688]
["bitfinex-derivatives","BTCF0:USTF0",1761219043896,0.59269347,109610.0,109600.0,0.47268218]
["bitfinex-derivatives","BTCF0:USTF0",1761219044102,0.14968408,109610.0,109600.0,1.19391618]
["bitfinex-derivatives","BTCF0:USTF0",1761219044509,0.11685019,109610.0,109600.0,1.2511364]
["bitfinex-derivatives","BTCF0:USTF0",1761219044710,0.001,109610.0,109600.0,1.6119364]
["bitfinex-derivatives","BTCF0:USTF0",1761219044917,0.001,109610.0,109600.0,1.57921724]
["bitfinex-derivatives","BTCF0:USTF0",1761219045419,0.1137269,109610.0,109600.0,1.57921724]
["bitfinex-derivatives","BTCF0:USTF0",1761219046120,0.1137269,109610.0,109600.0,1.61196206]
["bitfinex-derivatives","BTCF0:USTF0",1761219046619,0.001,109610.0,109600.0,1.61196206]
["bitfinex-derivatives","BTCF0:USTF0",1761219051025,0.04582,109610.0,109600.0,1.61196206]
["bitfinex-derivatives","BTCF0:USTF0",1761219051221,0.04582,109610.0,109600.0,1.41458435]
["bitfinex-derivatives","BTCF0:USTF0",1761219051625,0.1370369,109610.0,109600.0,1.41458435]
["bitfinex-derivatives","BTCF0:USTF0",1761219052829,0.0922169,109610.0,109600.0,1.41458435]
["bitfinex-derivatives","BTCF0:USTF0",1761219053022,0.1147069,109610.0,109600.0,1.5629417]
["bitfinex-derivatives","BTCF0:USTF0",1761219053230,0.1373869,109610.0,109600.0,1.41458435]
["bitfinex-derivatives","BTCF0:USTF0",1761219054129,0.1373869,109610.0,109600.0,1.43910966]
["bitfinex-derivatives","BTCF0:USTF0",1761219054828,0.1373869,109610.0,109600.0,1.29075231]
["bitfinex-derivatives","BTCF0:USTF0",1761219055024,0.1373869,109610.0,109600.0,1.43910966]
["bitfinex-derivatives","BTCF0:USTF0",1761219055225,0.28574425,109610.0,109600.0,0.20795231]
["bitfinex-derivatives","BTCF0:USTF0",1761219055427,0.29864425,109610.0,109600.0,0.07029219]
["bitfinex-derivatives","BTCF0:USTF0",1761219055625,0.29864425,109610.0,109600.0,0.36736688]
["bitfinex-derivatives","BTCF0:USTF0",1761219056021,0.65944425,109610.0,109600.0,0.45859208]
["bitfinex-derivatives","BTCF0:USTF0",1761219056221,0.29864425,109610.0,109600.0,0.47220208]
["bitfinex-derivatives","BTCF0:USTF0",1761219056424,0.28574425,109610.0,109600.0,0.47220208]
["bitfinex-derivatives","BTCF0:USTF0",1761219058031,0.28574425,109610.0,109600.0,0.38097688]
["bitfinex-derivatives","BTCF0:USTF0",1761219059030,0.29864425,109610.0,109600.0,0.05937688]
["bitfinex-derivatives","BTCF0:USTF0",1761219059231,0.29864425,109610.0,109600.0,0.38093688]
["bitfinex-derivatives","BTCF0:USTF0",1761219059424,0.29864425,109610.0,109600.0,0.47216208]
["bitfinex-derivatives","BTCF0:USTF0",1761219059736,0.28574425,109610.0,109600.0,0.47216208]
["bitfinex-derivatives","BTCF0:USTF0",1761219060734,0.28574425,109610.0,109600.0,0.15060208]
["bitfinex-derivatives","BTCF0:USTF0",1761219060934,0.28574425,109610.0,109600.0,0.47216208]
["bitfinex-derivatives","BTCF0:USTF0",1761219061236,0.28574425,109610.0,109600.0,0.15060208]
["bitfinex-derivatives","BTCF0:USTF0",1761219061435,0.28574425,109610.0,109600.0,0.47216208]
["bitfinex-derivatives","BTCF0:USTF0",1761219061936,0.29864425,109610.0,109600.0,0.38093688]
["bitfinex-derivatives","BTCF0:USTF0",1761219062137,0.65944425,109610.0,109600.0,0.38093688]
["bitfinex-derivatives","BTCF0:USTF0",1761219062438,0.65944425,109610.0,109600.0,0.47216208]
["bitfinex-derivatives","BTCF0:USTF0",1761219062626,0.65944425,109610.0,109600.0,0.62051943]
["bitfinex-derivatives","BTCF0:USTF0",1761219063234,0.65944425,109610.0,109600.0,0.29895943]
["bitfinex-derivatives","BTCF0:USTF0",1761219063537,0.65944425,109610.0,109600.0,0.62051943]
["bitfinex-derivatives","BTCF0:USTF0",1761219064636,0.65944425,109610.0,109600.0,0.29895943]
["bitfinex-derivatives","BTCF0:USTF0",1761219064938,0.65944425,109610.0,109600.0,0.62051943]
["bitfinex-derivatives","BTCF0:USTF0",1761219065237,0.65944425,109610.0,109600.0,0.29895943]
["bitfinex-derivatives","BTCF0:USTF0",1761219065437,0.65944425,109610.0,109600.0,0.62051943]
["bitfinex-derivatives","BTCF0:USTF0",1761219065934,0.65944425,109610.0,109600.0,0.36732688]
["bitfinex-derivatives","BTCF0:USTF0",1761219066137,0.68402513,109610.0,109600.0,0.36732688]
["bitfinex-derivatives","BTCF0:USTF0",1761219066338,0.68402513,109610.0,109600.0,0.45855218]
["bitfinex-derivatives","BTCF0:USTF0",1761219066632,0.68402513,109610.0,109600.0,0.62051953]
["bitfinex-derivatives","BTCF0:USTF0",1761219066830,0.53566778,109610.0,109600.0,0.47216218]
["bitfinex-derivatives","BTCF0:USTF0",1761219067237,0.5110869,109610.0,109600.0,0.49670299]
["bitfinex-derivatives","BTCF0:USTF0",1761219068536,0.5110869,109610.0,109600.0,0.39186769]
["bitfinex-derivatives","BTCF0:USTF0",1761219068938,0.5110869,109610.0,109600.0,0.48309289]
["bitfinex-derivatives","BTCF0:USTF0",1761219069132,0.65947805,109610.0,109600.0,0.48309289]
["bitfinex-derivatives","BTCF0:USTF0",1761219070546,0.65947805,109610.0,109600.0,0.49670289]
["bitfinex-derivatives","BTCF0:USTF0",1761219071335,0.65947805,109610.0,109600.0,0.52944771]
["bitfinex-derivatives","BTCF0:USTF0",1761219071835,0.65947805,109610.0,109600.0,0.42461251]
["bitfinex-derivatives","BTCF0:USTF0",1761219072035,0.65947805,109610.0,109600.0,0.39186769]
["bitfinex-derivatives","BTCF0:USTF0",1761219072333,0.5110869,109610.0,109600.0,0.39186769]
["bitfinex-derivatives","BTCF0:USTF0",1761219072540,0.65947805,109610.0,109600.0,0.39186769]
["bitfinex-derivatives","BTCF0:USTF0",1761219072940,0.1266152,109600.0,109590.0,0.06956081]
["bitfinex-derivatives","BTCF0:USTF0",1761219073128,0.68306723,109600.0,109590.0,0.39112081]
["bitfinex-derivatives","BTCF0:USTF0",1761219073636,0.53467608,109600.0,109590.0,0.39112081]
["bitfinex-derivatives","BTCF0:USTF0",1761219073828,0.4971952,109600.0,109590.0,0.49596431]
["bitfinex-derivatives","BTCF0:USTF0",1761219074032,0.49728208,109600.0,109590.0,0.49596431]
["bitfinex-derivatives","BTCF0:USTF0",1761219074533,0.49728208,109600.0,109590.0,0.64435546]
["bitfinex-derivatives","BTCF0:USTF0",1761219075234,0.50028208,109600.0,109590.0,0.64435546]
["bitfinex-derivatives","BTCF0:USTF0",1761219075544,0.50028208,109600.0,109590.0,0.40473081]
["bitfinex-derivatives","BTCF0:USTF0",1761219075738,0.50028208,109600.0,109590.0,0.49596431]
["bitfinex-derivatives","BTCF0:USTF0",1761219076236,0.51318208,109600.0,109590.0,0.49596431]
["bitfinex-derivatives","BTCF0:USTF0",1761219076438,0.51418208,109600.0,109590.0,0.49596431]
["bitfinex-derivatives","BTCF0:USTF0",1761219076737,0.51318208,109600.0,109590.0,0.49596431]
["bitfinex-derivatives","BTCF0:USTF0",1761219078140,0.66157323,109600.0,109590.0,0.06956081]
["bitfinex-derivatives","BTCF0:USTF0",1761219078347,0.66157323,109600.0,109590.0,0.39112081]
["bitfinex-derivatives","BTCF0:USTF0",1761219079638,0.66157323,109600.0,109590.0,0.34610081]
["bitfinex-derivatives","BTCF0:USTF0",1761219079844,0.68615411,109600.0,109590.0,0.34610081]
["bitfinex-derivatives","BTCF0:USTF0",1761219080141,0.68615411,109600.0,109590.0,0.36884081]
["bitfinex-derivatives","BTCF0:USTF0",1761219080333,0.68715411,109600.0,109590.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761219080539,0.68715411,109600.0,109590.0,0.36884081]
["bitfinex-derivatives","BTCF0:USTF0",1761219081048,0.68715411,109600.0,109590.0,0.34610081]
["bitfinex-derivatives","BTCF0:USTF0",1761219081247,0.68715411,109600.0,109590.0,0.36884081]
["bitfinex-derivatives","BTCF0:USTF0",1761219081846,0.68615411,109600.0,109590.0,0.04728081]
["bitfinex-derivatives","BTCF0:USTF0",1761219082039,0.68615411,109600.0,109570.0,0.14626942]
["bitfinex-derivatives","BTCF0:USTF0",1761219082040,0.1493118,109580.0,109570.0,0.14626942]
["bitfinex-derivatives","BTCF0:USTF0",1761219082347,0.29777496,109580.0,109570.0,0.49060942]
["bitfinex-derivatives","BTCF0:USTF0",1761219082548,0.14938381,109580.0,109570.0,0.49060942]
["bitfinex-derivatives","BTCF0:USTF0",1761219083445,0.15138381,109580.0,109570.0,0.49060942]
["bitfinex-derivatives","BTCF0:USTF0",1761219084250,0.15138381,109580.0,109570.0,0.49965775]
["bitfinex-derivatives","BTCF0:USTF0",1761219093956,0.06014201,109580.0,109570.0,0.49965775]
["bitfinex-derivatives","BTCF0:USTF0",1761219094149,0.04724201,109580.0,109570.0,0.86319775]
["bitfinex-derivatives","BTCF0:USTF0",1761219094453,0.13848381,109580.0,109570.0,0.86319775]
["bitfinex-derivatives","BTCF0:USTF0",1761219095049,0.13848381,109580.0,109570.0,1.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1761219096056,0.13848381,109580.0,109570.0,0.86319775]
["bitfinex-derivatives","BTCF0:USTF0",1761219097165,0.13848381,109580.0,109570.0,0.54159775]
["bitfinex-derivatives","BTCF0:USTF0",1761219097349,0.13848381,109580.0,109570.0,0.35434482]
["bitfinex-derivatives","BTCF0:USTF0",1761219097350,0.66068496,109580.0,109570.0,0.35434482]
["bitfinex-derivatives","BTCF0:USTF0",1761219097550,0.0912585,109560.0,109550.0,0.04902036]
["bitfinex-derivatives","BTCF0:USTF0",1761219097750,0.83180372,109560.0,109550.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761219097945,0.1495568,109550.0,109540.0,0.14902783]
["bitfinex-derivatives","BTCF0:USTF0",1761219098157,0.29794795,109550.0,109540.0,0.47062783]
["bitfinex-derivatives","BTCF0:USTF0",1761219098358,0.1495568,109550.0,109540.0,0.47062783]
["bitfinex-derivatives","BTCF0:USTF0",1761219099662,0.29794795,109550.0,109540.0,0.47066823]
["bitfinex-derivatives","BTCF0:USTF0",1761219099854,0.29794795,109550.0,109540.0,0.47166823]
["bitfinex-derivatives","BTCF0:USTF0",1761219100255,0.29794795,109550.0,109540.0,0.47266823]
["bitfinex-derivatives","BTCF0:USTF0",1761219101060,0.29794795,109550.0,109540.0,0.15102823]
["bitfinex-derivatives","BTCF0:USTF0",1761219101258,0.29794795,109550.0,109540.0,0.47266823]
["bitfinex-derivatives","BTCF0:USTF0",1761219101666,0.01301,109520.0,109500.0,0.05358636]
["bitfinex-derivatives","BTCF0:USTF0",1761219101857,0.65878125,109510.0,109500.0,0.026406]
["bitfinex-derivatives","BTCF0:USTF0",1761219102052,0.65878125,109510.0,109490.0,0.37274036]
["bitfinex-derivatives","BTCF0:USTF0",1761219102053,0.1495985,109500.0,109490.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761219102363,0.29798965,109500.0,109490.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1761219102963,0.29808722,109500.0,109490.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1761219103164,0.65888722,109500.0,109490.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1761219103561,0.80727837,109500.0,109490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761219103761,0.1496152,109480.0,109470.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1761219103967,0.12776624,109480.0,109470.0,0.8234635]
["bitfinex-derivatives","BTCF0:USTF0",1761219104268,0.04534926,109480.0,109470.0,0.8234635]
["bitfinex-derivatives","BTCF0:USTF0",1761219104465,0.28506561,109480.0,109470.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1761219104770,0.14968446,109480.0,109470.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1761219105168,0.82214953,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761219105468,0.82214953,109480.0,109470.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1761219105658,0.51048446,109480.0,109470.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1761219105858,0.51048446,109480.0,109470.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1761219106260,0.51048446,109480.0,109470.0,0.4602835]
["bitfinex-derivatives","BTCF0:USTF0",1761219106767,0.04534926,109480.0,109470.0,0.4703535]
["bitfinex-derivatives","BTCF0:USTF0",1761219106967,0.02255926,109480.0,109470.0,0.4703535]
["bitfinex-derivatives","BTCF0:USTF0",1761219107369,0.51048446,109480.0,109470.0,0.4602835]
["bitfinex-derivatives","BTCF0:USTF0",1761219108264,0.51048446,109480.0,109470.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1761219108770,0.51048446,109480.0,109470.0,0.1364435]
["bitfinex-derivatives","BTCF0:USTF0",1761219109075,0.51048446,109480.0,109470.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1761219109274,0.51048446,109480.0,109470.0,0.1364435]
["bitfinex-derivatives","BTCF0:USTF0",1761219109758,0.51048446,109480.0,109470.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1761219110673,0.40614926,109480.0,109470.0,0.4703135]
["bitfinex-derivatives","BTCF0:USTF0",1761219110873,0.49747436,109480.0,109470.0,0.4703135]
["bitfinex-derivatives","BTCF0:USTF0",1761219111070,0.49747436,109480.0,109470.0,0.1465135]
["bitfinex-derivatives","BTCF0:USTF0",1761219111372,6.926e-05,109480.0,109470.0,0.8311135]
["bitfinex-derivatives","BTCF0:USTF0",1761219111563,0.02255926,109480.0,109470.0,0.8311135]
["bitfinex-derivatives","BTCF0:USTF0",1761219111763,0.04534926,109480.0,109470.0,0.8311135]
["bitfinex-derivatives","BTCF0:USTF0",1761219112966,6.926e-05,109480.0,109470.0,0.8311135]
["bitfinex-derivatives","BTCF0:USTF0",1761219113674,6.926e-05,109480.0,109470.0,1.2311135]
["bitfinex-derivatives","BTCF0:USTF0",1761219119369,6.926e-05,109480.0,109470.0,1.54277857]
["bitfinex-derivatives","BTCF0:USTF0",1761219119981,6.926e-05,109480.0,109470.0,1.2311135]
["bitfinex-derivatives","BTCF0:USTF0",1761219120774,0.04483926,109480.0,109470.0,1.2309535]
["bitfinex-derivatives","BTCF0:USTF0",1761219123871,0.13616436,109480.0,109470.0,0.5073135]
["bitfinex-derivatives","BTCF0:USTF0",1761219124080,0.46052943,109480.0,109470.0,0.4972434]
["bitfinex-derivatives","BTCF0:USTF0",1761219124272,0.46052943,109480.0,109470.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761219124472,0.46052943,109480.0,109470.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1761219125773,0.46052943,109480.0,109470.0,0.4601234]
["bitfinex-derivatives","BTCF0:USTF0",1761219125973,0.46052943,109480.0,109470.0,0.4591234]
["bitfinex-derivatives","BTCF0:USTF0",1761219126881,0.4463842,109480.0,109470.0,0.4591234]
["bitfinex-derivatives","BTCF0:USTF0",1761219129586,0.4463842,109480.0,109470.0,0.4691934]
["bitfinex-derivatives","BTCF0:USTF0",1761219129881,0.4463842,109480.0,109470.0,0.4591234]
["bitfinex-derivatives","BTCF0:USTF0",1761219130278,0.4463842,109480.0,109470.0,0.8199234]
["bitfinex-derivatives","BTCF0:USTF0",1761219132288,0.47082036,109480.0,109470.0,0.8199234]
["bitfinex-derivatives","BTCF0:USTF0",1761219132787,0.47082036,109480.0,109470.0,0.1354434]
["bitfinex-derivatives","BTCF0:USTF0",1761219132985,0.47082036,109480.0,109470.0,0.4589234]
["bitfinex-derivatives","BTCF0:USTF0",1761219133887,0.47082036,109480.0,109470.0,0.1354434]
["bitfinex-derivatives","BTCF0:USTF0",1761219134088,0.47082036,109480.0,109470.0,0.4589234]
["bitfinex-derivatives","BTCF0:USTF0",1761219134791,0.47282036,109480.0,109470.0,0.4589234]
["bitfinex-derivatives","BTCF0:USTF0",1761219135688,0.47382036,109480.0,109470.0,0.4589234]
["bitfinex-derivatives","BTCF0:USTF0",1761219137986,0.47382036,109480.0,109470.0,0.1354434]
["bitfinex-derivatives","BTCF0:USTF0",1761219138290,0.47382036,109480.0,109470.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761219138890,0.47382036,109480.0,109470.0,0.4587634]
["bitfinex-derivatives","BTCF0:USTF0",1761219139191,0.47382036,109480.0,109470.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761219139387,0.47382036,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761219139594,0.1488034,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761219139791,0.0913501,109450.0,109440.0,0.50646443]
["bitfinex-derivatives","BTCF0:USTF0",1761219139982,0.7923833,109450.0,109440.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761219140187,0.7923833,109450.0,109440.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1761219140488,0.64362338,109450.0,109440.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1761219140685,0.64362338,109450.0,109440.0,0.4680481]
["bitfinex-derivatives","BTCF0:USTF0",1761219140992,0.7923833,109450.0,109440.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761219141490,0.64362338,109450.0,109440.0,0.1354285]
["bitfinex-derivatives","BTCF0:USTF0",1761219141687,0.64362338,109450.0,109440.0,0.4590685]
["bitfinex-derivatives","BTCF0:USTF0",1761219141894,0.64362338,109450.0,109440.0,0.46813825]
["bitfinex-derivatives","BTCF0:USTF0",1761219142897,0.64362338,109450.0,109440.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1761219143197,0.7923833,109450.0,109440.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761219143387,0.7923833,109450.0,109440.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1761219143587,0.64362338,109450.0,109440.0,0.4590284]
["bitfinex-derivatives","BTCF0:USTF0",1761219143995,0.64362338,109450.0,109440.0,0.1354284]
["bitfinex-derivatives","BTCF0:USTF0",1761219144294,0.64362338,109450.0,109440.0,0.4589884]
["bitfinex-derivatives","BTCF0:USTF0",1761219144498,0.64362338,109450.0,109440.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1761219144499,0.7923833,109450.0,109440.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1761219144789,0.7923833,109450.0,109440.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761219144997,0.64362338,109450.0,109440.0,0.4593685]
["bitfinex-derivatives","BTCF0:USTF0",1761219145896,0.1489685,109440.0,109430.0,0.49643122]
["bitfinex-derivatives","BTCF0:USTF0",1761219146198,0.29772842,109440.0,109430.0,0.82889056]
["bitfinex-derivatives","BTCF0:USTF0",1761219147197,0.29772842,109440.0,109430.0,0.46809056]
["bitfinex-derivatives","BTCF0:USTF0",1761219147388,0.44648834,109440.0,109430.0,0.45927122]
["bitfinex-derivatives","BTCF0:USTF0",1761219147582,0.44648834,109440.0,109430.0,0.46027122]
["bitfinex-derivatives","BTCF0:USTF0",1761219147786,0.44648834,109440.0,109430.0,0.46949256]
["bitfinex-derivatives","BTCF0:USTF0",1761219148396,0.44848834,109440.0,109430.0,0.46949256]
["bitfinex-derivatives","BTCF0:USTF0",1761219148596,0.44848834,109440.0,109430.0,0.46945256]
["bitfinex-derivatives","BTCF0:USTF0",1761219148892,0.44948834,109440.0,109430.0,0.46845256]
["bitfinex-derivatives","BTCF0:USTF0",1761219149192,0.44948834,109440.0,109430.0,0.13563122]
["bitfinex-derivatives","BTCF0:USTF0",1761219149591,0.44948834,109440.0,109430.0,0.45923122]
["bitfinex-derivatives","BTCF0:USTF0",1761219150688,0.44948834,109440.0,109430.0,0.13563122]
["bitfinex-derivatives","BTCF0:USTF0",1761219150888,0.44948834,109440.0,109430.0,0.45923122]
["bitfinex-derivatives","BTCF0:USTF0",1761219152293,0.44948834,109440.0,109430.0,0.04427012]
["bitfinex-derivatives","BTCF0:USTF0",1761219152807,0.1489768,109430.0,109420.0,0.37230934]
["bitfinex-derivatives","BTCF0:USTF0",1761219153106,0.80729664,109430.0,109420.0,0.37230934]
["bitfinex-derivatives","BTCF0:USTF0",1761219153799,0.65864451,109430.0,109420.0,0.46368454]
["bitfinex-derivatives","BTCF0:USTF0",1761219154400,0.65964451,109430.0,109420.0,0.46368454]
["bitfinex-derivatives","BTCF0:USTF0",1761219154898,0.66064451,109430.0,109420.0,0.46368454]
["bitfinex-derivatives","BTCF0:USTF0",1761219155194,0.66064451,109430.0,109420.0,0.37230934]
["bitfinex-derivatives","BTCF0:USTF0",1761219155500,0.66064451,109430.0,109420.0,0.46368454]
["bitfinex-derivatives","BTCF0:USTF0",1761219156400,0.66064451,109430.0,109420.0,0.34971934]
["bitfinex-derivatives","BTCF0:USTF0",1761219156401,0.80940443,109430.0,109420.0,0.34971934]
["bitfinex-derivatives","BTCF0:USTF0",1761219156596,0.80940443,109430.0,109420.0,0.02615934]
["bitfinex-derivatives","BTCF0:USTF0",1761219156896,0.80940443,109430.0,109420.0,0.34963934]
["bitfinex-derivatives","BTCF0:USTF0",1761219158299,0.80840443,109430.0,109420.0,0.34963934]
["bitfinex-derivatives","BTCF0:USTF0",1761219158499,0.81040443,109430.0,109420.0,0.37222934]
["bitfinex-derivatives","BTCF0:USTF0",1761219158694,0.66164451,109430.0,109420.0,0.37222934]
["bitfinex-derivatives","BTCF0:USTF0",1761219158998,0.66164451,109430.0,109420.0,0.46372454]
["bitfinex-derivatives","BTCF0:USTF0",1761219159195,0.66164451,109430.0,109420.0,0.46364454]
["bitfinex-derivatives","BTCF0:USTF0",1761219159399,0.13847459,109430.0,109420.0,0.83779454]
["bitfinex-derivatives","BTCF0:USTF0",1761219159598,0.13847459,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219159799,0.04710779,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219160100,0.19586771,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219160295,0.19586771,109430.0,109420.0,0.83779454]
["bitfinex-derivatives","BTCF0:USTF0",1761219160801,0.19486771,109430.0,109420.0,0.83779454]
["bitfinex-derivatives","BTCF0:USTF0",1761219161002,0.19386771,109430.0,109420.0,0.83779454]
["bitfinex-derivatives","BTCF0:USTF0",1761219161304,0.19386771,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219161602,0.19486771,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219161801,0.19586771,109430.0,109420.0,0.83779454]
["bitfinex-derivatives","BTCF0:USTF0",1761219162199,0.28723451,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219162602,0.19586771,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219162801,0.00310779,109430.0,109420.0,0.98655446]
["bitfinex-derivatives","BTCF0:USTF0",1761219163501,0.00310779,109430.0,109420.0,1.5599111]
["bitfinex-derivatives","BTCF0:USTF0",1761219163695,0.00210779,109430.0,109420.0,1.5599111]
["bitfinex-derivatives","BTCF0:USTF0",1761219163891,0.00110779,109430.0,109420.0,1.5599111]
["bitfinex-derivatives","BTCF0:USTF0",1761219164198,0.28411002,109450.0,109440.0,0.1488885]
["bitfinex-derivatives","BTCF0:USTF0",1761219164400,0.044,109450.0,109440.0,0.62116842]
["bitfinex-derivatives","BTCF0:USTF0",1761219164599,0.19275992,109450.0,109440.0,0.62116842]
["bitfinex-derivatives","BTCF0:USTF0",1761219164803,0.19275992,109450.0,109440.0,0.98196842]
["bitfinex-derivatives","BTCF0:USTF0",1761219165005,0.19285199,109450.0,109440.0,0.98196842]
["bitfinex-derivatives","BTCF0:USTF0",1761219165306,0.28420209,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219166103,0.28420209,109450.0,109440.0,0.85776669]
["bitfinex-derivatives","BTCF0:USTF0",1761219166506,0.13544217,109450.0,109440.0,0.85776669]
["bitfinex-derivatives","BTCF0:USTF0",1761219166706,0.28520209,109450.0,109440.0,0.85776669]
["bitfinex-derivatives","BTCF0:USTF0",1761219167205,0.28520209,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219167407,0.19385199,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219167902,0.04509207,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219168102,0.19385199,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219168310,0.00109207,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219168901,0.00109207,109450.0,109440.0,1.15528653]
["bitfinex-derivatives","BTCF0:USTF0",1761219170403,0.00109207,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219171509,0.00109207,109450.0,109440.0,0.85776669]
["bitfinex-derivatives","BTCF0:USTF0",1761219171712,0.00109207,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219174412,0.14985199,109450.0,109440.0,1.00652661]
["bitfinex-derivatives","BTCF0:USTF0",1761219176311,0.00109207,109450.0,109440.0,1.15528653]
["bitfinex-derivatives","BTCF0:USTF0",1761219177116,9.207e-05,109450.0,109440.0,1.15528653]
["bitfinex-derivatives","BTCF0:USTF0",1761219178618,9.207e-05,109450.0,109440.0,1.55528653]
["bitfinex-derivatives","BTCF0:USTF0",1761219180111,9.207e-05,109450.0,109440.0,1.58796686]
["bitfinex-derivatives","BTCF0:USTF0",1761219180308,0.20578992,109470.0,109460.0,0.1497618]
["bitfinex-derivatives","BTCF0:USTF0",1761219180504,0.05703,109470.0,109460.0,0.62168172]
["bitfinex-derivatives","BTCF0:USTF0",1761219180714,0.19217992,109470.0,109460.0,0.62168172]
["bitfinex-derivatives","BTCF0:USTF0",1761219181316,0.1922449,109470.0,109460.0,0.62168172]
["bitfinex-derivatives","BTCF0:USTF0",1761219182219,0.1922449,109470.0,109460.0,0.98248172]
["bitfinex-derivatives","BTCF0:USTF0",1761219182609,0.1932449,109470.0,109460.0,0.98248172]
["bitfinex-derivatives","BTCF0:USTF0",1761219183120,0.2845783,109470.0,109460.0,0.99181785]
["bitfinex-derivatives","BTCF0:USTF0",1761219183419,0.2855783,109470.0,109460.0,0.99181785]
["bitfinex-derivatives","BTCF0:USTF0",1761219183811,0.2855783,109470.0,109460.0,0.63101785]
["bitfinex-derivatives","BTCF0:USTF0",1761219184118,0.2855783,109470.0,109460.0,0.48225793]
["bitfinex-derivatives","BTCF0:USTF0",1761219184619,0.2855783,109470.0,109460.0,0.4955087]
["bitfinex-derivatives","BTCF0:USTF0",1761219185013,0.2994883,109470.0,109460.0,0.05832077]
["bitfinex-derivatives","BTCF0:USTF0",1761219185215,1.20904822,109470.0,109460.0,0.01325077]
["bitfinex-derivatives","BTCF0:USTF0",1761219185516,0.1486801,109450.0,109440.0,0.1364284]
["bitfinex-derivatives","BTCF0:USTF0",1761219185715,0.80706492,109450.0,109430.0,0.0913623]
["bitfinex-derivatives","BTCF0:USTF0",1761219186017,0.44620824,109440.0,109430.0,0.1364323]
["bitfinex-derivatives","BTCF0:USTF0",1761219186206,0.44620824,109440.0,109430.0,0.4596723]
["bitfinex-derivatives","BTCF0:USTF0",1761219186407,0.80700824,109440.0,109430.0,0.1364323]
["bitfinex-derivatives","BTCF0:USTF0",1761219186611,0.80700824,109440.0,109430.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761219186820,0.1486968,109430.0,109420.0,0.15014526]
["bitfinex-derivatives","BTCF0:USTF0",1761219187122,0.2975217,109430.0,109420.0,0.47342526]
["bitfinex-derivatives","BTCF0:USTF0",1761219187912,0.80708162,109430.0,109420.0,0.14100704]
["bitfinex-derivatives","BTCF0:USTF0",1761219188116,0.80708162,109430.0,109420.0,0.04963934]
["bitfinex-derivatives","BTCF0:USTF0",1761219188318,0.83162082,109430.0,109420.0,0.34997934]
["bitfinex-derivatives","BTCF0:USTF0",1761219188518,0.83162082,109430.0,109420.0,0.44135444]
["bitfinex-derivatives","BTCF0:USTF0",1761219188719,0.6830246,109430.0,109420.0,0.44135444]
["bitfinex-derivatives","BTCF0:USTF0",1761219189112,0.6830246,109430.0,109420.0,0.46429444]
["bitfinex-derivatives","BTCF0:USTF0",1761219189516,0.6584854,109430.0,109420.0,0.46429444]
["bitfinex-derivatives","BTCF0:USTF0",1761219189719,0.6584854,109430.0,109420.0,0.46629444]
["bitfinex-derivatives","BTCF0:USTF0",1761219190314,0.6830246,109430.0,109420.0,0.42122444]
["bitfinex-derivatives","BTCF0:USTF0",1761219190611,0.6830246,109430.0,109420.0,0.42118444]
["bitfinex-derivatives","BTCF0:USTF0",1761219190812,0.6830246,109430.0,109420.0,0.32980934]
["bitfinex-derivatives","BTCF0:USTF0",1761219191116,0.6830246,109430.0,109420.0,0.32992934]
["bitfinex-derivatives","BTCF0:USTF0",1761219192115,0.6830246,109430.0,109420.0,0.46633444]
["bitfinex-derivatives","BTCF0:USTF0",1761219192420,0.6830246,109430.0,109420.0,0.35201934]
["bitfinex-derivatives","BTCF0:USTF0",1761219192618,0.6840246,109430.0,109420.0,0.35201934]
["bitfinex-derivatives","BTCF0:USTF0",1761219192817,0.6860246,109430.0,109420.0,0.35001934]
["bitfinex-derivatives","BTCF0:USTF0",1761219193117,0.6860246,109430.0,109420.0,0.32788934]
["bitfinex-derivatives","BTCF0:USTF0",1761219193318,0.6830246,109430.0,109420.0,0.32788934]
["bitfinex-derivatives","BTCF0:USTF0",1761219193517,0.6850246,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761219193718,0.6850246,109430.0,109420.0,0.32788934]
["bitfinex-derivatives","BTCF0:USTF0",1761219193922,0.6840246,109430.0,109420.0,0.35001934]
["bitfinex-derivatives","BTCF0:USTF0",1761219194122,0.6860246,109430.0,109420.0,0.37295934]
["bitfinex-derivatives","BTCF0:USTF0",1761219194320,0.6860246,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219195926,0.6850246,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219196127,0.6860246,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219196328,0.6860246,109430.0,109420.0,0.37295934]
["bitfinex-derivatives","BTCF0:USTF0",1761219196718,0.6860246,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219197228,0.6840246,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219197423,0.6614854,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219199022,0.3006854,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219199223,0.15176178,109430.0,109420.0,0.47768444]
["bitfinex-derivatives","BTCF0:USTF0",1761219199423,0.3006854,109430.0,109420.0,0.47768444]
["bitfinex-derivatives","BTCF0:USTF0",1761219199629,0.3006854,109430.0,109420.0,0.83848444]
["bitfinex-derivatives","BTCF0:USTF0",1761219199630,0.04648498,109430.0,109420.0,0.83848444]
["bitfinex-derivatives","BTCF0:USTF0",1761219199819,0.13585178,109430.0,109420.0,0.47768444]
["bitfinex-derivatives","BTCF0:USTF0",1761219200029,0.3006854,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219200324,0.2996854,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219200924,0.2857753,109430.0,109420.0,0.83848444]
["bitfinex-derivatives","BTCF0:USTF0",1761219202219,0.2996853,109430.0,109420.0,0.83848444]
["bitfinex-derivatives","BTCF0:USTF0",1761219202527,0.2996853,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219204826,0.6604853,109430.0,109420.0,0.46433444]
["bitfinex-derivatives","BTCF0:USTF0",1761219205023,0.6604853,109430.0,109420.0,0.35001934]
["bitfinex-derivatives","BTCF0:USTF0",1761219205224,0.6604853,109430.0,109420.0,0.40996586]
["bitfinex-derivatives","BTCF0:USTF0",1761219205522,0.6604853,109430.0,109420.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761219206124,0.6604853,109430.0,109420.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1761219206921,0.6604853,109430.0,109420.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761219207524,0.1486052,109420.0,109410.0,0.1370335]
["bitfinex-derivatives","BTCF0:USTF0",1761219207724,0.65832882,109420.0,109410.0,0.1370335]
["bitfinex-derivatives","BTCF0:USTF0",1761219207925,0.65832882,109420.0,109410.0,0.4601535]
["bitfinex-derivatives","BTCF0:USTF0",1761219208722,0.65932882,109420.0,109410.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1761219210132,0.65932882,109420.0,109410.0,0.4601535]
["bitfinex-derivatives","BTCF0:USTF0",1761219210333,0.66032882,109420.0,109410.0,0.4601535]
["bitfinex-derivatives","BTCF0:USTF0",1761219210526,0.66032882,109420.0,109410.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761219210832,0.66032882,109420.0,109410.0,0.4600735]
["bitfinex-derivatives","BTCF0:USTF0",1761219211635,0.66032882,109420.0,109410.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761219212332,0.66032882,109420.0,109410.0,0.4600735]
["bitfinex-derivatives","BTCF0:USTF0",1761219212730,0.66032882,109420.0,109410.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761219212931,0.66032882,109420.0,109410.0,0.4600735]
["bitfinex-derivatives","BTCF0:USTF0",1761219213137,0.66032882,109420.0,109410.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761219213834,0.66032882,109420.0,109410.0,0.4600735]
["bitfinex-derivatives","BTCF0:USTF0",1761219214231,0.66032882,109420.0,109410.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761219214426,0.68486802,109420.0,109410.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761219214623,0.68486802,109420.0,109410.0,0.4601135]
["bitfinex-derivatives","BTCF0:USTF0",1761219215026,0.68486802,109420.0,109410.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1761219215735,0.1502119,109400.0,109390.0,0.20271564]
["bitfinex-derivatives","BTCF0:USTF0",1761219215932,0.6600005,109400.0,109390.0,0.49307531]
["bitfinex-derivatives","BTCF0:USTF0",1761219216132,0.6845846,109400.0,109390.0,0.14547712]
["bitfinex-derivatives","BTCF0:USTF0",1761219216334,0.6845846,109400.0,109390.0,0.07863731]
["bitfinex-derivatives","BTCF0:USTF0",1761219216526,0.6845846,109400.0,109390.0,0.40163731]
["bitfinex-derivatives","BTCF0:USTF0",1761219216728,0.6845846,109400.0,109390.0,0.07863731]
["bitfinex-derivatives","BTCF0:USTF0",1761219217034,0.6845846,109400.0,109390.0,0.37811912]
["bitfinex-derivatives","BTCF0:USTF0",1761219217232,0.56849487,109400.0,109390.0,0.37811912]
["bitfinex-derivatives","BTCF0:USTF0",1761219217435,0.6845846,109400.0,109390.0,0.46951932]
["bitfinex-derivatives","BTCF0:USTF0",1761219217837,0.6845846,109400.0,109390.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761219219232,0.6600005,109400.0,109390.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761219219637,0.6600005,109400.0,109390.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1761219220440,0.6600005,109400.0,109390.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761219220830,0.6600005,109400.0,109390.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761219221032,0.6845846,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761219221337,1.04037849,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761219222338,0.1280202,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761219222638,0.1502369,109370.0,109360.0,0.53894979]
["bitfinex-derivatives","BTCF0:USTF0",1761219222840,0.2992255,109370.0,109360.0,0.86194979]
["bitfinex-derivatives","BTCF0:USTF0",1761219223233,0.2992255,109370.0,109360.0,0.87492979]
["bitfinex-derivatives","BTCF0:USTF0",1761219223429,0.13686188,109370.0,109360.0,0.87492979]
["bitfinex-derivatives","BTCF0:USTF0",1761219223633,0.2857855,109370.0,109360.0,0.87492979]
["bitfinex-derivatives","BTCF0:USTF0",1761219223842,0.2857855,109370.0,109360.0,0.87592979]
["bitfinex-derivatives","BTCF0:USTF0",1761219224336,0.2992255,109370.0,109360.0,0.86785178]
["bitfinex-derivatives","BTCF0:USTF0",1761219224534,0.2992255,109370.0,109360.0,0.83026946]
["bitfinex-derivatives","BTCF0:USTF0",1761219225241,0.2992255,109370.0,109360.0,0.46039791]
["bitfinex-derivatives","BTCF0:USTF0",1761219225538,0.6600255,109370.0,109360.0,0.04801261]
["bitfinex-derivatives","BTCF0:USTF0",1761219226143,1.0846096,109370.0,109360.0,0.01661054]
["bitfinex-derivatives","BTCF0:USTF0",1761219226437,0.0914588,109320.0,109310.0,0.05728265]
["bitfinex-derivatives","BTCF0:USTF0",1761219226641,0.1502871,109310.0,109300.0,0.07409668]
["bitfinex-derivatives","BTCF0:USTF0",1761219226835,0.29921072,109310.0,109300.0,0.08707668]
["bitfinex-derivatives","BTCF0:USTF0",1761219227034,0.29326232,109310.0,109300.0,0.04949436]
["bitfinex-derivatives","BTCF0:USTF0",1761219227238,0.29335409,109310.0,109300.0,0.04949436]
["bitfinex-derivatives","BTCF0:USTF0",1761219227541,0.81971177,109310.0,109300.0,0.04949436]
["bitfinex-derivatives","BTCF0:USTF0",1761219227744,0.87935539,109310.0,109300.0,0.15394986]
["bitfinex-derivatives","BTCF0:USTF0",1761219227940,0.55519539,109310.0,109300.0,0.15394986]
["bitfinex-derivatives","BTCF0:USTF0",1761219228150,9.177e-05,109310.0,109300.0,0.51474986]
["bitfinex-derivatives","BTCF0:USTF0",1761219228833,9.177e-05,109310.0,109300.0,0.51574986]
["bitfinex-derivatives","BTCF0:USTF0",1761219229230,9.177e-05,109310.0,109300.0,0.91574986]
["bitfinex-derivatives","BTCF0:USTF0",1761219232241,9.177e-05,109310.0,109300.0,1.22832647]
["bitfinex-derivatives","BTCF0:USTF0",1761219232446,1.14795351,109350.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219232636,0.73219661,109350.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219232837,0.0424,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219233447,0.04246582,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219234646,0.04346582,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219234841,0.04546582,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219235241,0.13690782,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219235743,0.04546582,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219236348,0.04546582,109340.0,109330.0,0.5101445]
["bitfinex-derivatives","BTCF0:USTF0",1761219236848,0.04546582,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219237547,0.15064782,109340.0,109330.0,0.1493445]
["bitfinex-derivatives","BTCF0:USTF0",1761219237744,0.46322443,109340.0,109330.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761219237935,0.46322443,109340.0,109330.0,0.1493504]
["bitfinex-derivatives","BTCF0:USTF0",1761219238137,0.82402443,109340.0,109330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761219238338,0.82402443,109340.0,109330.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761219238539,0.82402443,109340.0,109330.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1761219238852,0.46322443,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219239538,0.04546582,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219240037,0.13690782,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219240243,0.04546582,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219240442,0.04546582,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219242655,0.13690782,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219244041,0.04546582,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219244448,0.04346582,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219244651,0.04446582,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219246451,0.44848443,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219246646,0.46222443,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219246846,0.44848443,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219247049,0.44748443,109340.0,109330.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1761219247247,0.44848443,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219247450,0.13590782,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219248059,0.49670782,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219248659,0.64585797,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219249050,0.28505797,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219249958,0.65959797,109340.0,109330.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1761219250160,0.65959797,109340.0,109330.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1761219250357,0.65959797,109340.0,109330.0,0.4608504]
["bitfinex-derivatives","BTCF0:USTF0",1761219250967,0.80877716,109340.0,109330.0,0.4608504]
["bitfinex-derivatives","BTCF0:USTF0",1761219252269,0.83325938,109340.0,109330.0,0.4608504]
["bitfinex-derivatives","BTCF0:USTF0",1761219253866,0.68409471,109340.0,109330.0,0.4608504]
["bitfinex-derivatives","BTCF0:USTF0",1761219254070,0.16039004,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219254262,0.45871938,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219254772,0.47245938,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219255868,0.16039004,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219256071,0.45871938,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219256474,0.21811271,109340.0,109330.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1761219256968,0.36727738,109340.0,109330.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1761219257564,0.19680271,109340.0,109330.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1761219257760,0.19680271,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219257964,0.04763804,109340.0,109330.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1761219258166,0.34596738,109340.0,109330.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1761219258366,0.19680271,109340.0,109330.0,0.85900272]
["bitfinex-derivatives","BTCF0:USTF0",1761219258663,0.34596738,109340.0,109330.0,0.85900272]
["bitfinex-derivatives","BTCF0:USTF0",1761219258864,0.34596738,109340.0,109330.0,0.49820272]
["bitfinex-derivatives","BTCF0:USTF0",1761219258865,0.36727738,109340.0,109330.0,0.49820272]
["bitfinex-derivatives","BTCF0:USTF0",1761219259264,0.45871938,109340.0,109330.0,0.49820272]
["bitfinex-derivatives","BTCF0:USTF0",1761219259463,0.04763804,109340.0,109330.0,0.85900272]
["bitfinex-derivatives","BTCF0:USTF0",1761219259672,0.36727738,109340.0,109330.0,0.85900272]
["bitfinex-derivatives","BTCF0:USTF0",1761219260071,0.40011127,109340.0,109330.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1761219260263,0.2509466,109340.0,109330.0,0.98356507]
["bitfinex-derivatives","BTCF0:USTF0",1761219260463,0.17571271,109340.0,109330.0,1.00816739]
["bitfinex-derivatives","BTCF0:USTF0",1761219260669,0.00206582,109340.0,109330.0,1.04084772]
["bitfinex-derivatives","BTCF0:USTF0",1761219261169,0.15123049,109340.0,109330.0,1.04084772]
["bitfinex-derivatives","BTCF0:USTF0",1761219262461,0.00206582,109340.0,109330.0,1.04084772]
["bitfinex-derivatives","BTCF0:USTF0",1761219262669,0.00206582,109340.0,109330.0,1.0162454]
["bitfinex-derivatives","BTCF0:USTF0",1761219262876,0.00206582,109340.0,109330.0,1.46526576]
["bitfinex-derivatives","BTCF0:USTF0",1761219263467,0.00106582,109340.0,109330.0,1.46526576]
["bitfinex-derivatives","BTCF0:USTF0",1761219264171,6.582e-05,109340.0,109330.0,1.46526576]
["bitfinex-derivatives","BTCF0:USTF0",1761219264479,0.25104078,109360.0,109350.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1761219264770,0.25104078,109360.0,109350.0,0.4746437]
["bitfinex-derivatives","BTCF0:USTF0",1761219265179,0.21820689,109360.0,109350.0,0.4746437]
["bitfinex-derivatives","BTCF0:USTF0",1761219265476,0.16046752,109360.0,109350.0,0.4746437]
["bitfinex-derivatives","BTCF0:USTF0",1761219265663,0.30963219,109360.0,109350.0,0.4746437]
["bitfinex-derivatives","BTCF0:USTF0",1761219265869,0.21820689,109360.0,109350.0,0.62380837]
["bitfinex-derivatives","BTCF0:USTF0",1761219266063,0.21820689,109360.0,109350.0,0.4746437]
["bitfinex-derivatives","BTCF0:USTF0",1761219266371,0.21920689,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219266971,0.31163219,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219267170,0.04656,109360.0,109350.0,0.86010338]
["bitfinex-derivatives","BTCF0:USTF0",1761219267371,0.34488934,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219267570,0.19572467,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219267871,0.22020689,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219268071,0.19572467,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219268271,0.28714997,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219268474,0.43631464,109360.0,109350.0,0.8354437]
["bitfinex-derivatives","BTCF0:USTF0",1761219268673,0.45027464,109360.0,109350.0,0.84437883]
["bitfinex-derivatives","BTCF0:USTF0",1761219268979,0.47475686,109360.0,109350.0,0.84437883]
["bitfinex-derivatives","BTCF0:USTF0",1761219270680,0.19572467,109360.0,109350.0,0.84437883]
["bitfinex-derivatives","BTCF0:USTF0",1761219270878,0.34488934,109360.0,109350.0,0.84437883]
["bitfinex-derivatives","BTCF0:USTF0",1761219271278,0.43631464,109360.0,109350.0,0.84425883]
["bitfinex-derivatives","BTCF0:USTF0",1761219271778,0.43631464,109360.0,109350.0,0.84421883]
["bitfinex-derivatives","BTCF0:USTF0",1761219272076,0.43631464,109360.0,109350.0,0.8352837]
["bitfinex-derivatives","BTCF0:USTF0",1761219272282,0.43631464,109360.0,109350.0,0.5116437]
["bitfinex-derivatives","BTCF0:USTF0",1761219272581,0.1379853,109360.0,109350.0,0.84420331]
["bitfinex-derivatives","BTCF0:USTF0",1761219272783,0.43631464,109360.0,109350.0,0.84420331]
["bitfinex-derivatives","BTCF0:USTF0",1761219273774,0.1519453,109360.0,109350.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1761219273975,0.47475686,109360.0,109350.0,0.4744837]
["bitfinex-derivatives","BTCF0:USTF0",1761219274180,0.1510837,109350.0,109340.0,0.5094794]
["bitfinex-derivatives","BTCF0:USTF0",1761219274480,0.30024837,109350.0,109340.0,0.8194094]
["bitfinex-derivatives","BTCF0:USTF0",1761219274676,0.47389526,109350.0,109340.0,0.8194494]
["bitfinex-derivatives","BTCF0:USTF0",1761219275080,0.68553059,109350.0,109340.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761219275277,0.83469526,109350.0,109340.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761219275479,0.83469526,109350.0,109340.0,0.458652]
["bitfinex-derivatives","BTCF0:USTF0",1761219275878,0.83569526,109350.0,109340.0,0.458652]
["bitfinex-derivatives","BTCF0:USTF0",1761219276076,0.01396,109340.0,109330.0,0.02465968]
["bitfinex-derivatives","BTCF0:USTF0",1761219276376,0.1511004,109330.0,109320.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761219276677,0.05965,109320.0,109310.0,0.5094522]
["bitfinex-derivatives","BTCF0:USTF0",1761219276882,0.35797934,109320.0,109310.0,0.8332122]
["bitfinex-derivatives","BTCF0:USTF0",1761219277673,0.35797934,109320.0,109310.0,0.4724122]
["bitfinex-derivatives","BTCF0:USTF0",1761219278474,0.44943814,109320.0,109310.0,0.4724122]
["bitfinex-derivatives","BTCF0:USTF0",1761219278875,0.44943814,109320.0,109310.0,0.4744122]
["bitfinex-derivatives","BTCF0:USTF0",1761219279076,0.44943814,109320.0,109310.0,0.4754122]
["bitfinex-derivatives","BTCF0:USTF0",1761219279675,0.44943814,109320.0,109310.0,0.4734122]
["bitfinex-derivatives","BTCF0:USTF0",1761219279877,0.44943814,109320.0,109310.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761219280081,0.44943814,109320.0,109310.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761219280381,0.04569,109310.0,109300.0,0.47695986]
["bitfinex-derivatives","BTCF0:USTF0",1761219280577,0.19485467,109310.0,109300.0,0.47695986]
["bitfinex-derivatives","BTCF0:USTF0",1761219281682,0.04569,109310.0,109300.0,0.48625916]
["bitfinex-derivatives","BTCF0:USTF0",1761219281987,0.31079569,109320.0,109310.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1761219282189,0.45996036,109320.0,109310.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1761219282388,0.43547814,109320.0,109310.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1761219283091,0.28631347,109320.0,109310.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1761219283290,0.28631347,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219285891,0.1371488,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219286080,0.28631347,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219287089,0.43547814,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219288984,0.28631347,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219289282,0.43547814,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219289486,0.44943814,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219289882,0.44943814,109320.0,109310.0,0.1360371]
["bitfinex-derivatives","BTCF0:USTF0",1761219290084,0.1511088,109320.0,109310.0,0.1360371]
["bitfinex-derivatives","BTCF0:USTF0",1761219290291,0.44943814,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219290595,0.30027347,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219290887,0.1511088,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219291081,0.30027347,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219293093,0.44943814,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219294191,0.1511088,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219294387,0.44943814,109320.0,109310.0,0.1496571]
["bitfinex-derivatives","BTCF0:USTF0",1761219294593,0.44943814,109320.0,109310.0,0.1360371]
["bitfinex-derivatives","BTCF0:USTF0",1761219298590,0.43547814,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219298792,0.44855814,109320.0,109310.0,0.1360371]
["bitfinex-derivatives","BTCF0:USTF0",1761219299093,0.28631347,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219299594,0.44855814,109320.0,109310.0,0.1360371]
["bitfinex-derivatives","BTCF0:USTF0",1761219300093,0.29939347,109320.0,109310.0,0.29912177]
["bitfinex-derivatives","BTCF0:USTF0",1761219300488,0.44855814,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219300789,0.44855814,109320.0,109310.0,0.1360371]
["bitfinex-derivatives","BTCF0:USTF0",1761219301096,0.44855814,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219302287,0.28631347,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219302683,0.29939347,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219302989,0.44855814,109320.0,109310.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1761219303189,0.47304036,109320.0,109310.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761219303490,0.1481471,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219303690,0.86461951,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219304288,0.84011033,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219304793,0.88929301,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219305385,1.389275,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219305594,1.419275,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219305990,1.419275,109310.0,109280.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761219305991,0.1481639,109290.0,109280.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761219306293,0.83182383,109290.0,109280.0,0.4605223]
["bitfinex-derivatives","BTCF0:USTF0",1761219306907,0.68265916,109290.0,109280.0,0.4605223]
["bitfinex-derivatives","BTCF0:USTF0",1761219307100,0.83182383,109290.0,109280.0,0.4384523]
["bitfinex-derivatives","BTCF0:USTF0",1761219307589,0.83182383,109290.0,109280.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1761219307789,0.83182383,109290.0,109280.0,0.4384523]
["bitfinex-derivatives","BTCF0:USTF0",1761219308295,0.80729324,109290.0,109280.0,0.4605223]
["bitfinex-derivatives","BTCF0:USTF0",1761219308900,0.68265916,109290.0,109280.0,0.4605223]
["bitfinex-derivatives","BTCF0:USTF0",1761219309400,0.65812857,109290.0,109280.0,0.4605223]
["bitfinex-derivatives","BTCF0:USTF0",1761219310091,0.5089639,109290.0,109280.0,0.4605223]
["bitfinex-derivatives","BTCF0:USTF0",1761219310292,0.80729324,109290.0,109280.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761219310600,0.80729324,109290.0,109280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761219310799,0.80757404,109290.0,109280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761219311189,0.1481723,109280.0,109270.0,0.4649841]
["bitfinex-derivatives","BTCF0:USTF0",1761219311393,0.98187737,109280.0,109270.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761219311695,1.00640796,109280.0,109270.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761219312001,1.00640796,109280.0,109270.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761219312700,1.00640796,109280.0,109270.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761219313294,1.40640796,109280.0,109270.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761219313500,0.1481806,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219313706,0.1481806,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219313707,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219314198,0.65828567,109270.0,109260.0,0.04992603]
["bitfinex-derivatives","BTCF0:USTF0",1761219315194,0.65828567,109270.0,109260.0,0.02785603]
["bitfinex-derivatives","BTCF0:USTF0",1761219315393,0.65828567,109270.0,109260.0,0.11936503]
["bitfinex-derivatives","BTCF0:USTF0",1761219315594,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219316198,0.65828567,109270.0,109260.0,0.02785603]
["bitfinex-derivatives","BTCF0:USTF0",1761219316398,0.65828567,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219317406,0.5089806,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219317601,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219318702,0.65828567,109270.0,109260.0,0.11936503]
["bitfinex-derivatives","BTCF0:USTF0",1761219318892,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219319303,0.65828567,109270.0,109260.0,0.02785603]
["bitfinex-derivatives","BTCF0:USTF0",1761219319606,0.65828567,109270.0,109260.0,0.04992603]
["bitfinex-derivatives","BTCF0:USTF0",1761219320106,0.65828567,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219321197,0.5089806,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219321397,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219322201,0.65828567,109270.0,109260.0,0.04992603]
["bitfinex-derivatives","BTCF0:USTF0",1761219323299,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219323898,0.65828567,109270.0,109260.0,0.04992603]
["bitfinex-derivatives","BTCF0:USTF0",1761219324098,0.65828567,109270.0,109260.0,0.14143503]
["bitfinex-derivatives","BTCF0:USTF0",1761219325295,0.65828567,109270.0,109260.0,0.04992603]
["bitfinex-derivatives","BTCF0:USTF0",1761219327118,0.5089806,109270.0,109260.0,0.05049603]
["bitfinex-derivatives","BTCF0:USTF0",1761219327410,0.83212133,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219327804,0.68281626,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219328201,0.4044,109270.0,109260.0,0.15517503]
["bitfinex-derivatives","BTCF0:USTF0",1761219328408,0.0436,109270.0,109260.0,0.47873503]
["bitfinex-derivatives","BTCF0:USTF0",1761219328604,0.28440567,109270.0,109260.0,0.47873503]
["bitfinex-derivatives","BTCF0:USTF0",1761219328809,0.1361006,109270.0,109260.0,0.47873503]
["bitfinex-derivatives","BTCF0:USTF0",1761219329013,0.19390507,109270.0,109260.0,0.47873503]
["bitfinex-derivatives","BTCF0:USTF0",1761219329314,0.29870567,109270.0,109260.0,0.46522503]
["bitfinex-derivatives","BTCF0:USTF0",1761219329506,0.29870567,109270.0,109260.0,0.46526503]
["bitfinex-derivatives","BTCF0:USTF0",1761219329699,0.29870567,109270.0,109260.0,0.05015603]
["bitfinex-derivatives","BTCF0:USTF0",1761219329899,0.65950567,109270.0,109260.0,0.41976503]
["bitfinex-derivatives","BTCF0:USTF0",1761219330112,0.29870567,109270.0,109260.0,0.46534503]
["bitfinex-derivatives","BTCF0:USTF0",1761219331710,0.1494006,109270.0,109260.0,0.46534503]
["bitfinex-derivatives","BTCF0:USTF0",1761219331915,0.0579,109270.0,109260.0,0.47885503]
["bitfinex-derivatives","BTCF0:USTF0",1761219332107,0.19390507,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219332815,0.0446,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219333514,0.19390507,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219333710,0.0446,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219334108,0.19390507,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219335113,0.0446,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219335622,0.02277,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219335822,0.001,109270.0,109260.0,0.83965503]
["bitfinex-derivatives","BTCF0:USTF0",1761219336116,0.001,109270.0,109260.0,1.3889601]
["bitfinex-derivatives","BTCF0:USTF0",1761219336318,0.41813,109290.0,109280.0,0.1505822]
["bitfinex-derivatives","BTCF0:USTF0",1761219336516,0.28503897,109290.0,109280.0,0.4741822]
["bitfinex-derivatives","BTCF0:USTF0",1761219336711,0.19355507,109290.0,109280.0,0.4741822]
["bitfinex-derivatives","BTCF0:USTF0",1761219337519,0.19655507,109290.0,109280.0,0.4741822]
["bitfinex-derivatives","BTCF0:USTF0",1761219337819,0.19655507,109290.0,109280.0,0.8349822]
["bitfinex-derivatives","BTCF0:USTF0",1761219338018,0.003,109290.0,109280.0,0.8349822]
["bitfinex-derivatives","BTCF0:USTF0",1761219338221,0.04725,109290.0,109280.0,0.8349822]
["bitfinex-derivatives","BTCF0:USTF0",1761219339312,0.02624,109290.0,109280.0,0.8349822]
["bitfinex-derivatives","BTCF0:USTF0",1761219340818,0.003,109290.0,109280.0,0.8349822]
["bitfinex-derivatives","BTCF0:USTF0",1761219341619,0.003,109290.0,109280.0,1.38428727]
["bitfinex-derivatives","BTCF0:USTF0",1761219342818,0.20885507,109290.0,109280.0,0.1505822]
["bitfinex-derivatives","BTCF0:USTF0",1761219343019,0.19555507,109290.0,109280.0,0.8349022]
["bitfinex-derivatives","BTCF0:USTF0",1761219343321,0.28503137,109300.0,109290.0,0.1505739]
["bitfinex-derivatives","BTCF0:USTF0",1761219344916,0.29833137,109300.0,109290.0,0.1505739]
["bitfinex-derivatives","BTCF0:USTF0",1761219345823,0.29933137,109300.0,109290.0,0.1505739]
["bitfinex-derivatives","BTCF0:USTF0",1761219346221,0.30033137,109300.0,109290.0,0.1505739]
["bitfinex-derivatives","BTCF0:USTF0",1761219346415,0.30033137,109300.0,109290.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761219346615,0.66013137,109300.0,109290.0,0.4605439]
["bitfinex-derivatives","BTCF0:USTF0",1761219346815,0.66213137,109300.0,109290.0,0.4605439]
["bitfinex-derivatives","BTCF0:USTF0",1761219347224,0.66213137,109300.0,109290.0,0.4149239]
["bitfinex-derivatives","BTCF0:USTF0",1761219347724,0.66213137,109300.0,109290.0,0.4378639]
["bitfinex-derivatives","BTCF0:USTF0",1761219347928,0.66213137,109300.0,109290.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1761219348921,0.5128263,109300.0,109290.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1761219349123,0.66213137,109300.0,109290.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1761219350424,0.68666196,109300.0,109290.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1761219351023,0.66213137,109300.0,109290.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1761219351619,0.66213137,109300.0,109290.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1761219351824,0.66213137,109300.0,109290.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1761219353020,0.68666196,109300.0,109290.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1761219353417,0.68666196,109300.0,109280.0,0.1049958]
["bitfinex-derivatives","BTCF0:USTF0",1761219353621,0.80814404,109290.0,109280.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761219353816,0.80814404,109290.0,109280.0,0.4592623]
["bitfinex-derivatives","BTCF0:USTF0",1761219354027,0.65883897,109290.0,109280.0,0.4592623]
["bitfinex-derivatives","BTCF0:USTF0",1761219354728,0.65883897,109290.0,109280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761219354929,0.65883897,109290.0,109280.0,0.4149323]
["bitfinex-derivatives","BTCF0:USTF0",1761219355424,0.80814404,109290.0,109280.0,0.4149323]
["bitfinex-derivatives","BTCF0:USTF0",1761219356132,0.83267463,109290.0,109280.0,0.4149323]
["bitfinex-derivatives","BTCF0:USTF0",1761219356330,0.68536956,109290.0,109280.0,0.4149323]
["bitfinex-derivatives","BTCF0:USTF0",1761219357033,0.4976939,109290.0,109280.0,0.4726023]
["bitfinex-derivatives","BTCF0:USTF0",1761219357327,0.68436956,109290.0,109280.0,0.4592623]
["bitfinex-derivatives","BTCF0:USTF0",1761219357529,0.68636956,109290.0,109280.0,0.4592623]
["bitfinex-derivatives","BTCF0:USTF0",1761219359633,0.53706449,109290.0,109280.0,0.4592623]
["bitfinex-derivatives","BTCF0:USTF0",1761219359836,0.68636956,109290.0,109280.0,0.4592623]
["bitfinex-derivatives","BTCF0:USTF0",1761219361235,0.83563656,109290.0,109280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761219361533,0.83563656,109290.0,109280.0,0.4592622]
["bitfinex-derivatives","BTCF0:USTF0",1761219361732,0.86834402,109290.0,109280.0,0.4592622]
["bitfinex-derivatives","BTCF0:USTF0",1761219362628,0.58100759,109290.0,109280.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1761219362936,0.22020759,109290.0,109280.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1761219363126,0.07090252,109290.0,109280.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1761219363433,0.19571507,109290.0,109280.0,0.8334022]
["bitfinex-derivatives","BTCF0:USTF0",1761219364027,0.04441,109290.0,109280.0,0.8334022]
["bitfinex-derivatives","BTCF0:USTF0",1761219364229,0.19571507,109290.0,109280.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1761219364423,0.22020759,109290.0,109280.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1761219364629,0.31169139,109290.0,109280.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1761219364830,0.23404759,109290.0,109270.0,0.43781033]
["bitfinex-derivatives","BTCF0:USTF0",1761219365033,0.65884727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219365224,0.68333979,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219365938,0.32253979,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219366337,0.32353979,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219366835,0.32453979,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219367737,0.71804725,109280.0,109270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761219367937,0.71804725,109280.0,109270.0,0.1358305]
["bitfinex-derivatives","BTCF0:USTF0",1761219368237,0.71804725,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219368437,0.16139472,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219368937,0.28620727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219369327,0.04541,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219369531,0.04541,109280.0,109270.0,0.5099705]
["bitfinex-derivatives","BTCF0:USTF0",1761219369739,0.19471507,109280.0,109270.0,0.5099705]
["bitfinex-derivatives","BTCF0:USTF0",1761219370134,0.28620727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219370637,0.64700727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219370936,0.66084727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219371838,0.30004727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219372140,0.28620727,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219372534,0.04541,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219372735,0.19470407,109280.0,109270.0,0.5099705]
["bitfinex-derivatives","BTCF0:USTF0",1761219372935,0.19470407,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219373435,0.19470407,109280.0,109270.0,0.5099705]
["bitfinex-derivatives","BTCF0:USTF0",1761219373832,0.15129407,109280.0,109270.0,0.5099705]
["bitfinex-derivatives","BTCF0:USTF0",1761219374329,0.15129407,109280.0,109270.0,0.65926457]
["bitfinex-derivatives","BTCF0:USTF0",1761219375144,0.002,109280.0,109270.0,1.0919449]
["bitfinex-derivatives","BTCF0:USTF0",1761219375836,0.002,109280.0,109270.0,0.94265083]
["bitfinex-derivatives","BTCF0:USTF0",1761219376037,0.001,109280.0,109270.0,1.0919449]
["bitfinex-derivatives","BTCF0:USTF0",1761219376233,0.28418817,109290.0,109280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761219376437,0.19270407,109290.0,109280.0,0.4730022]
["bitfinex-derivatives","BTCF0:USTF0",1761219376637,0.19270407,109290.0,109280.0,0.8338022]
["bitfinex-derivatives","BTCF0:USTF0",1761219377240,0.19270407,109290.0,109280.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1761219377441,0.17378659,109290.0,109280.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1761219377642,0.21719659,109290.0,109280.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1761219378645,0.21819659,109290.0,109280.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1761219378845,0.21919659,109290.0,109280.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1761219379143,0.19738659,109290.0,109280.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1761219379341,0.1487505,109270.0,109260.0,0.46413363]
["bitfinex-derivatives","BTCF0:USTF0",1761219379531,0.2172052,109270.0,109260.0,0.9875677]
["bitfinex-derivatives","BTCF0:USTF0",1761219379737,0.04341,109270.0,109260.0,0.9875677]
["bitfinex-derivatives","BTCF0:USTF0",1761219380046,0.2172052,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219380248,0.2310452,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219380447,0.3225374,109280.0,109270.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1761219380649,0.83263147,109280.0,109270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761219380947,0.86529964,109280.0,109270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761219381146,0.86529964,109280.0,109270.0,0.1358306]
["bitfinex-derivatives","BTCF0:USTF0",1761219381350,0.86529964,109280.0,109270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761219381542,0.86529964,109280.0,109270.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1761219381851,0.86529964,109280.0,109270.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1761219382846,0.86629964,109280.0,109270.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1761219383350,0.86729964,109280.0,109270.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1761219384051,0.86729964,109280.0,109270.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1761219384951,0.86729964,109280.0,109270.0,0.4599906]
["bitfinex-derivatives","BTCF0:USTF0",1761219385145,0.85345964,109280.0,109270.0,0.4730406]
["bitfinex-derivatives","BTCF0:USTF0",1761219386145,0.86724964,109280.0,109270.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1761219386352,0.86724964,109280.0,109270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761219387554,0.83458147,109280.0,109270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761219388553,0.83458147,109280.0,109270.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1761219389466,0.83458147,109280.0,109270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761219390352,0.01379,109270.0,109260.0,0.08234636]
["bitfinex-derivatives","BTCF0:USTF0",1761219390655,0.6854558,109270.0,109260.0,0.35060603]
["bitfinex-derivatives","BTCF0:USTF0",1761219390954,0.86741804,109270.0,109260.0,0.34060603]
["bitfinex-derivatives","BTCF0:USTF0",1761219391552,0.86741804,109270.0,109260.0,0.01660603]
["bitfinex-derivatives","BTCF0:USTF0",1761219391749,0.86841804,109270.0,109260.0,0.34060603]
["bitfinex-derivatives","BTCF0:USTF0",1761219391955,0.86841804,109270.0,109260.0,0.01660603]
["bitfinex-derivatives","BTCF0:USTF0",1761219392155,0.86841804,109270.0,109260.0,0.34056603]
["bitfinex-derivatives","BTCF0:USTF0",1761219392357,0.1370874,109250.0,109240.0,0.46111006]
["bitfinex-derivatives","BTCF0:USTF0",1761219392552,0.28638147,109250.0,109240.0,0.93436413]
["bitfinex-derivatives","BTCF0:USTF0",1761219393359,0.30017147,109250.0,109240.0,0.74330622]
["bitfinex-derivatives","BTCF0:USTF0",1761219393558,0.30017147,109250.0,109240.0,0.83482472]
["bitfinex-derivatives","BTCF0:USTF0",1761219394254,0.30017147,109250.0,109240.0,0.83582472]
["bitfinex-derivatives","BTCF0:USTF0",1761219394459,0.30017147,109250.0,109240.0,0.51186472]
["bitfinex-derivatives","BTCF0:USTF0",1761219394660,0.30017147,109250.0,109240.0,0.83582472]
["bitfinex-derivatives","BTCF0:USTF0",1761219394954,0.28638147,109250.0,109240.0,0.83582472]
["bitfinex-derivatives","BTCF0:USTF0",1761219395259,0.28638147,109250.0,109240.0,0.98511879]
["bitfinex-derivatives","BTCF0:USTF0",1761219395260,0.24081147,109250.0,109240.0,0.98511879]
["bitfinex-derivatives","BTCF0:USTF0",1761219395450,0.0915174,109250.0,109240.0,0.98511879]
["bitfinex-derivatives","BTCF0:USTF0",1761219395652,0.64717797,109260.0,109250.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1761219397850,0.66096797,109260.0,109250.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1761219398053,0.81026204,109260.0,109250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761219398357,0.81026204,109260.0,109250.0,0.1366074]
["bitfinex-derivatives","BTCF0:USTF0",1761219399565,0.81026204,109260.0,109250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761219399760,0.1508774,109250.0,109240.0,0.46068532]
["bitfinex-derivatives","BTCF0:USTF0",1761219399954,0.66097147,109250.0,109240.0,0.47426065]
["bitfinex-derivatives","BTCF0:USTF0",1761219401159,0.66097147,109250.0,109240.0,0.47526065]
["bitfinex-derivatives","BTCF0:USTF0",1761219401361,0.5116774,109250.0,109240.0,0.47526065]
["bitfinex-derivatives","BTCF0:USTF0",1761219401555,0.19486407,109250.0,109240.0,0.63760472]
["bitfinex-derivatives","BTCF0:USTF0",1761219401756,0.28638137,109250.0,109240.0,0.63760472]
["bitfinex-derivatives","BTCF0:USTF0",1761219401956,0.19486407,109250.0,109240.0,0.63760472]
["bitfinex-derivatives","BTCF0:USTF0",1761219402558,0.04557,109250.0,109240.0,0.63760472]
["bitfinex-derivatives","BTCF0:USTF0",1761219402763,0.28637297,109260.0,109250.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761219402965,0.28637297,109260.0,109250.0,0.65975137]
["bitfinex-derivatives","BTCF0:USTF0",1761219403161,0.43566704,109260.0,109250.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761219403363,0.30016297,109260.0,109250.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761219405267,0.44945704,109260.0,109250.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761219405471,0.1370789,109260.0,109250.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761219405769,0.19486407,109260.0,109250.0,0.1496573]
["bitfinex-derivatives","BTCF0:USTF0",1761219406072,0.19486407,109260.0,109250.0,0.65975137]
["bitfinex-derivatives","BTCF0:USTF0",1761219406260,0.66096097,109270.0,109260.0,0.1496489]
["bitfinex-derivatives","BTCF0:USTF0",1761219406461,0.66096097,109270.0,109260.0,0.62294297]
["bitfinex-derivatives","BTCF0:USTF0",1761219406660,0.1370769,109270.0,109260.0,0.62294297]
["bitfinex-derivatives","BTCF0:USTF0",1761219406968,0.30014727,109280.0,109270.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1761219407162,0.30014727,109280.0,109270.0,0.29893457]
["bitfinex-derivatives","BTCF0:USTF0",1761219407570,0.44944134,109280.0,109270.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1761219408066,0.44944134,109280.0,109270.0,0.1365905]
["bitfinex-derivatives","BTCF0:USTF0",1761219408666,0.45044134,109280.0,109270.0,0.1365905]
["bitfinex-derivatives","BTCF0:USTF0",1761219408963,0.45144134,109280.0,109270.0,0.1365905]
["bitfinex-derivatives","BTCF0:USTF0",1761219409672,0.30214727,109280.0,109270.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1761219410678,0.45144134,109280.0,109270.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1761219410866,0.45144134,109280.0,109270.0,0.1365905]
["bitfinex-derivatives","BTCF0:USTF0",1761219412073,0.45144134,109280.0,109270.0,0.4973905]
["bitfinex-derivatives","BTCF0:USTF0",1761219412569,0.30214727,109280.0,109270.0,0.1365905]
["bitfinex-derivatives","BTCF0:USTF0",1761219412873,0.45144134,109280.0,109270.0,0.1365905]
["bitfinex-derivatives","BTCF0:USTF0",1761219413174,0.45144134,109280.0,109270.0,0.4973905]
["bitfinex-derivatives","BTCF0:USTF0",1761219413382,0.45144134,109280.0,109270.0,0.5108505]
["bitfinex-derivatives","BTCF0:USTF0",1761219413576,0.45144134,109280.0,109270.0,0.4604705]
["bitfinex-derivatives","BTCF0:USTF0",1761219414974,0.35994814,109280.0,109270.0,0.4604705]
["bitfinex-derivatives","BTCF0:USTF0",1761219416079,0.45144034,109280.0,109270.0,0.4604705]
["bitfinex-derivatives","BTCF0:USTF0",1761219417380,0.47594147,109280.0,109270.0,0.4604705]
["bitfinex-derivatives","BTCF0:USTF0",1761219417570,0.38444927,109280.0,109260.0,0.61465217]
["bitfinex-derivatives","BTCF0:USTF0",1761219417778,0.05726,109260.0,109250.0,0.4978073]
["bitfinex-derivatives","BTCF0:USTF0",1761219418072,0.20655407,109260.0,109250.0,0.98440137]
["bitfinex-derivatives","BTCF0:USTF0",1761219418276,0.19266407,109260.0,109250.0,0.98440137]
["bitfinex-derivatives","BTCF0:USTF0",1761219418573,0.19266407,109270.0,109260.0,0.1504589]
["bitfinex-derivatives","BTCF0:USTF0",1761219418774,0.19266407,109270.0,109260.0,0.66055297]
["bitfinex-derivatives","BTCF0:USTF0",1761219419374,0.20655407,109270.0,109260.0,0.5112589]
["bitfinex-derivatives","BTCF0:USTF0",1761219419574,0.20655407,109270.0,109260.0,0.1369989]
["bitfinex-derivatives","BTCF0:USTF0",1761219420380,0.29805457,109270.0,109260.0,0.1369989]
["bitfinex-derivatives","BTCF0:USTF0",1761219420580,0.20655407,109270.0,109260.0,0.1369989]
["bitfinex-derivatives","BTCF0:USTF0",1761219420774,0.20755407,109270.0,109260.0,0.1369989]
["bitfinex-derivatives","BTCF0:USTF0",1761219420974,0.20755407,109270.0,109260.0,0.4608789]
["bitfinex-derivatives","BTCF0:USTF0",1761219420975,0.65985457,109270.0,109260.0,0.4608789]
["bitfinex-derivatives","BTCF0:USTF0",1761219421277,0.6843557,109270.0,109260.0,0.4608789]
["bitfinex-derivatives","BTCF0:USTF0",1761219421479,0.6843557,109270.0,109260.0,0.4153889]
["bitfinex-derivatives","BTCF0:USTF0",1761219422076,0.1487689,109260.0,109250.0,0.1370023]
["bitfinex-derivatives","BTCF0:USTF0",1761219422278,0.65886297,109260.0,109250.0,0.4609223]
["bitfinex-derivatives","BTCF0:USTF0",1761219424571,0.80815704,109260.0,109250.0,0.4609223]
["bitfinex-derivatives","BTCF0:USTF0",1761219424778,0.1487773,109250.0,109240.0,0.13712552]
["bitfinex-derivatives","BTCF0:USTF0",1761219425075,0.29807137,109250.0,109240.0,0.46096552]
["bitfinex-derivatives","BTCF0:USTF0",1761219426075,0.29807137,109250.0,109240.0,0.13712552]
["bitfinex-derivatives","BTCF0:USTF0",1761219426271,0.29807137,109250.0,109240.0,0.46196552]
["bitfinex-derivatives","BTCF0:USTF0",1761219426986,0.3225725,109250.0,109240.0,0.46196552]
["bitfinex-derivatives","BTCF0:USTF0",1761219427183,0.83266657,109250.0,109240.0,0.01466327]
["bitfinex-derivatives","BTCF0:USTF0",1761219427386,0.80816544,109250.0,109240.0,0.01466327]
["bitfinex-derivatives","BTCF0:USTF0",1761219427586,0.80816544,109250.0,109240.0,0.33850327]
["bitfinex-derivatives","BTCF0:USTF0",1761219428080,0.5095773,109250.0,109240.0,0.33850327]
["bitfinex-derivatives","BTCF0:USTF0",1761219428281,0.80816544,109250.0,109240.0,0.33850327]
["bitfinex-derivatives","BTCF0:USTF0",1761219428474,0.65887137,109250.0,109240.0,0.33850327]
["bitfinex-derivatives","BTCF0:USTF0",1761219429785,0.65887137,109250.0,109240.0,0.36128327]
["bitfinex-derivatives","BTCF0:USTF0",1761219431582,0.80816544,109250.0,109240.0,0.36128327]
["bitfinex-derivatives","BTCF0:USTF0",1761219431785,0.80816544,109250.0,109240.0,0.38399327]
["bitfinex-derivatives","BTCF0:USTF0",1761219432082,0.65887137,109250.0,109240.0,0.47551897]
["bitfinex-derivatives","BTCF0:USTF0",1761219432882,0.5095773,109250.0,109240.0,0.47551897]
["bitfinex-derivatives","BTCF0:USTF0",1761219433175,0.83266657,109250.0,109240.0,0.33842327]
["bitfinex-derivatives","BTCF0:USTF0",1761219433377,0.80816544,109250.0,109240.0,0.36120327]
["bitfinex-derivatives","BTCF0:USTF0",1761219433584,0.80816544,109250.0,109240.0,0.38391327]
["bitfinex-derivatives","BTCF0:USTF0",1761219433778,0.65887137,109250.0,109240.0,0.47543887]
["bitfinex-derivatives","BTCF0:USTF0",1761219434283,0.80816544,109250.0,109240.0,0.38391327]
["bitfinex-derivatives","BTCF0:USTF0",1761219434678,0.65898876,109250.0,109240.0,0.38391327]
["bitfinex-derivatives","BTCF0:USTF0",1761219436278,0.65898876,109250.0,109240.0,0.33842327]
["bitfinex-derivatives","BTCF0:USTF0",1761219436584,0.65898876,109250.0,109240.0,0.36120327]
["bitfinex-derivatives","BTCF0:USTF0",1761219437776,0.65898876,109250.0,109240.0,0.38391327]
["bitfinex-derivatives","BTCF0:USTF0",1761219437983,0.65898876,109250.0,109240.0,0.36120327]
["bitfinex-derivatives","BTCF0:USTF0",1761219438384,0.65898876,109250.0,109240.0,0.33842327]
["bitfinex-derivatives","BTCF0:USTF0",1761219439182,0.01389,109230.0,109220.0,0.02463912]
["bitfinex-derivatives","BTCF0:USTF0",1761219439386,0.1488276,109190.0,109170.0,0.11429855]
["bitfinex-derivatives","BTCF0:USTF0",1761219439593,0.04337,109170.0,109160.0,0.1505427]
["bitfinex-derivatives","BTCF0:USTF0",1761219439777,0.40417,109180.0,109170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761219440087,0.3608,109180.0,109170.0,0.8764943]
["bitfinex-derivatives","BTCF0:USTF0",1761219440387,0.36088017,109180.0,109170.0,0.4764943]
["bitfinex-derivatives","BTCF0:USTF0",1761219440586,8.017e-05,109180.0,109170.0,1.2372943]
["bitfinex-derivatives","BTCF0:USTF0",1761219440782,8.017e-05,109180.0,109170.0,1.53611722]
["bitfinex-derivatives","BTCF0:USTF0",1761219440985,0.3608,109210.0,109200.0,0.1505091]
["bitfinex-derivatives","BTCF0:USTF0",1761219441176,0.3608,109220.0,109210.0,0.1505007]
["bitfinex-derivatives","BTCF0:USTF0",1761219441777,0.0048,109230.0,109220.0,0.1370323]
["bitfinex-derivatives","BTCF0:USTF0",1761219441976,0.0048,109230.0,109220.0,0.97336376]
["bitfinex-derivatives","BTCF0:USTF0",1761219442279,0.3608,109250.0,109240.0,0.1370156]
["bitfinex-derivatives","BTCF0:USTF0",1761219442481,0.38233628,109260.0,109250.0,0.1370072]
["bitfinex-derivatives","BTCF0:USTF0",1761219442677,0.3608,109260.0,109250.0,0.28641866]
["bitfinex-derivatives","BTCF0:USTF0",1761219443088,0.3608,109260.0,109250.0,0.29544524]
["bitfinex-derivatives","BTCF0:USTF0",1761219443575,0.38713628,109270.0,109260.0,0.1054688]
["bitfinex-derivatives","BTCF0:USTF0",1761219443781,0.3656,109270.0,109260.0,0.62689026]
["bitfinex-derivatives","BTCF0:USTF0",1761219444386,0.0048,109270.0,109260.0,1.02689026]
["bitfinex-derivatives","BTCF0:USTF0",1761219445081,0.3656,109270.0,109260.0,0.4773588]
["bitfinex-derivatives","BTCF0:USTF0",1761219445282,0.0048,109270.0,109260.0,2.12677026]
["bitfinex-derivatives","BTCF0:USTF0",1761219445477,0.0048,109270.0,109260.0,2.52677026]
["bitfinex-derivatives","BTCF0:USTF0",1761219445687,0.3608,109280.0,109270.0,0.0915004]
["bitfinex-derivatives","BTCF0:USTF0",1761219445992,0.3608,109300.0,109290.0,0.1350937]
["bitfinex-derivatives","BTCF0:USTF0",1761219446188,0.3608,109300.0,109290.0,0.61090516]
["bitfinex-derivatives","BTCF0:USTF0",1761219446391,0.3608,109300.0,109290.0,0.4614937]
["bitfinex-derivatives","BTCF0:USTF0",1761219446885,0.38709,109310.0,109300.0,0.1479053]
["bitfinex-derivatives","BTCF0:USTF0",1761219447187,0.40852,109310.0,109300.0,0.62367676]
["bitfinex-derivatives","BTCF0:USTF0",1761219447390,0.3656,109310.0,109300.0,0.62367676]
["bitfinex-derivatives","BTCF0:USTF0",1761219448193,0.65039846,109310.0,109300.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761219448384,0.67194716,109310.0,109300.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1761219448578,0.67194716,109310.0,109300.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761219448983,0.3901487,109310.0,109300.0,0.4739453]
["bitfinex-derivatives","BTCF0:USTF0",1761219449191,0.3686,109310.0,109300.0,0.4739453]
["bitfinex-derivatives","BTCF0:USTF0",1761219449689,0.0078,109310.0,109300.0,1.02335676]
["bitfinex-derivatives","BTCF0:USTF0",1761219450086,0.0058,109310.0,109300.0,1.02335676]
["bitfinex-derivatives","BTCF0:USTF0",1761219450287,0.0078,109310.0,109300.0,1.38415676]
["bitfinex-derivatives","BTCF0:USTF0",1761219450681,0.0068,109310.0,109300.0,1.38415676]
["bitfinex-derivatives","BTCF0:USTF0",1761219450989,0.0078,109310.0,109300.0,1.38415676]
["bitfinex-derivatives","BTCF0:USTF0",1761219451491,0.0068,109310.0,109300.0,1.38415676]
["bitfinex-derivatives","BTCF0:USTF0",1761219451892,0.3608,109330.0,109320.0,0.1478886]
["bitfinex-derivatives","BTCF0:USTF0",1761219452093,0.3608,109330.0,109320.0,0.62346006]
["bitfinex-derivatives","BTCF0:USTF0",1761219452685,0.3608,109330.0,109320.0,0.4740486]
["bitfinex-derivatives","BTCF0:USTF0",1761219452892,0.40372,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219453295,0.3608,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219453990,0.38229,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219454190,0.3618,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219455094,0.3648,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219456393,0.004,109340.0,109330.0,1.20828619]
["bitfinex-derivatives","BTCF0:USTF0",1761219456597,0.004,109340.0,109330.0,1.21761544]
["bitfinex-derivatives","BTCF0:USTF0",1761219456787,0.004,109340.0,109330.0,0.50518945]
["bitfinex-derivatives","BTCF0:USTF0",1761219456788,0.04692,109340.0,109330.0,0.50518945]
["bitfinex-derivatives","BTCF0:USTF0",1761219457007,0.40772,109340.0,109330.0,0.47046945]
["bitfinex-derivatives","BTCF0:USTF0",1761219457184,0.40772,109340.0,109330.0,0.14438945]
["bitfinex-derivatives","BTCF0:USTF0",1761219457385,0.5119719,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219457589,0.40772,109340.0,109330.0,0.4611402]
["bitfinex-derivatives","BTCF0:USTF0",1761219458093,0.3648,109340.0,109330.0,0.8611402]
["bitfinex-derivatives","BTCF0:USTF0",1761219458397,0.3648,109340.0,109330.0,0.4611402]
["bitfinex-derivatives","BTCF0:USTF0",1761219458789,0.38629,109340.0,109330.0,0.4611402]
["bitfinex-derivatives","BTCF0:USTF0",1761219459996,0.40772,109340.0,109330.0,0.4611402]
["bitfinex-derivatives","BTCF0:USTF0",1761219461088,0.4991619,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219461287,0.5119719,109340.0,109330.0,0.4610202]
["bitfinex-derivatives","BTCF0:USTF0",1761219461494,0.5119719,109340.0,109330.0,0.1350602]
["bitfinex-derivatives","BTCF0:USTF0",1761219461692,0.5119719,109340.0,109330.0,0.4610202]
["bitfinex-derivatives","BTCF0:USTF0",1761219462198,0.04292,109330.0,109320.0,0.1350632]
["bitfinex-derivatives","BTCF0:USTF0",1761219462393,0.40372,109330.0,109320.0,0.4610232]
["bitfinex-derivatives","BTCF0:USTF0",1761219462598,0.40372,109330.0,109320.0,0.4738432]
["bitfinex-derivatives","BTCF0:USTF0",1761219463601,0.40472,109330.0,109320.0,0.4738432]
["bitfinex-derivatives","BTCF0:USTF0",1761219464807,0.40672,109330.0,109320.0,0.4738432]
["bitfinex-derivatives","BTCF0:USTF0",1761219465604,0.40672,109330.0,109320.0,0.1478832]
["bitfinex-derivatives","BTCF0:USTF0",1761219465814,0.40572,109330.0,109320.0,0.4736832]
["bitfinex-derivatives","BTCF0:USTF0",1761219466502,0.40472,109330.0,109320.0,0.4736832]
["bitfinex-derivatives","BTCF0:USTF0",1761219466701,0.40572,109330.0,109320.0,0.4736832]
["bitfinex-derivatives","BTCF0:USTF0",1761219467506,0.3628,109330.0,109320.0,0.8736832]
["bitfinex-derivatives","BTCF0:USTF0",1761219467693,0.3618,109330.0,109320.0,1.18610919]
["bitfinex-derivatives","BTCF0:USTF0",1761219467999,0.002,109330.0,109320.0,1.54690919]
["bitfinex-derivatives","BTCF0:USTF0",1761219468403,0.001,109330.0,109320.0,1.54690919]
["bitfinex-derivatives","BTCF0:USTF0",1761219468600,0.3656,109350.0,109340.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1761219468801,0.3656,109350.0,109340.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1761219470306,0.3666,109350.0,109340.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1761219470508,0.40952,109350.0,109340.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1761219470905,0.41052,109350.0,109340.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1761219471807,0.42333,109350.0,109340.0,0.473472]
["bitfinex-derivatives","BTCF0:USTF0",1761219472008,0.42333,109350.0,109340.0,0.460612]
["bitfinex-derivatives","BTCF0:USTF0",1761219472202,0.44783113,109350.0,109340.0,0.460612]
["bitfinex-derivatives","BTCF0:USTF0",1761219472502,0.44783113,109350.0,109340.0,0.460652]
["bitfinex-derivatives","BTCF0:USTF0",1761219474310,0.4804993,109350.0,109340.0,0.460652]
["bitfinex-derivatives","BTCF0:USTF0",1761219474808,0.1482019,109340.0,109330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761219474994,0.47465393,109340.0,109330.0,0.4610375]
["bitfinex-derivatives","BTCF0:USTF0",1761219475198,0.4501851,109340.0,109330.0,0.4610375]
["bitfinex-derivatives","BTCF0:USTF0",1761219475407,0.541627,109340.0,109330.0,0.4610375]
["bitfinex-derivatives","BTCF0:USTF0",1761219475604,0.56355242,109340.0,109330.0,0.4610375]
["bitfinex-derivatives","BTCF0:USTF0",1761219476202,0.5075232,109340.0,109330.0,0.4739175]
["bitfinex-derivatives","BTCF0:USTF0",1761219476398,0.4364151,109340.0,109330.0,0.4739175]
["bitfinex-derivatives","BTCF0:USTF0",1761219476598,0.46092185,109340.0,109330.0,0.4739175]
["bitfinex-derivatives","BTCF0:USTF0",1761219477000,0.42829675,109340.0,109330.0,0.78634349]
["bitfinex-derivatives","BTCF0:USTF0",1761219477200,0.38530675,109340.0,109330.0,0.78634349]
["bitfinex-derivatives","BTCF0:USTF0",1761219477405,0.3608,109340.0,109330.0,0.78634349]
["bitfinex-derivatives","BTCF0:USTF0",1761219477610,0.3618,109340.0,109330.0,0.4739175]
["bitfinex-derivatives","BTCF0:USTF0",1761219478106,0.3608,109340.0,109330.0,0.78634349]
["bitfinex-derivatives","BTCF0:USTF0",1761219478307,0.3618,109340.0,109330.0,0.78634349]
["bitfinex-derivatives","BTCF0:USTF0",1761219478494,0.3618,109340.0,109330.0,1.18634349]
["bitfinex-derivatives","BTCF0:USTF0",1761219478911,0.001,109340.0,109330.0,1.54714349]
["bitfinex-derivatives","BTCF0:USTF0",1761219479096,0.39010675,109350.0,109340.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761219479296,0.05042675,109350.0,109340.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761219480207,0.05042675,109350.0,109340.0,1.301032]
["bitfinex-derivatives","BTCF0:USTF0",1761219480400,0.05042675,109350.0,109340.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761219480602,0.05142675,109350.0,109340.0,1.313872]
["bitfinex-derivatives","BTCF0:USTF0",1761219481101,0.03030675,109350.0,109340.0,0.148432]
["bitfinex-derivatives","BTCF0:USTF0",1761219481298,0.02454623,109360.0,109350.0,0.1484236]
["bitfinex-derivatives","BTCF0:USTF0",1761219481502,0.5137606,109390.0,109380.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761219481708,0.44428542,109390.0,109380.0,0.4613185]
["bitfinex-derivatives","BTCF0:USTF0",1761219481896,0.42236,109390.0,109380.0,0.4613185]
["bitfinex-derivatives","BTCF0:USTF0",1761219483309,0.5137601,109390.0,109380.0,0.4613185]
["bitfinex-derivatives","BTCF0:USTF0",1761219483510,0.44628542,109390.0,109380.0,0.4613185]
["bitfinex-derivatives","BTCF0:USTF0",1761219483710,0.42436,109390.0,109380.0,0.4613185]
["bitfinex-derivatives","BTCF0:USTF0",1761219483906,0.42436,109390.0,109370.0,0.4650957]
["bitfinex-derivatives","BTCF0:USTF0",1761219483907,0.1343985,109380.0,109370.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761219484112,0.1344069,109370.0,109360.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1761219484411,0.40379,109370.0,109360.0,0.1355284]
["bitfinex-derivatives","BTCF0:USTF0",1761219484707,0.40379,109370.0,109360.0,0.4612084]
["bitfinex-derivatives","BTCF0:USTF0",1761219484906,0.04299,109370.0,109360.0,0.4612084]
["bitfinex-derivatives","BTCF0:USTF0",1761219485412,0.04499,109370.0,109360.0,0.4612084]
["bitfinex-derivatives","BTCF0:USTF0",1761219485612,0.04499,109370.0,109360.0,0.8220084]
["bitfinex-derivatives","BTCF0:USTF0",1761219486909,0.04599,109370.0,109360.0,0.4612084]
["bitfinex-derivatives","BTCF0:USTF0",1761219487101,0.04599,109370.0,109360.0,0.8220084]
["bitfinex-derivatives","BTCF0:USTF0",1761219488313,0.04599,109370.0,109360.0,0.8218484]
["bitfinex-derivatives","BTCF0:USTF0",1761219488615,0.04599,109370.0,109360.0,0.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1761219488813,0.04599,109370.0,109360.0,0.8346884]
["bitfinex-derivatives","BTCF0:USTF0",1761219489613,0.04599,109370.0,109360.0,0.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1761219489815,0.04599,109370.0,109360.0,0.8346884]
["bitfinex-derivatives","BTCF0:USTF0",1761219490310,0.04599,109370.0,109360.0,0.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1761219490515,0.04599,109370.0,109360.0,0.8346884]
["bitfinex-derivatives","BTCF0:USTF0",1761219491015,0.04599,109370.0,109360.0,0.8346484]
["bitfinex-derivatives","BTCF0:USTF0",1761219492415,0.003,109370.0,109360.0,0.8345684]
["bitfinex-derivatives","BTCF0:USTF0",1761219493413,0.02412,109370.0,109360.0,0.8345684]
["bitfinex-derivatives","BTCF0:USTF0",1761219493616,0.04599,109370.0,109360.0,0.8345684]
["bitfinex-derivatives","BTCF0:USTF0",1761219500218,0.003,109370.0,109360.0,1.02086641]
["bitfinex-derivatives","BTCF0:USTF0",1761219500522,0.003,109370.0,109360.0,1.42086641]
["bitfinex-derivatives","BTCF0:USTF0",1761219500910,0.003,109370.0,109360.0,1.75556442]
["bitfinex-derivatives","BTCF0:USTF0",1761219501319,0.003,109370.0,109360.0,1.56926641]
["bitfinex-derivatives","BTCF0:USTF0",1761219501520,0.003,109370.0,109360.0,1.60206445]
["bitfinex-derivatives","BTCF0:USTF0",1761219502219,0.003,109370.0,109360.0,1.78836246]
["bitfinex-derivatives","BTCF0:USTF0",1761219502419,0.002,109370.0,109360.0,1.78836246]
["bitfinex-derivatives","BTCF0:USTF0",1761219502616,0.0048,109390.0,109380.0,0.0914096]
["bitfinex-derivatives","BTCF0:USTF0",1761219502920,0.02592,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219503316,0.02592,109390.0,109380.0,0.84348201]
["bitfinex-derivatives","BTCF0:USTF0",1761219503521,0.04798,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219503814,0.1403812,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219504019,0.04898,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219504519,0.04998,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219508122,0.0068,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219508322,0.05036,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219509417,0.04936,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219509615,0.05036,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219510016,0.04936,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219510219,0.05036,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219510822,0.1417612,109390.0,109380.0,0.8342596]
["bitfinex-derivatives","BTCF0:USTF0",1761219511124,1.10262921,109390.0,109380.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761219511419,1.10262921,109390.0,109370.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1761219511420,0.1487396,109380.0,109370.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1761219511609,0.72859544,109380.0,109370.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761219512015,0.54229743,109380.0,109370.0,0.4616979]
["bitfinex-derivatives","BTCF0:USTF0",1761219512820,0.54229743,109380.0,109370.0,0.4616579]
["bitfinex-derivatives","BTCF0:USTF0",1761219514022,0.54229743,109380.0,109370.0,0.461658]
["bitfinex-derivatives","BTCF0:USTF0",1761219514023,0.5115396,109380.0,109370.0,0.461658]
["bitfinex-derivatives","BTCF0:USTF0",1761219514725,0.5125396,109380.0,109370.0,0.461658]
["bitfinex-derivatives","BTCF0:USTF0",1761219514926,0.5125396,109380.0,109370.0,0.136618]
["bitfinex-derivatives","BTCF0:USTF0",1761219515224,0.5125396,109380.0,109370.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761219515427,0.54529743,109380.0,109370.0,0.461578]
["bitfinex-derivatives","BTCF0:USTF0",1761219516019,0.73159544,109380.0,109370.0,0.461578]
["bitfinex-derivatives","BTCF0:USTF0",1761219516624,0.73159544,109380.0,109370.0,0.474918]
["bitfinex-derivatives","BTCF0:USTF0",1761219516820,0.40736,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219517032,0.64780883,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219517425,0.68056666,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219519029,0.67956666,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219520028,0.43811783,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219520222,0.53152743,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219520622,0.52952743,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219520825,0.53052743,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219521021,0.53052743,109380.0,109370.0,0.474918]
["bitfinex-derivatives","BTCF0:USTF0",1761219521226,0.52952743,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219521425,0.53052743,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219523323,0.43911783,109380.0,109370.0,0.62395723]
["bitfinex-derivatives","BTCF0:USTF0",1761219523528,0.03475783,109380.0,109370.0,1.13379646]
["bitfinex-derivatives","BTCF0:USTF0",1761219523729,0.002,109380.0,109370.0,1.13379646]
["bitfinex-derivatives","BTCF0:USTF0",1761219524031,0.002,109380.0,109370.0,0.98475723]
["bitfinex-derivatives","BTCF0:USTF0",1761219524933,0.001,109380.0,109370.0,0.98475723]
["bitfinex-derivatives","BTCF0:USTF0",1761219525833,0.44191783,109390.0,109380.0,0.1499496]
["bitfinex-derivatives","BTCF0:USTF0",1761219526130,0.44191783,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219526936,0.44291783,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219527334,0.53431923,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219527532,0.5025614,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219530432,0.41116,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219531238,0.5025614,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219531940,0.41116,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219533547,0.5025614,109390.0,109380.0,0.29898883]
["bitfinex-derivatives","BTCF0:USTF0",1761219534032,0.5025614,109390.0,109380.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761219534033,0.68435846,109390.0,109380.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761219534234,0.1489798,109380.0,109370.0,0.1367245]
["bitfinex-derivatives","BTCF0:USTF0",1761219534538,0.65881903,109380.0,109370.0,0.1367245]
["bitfinex-derivatives","BTCF0:USTF0",1761219534735,0.69157686,109380.0,109370.0,0.4610445]
["bitfinex-derivatives","BTCF0:USTF0",1761219535041,0.69157686,109380.0,109370.0,0.61008373]
["bitfinex-derivatives","BTCF0:USTF0",1761219535428,0.69157686,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219535630,0.04411,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219536638,0.1355205,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219536838,0.1365205,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219537025,0.28555973,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219537230,0.28655973,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219538033,0.19514923,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219538631,0.04611,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219538930,0.04611,109380.0,109370.0,0.98422373]
["bitfinex-derivatives","BTCF0:USTF0",1761219539238,0.04611,109380.0,109370.0,0.62342373]
["bitfinex-derivatives","BTCF0:USTF0",1761219539439,0.04611,109380.0,109370.0,0.98422373]
["bitfinex-derivatives","BTCF0:USTF0",1761219541040,0.002,109380.0,109370.0,0.98422373]
["bitfinex-derivatives","BTCF0:USTF0",1761219541249,0.002,109380.0,109370.0,1.13326296]
["bitfinex-derivatives","BTCF0:USTF0",1761219541537,0.002,109380.0,109370.0,1.166061]
["bitfinex-derivatives","BTCF0:USTF0",1761219542442,0.001,109380.0,109370.0,1.166061]
["bitfinex-derivatives","BTCF0:USTF0",1761219543542,0.02938208,109390.0,109380.0,0.1500605]
["bitfinex-derivatives","BTCF0:USTF0",1761219543743,0.02938208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219543947,0.05157208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219544748,0.03038208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219545142,0.03138208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219545853,0.05357208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219546348,0.07549208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219546751,0.07549208,109390.0,109380.0,0.29909973]
["bitfinex-derivatives","BTCF0:USTF0",1761219547070,0.07549208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219547244,0.03138208,109390.0,109380.0,0.44813896]
["bitfinex-derivatives","BTCF0:USTF0",1761219548849,0.03138208,109390.0,109380.0,0.80893896]
["bitfinex-derivatives","BTCF0:USTF0",1761219549149,0.45396814,109420.0,109410.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761219549454,0.43770315,109420.0,109410.0,0.62307403]
["bitfinex-derivatives","BTCF0:USTF0",1761219549839,0.41465814,109430.0,109410.0,0.62307403]
["bitfinex-derivatives","BTCF0:USTF0",1761219550045,0.0048,109430.0,109420.0,0.44810486]
["bitfinex-derivatives","BTCF0:USTF0",1761219550245,0.0048,109430.0,109420.0,0.80890486]
["bitfinex-derivatives","BTCF0:USTF0",1761219550652,0.65011733,109430.0,109420.0,0.4741064]
["bitfinex-derivatives","BTCF0:USTF0",1761219551352,0.65211733,109430.0,109420.0,0.4741064]
["bitfinex-derivatives","BTCF0:USTF0",1761219551849,0.66557733,109430.0,109420.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761219552050,1.06957733,109430.0,109420.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761219552246,0.1354864,109420.0,109410.0,0.53546537]
["bitfinex-derivatives","BTCF0:USTF0",1761219552442,0.28452563,109420.0,109410.0,0.8351491]
["bitfinex-derivatives","BTCF0:USTF0",1761219552643,0.80782486,109420.0,109410.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761219552848,0.65878563,109420.0,109410.0,0.4611748]
["bitfinex-derivatives","BTCF0:USTF0",1761219553049,0.64532563,109420.0,109410.0,0.62355403]
["bitfinex-derivatives","BTCF0:USTF0",1761219553454,0.64532563,109420.0,109410.0,0.4745148]
["bitfinex-derivatives","BTCF0:USTF0",1761219553756,0.64632563,109420.0,109410.0,0.4745148]
["bitfinex-derivatives","BTCF0:USTF0",1761219553948,0.65978563,109420.0,109410.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1761219554148,0.80882486,109420.0,109410.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1761219554350,0.80882486,109420.0,109410.0,0.4611748]
["bitfinex-derivatives","BTCF0:USTF0",1761219554657,0.5137464,109420.0,109410.0,0.4611748]
["bitfinex-derivatives","BTCF0:USTF0",1761219557057,0.5137464,109420.0,109410.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1761219557354,0.5137464,109420.0,109410.0,0.4611759]
["bitfinex-derivatives","BTCF0:USTF0",1761219557755,0.69991604,109420.0,109410.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761219557945,0.69991604,109420.0,109410.0,0.4609758]
["bitfinex-derivatives","BTCF0:USTF0",1761219558760,0.5137464,109420.0,109410.0,0.4609758]
["bitfinex-derivatives","BTCF0:USTF0",1761219559259,0.5137464,109420.0,109390.0,0.1500521]
["bitfinex-derivatives","BTCF0:USTF0",1761219559260,0.0913937,109400.0,109390.0,0.1500521]
["bitfinex-derivatives","BTCF0:USTF0",1761219559454,0.5097637,109400.0,109390.0,0.4609521]
["bitfinex-derivatives","BTCF0:USTF0",1761219560048,0.5097637,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219560454,0.5107637,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219560654,0.5117637,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219560959,0.4983037,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219561758,0.4993037,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219563453,0.4973037,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219563653,0.4993031,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219564062,0.4973031,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219564257,0.4983031,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219564458,0.04611,109400.0,109390.0,0.4742921]
["bitfinex-derivatives","BTCF0:USTF0",1761219564662,0.002,109400.0,109390.0,0.8350921]
["bitfinex-derivatives","BTCF0:USTF0",1761219564956,0.002,109400.0,109390.0,0.1500521]
["bitfinex-derivatives","BTCF0:USTF0",1761219564957,0.1357431,109400.0,109390.0,0.1500521]
["bitfinex-derivatives","BTCF0:USTF0",1761219565266,0.1357431,109400.0,109390.0,0.4742521]
["bitfinex-derivatives","BTCF0:USTF0",1761219567664,0.04435,109400.0,109390.0,0.4742521]
["bitfinex-derivatives","BTCF0:USTF0",1761219567862,0.002,109400.0,109390.0,0.8350521]
["bitfinex-derivatives","BTCF0:USTF0",1761219569069,0.002,109400.0,109390.0,1.17176088]
["bitfinex-derivatives","BTCF0:USTF0",1761219569769,0.002,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219570970,0.04502,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219571869,0.1364131,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219572069,0.04502,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219572471,0.1364131,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219572768,0.04502,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219573663,0.1364131,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219574259,0.1364131,109400.0,109390.0,0.49888837]
["bitfinex-derivatives","BTCF0:USTF0",1761219574660,0.1364131,109400.0,109390.0,0.64783712]
["bitfinex-derivatives","BTCF0:USTF0",1761219575972,0.1364131,109400.0,109390.0,0.49888837]
["bitfinex-derivatives","BTCF0:USTF0",1761219576273,0.04502,109400.0,109390.0,0.85968837]
["bitfinex-derivatives","BTCF0:USTF0",1761219576974,0.02339,109400.0,109390.0,1.00863712]
["bitfinex-derivatives","BTCF0:USTF0",1761219578273,0.002,109400.0,109390.0,1.00863712]
["bitfinex-derivatives","BTCF0:USTF0",1761219578866,0.002,109400.0,109390.0,1.04150969]
["bitfinex-derivatives","BTCF0:USTF0",1761219580573,0.002,109400.0,109390.0,1.06618228]
["bitfinex-derivatives","BTCF0:USTF0",1761219582180,0.02339,109400.0,109390.0,1.0415101]
["bitfinex-derivatives","BTCF0:USTF0",1761219582368,0.04502,109400.0,109390.0,1.01647342]
["bitfinex-derivatives","BTCF0:USTF0",1761219582676,0.002,109400.0,109390.0,1.01647342]
["bitfinex-derivatives","BTCF0:USTF0",1761219586080,0.002,109400.0,109390.0,0.69267342]
["bitfinex-derivatives","BTCF0:USTF0",1761219586279,0.04502,109400.0,109390.0,1.04103897]
["bitfinex-derivatives","BTCF0:USTF0",1761219586778,0.1364131,109400.0,109390.0,0.6473664]
["bitfinex-derivatives","BTCF0:USTF0",1761219586976,0.1499731,109400.0,109390.0,0.49841765]
["bitfinex-derivatives","BTCF0:USTF0",1761219587277,0.1364131,109400.0,109390.0,0.49841765]
["bitfinex-derivatives","BTCF0:USTF0",1761219590376,0.002,109400.0,109390.0,1.0081664]
["bitfinex-derivatives","BTCF0:USTF0",1761219590581,0.002,109400.0,109390.0,0.89209022]
["bitfinex-derivatives","BTCF0:USTF0",1761219590778,0.002,109400.0,109390.0,1.04103897]
["bitfinex-derivatives","BTCF0:USTF0",1761219596178,0.093393,109400.0,109390.0,1.04103897]
["bitfinex-derivatives","BTCF0:USTF0",1761219596483,0.002,109400.0,109390.0,1.04103897]
["bitfinex-derivatives","BTCF0:USTF0",1761219597481,0.002,109400.0,109390.0,1.0081664]
["bitfinex-derivatives","BTCF0:USTF0",1761219598077,0.002,109400.0,109390.0,0.6844464]
["bitfinex-derivatives","BTCF0:USTF0",1761219598281,0.002,109400.0,109390.0,1.0081664]
["bitfinex-derivatives","BTCF0:USTF0",1761219599277,0.0933932,109400.0,109390.0,0.6844464]
["bitfinex-derivatives","BTCF0:USTF0",1761219599475,0.1159132,109400.0,109390.0,0.85921765]
["bitfinex-derivatives","BTCF0:USTF0",1761219599781,0.17105293,109400.0,109390.0,0.49841765]
["bitfinex-derivatives","BTCF0:USTF0",1761219600383,0.31900168,109400.0,109390.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761219600584,0.33198168,109400.0,109390.0,0.4737716]
["bitfinex-derivatives","BTCF0:USTF0",1761219601084,0.33198168,109400.0,109390.0,0.1500516]
["bitfinex-derivatives","BTCF0:USTF0",1761219601382,0.33198168,109400.0,109390.0,0.4737716]
["bitfinex-derivatives","BTCF0:USTF0",1761219601383,0.33298168,109400.0,109390.0,0.4737716]
["bitfinex-derivatives","BTCF0:USTF0",1761219602375,0.69378168,109400.0,109390.0,0.1500516]
["bitfinex-derivatives","BTCF0:USTF0",1761219602581,0.69378168,109400.0,109390.0,0.4737716]
["bitfinex-derivatives","BTCF0:USTF0",1761219602977,1.09378168,109400.0,109390.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761219603178,0.1492915,109390.0,109380.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761219603386,0.1492999,109380.0,109370.0,0.1489247]
["bitfinex-derivatives","BTCF0:USTF0",1761219603579,0.65904865,109380.0,109370.0,0.4726447]
["bitfinex-derivatives","BTCF0:USTF0",1761219603777,0.69184461,109380.0,109370.0,0.4726447]
["bitfinex-derivatives","BTCF0:USTF0",1761219604380,0.54289586,109380.0,109370.0,0.4726447]
["bitfinex-derivatives","BTCF0:USTF0",1761219604687,0.69184461,109380.0,109370.0,0.4726447]
["bitfinex-derivatives","BTCF0:USTF0",1761219605280,0.69184461,109380.0,109370.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1761219605682,0.69184461,109380.0,109370.0,0.4726482]
["bitfinex-derivatives","BTCF0:USTF0",1761219605888,0.52991586,109380.0,109370.0,0.4726482]
["bitfinex-derivatives","BTCF0:USTF0",1761219606385,0.5100999,109380.0,109370.0,0.4593082]
["bitfinex-derivatives","BTCF0:USTF0",1761219606576,0.5120999,109380.0,109370.0,0.1355882]
["bitfinex-derivatives","BTCF0:USTF0",1761219606778,0.5120999,109380.0,109370.0,0.4593082]
["bitfinex-derivatives","BTCF0:USTF0",1761219606979,0.5130999,109380.0,109370.0,0.1355882]
["bitfinex-derivatives","BTCF0:USTF0",1761219607179,0.5130999,109380.0,109370.0,0.4593082]
["bitfinex-derivatives","BTCF0:USTF0",1761219607380,0.66204865,109380.0,109370.0,0.4593082]
["bitfinex-derivatives","BTCF0:USTF0",1761219608684,0.0914182,109370.0,109360.0,0.49027596]
["bitfinex-derivatives","BTCF0:USTF0",1761219608888,0.1493082,109370.0,109360.0,0.85816596]
["bitfinex-derivatives","BTCF0:USTF0",1761219609087,0.29825695,109370.0,109360.0,0.83352041]
["bitfinex-derivatives","BTCF0:USTF0",1761219609887,0.1493082,109370.0,109360.0,0.83352041]
["bitfinex-derivatives","BTCF0:USTF0",1761219610289,0.1513082,109370.0,109360.0,0.83352041]
["bitfinex-derivatives","BTCF0:USTF0",1761219614291,0.1383282,109370.0,109360.0,0.83352041]
["bitfinex-derivatives","BTCF0:USTF0",1761219614484,0.1383282,109370.0,109360.0,0.85816596]
["bitfinex-derivatives","BTCF0:USTF0",1761219614991,0.1383282,109370.0,109360.0,0.83352041]
["bitfinex-derivatives","BTCF0:USTF0",1761219617095,0.0934182,109370.0,109360.0,0.98246916]
["bitfinex-derivatives","BTCF0:USTF0",1761219617298,0.1159382,109370.0,109360.0,0.98246916]
["bitfinex-derivatives","BTCF0:USTF0",1761219617594,0.1383282,109370.0,109360.0,0.98246916]
["bitfinex-derivatives","BTCF0:USTF0",1761219618094,0.1383282,109370.0,109360.0,0.83352041]
["bitfinex-derivatives","BTCF0:USTF0",1761219620596,0.1383282,109370.0,109360.0,0.47272041]
["bitfinex-derivatives","BTCF0:USTF0",1761219620901,0.28736163,109370.0,109360.0,0.62175384]
["bitfinex-derivatives","BTCF0:USTF0",1761219624691,0.28736163,109370.0,109360.0,0.62176074]
["bitfinex-derivatives","BTCF0:USTF0",1761219625101,0.28736163,109370.0,109360.0,0.64636102]
["bitfinex-derivatives","BTCF0:USTF0",1761219626699,0.1383282,109370.0,109360.0,0.64636102]
["bitfinex-derivatives","BTCF0:USTF0",1761219627095,0.28736163,109370.0,109360.0,0.64636102]
["bitfinex-derivatives","BTCF0:USTF0",1761219629100,0.28736163,109370.0,109360.0,0.49732759]
["bitfinex-derivatives","BTCF0:USTF0",1761219629302,0.28736163,109370.0,109360.0,0.67916139]
["bitfinex-derivatives","BTCF0:USTF0",1761219629803,0.1383282,109370.0,109360.0,0.67916139]
["bitfinex-derivatives","BTCF0:USTF0",1761219629998,0.28736163,109370.0,109360.0,0.67916139]
["bitfinex-derivatives","BTCF0:USTF0",1761219631302,0.28736163,109370.0,109360.0,0.53012796]
["bitfinex-derivatives","BTCF0:USTF0",1761219631493,0.28736163,109370.0,109360.0,0.67916139]
["bitfinex-derivatives","BTCF0:USTF0",1761219632303,0.28736163,109370.0,109360.0,0.65456111]
["bitfinex-derivatives","BTCF0:USTF0",1761219633493,0.28736163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219634508,0.28736163,109370.0,109360.0,0.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1761219634700,0.28736163,109370.0,109360.0,0.50552768]
["bitfinex-derivatives","BTCF0:USTF0",1761219635701,0.28736163,109370.0,109360.0,0.65456111]
["bitfinex-derivatives","BTCF0:USTF0",1761219637395,0.28736163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219637598,0.31188956,109370.0,109360.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1761219638108,0.11794613,109370.0,109360.0,0.82828313]
["bitfinex-derivatives","BTCF0:USTF0",1761219638710,0.13931613,109370.0,109360.0,0.82828313]
["bitfinex-derivatives","BTCF0:USTF0",1761219639112,0.13931613,109370.0,109360.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1761219639620,0.16176613,109370.0,109360.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1761219640019,0.16176613,109370.0,109360.0,0.53021627]
["bitfinex-derivatives","BTCF0:USTF0",1761219640310,0.16176613,109370.0,109360.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1761219640913,0.16176613,109370.0,109360.0,0.53021627]
["bitfinex-derivatives","BTCF0:USTF0",1761219641112,0.16176613,109370.0,109360.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1761219642519,0.31079956,109370.0,109360.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1761219644315,0.31079956,109370.0,109360.0,0.65456111]
["bitfinex-derivatives","BTCF0:USTF0",1761219647518,0.28627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219648017,0.28627163,109370.0,109360.0,0.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1761219648411,0.28627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219648613,0.28627163,109370.0,109360.0,0.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1761219648813,0.28627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219649316,0.1372382,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219649515,0.28627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219652620,0.1372382,109370.0,109360.0,0.8527951]
["bitfinex-derivatives","BTCF0:USTF0",1761219654215,0.1272382,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219654623,0.27627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219654924,0.27627163,109370.0,109360.0,1.06456167]
["bitfinex-derivatives","BTCF0:USTF0",1761219656028,0.27627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219656728,0.27627163,109370.0,109360.0,0.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1761219656920,0.27627163,109370.0,109360.0,0.70376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219658327,0.27627163,109370.0,109360.0,0.69376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219659527,0.27633903,109370.0,109360.0,0.69376167]
["bitfinex-derivatives","BTCF0:USTF0",1761219661233,0.1273056,109370.0,109360.0,1.05456167]
["bitfinex-derivatives","BTCF0:USTF0",1761219661535,0.1273056,109370.0,109360.0,1.31982816]
["bitfinex-derivatives","BTCF0:USTF0",1761219661536,0.0020674,109370.0,109360.0,1.31982816]
["bitfinex-derivatives","BTCF0:USTF0",1761219661836,0.0020674,109370.0,109360.0,1.33622834]
["bitfinex-derivatives","BTCF0:USTF0",1761219662035,0.0020674,109370.0,109360.0,1.18719491]
["bitfinex-derivatives","BTCF0:USTF0",1761219662334,0.0020674,109370.0,109360.0,1.12159417]
["bitfinex-derivatives","BTCF0:USTF0",1761219662534,0.1060204,109380.0,109370.0,0.0914181]
["bitfinex-derivatives","BTCF0:USTF0",1761219662726,0.1060204,109380.0,109370.0,0.74148306]
["bitfinex-derivatives","BTCF0:USTF0",1761219663031,0.1060204,109380.0,109370.0,0.38068306]
["bitfinex-derivatives","BTCF0:USTF0",1761219663228,0.1060204,109380.0,109370.0,0.74148306]
["bitfinex-derivatives","BTCF0:USTF0",1761219663429,0.02254,109380.0,109370.0,0.74148306]
["bitfinex-derivatives","BTCF0:USTF0",1761219663631,0.70293277,109390.0,109380.0,0.1493797]
["bitfinex-derivatives","BTCF0:USTF0",1761219663831,0.70293277,109390.0,109380.0,0.64672653]
["bitfinex-derivatives","BTCF0:USTF0",1761219664131,0.67022886,109390.0,109380.0,0.64672653]
["bitfinex-derivatives","BTCF0:USTF0",1761219664635,0.30942886,109390.0,109380.0,0.64672653]
["bitfinex-derivatives","BTCF0:USTF0",1761219664932,0.28590093,109390.0,109380.0,0.67963114]
["bitfinex-derivatives","BTCF0:USTF0",1761219665138,0.64670093,109390.0,109380.0,0.64672653]
["bitfinex-derivatives","BTCF0:USTF0",1761219665336,0.67122886,109390.0,109380.0,0.3962834]
["bitfinex-derivatives","BTCF0:USTF0",1761219665536,0.68614935,109390.0,109380.0,0.48768251]
["bitfinex-derivatives","BTCF0:USTF0",1761219666137,0.68414935,109390.0,109380.0,0.48768251]
["bitfinex-derivatives","BTCF0:USTF0",1761219666336,0.68614935,109390.0,109380.0,0.39627271]
["bitfinex-derivatives","BTCF0:USTF0",1761219666634,0.68614935,109390.0,109370.0,0.33618736]
["bitfinex-derivatives","BTCF0:USTF0",1761219666635,0.1487198,109380.0,109370.0,0.10205732]
["bitfinex-derivatives","BTCF0:USTF0",1761219666833,0.83218508,109380.0,109370.0,0.37101271]
["bitfinex-derivatives","BTCF0:USTF0",1761219667227,0.83218508,109380.0,109370.0,0.48417081]
["bitfinex-derivatives","BTCF0:USTF0",1761219667432,0.52126822,109380.0,109370.0,0.64668424]
["bitfinex-derivatives","BTCF0:USTF0",1761219667641,0.30950165,109380.0,109370.0,0.64668424]
["bitfinex-derivatives","BTCF0:USTF0",1761219667939,0.31050165,109380.0,109370.0,0.64668424]
["bitfinex-derivatives","BTCF0:USTF0",1761219668237,0.68415165,109380.0,109370.0,0.49765081]
["bitfinex-derivatives","BTCF0:USTF0",1761219668441,0.68415165,109380.0,109370.0,0.37101271]
["bitfinex-derivatives","BTCF0:USTF0",1761219668641,0.83518508,109380.0,109370.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1761219668941,0.83518508,109380.0,109370.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761219669139,0.82518508,109380.0,109370.0,0.48417081]
["bitfinex-derivatives","BTCF0:USTF0",1761219669340,0.82518508,109380.0,109370.0,0.39275271]
["bitfinex-derivatives","BTCF0:USTF0",1761219669838,0.1487281,109370.0,109360.0,0.06915271]
["bitfinex-derivatives","BTCF0:USTF0",1761219670037,0.1487365,109360.0,109350.0,0.10205732]
["bitfinex-derivatives","BTCF0:USTF0",1761219670339,0.1487365,109360.0,109340.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1761219670340,0.1487448,109350.0,109340.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1761219670535,0.29777823,109350.0,109340.0,0.3973242]
["bitfinex-derivatives","BTCF0:USTF0",1761219671934,0.29777823,109350.0,109340.0,0.3983242]
["bitfinex-derivatives","BTCF0:USTF0",1761219672135,0.29777823,109350.0,109340.0,0.46510588]
["bitfinex-derivatives","BTCF0:USTF0",1761219672342,0.1487448,109350.0,109340.0,0.46510588]
["bitfinex-derivatives","BTCF0:USTF0",1761219672544,0.29777823,109350.0,109340.0,0.4897674]
["bitfinex-derivatives","BTCF0:USTF0",1761219673047,0.29777823,109350.0,109340.0,0.4797674]
["bitfinex-derivatives","BTCF0:USTF0",1761219673545,0.65857823,109350.0,109340.0,0.36366268]
["bitfinex-derivatives","BTCF0:USTF0",1761219676946,0.65857823,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219677349,0.65857823,109350.0,109340.0,0.13150588]
["bitfinex-derivatives","BTCF0:USTF0",1761219678449,0.64857823,109350.0,109340.0,0.13150588]
["bitfinex-derivatives","BTCF0:USTF0",1761219679048,0.64857823,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219679251,0.79761166,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219679445,0.64857823,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219680745,0.65781128,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219680950,0.64867183,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219682962,0.65801762,109350.0,109340.0,0.04006268]
["bitfinex-derivatives","BTCF0:USTF0",1761219683665,0.65801762,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761219683861,1.05801762,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761219684162,0.1501416,109330.0,109320.0,0.4960644]
["bitfinex-derivatives","BTCF0:USTF0",1761219684359,0.29926863,109330.0,109320.0,0.8196644]
["bitfinex-derivatives","BTCF0:USTF0",1761219684565,0.66006863,109330.0,109320.0,0.4588644]
["bitfinex-derivatives","BTCF0:USTF0",1761219684760,0.66006863,109330.0,109320.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761219685168,0.66006863,109330.0,109320.0,0.4716099]
["bitfinex-derivatives","BTCF0:USTF0",1761219685465,0.66006863,109330.0,109320.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1761219685771,0.66006863,109330.0,109320.0,0.4598699]
["bitfinex-derivatives","BTCF0:USTF0",1761219687762,0.66006863,109330.0,109320.0,0.4726099]
["bitfinex-derivatives","BTCF0:USTF0",1761219687963,0.5109416,109330.0,109320.0,0.4726099]
["bitfinex-derivatives","BTCF0:USTF0",1761219688463,0.1501416,109330.0,109320.0,0.4726099]
["bitfinex-derivatives","BTCF0:USTF0",1761219688763,0.5095158,109340.0,109330.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1761219688970,0.1487158,109340.0,109330.0,0.5094216]
["bitfinex-derivatives","BTCF0:USTF0",1761219689166,0.1487158,109340.0,109330.0,0.1486216]
["bitfinex-derivatives","BTCF0:USTF0",1761219689362,0.29784283,109340.0,109330.0,0.1358816]
["bitfinex-derivatives","BTCF0:USTF0",1761219689667,0.65864283,109340.0,109330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761219691773,0.65864283,109340.0,109330.0,0.1358816]
["bitfinex-derivatives","BTCF0:USTF0",1761219692464,0.1253616,109330.0,109320.0,0.7885936]
["bitfinex-derivatives","BTCF0:USTF0",1761219692665,0.1485316,109330.0,109320.0,0.8064736]
["bitfinex-derivatives","BTCF0:USTF0",1761219693468,0.05708,109330.0,109320.0,0.8064736]
["bitfinex-derivatives","BTCF0:USTF0",1761219693771,0.05708,109330.0,109320.0,0.95560063]
["bitfinex-derivatives","BTCF0:USTF0",1761219693972,0.05708,109330.0,109320.0,0.8064736]
["bitfinex-derivatives","BTCF0:USTF0",1761219694666,0.1485316,109330.0,109320.0,0.8064736]
["bitfinex-derivatives","BTCF0:USTF0",1761219695168,0.1485316,109330.0,109320.0,0.83113512]
["bitfinex-derivatives","BTCF0:USTF0",1761219696975,0.05708,109330.0,109320.0,0.83113512]
["bitfinex-derivatives","BTCF0:USTF0",1761219697365,0.04443,109330.0,109320.0,0.98026215]
["bitfinex-derivatives","BTCF0:USTF0",1761219697678,0.05727,109340.0,109330.0,0.1220716]
["bitfinex-derivatives","BTCF0:USTF0",1761219697973,0.05727,109340.0,109330.0,0.50749651]
["bitfinex-derivatives","BTCF0:USTF0",1761219698173,0.1487132,109340.0,109330.0,0.50749651]
["bitfinex-derivatives","BTCF0:USTF0",1761219699176,0.1487132,109340.0,109330.0,0.54040112]
["bitfinex-derivatives","BTCF0:USTF0",1761219700577,0.1487132,109340.0,109330.0,0.50749651]
["bitfinex-derivatives","BTCF0:USTF0",1761219702574,0.1487132,109340.0,109330.0,0.14669651]
["bitfinex-derivatives","BTCF0:USTF0",1761219704675,0.29784023,109340.0,109330.0,0.14669651]
["bitfinex-derivatives","BTCF0:USTF0",1761219706267,0.65864023,109340.0,109320.0,0.65818312]
["bitfinex-derivatives","BTCF0:USTF0",1761219706469,0.29765863,109330.0,109320.0,0.29509851]
["bitfinex-derivatives","BTCF0:USTF0",1761219706669,0.29765863,109330.0,109320.0,0.61861851]
["bitfinex-derivatives","BTCF0:USTF0",1761219707283,0.1485316,109330.0,109320.0,0.47021851]
["bitfinex-derivatives","BTCF0:USTF0",1761219709580,0.1485316,109330.0,109320.0,0.14669851]
["bitfinex-derivatives","BTCF0:USTF0",1761219709776,0.1485399,109320.0,109310.0,0.38112034]
["bitfinex-derivatives","BTCF0:USTF0",1761219710077,0.1485483,109310.0,109300.0,0.03810962]
["bitfinex-derivatives","BTCF0:USTF0",1761219710280,0.66763496,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219710476,0.65847533,109310.0,109300.0,0.32809436]
["bitfinex-derivatives","BTCF0:USTF0",1761219710680,0.65847533,109310.0,109300.0,0.03519436]
["bitfinex-derivatives","BTCF0:USTF0",1761219710982,0.68304721,109310.0,109300.0,0.03519436]
["bitfinex-derivatives","BTCF0:USTF0",1761219711179,0.68312467,109310.0,109300.0,0.01988436]
["bitfinex-derivatives","BTCF0:USTF0",1761219711477,1.11582858,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761219711680,0.148565,109290.0,109280.0,0.89520491]
["bitfinex-derivatives","BTCF0:USTF0",1761219711978,0.14863681,109290.0,109280.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1761219712182,0.14863681,109290.0,109280.0,0.87058]
["bitfinex-derivatives","BTCF0:USTF0",1761219712382,0.1485734,109280.0,109270.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219712682,0.1485734,109280.0,109270.0,0.35237259]
["bitfinex-derivatives","BTCF0:USTF0",1761219712683,0.65850043,109280.0,109270.0,0.35237259]
["bitfinex-derivatives","BTCF0:USTF0",1761219712978,0.1485734,109280.0,109270.0,0.36768259]
["bitfinex-derivatives","BTCF0:USTF0",1761219713381,0.1485734,109280.0,109270.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219713573,0.5093734,109280.0,109270.0,0.36771835]
["bitfinex-derivatives","BTCF0:USTF0",1761219713781,0.5093734,109280.0,109270.0,0.04415835]
["bitfinex-derivatives","BTCF0:USTF0",1761219714083,0.5093734,109280.0,109270.0,0.36767835]
["bitfinex-derivatives","BTCF0:USTF0",1761219714482,0.65850043,109280.0,109270.0,0.36767835]
["bitfinex-derivatives","BTCF0:USTF0",1761219714883,0.65850043,109280.0,109270.0,0.33709835]
["bitfinex-derivatives","BTCF0:USTF0",1761219715080,0.1488618,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219715385,0.65888057,109270.0,109260.0,0.34344603]
["bitfinex-derivatives","BTCF0:USTF0",1761219715586,0.65888057,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219716179,0.65888057,109270.0,109260.0,0.03519603]
["bitfinex-derivatives","BTCF0:USTF0",1761219716481,0.65888057,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219716681,0.51175354,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219716880,0.66088057,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219717292,0.66188057,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219717691,0.51275354,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219719888,0.66188057,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219720779,0.51275354,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219720980,0.09459354,109270.0,109260.0,0.50788306]
["bitfinex-derivatives","BTCF0:USTF0",1761219721191,0.15195354,109270.0,109260.0,0.50788306]
["bitfinex-derivatives","BTCF0:USTF0",1761219721384,0.30108057,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219721586,0.15195354,109270.0,109260.0,0.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1761219722286,0.66188057,109270.0,109260.0,0.35883603]
["bitfinex-derivatives","BTCF0:USTF0",1761219722490,0.66188057,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761219722690,0.66188057,109270.0,109260.0,0.32821603]
["bitfinex-derivatives","BTCF0:USTF0",1761219723093,0.66188057,109270.0,109260.0,0.34352603]
["bitfinex-derivatives","BTCF0:USTF0",1761219724186,0.66188057,109270.0,109260.0,0.01988603]
["bitfinex-derivatives","BTCF0:USTF0",1761219724489,0.66188057,109270.0,109260.0,0.34352603]
["bitfinex-derivatives","BTCF0:USTF0",1761219726299,0.66188057,109270.0,109260.0,0.35883603]
["bitfinex-derivatives","BTCF0:USTF0",1761219727193,0.66188057,109270.0,109260.0,0.37241407]
["bitfinex-derivatives","BTCF0:USTF0",1761219727794,0.66188057,109270.0,109260.0,0.35710407]
["bitfinex-derivatives","BTCF0:USTF0",1761219727987,0.66188057,109270.0,109260.0,0.34179407]
["bitfinex-derivatives","BTCF0:USTF0",1761219728688,0.66188057,109270.0,109260.0,0.01815407]
["bitfinex-derivatives","BTCF0:USTF0",1761219729087,0.66188057,109270.0,109260.0,0.34179407]
["bitfinex-derivatives","BTCF0:USTF0",1761219729494,0.66188057,109270.0,109260.0,0.35710407]
["bitfinex-derivatives","BTCF0:USTF0",1761219729684,1.06188057,109270.0,109260.0,0.34179407]
["bitfinex-derivatives","BTCF0:USTF0",1761219729994,0.1488785,109250.0,109240.0,0.03073622]
["bitfinex-derivatives","BTCF0:USTF0",1761219730188,0.65890372,109250.0,109240.0,0.35437622]
["bitfinex-derivatives","BTCF0:USTF0",1761219730586,0.65890372,109250.0,109240.0,0.03073622]
["bitfinex-derivatives","BTCF0:USTF0",1761219730786,1.01970372,109250.0,109240.0,0.32375622]
["bitfinex-derivatives","BTCF0:USTF0",1761219731393,1.01970372,109250.0,109240.0,0.33906622]
["bitfinex-derivatives","BTCF0:USTF0",1761219731992,0.87057669,109250.0,109240.0,0.33906622]
["bitfinex-derivatives","BTCF0:USTF0",1761219732295,1.01970372,109250.0,109240.0,0.33906622]
["bitfinex-derivatives","BTCF0:USTF0",1761219733396,1.01970372,109250.0,109240.0,0.01542622]
["bitfinex-derivatives","BTCF0:USTF0",1761219733694,1.01970372,109250.0,109240.0,0.33910622]
["bitfinex-derivatives","BTCF0:USTF0",1761219734097,1.01970372,109250.0,109240.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1761219734398,1.01970372,109250.0,109240.0,0.32375622]
["bitfinex-derivatives","BTCF0:USTF0",1761219734697,0.14897669,109250.0,109240.0,0.44590312]
["bitfinex-derivatives","BTCF0:USTF0",1761219734997,0.14897669,109250.0,109240.0,0.80670312]
["bitfinex-derivatives","BTCF0:USTF0",1761219736385,0.02250819,109250.0,109240.0,0.95583015]
["bitfinex-derivatives","BTCF0:USTF0",1761219736586,0.5096689,109270.0,109260.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1761219736894,0.5096689,109270.0,109260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1761219737190,0.5096689,109270.0,109260.0,0.4458102]
["bitfinex-derivatives","BTCF0:USTF0",1761219737589,0.1488689,109270.0,109260.0,0.4458102]
["bitfinex-derivatives","BTCF0:USTF0",1761219737785,0.1488689,109270.0,109260.0,0.59493723]
["bitfinex-derivatives","BTCF0:USTF0",1761219738088,0.5094894,109280.0,109270.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1761219739301,0.5134894,109280.0,109270.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1761219739898,0.5134894,109280.0,109270.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219740799,0.1488618,109270.0,109260.0,0.4304948]
["bitfinex-derivatives","BTCF0:USTF0",1761219741003,0.29798883,109270.0,109260.0,0.4458048]
["bitfinex-derivatives","BTCF0:USTF0",1761219741299,0.29798883,109270.0,109260.0,0.47042971]
["bitfinex-derivatives","BTCF0:USTF0",1761219741490,0.29798883,109270.0,109260.0,0.4458048]
["bitfinex-derivatives","BTCF0:USTF0",1761219741896,0.1488618,109270.0,109260.0,0.4458048]
["bitfinex-derivatives","BTCF0:USTF0",1761219742094,0.1498618,109270.0,109260.0,0.4458048]
["bitfinex-derivatives","BTCF0:USTF0",1761219742510,0.1518618,109270.0,109260.0,0.4458048]
["bitfinex-derivatives","BTCF0:USTF0",1761219742799,0.30118814,109270.0,109260.0,0.4458048]
["bitfinex-derivatives","BTCF0:USTF0",1761219743195,0.30118814,109270.0,109260.0,0.59513114]
["bitfinex-derivatives","BTCF0:USTF0",1761219744594,0.27905814,109270.0,109260.0,0.95593114]
["bitfinex-derivatives","BTCF0:USTF0",1761219744902,0.02541,109270.0,109260.0,0.98055605]
["bitfinex-derivatives","BTCF0:USTF0",1761219745107,0.1381518,109270.0,109260.0,0.98055605]
["bitfinex-derivatives","BTCF0:USTF0",1761219745401,0.1381518,109270.0,109260.0,0.83122971]
["bitfinex-derivatives","BTCF0:USTF0",1761219745598,0.1381518,109270.0,109260.0,0.98055605]
["bitfinex-derivatives","BTCF0:USTF0",1761219745896,0.1514118,109270.0,109260.0,0.59513114]
["bitfinex-derivatives","BTCF0:USTF0",1761219747903,0.30073814,109270.0,109260.0,0.59513114]
["bitfinex-derivatives","BTCF0:USTF0",1761219748989,0.30073814,109270.0,109260.0,0.27145114]
["bitfinex-derivatives","BTCF0:USTF0",1761219749198,0.30073814,109270.0,109260.0,0.61967605]
["bitfinex-derivatives","BTCF0:USTF0",1761219749805,0.20923634,109270.0,109260.0,0.98047605]
["bitfinex-derivatives","BTCF0:USTF0",1761219750003,0.0945018,109270.0,109260.0,1.12980239]
["bitfinex-derivatives","BTCF0:USTF0",1761219750203,0.0945018,109270.0,109260.0,0.98047605]
["bitfinex-derivatives","BTCF0:USTF0",1761219750390,0.1167918,109270.0,109260.0,0.98047605]
["bitfinex-derivatives","BTCF0:USTF0",1761219750795,0.1167918,109270.0,109260.0,1.12980239]
["bitfinex-derivatives","BTCF0:USTF0",1761219751507,0.1392018,109270.0,109260.0,1.12980239]
["bitfinex-derivatives","BTCF0:USTF0",1761219752999,0.1524618,109270.0,109260.0,0.98047605]
["bitfinex-derivatives","BTCF0:USTF0",1761219754107,0.1524618,109270.0,109260.0,0.95585114]
["bitfinex-derivatives","BTCF0:USTF0",1761219754608,0.003,109270.0,109260.0,1.50517748]
["bitfinex-derivatives","BTCF0:USTF0",1761219754810,0.02529,109270.0,109260.0,1.52980239]
["bitfinex-derivatives","BTCF0:USTF0",1761219755797,0.003,109270.0,109260.0,1.50517748]
["bitfinex-derivatives","BTCF0:USTF0",1761219756001,0.003,109270.0,109260.0,1.52980239]
["bitfinex-derivatives","BTCF0:USTF0",1761219757702,0.003,109270.0,109260.0,1.562707]
["bitfinex-derivatives","BTCF0:USTF0",1761219760407,0.1524619,109270.0,109260.0,0.68978066]
["bitfinex-derivatives","BTCF0:USTF0",1761219760611,0.1524619,109270.0,109260.0,1.01334066]
["bitfinex-derivatives","BTCF0:USTF0",1761219760808,0.06096,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219761617,0.1524619,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219761811,0.06096,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219762009,0.06096,109270.0,109260.0,0.86401432]
["bitfinex-derivatives","BTCF0:USTF0",1761219762215,0.06096,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219762408,0.1524619,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219762607,0.1524619,109270.0,109260.0,1.01334066]
["bitfinex-derivatives","BTCF0:USTF0",1761219762808,0.30178824,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219763219,0.1524619,109270.0,109260.0,1.162667]
["bitfinex-derivatives","BTCF0:USTF0",1761219763418,0.1524619,109270.0,109260.0,1.13804209]
["bitfinex-derivatives","BTCF0:USTF0",1761219765319,0.1524619,109270.0,109260.0,1.18739901]
["bitfinex-derivatives","BTCF0:USTF0",1761219766422,0.06096,109270.0,109260.0,1.18739901]
["bitfinex-derivatives","BTCF0:USTF0",1761219767017,0.0477,109270.0,109260.0,1.1544944]
["bitfinex-derivatives","BTCF0:USTF0",1761219767716,0.0477,109270.0,109260.0,0.83939416]
["bitfinex-derivatives","BTCF0:USTF0",1761219767717,0.06096,109270.0,109260.0,0.83939416]
["bitfinex-derivatives","BTCF0:USTF0",1761219768019,0.06096,109270.0,109260.0,1.13804684]
["bitfinex-derivatives","BTCF0:USTF0",1761219770321,0.0477,109270.0,109260.0,1.13804684]
["bitfinex-derivatives","BTCF0:USTF0",1761219770524,0.003,109270.0,109260.0,1.13804684]
["bitfinex-derivatives","BTCF0:USTF0",1761219771522,0.003,109270.0,109260.0,1.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1761219772521,0.003,109270.0,109260.0,1.7367301]
["bitfinex-derivatives","BTCF0:USTF0",1761219772821,0.003,109270.0,109260.0,1.28875108]
["bitfinex-derivatives","BTCF0:USTF0",1761219773125,0.003,109270.0,109260.0,1.58740376]
["bitfinex-derivatives","BTCF0:USTF0",1761219775421,0.003,109270.0,109260.0,1.7367301]
["bitfinex-derivatives","BTCF0:USTF0",1761219775626,0.08270188,109290.0,109280.0,0.1221135]
["bitfinex-derivatives","BTCF0:USTF0",1761219775934,0.05813,109300.0,109290.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1761219776223,0.05813,109300.0,109290.0,0.65691072]
["bitfinex-derivatives","BTCF0:USTF0",1761219777023,0.05913,109300.0,109290.0,0.65691072]
["bitfinex-derivatives","BTCF0:USTF0",1761219777214,0.001,109300.0,109290.0,0.84808493]
["bitfinex-derivatives","BTCF0:USTF0",1761219777417,0.001,109300.0,109290.0,1.2570697]
["bitfinex-derivatives","BTCF0:USTF0",1761219777623,0.0048,109310.0,109300.0,0.1220968]
["bitfinex-derivatives","BTCF0:USTF0",1761219777824,0.02693,109310.0,109300.0,1.12968293]
["bitfinex-derivatives","BTCF0:USTF0",1761219779030,0.05011,109310.0,109300.0,1.12968293]
["bitfinex-derivatives","BTCF0:USTF0",1761219779330,0.06288,109310.0,109300.0,1.12968293]
["bitfinex-derivatives","BTCF0:USTF0",1761219779835,0.05011,109310.0,109300.0,1.12968293]
["bitfinex-derivatives","BTCF0:USTF0",1761219780129,0.06288,109310.0,109300.0,1.12968293]
["bitfinex-derivatives","BTCF0:USTF0",1761219781620,0.06288,109310.0,109300.0,0.76888293]
["bitfinex-derivatives","BTCF0:USTF0",1761219781829,0.06288,109310.0,109300.0,1.12968293]
["bitfinex-derivatives","BTCF0:USTF0",1761219782226,0.30367474,109310.0,109300.0,0.14675015]
["bitfinex-derivatives","BTCF0:USTF0",1761219782426,0.30367474,109310.0,109300.0,0.59482304]
["bitfinex-derivatives","BTCF0:USTF0",1761219782825,0.06288,109310.0,109300.0,0.74414938]
["bitfinex-derivatives","BTCF0:USTF0",1761219783032,0.06288,109310.0,109300.0,0.4454967]
["bitfinex-derivatives","BTCF0:USTF0",1761219783231,0.06288,109310.0,109300.0,0.74414938]
["bitfinex-derivatives","BTCF0:USTF0",1761219783631,0.06388,109310.0,109300.0,0.74414938]
["bitfinex-derivatives","BTCF0:USTF0",1761219784134,0.0058,109310.0,109300.0,1.12960283]
["bitfinex-derivatives","BTCF0:USTF0",1761219785336,0.0048,109310.0,109300.0,1.12960283]
["bitfinex-derivatives","BTCF0:USTF0",1761219786428,0.06288,109310.0,109300.0,1.12960283]
["bitfinex-derivatives","BTCF0:USTF0",1761219792941,0.30367474,109310.0,109300.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219793141,0.70367474,109310.0,109300.0,0.4454567]
["bitfinex-derivatives","BTCF0:USTF0",1761219793542,0.1495567,109300.0,109290.0,0.13108507]
["bitfinex-derivatives","BTCF0:USTF0",1761219793843,0.29888304,109300.0,109290.0,0.60373141]
["bitfinex-derivatives","BTCF0:USTF0",1761219794640,0.29888304,109300.0,109290.0,0.45440507]
["bitfinex-derivatives","BTCF0:USTF0",1761219794835,0.1495567,109300.0,109290.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1761219795143,0.1495567,109300.0,109290.0,0.60373141]
["bitfinex-derivatives","BTCF0:USTF0",1761219795338,0.1505567,109300.0,109290.0,0.60373141]
["bitfinex-derivatives","BTCF0:USTF0",1761219796033,0.29988304,109300.0,109290.0,0.59474664]
["bitfinex-derivatives","BTCF0:USTF0",1761219796836,0.29988304,109300.0,109290.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1761219797141,0.1495651,109290.0,109280.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219797438,0.29889144,109290.0,109280.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219797643,0.65969144,109290.0,109280.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1761219797842,1.05969144,109290.0,109280.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1761219798038,1.05969144,109290.0,109280.0,0.4454335]
["bitfinex-derivatives","BTCF0:USTF0",1761219802136,1.05969144,109290.0,109280.0,0.59475984]
["bitfinex-derivatives","BTCF0:USTF0",1761219802848,0.9103651,109290.0,109280.0,0.4454335]
["bitfinex-derivatives","BTCF0:USTF0",1761219806142,0.9103651,109290.0,109280.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1761219806342,1.05963395,109290.0,109280.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1761219806642,1.2089028,109290.0,109280.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761219806836,0.1510502,109260.0,109250.0,0.17174428]
["bitfinex-derivatives","BTCF0:USTF0",1761219807040,0.66111905,109260.0,109250.0,0.1471386]
["bitfinex-derivatives","BTCF0:USTF0",1761219807342,0.5118502,109260.0,109250.0,0.48402487]
["bitfinex-derivatives","BTCF0:USTF0",1761219807547,0.05954,109280.0,109270.0,0.1221219]
["bitfinex-derivatives","BTCF0:USTF0",1761219807749,0.05954,109280.0,109270.0,0.95555075]
["bitfinex-derivatives","BTCF0:USTF0",1761219808045,0.05954,109280.0,109270.0,0.98016173]
["bitfinex-derivatives","BTCF0:USTF0",1761219808647,0.05954,109280.0,109270.0,0.83089288]
["bitfinex-derivatives","BTCF0:USTF0",1761219808846,0.66110235,109280.0,109270.0,0.02461098]
["bitfinex-derivatives","BTCF0:USTF0",1761219809149,0.05954,109270.0,109260.0,0.50753668]
["bitfinex-derivatives","BTCF0:USTF0",1761219809342,0.1510419,109270.0,109260.0,0.83089668]
["bitfinex-derivatives","BTCF0:USTF0",1761219809736,0.1510419,109270.0,109260.0,0.8062857]
["bitfinex-derivatives","BTCF0:USTF0",1761219812146,0.1510419,109270.0,109260.0,0.8082857]
["bitfinex-derivatives","BTCF0:USTF0",1761219812946,0.5118419,109270.0,109260.0,0.4474902]
["bitfinex-derivatives","BTCF0:USTF0",1761219813342,0.66111075,109270.0,109260.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1761219813942,0.66111075,109270.0,109260.0,0.36949657]
["bitfinex-derivatives","BTCF0:USTF0",1761219814150,0.66111075,109270.0,109260.0,0.46100677]
["bitfinex-derivatives","BTCF0:USTF0",1761219814351,0.66111075,109270.0,109260.0,0.4474902]
["bitfinex-derivatives","BTCF0:USTF0",1761219814542,0.5118419,109270.0,109260.0,0.4474902]
["bitfinex-derivatives","BTCF0:USTF0",1761219814744,0.1510419,109270.0,109260.0,0.4474902]
["bitfinex-derivatives","BTCF0:USTF0",1761219814944,0.05954,109270.0,109260.0,0.95755905]
["bitfinex-derivatives","BTCF0:USTF0",1761219816547,0.05954,109270.0,109260.0,0.98217003]
["bitfinex-derivatives","BTCF0:USTF0",1761219817653,0.05954,109270.0,109260.0,0.95755905]
["bitfinex-derivatives","BTCF0:USTF0",1761219818949,0.03629,109270.0,109260.0,0.95755905]
["bitfinex-derivatives","BTCF0:USTF0",1761219819252,0.1510343,109280.0,109270.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1761219820049,0.1510335,109280.0,109270.0,0.4829218]
["bitfinex-derivatives","BTCF0:USTF0",1761219820250,0.66110235,109280.0,109270.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219820554,0.66110235,109280.0,109270.0,0.1221219]
["bitfinex-derivatives","BTCF0:USTF0",1761219820755,0.5118335,109280.0,109270.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1761219820965,0.5118335,109280.0,109270.0,0.1221219]
["bitfinex-derivatives","BTCF0:USTF0",1761219821758,0.5118335,109280.0,109270.0,0.1231219]
["bitfinex-derivatives","BTCF0:USTF0",1761219822853,0.6855919,109280.0,109270.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1761219823054,0.6855919,109280.0,109270.0,0.4465219]
["bitfinex-derivatives","BTCF0:USTF0",1761219824562,0.6855919,109280.0,109270.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1761219824752,0.6855919,109280.0,109270.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761219825466,0.6855919,109280.0,109270.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1761219825847,0.6855919,109280.0,109270.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761219826052,1.0855919,109280.0,109270.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1761219826247,1.0855919,109280.0,109260.0,0.02461098]
["bitfinex-derivatives","BTCF0:USTF0",1761219826248,1.11829581,109280.0,109250.0,0.50192298]
["bitfinex-derivatives","BTCF0:USTF0",1761219826459,0.30031905,109260.0,109250.0,0.17174298]
["bitfinex-derivatives","BTCF0:USTF0",1761219826660,0.30031905,109260.0,109250.0,0.48409751]
["bitfinex-derivatives","BTCF0:USTF0",1761219826959,0.66111905,109260.0,109250.0,0.39258551]
["bitfinex-derivatives","BTCF0:USTF0",1761219827161,0.6856086,109260.0,109250.0,0.36196551]
["bitfinex-derivatives","BTCF0:USTF0",1761219827758,0.66111905,109260.0,109250.0,0.36196551]
["bitfinex-derivatives","BTCF0:USTF0",1761219828153,0.66111905,109260.0,109250.0,0.45348411]
["bitfinex-derivatives","BTCF0:USTF0",1761219828353,0.66111905,109260.0,109250.0,0.45448411]
["bitfinex-derivatives","BTCF0:USTF0",1761219828558,0.66111905,109260.0,109250.0,0.36296551]
["bitfinex-derivatives","BTCF0:USTF0",1761219829561,0.67011759,109260.0,109250.0,0.36296551]
["bitfinex-derivatives","BTCF0:USTF0",1761219830060,0.69460714,109260.0,109250.0,0.36296551]
["bitfinex-derivatives","BTCF0:USTF0",1761219830658,0.6856086,109260.0,109250.0,0.45448411]
["bitfinex-derivatives","BTCF0:USTF0",1761219830963,0.6856086,109260.0,109250.0,0.48510411]
["bitfinex-derivatives","BTCF0:USTF0",1761219831167,0.66111905,109260.0,109250.0,0.48510411]
["bitfinex-derivatives","BTCF0:USTF0",1761219831554,0.5118502,109260.0,109250.0,0.48510411]
["bitfinex-derivatives","BTCF0:USTF0",1761219833463,0.5118502,109260.0,109250.0,0.46010411]
["bitfinex-derivatives","BTCF0:USTF0",1761219835254,0.1265741,109270.0,109250.0,1.37910296]
["bitfinex-derivatives","BTCF0:USTF0",1761219835456,0.53468305,109280.0,109270.0,0.1358318]
["bitfinex-derivatives","BTCF0:USTF0",1761219835661,0.5101935,109280.0,109270.0,0.4593118]
["bitfinex-derivatives","BTCF0:USTF0",1761219837659,0.53468305,109280.0,109270.0,0.4593118]
["bitfinex-derivatives","BTCF0:USTF0",1761219838170,0.53568305,109280.0,109270.0,0.4593118]
["bitfinex-derivatives","BTCF0:USTF0",1761219838866,0.53668305,109280.0,109270.0,0.4593118]
["bitfinex-derivatives","BTCF0:USTF0",1761219840271,0.17588305,109280.0,109270.0,0.4593118]
["bitfinex-derivatives","BTCF0:USTF0",1761219840460,0.1513935,109280.0,109270.0,0.4593118]
["bitfinex-derivatives","BTCF0:USTF0",1761219843476,0.66146235,109280.0,109270.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1761219843662,0.01337,109270.0,109260.0,0.02461098]
["bitfinex-derivatives","BTCF0:USTF0",1761219843864,0.1491302,109260.0,109250.0,0.66965478]
["bitfinex-derivatives","BTCF0:USTF0",1761219844166,0.29839905,109260.0,109250.0,0.84469478]
["bitfinex-derivatives","BTCF0:USTF0",1761219844558,0.65919905,109260.0,109250.0,0.4592838]
["bitfinex-derivatives","BTCF0:USTF0",1761219845466,0.65919905,109260.0,109250.0,0.4602838]
["bitfinex-derivatives","BTCF0:USTF0",1761219845857,0.0362,109260.0,109250.0,0.99496363]
["bitfinex-derivatives","BTCF0:USTF0",1761219846064,0.1357602,109260.0,109250.0,0.99496363]
["bitfinex-derivatives","BTCF0:USTF0",1761219846571,0.1491302,109260.0,109250.0,0.84569478]
["bitfinex-derivatives","BTCF0:USTF0",1761219849465,0.04425,109260.0,109250.0,0.6670715]
["bitfinex-derivatives","BTCF0:USTF0",1761219849667,0.04425,109260.0,109250.0,0.84569478]
["bitfinex-derivatives","BTCF0:USTF0",1761219849668,0.1491302,109260.0,109250.0,0.84569478]
["bitfinex-derivatives","BTCF0:USTF0",1761219850871,0.5099302,109260.0,109250.0,0.48489478]
["bitfinex-derivatives","BTCF0:USTF0",1761219851772,0.41842,109260.0,109250.0,0.48489478]
["bitfinex-derivatives","BTCF0:USTF0",1761219852871,0.1491302,109260.0,109250.0,0.48489478]
["bitfinex-derivatives","BTCF0:USTF0",1761219858172,0.1491302,109260.0,109250.0,0.39338098]
["bitfinex-derivatives","BTCF0:USTF0",1761219858373,0.6836886,109260.0,109250.0,0.01456654]
["bitfinex-derivatives","BTCF0:USTF0",1761219858568,0.6836886,109260.0,109250.0,0.33800654]
["bitfinex-derivatives","BTCF0:USTF0",1761219858769,0.6836886,109260.0,109250.0,0.38233654]
["bitfinex-derivatives","BTCF0:USTF0",1761219860379,0.6836886,109260.0,109250.0,0.47385514]
["bitfinex-derivatives","BTCF0:USTF0",1761219862583,0.6836886,109260.0,109250.0,0.47374514]
["bitfinex-derivatives","BTCF0:USTF0",1761219863383,0.1491302,109260.0,109250.0,0.62301399]
["bitfinex-derivatives","BTCF0:USTF0",1761219863583,0.1491302,109260.0,109250.0,0.99485843]
["bitfinex-derivatives","BTCF0:USTF0",1761219864281,0.1491302,109260.0,109250.0,0.48478958]
["bitfinex-derivatives","BTCF0:USTF0",1761219864486,0.1491302,109260.0,109250.0,0.63405843]
["bitfinex-derivatives","BTCF0:USTF0",1761219864780,0.1491302,109260.0,109250.0,0.63412488]
["bitfinex-derivatives","BTCF0:USTF0",1761219864976,0.05762,109260.0,109250.0,0.63412488]
["bitfinex-derivatives","BTCF0:USTF0",1761219865182,0.05762,109260.0,109250.0,0.99492488]
["bitfinex-derivatives","BTCF0:USTF0",1761219867085,0.02283,109260.0,109250.0,1.00129488]
["bitfinex-derivatives","BTCF0:USTF0",1761219867276,0.17332745,109270.0,109260.0,0.1354402]
["bitfinex-derivatives","BTCF0:USTF0",1761219867476,0.1488379,109270.0,109260.0,0.2847755]
["bitfinex-derivatives","BTCF0:USTF0",1761219867784,0.32266275,109270.0,109260.0,0.1932653]
["bitfinex-derivatives","BTCF0:USTF0",1761219868084,0.68346275,109270.0,109260.0,0.1354402]
["bitfinex-derivatives","BTCF0:USTF0",1761219869079,0.68346275,109270.0,109260.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761219869278,0.0915102,109260.0,109250.0,0.61003278]
["bitfinex-derivatives","BTCF0:USTF0",1761219869485,0.2977955,109260.0,109250.0,0.63289278]
["bitfinex-derivatives","BTCF0:USTF0",1761219869786,0.2977955,109260.0,109250.0,0.63189278]
["bitfinex-derivatives","BTCF0:USTF0",1761219870988,0.2977955,109260.0,109250.0,0.63289278]
["bitfinex-derivatives","BTCF0:USTF0",1761219871176,0.2977955,109260.0,109250.0,0.78222808]
["bitfinex-derivatives","BTCF0:USTF0",1761219871683,0.2977955,109260.0,109250.0,0.63289278]
["bitfinex-derivatives","BTCF0:USTF0",1761219871877,0.2977955,109260.0,109250.0,0.78222808]
["bitfinex-derivatives","BTCF0:USTF0",1761219872287,0.83242035,109260.0,109250.0,0.39298098]
["bitfinex-derivatives","BTCF0:USTF0",1761219872482,0.83242035,109260.0,109250.0,0.33803877]
["bitfinex-derivatives","BTCF0:USTF0",1761219872981,0.83242035,109260.0,109250.0,0.47348737]
["bitfinex-derivatives","BTCF0:USTF0",1761219873284,0.86512426,109260.0,109250.0,0.47348737]
["bitfinex-derivatives","BTCF0:USTF0",1761219874281,0.86512426,109260.0,109250.0,0.38196877]
["bitfinex-derivatives","BTCF0:USTF0",1761219874486,0.86512426,109260.0,109250.0,0.33803877]
["bitfinex-derivatives","BTCF0:USTF0",1761219874787,0.86512426,109260.0,109250.0,0.42955737]
["bitfinex-derivatives","BTCF0:USTF0",1761219874989,0.86512426,109260.0,109250.0,0.47348737]
["bitfinex-derivatives","BTCF0:USTF0",1761219875687,0.56645366,109260.0,109250.0,0.47348737]
["bitfinex-derivatives","BTCF0:USTF0",1761219875887,0.83242035,109260.0,109250.0,0.49809835]
["bitfinex-derivatives","BTCF0:USTF0",1761219876086,0.68308505,109260.0,109250.0,0.49809835]
["bitfinex-derivatives","BTCF0:USTF0",1761219876982,0.68308505,109260.0,109250.0,0.64743365]
["bitfinex-derivatives","BTCF0:USTF0",1761219877492,0.68308505,109260.0,109250.0,0.49809835]
["bitfinex-derivatives","BTCF0:USTF0",1761219878690,0.68308505,109260.0,109250.0,0.64743365]
["bitfinex-derivatives","BTCF0:USTF0",1761219878889,0.68308505,109260.0,109250.0,0.49809835]
["bitfinex-derivatives","BTCF0:USTF0",1761219879090,0.2977955,109260.0,109250.0,0.66674275]
["bitfinex-derivatives","BTCF0:USTF0",1761219879291,0.1484602,109260.0,109250.0,0.64213177]
["bitfinex-derivatives","BTCF0:USTF0",1761219879493,0.5092602,109260.0,109250.0,0.66682672]
["bitfinex-derivatives","BTCF0:USTF0",1761219879684,0.6585955,109260.0,109250.0,0.66682672]
["bitfinex-derivatives","BTCF0:USTF0",1761219880083,0.2977955,109260.0,109250.0,0.66682672]
["bitfinex-derivatives","BTCF0:USTF0",1761219880392,0.6585955,109260.0,109250.0,0.66682672]
["bitfinex-derivatives","BTCF0:USTF0",1761219881591,0.5092602,109260.0,109250.0,0.66682672]
["bitfinex-derivatives","BTCF0:USTF0",1761219881796,0.1484602,109260.0,109250.0,0.64213177]
["bitfinex-derivatives","BTCF0:USTF0",1761219881998,0.2977955,109260.0,109250.0,0.64213177]
["bitfinex-derivatives","BTCF0:USTF0",1761219885088,0.2977955,109260.0,109250.0,0.49279647]
["bitfinex-derivatives","BTCF0:USTF0",1761219885595,0.2977955,109260.0,109250.0,0.64213177]
["bitfinex-derivatives","BTCF0:USTF0",1761219887388,0.2977955,109260.0,109250.0,1.00293177]
["bitfinex-derivatives","BTCF0:USTF0",1761219887588,0.2977955,109260.0,109250.0,0.64213177]
["bitfinex-derivatives","BTCF0:USTF0",1761219887790,0.2977955,109260.0,109250.0,1.00293177]
["bitfinex-derivatives","BTCF0:USTF0",1761219888098,0.1484602,109260.0,109250.0,1.00293177]
["bitfinex-derivatives","BTCF0:USTF0",1761219888501,0.20602756,109270.0,109260.0,0.1354402]
["bitfinex-derivatives","BTCF0:USTF0",1761219888692,0.17332365,109270.0,109260.0,0.45880705]
["bitfinex-derivatives","BTCF0:USTF0",1761219889090,0.17332365,109270.0,109260.0,0.81960705]
["bitfinex-derivatives","BTCF0:USTF0",1761219889298,0.08181955,109270.0,109260.0,0.81960705]
["bitfinex-derivatives","BTCF0:USTF0",1761219889499,0.06844955,109270.0,109260.0,0.82854705]
["bitfinex-derivatives","BTCF0:USTF0",1761219889987,0.04396,109270.0,109260.0,0.86145492]
["bitfinex-derivatives","BTCF0:USTF0",1761219890190,0.0215,109270.0,109260.0,0.86145492]
["bitfinex-derivatives","BTCF0:USTF0",1761219890391,0.04396,109270.0,109260.0,0.70317962]
["bitfinex-derivatives","BTCF0:USTF0",1761219890698,0.05695,109270.0,109260.0,0.70317962]
["bitfinex-derivatives","BTCF0:USTF0",1761219890893,0.05695,109270.0,109260.0,0.67027175]
["bitfinex-derivatives","BTCF0:USTF0",1761219891199,0.05695,109270.0,109260.0,0.85251492]
["bitfinex-derivatives","BTCF0:USTF0",1761219891398,0.05695,109270.0,109260.0,0.67027175]
["bitfinex-derivatives","BTCF0:USTF0",1761219892099,0.05695,109270.0,109260.0,0.70317962]
["bitfinex-derivatives","BTCF0:USTF0",1761219892300,0.0215,109270.0,109260.0,0.83581492]
["bitfinex-derivatives","BTCF0:USTF0",1761219892501,0.32293265,109280.0,109270.0,0.1354318]
["bitfinex-derivatives","BTCF0:USTF0",1761219892690,0.17359735,109280.0,109270.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1761219892895,0.17359735,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219893302,0.32293265,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219893598,0.32393265,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219894102,0.17459735,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219894698,0.17559735,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219895400,0.1511078,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219896500,0.1511078,109280.0,109270.0,0.6417742]
["bitfinex-derivatives","BTCF0:USTF0",1761219896896,0.05961,109280.0,109270.0,0.6417742]
["bitfinex-derivatives","BTCF0:USTF0",1761219897300,0.05961,109280.0,109270.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1761219897301,0.1511034,109280.0,109270.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1761219897606,0.1501034,109280.0,109270.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1761219897808,0.1511034,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219898005,0.1511034,109280.0,109270.0,0.9936442]
["bitfinex-derivatives","BTCF0:USTF0",1761219898307,0.1511034,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219898906,0.1511034,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219899307,0.1511034,109280.0,109270.0,0.4588318]
["bitfinex-derivatives","BTCF0:USTF0",1761219899511,0.1511034,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219899512,0.3004387,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219899808,0.3004387,109280.0,109270.0,0.4588318]
["bitfinex-derivatives","BTCF0:USTF0",1761219900404,0.2079453,109280.0,109270.0,0.4588318]
["bitfinex-derivatives","BTCF0:USTF0",1761219900602,0.05861,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219900800,0.05961,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219901108,0.1511034,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219901307,0.3004387,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219901604,0.2089453,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219901809,0.3004387,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219902404,0.3004387,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219902704,0.05961,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219902911,0.2089453,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219903111,0.2079453,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219903411,0.2089453,109280.0,109270.0,0.9689671]
["bitfinex-derivatives","BTCF0:USTF0",1761219903614,0.3004387,109280.0,109270.0,0.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1761219903801,0.3004387,109280.0,109270.0,0.4588318]
["bitfinex-derivatives","BTCF0:USTF0",1761219904003,0.810574,109280.0,109260.0,0.02464193]
["bitfinex-derivatives","BTCF0:USTF0",1761219904202,0.1492001,109260.0,109250.0,0.6442063]
["bitfinex-derivatives","BTCF0:USTF0",1761219904405,0.4478707,109260.0,109250.0,0.6067285]
["bitfinex-derivatives","BTCF0:USTF0",1761219904600,0.2985354,109260.0,109250.0,0.6067285]
["bitfinex-derivatives","BTCF0:USTF0",1761219904810,0.4478707,109260.0,109250.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1761219905009,0.4478707,109260.0,109250.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761219905408,0.4478707,109260.0,109250.0,0.4583285]
["bitfinex-derivatives","BTCF0:USTF0",1761219905409,0.1492001,109260.0,109250.0,0.4583285]
["bitfinex-derivatives","BTCF0:USTF0",1761219905610,0.53453375,109270.0,109260.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1761219905809,0.68386905,109270.0,109260.0,0.2843354]
["bitfinex-derivatives","BTCF0:USTF0",1761219906205,0.68386905,109270.0,109260.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1761219906913,0.68386905,109270.0,109260.0,0.1360001]
["bitfinex-derivatives","BTCF0:USTF0",1761219907313,0.53453375,109270.0,109260.0,0.1360001]
["bitfinex-derivatives","BTCF0:USTF0",1761219907514,0.6593271,109270.0,109260.0,0.2853354]
["bitfinex-derivatives","BTCF0:USTF0",1761219907707,0.32306905,109270.0,109260.0,0.2853354]
["bitfinex-derivatives","BTCF0:USTF0",1761219908315,0.32306905,109270.0,109260.0,0.1360001]
["bitfinex-derivatives","BTCF0:USTF0",1761219908513,0.08223195,109270.0,109260.0,0.2853354]
["bitfinex-derivatives","BTCF0:USTF0",1761219908715,0.08223195,109270.0,109260.0,0.8044007]
["bitfinex-derivatives","BTCF0:USTF0",1761219908716,0.02161,109270.0,109260.0,0.8044007]
["bitfinex-derivatives","BTCF0:USTF0",1761219910718,0.71622086,109280.0,109270.0,0.1349918]
["bitfinex-derivatives","BTCF0:USTF0",1761219910911,0.71622086,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219910912,0.56688556,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219911218,0.71622086,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219911413,0.71622086,109280.0,109270.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761219911715,0.71622086,109280.0,109270.0,0.4583118]
["bitfinex-derivatives","BTCF0:USTF0",1761219912109,0.71622086,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219913919,0.71622086,109280.0,109270.0,0.4583118]
["bitfinex-derivatives","BTCF0:USTF0",1761219915218,0.56688556,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219915619,0.71622086,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219916326,0.56688556,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219916617,0.71622086,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219917320,0.69167891,109280.0,109270.0,0.6076471]
["bitfinex-derivatives","BTCF0:USTF0",1761219917616,0.69167891,109280.0,109270.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761219917822,0.83288773,109280.0,109270.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761219918021,0.86559164,109280.0,109270.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761219918223,0.1491918,109270.0,109260.0,0.1134469]
["bitfinex-derivatives","BTCF0:USTF0",1761219918425,0.68390552,109270.0,109260.0,0.4367269]
["bitfinex-derivatives","BTCF0:USTF0",1761219918720,0.68390552,109270.0,109260.0,0.4582769]
["bitfinex-derivatives","BTCF0:USTF0",1761219919612,0.68390552,109270.0,109260.0,0.4592769]
["bitfinex-derivatives","BTCF0:USTF0",1761219920522,0.68390552,109270.0,109260.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761219920725,0.68390552,109270.0,109260.0,0.4377302]
["bitfinex-derivatives","BTCF0:USTF0",1761219921824,0.68390552,109270.0,109260.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1761219922322,0.68390552,109270.0,109260.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761219923327,0.83324082,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761219923521,0.69203101,109270.0,109260.0,0.33784005]
["bitfinex-derivatives","BTCF0:USTF0",1761219923723,0.74108687,109270.0,109260.0,0.33784005]
["bitfinex-derivatives","BTCF0:USTF0",1761219924130,0.69203101,109270.0,109260.0,0.33784005]
["bitfinex-derivatives","BTCF0:USTF0",1761219924518,0.69203101,109270.0,109260.0,0.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1761219926415,0.69203101,109270.0,109260.0,0.03764005]
["bitfinex-derivatives","BTCF0:USTF0",1761219926723,0.69204855,109270.0,109260.0,0.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1761219927827,0.71660837,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761219929321,0.71660837,109270.0,109260.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1761219930126,0.56725553,109270.0,109260.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1761219930425,0.71660837,109270.0,109260.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761219932628,0.71660837,109270.0,109260.0,0.1379301]
["bitfinex-derivatives","BTCF0:USTF0",1761219933124,0.68390446,109270.0,109260.0,0.1379301]
["bitfinex-derivatives","BTCF0:USTF0",1761219933330,0.71660837,109270.0,109260.0,0.1379301]
["bitfinex-derivatives","BTCF0:USTF0",1761219934032,0.71660837,109270.0,109260.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761219934229,0.53455162,109270.0,109260.0,0.28728294]
["bitfinex-derivatives","BTCF0:USTF0",1761219934629,0.08224982,109270.0,109260.0,0.64808294]
["bitfinex-derivatives","BTCF0:USTF0",1761219934830,0.17375162,109270.0,109260.0,0.64808294]
["bitfinex-derivatives","BTCF0:USTF0",1761219935027,0.08224982,109270.0,109260.0,0.64708294]
["bitfinex-derivatives","BTCF0:USTF0",1761219935332,0.02361,109270.0,109260.0,0.68066487]
["bitfinex-derivatives","BTCF0:USTF0",1761219935535,0.02361,109270.0,109260.0,0.68893081]
["bitfinex-derivatives","BTCF0:USTF0",1761219935735,0.002,109270.0,109260.0,0.68893081]
["bitfinex-derivatives","BTCF0:USTF0",1761219936536,0.04491,109270.0,109260.0,0.68893081]
["bitfinex-derivatives","BTCF0:USTF0",1761219936934,0.001,109270.0,109260.0,1.08893081]
["bitfinex-derivatives","BTCF0:USTF0",1761219937433,0.1490555,109280.0,109270.0,0.1369218]
["bitfinex-derivatives","BTCF0:USTF0",1761219937634,0.1490555,109280.0,109270.0,0.63421724]
["bitfinex-derivatives","BTCF0:USTF0",1761219938626,0.1500555,109280.0,109270.0,0.63421724]
["bitfinex-derivatives","BTCF0:USTF0",1761219938928,0.1510555,109280.0,109270.0,0.63421724]
["bitfinex-derivatives","BTCF0:USTF0",1761219939632,0.05956,109280.0,109270.0,0.99501724]
["bitfinex-derivatives","BTCF0:USTF0",1761219940033,0.1510534,109280.0,109270.0,0.99501724]
["bitfinex-derivatives","BTCF0:USTF0",1761219940231,0.1510534,109280.0,109270.0,0.4848644]
["bitfinex-derivatives","BTCF0:USTF0",1761219940428,0.5118534,109280.0,109270.0,0.4848644]
["bitfinex-derivatives","BTCF0:USTF0",1761219940628,0.5118534,109280.0,109270.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1761219940836,0.66020624,109280.0,109270.0,0.4602018]
["bitfinex-derivatives","BTCF0:USTF0",1761219941637,0.65920624,109280.0,109270.0,0.4602018]
["bitfinex-derivatives","BTCF0:USTF0",1761219942438,0.65920624,109280.0,109270.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761219942632,0.68376606,109280.0,109270.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761219942828,0.68376606,109280.0,109260.0,0.1956026]
["bitfinex-derivatives","BTCF0:USTF0",1761219943038,0.1486201,109260.0,109250.0,0.1369353]
["bitfinex-derivatives","BTCF0:USTF0",1761219943238,0.1486201,109260.0,109250.0,0.4601753]
["bitfinex-derivatives","BTCF0:USTF0",1761219945838,0.1486201,109260.0,109250.0,0.4621753]
["bitfinex-derivatives","BTCF0:USTF0",1761219946838,0.1486201,109260.0,109250.0,0.61152814]
["bitfinex-derivatives","BTCF0:USTF0",1761219947239,0.1486201,109260.0,109250.0,0.4621753]
["bitfinex-derivatives","BTCF0:USTF0",1761219948342,0.1486201,109260.0,109250.0,0.61152814]
["bitfinex-derivatives","BTCF0:USTF0",1761219948546,0.53397782,109270.0,109260.0,0.1369301]
["bitfinex-derivatives","BTCF0:USTF0",1761219948734,0.17317782,109270.0,109260.0,0.1369301]
["bitfinex-derivatives","BTCF0:USTF0",1761219948929,0.148618,109270.0,109260.0,0.28628294]
["bitfinex-derivatives","BTCF0:USTF0",1761219949133,0.02147,109270.0,109260.0,0.68067554]
["bitfinex-derivatives","BTCF0:USTF0",1761219949535,0.04391,109270.0,109260.0,0.68067554]
["bitfinex-derivatives","BTCF0:USTF0",1761219949944,0.04391,109270.0,109260.0,0.68167554]
["bitfinex-derivatives","BTCF0:USTF0",1761219951136,0.1354118,109270.0,109260.0,0.68167554]
["bitfinex-derivatives","BTCF0:USTF0",1761219951342,0.1486118,109270.0,109260.0,0.68167554]
["bitfinex-derivatives","BTCF0:USTF0",1761219952547,0.05711,109270.0,109260.0,0.67274554]
["bitfinex-derivatives","BTCF0:USTF0",1761219952734,0.1486117,109270.0,109260.0,0.67274554]
["bitfinex-derivatives","BTCF0:USTF0",1761219953243,0.1486117,109270.0,109260.0,0.4857927]
["bitfinex-derivatives","BTCF0:USTF0",1761219955745,0.5094117,109270.0,109260.0,0.4857927]
["bitfinex-derivatives","BTCF0:USTF0",1761219955948,0.1486117,109270.0,109260.0,0.4857927]
["bitfinex-derivatives","BTCF0:USTF0",1761219957750,0.17317152,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219958550,0.32252436,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219958850,0.68332436,109270.0,109260.0,0.1379301]
["bitfinex-derivatives","BTCF0:USTF0",1761219959052,0.68332436,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219959946,0.71602827,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219960346,0.68332436,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219960547,0.53397152,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219961747,0.68332436,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219961942,0.71602827,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219962147,0.69146845,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219964747,0.69146845,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219964949,0.56667822,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219967754,0.53397431,109270.0,109260.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1761219969357,0.53397431,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219969557,0.53397431,109270.0,109260.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1761219969757,0.68332715,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219970258,0.68332715,109270.0,109260.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1761219970558,0.68332715,109270.0,109260.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1761219971156,0.68332715,109270.0,109260.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1761219975262,0.68332715,109270.0,109260.0,0.4857928]
["bitfinex-derivatives","BTCF0:USTF0",1761219975764,0.53397431,109270.0,109260.0,0.4857928]
["bitfinex-derivatives","BTCF0:USTF0",1761219976262,0.17317431,109270.0,109260.0,0.8465928]
["bitfinex-derivatives","BTCF0:USTF0",1761219976467,0.17317431,109270.0,109260.0,0.99594564]
["bitfinex-derivatives","BTCF0:USTF0",1761219976651,0.05711,109270.0,109260.0,0.99594564]
["bitfinex-derivatives","BTCF0:USTF0",1761219976857,0.17279151,109280.0,109270.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1761219977056,0.17279151,109280.0,109270.0,0.28549464]
["bitfinex-derivatives","BTCF0:USTF0",1761219978364,0.17279151,109280.0,109270.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1761219979254,0.32214435,109280.0,109270.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1761219979857,0.68294435,109280.0,109270.0,0.1608044]
["bitfinex-derivatives","BTCF0:USTF0",1761219980065,0.53359151,109280.0,109270.0,0.1608044]
["bitfinex-derivatives","BTCF0:USTF0",1761219982769,0.56629542,109280.0,109270.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1761219983863,0.17279151,109280.0,109270.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1761219986775,0.32208936,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761219988471,0.32208936,109280.0,109270.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1761219988668,0.32208936,109280.0,109270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761219989072,0.32208936,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761219996386,0.32208936,109280.0,109270.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1761219996687,0.32208936,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761219997886,0.33023066,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761220001786,0.37928652,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761220002089,0.38028652,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761220002285,0.23098867,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761220002482,0.33223066,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761220002686,0.33223066,109280.0,109270.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1761220002687,0.33123066,109280.0,109270.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1761220002983,0.33223066,109280.0,109270.0,0.28543965]
["bitfinex-derivatives","BTCF0:USTF0",1761220003186,0.38128652,109280.0,109270.0,0.19393785]
["bitfinex-derivatives","BTCF0:USTF0",1761220003392,0.74208652,109280.0,109270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761220003591,0.85868046,109280.0,109270.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761220003890,0.05814,109270.0,109260.0,0.99229485]
["bitfinex-derivatives","BTCF0:USTF0",1761220004090,0.08272405,109270.0,109260.0,1.1415927]
["bitfinex-derivatives","BTCF0:USTF0",1761220005592,0.08472405,109270.0,109260.0,1.1415927]
["bitfinex-derivatives","BTCF0:USTF0",1761220006186,0.17622585,109270.0,109260.0,0.7807927]
["bitfinex-derivatives","BTCF0:USTF0",1761220006393,0.20800459,109270.0,109260.0,1.1415927]
["bitfinex-derivatives","BTCF0:USTF0",1761220006588,0.20700459,109270.0,109260.0,1.1415927]
["bitfinex-derivatives","BTCF0:USTF0",1761220006890,0.20700459,109270.0,109260.0,0.99229485]
["bitfinex-derivatives","BTCF0:USTF0",1761220007390,0.20700459,109270.0,109260.0,1.1415927]
["bitfinex-derivatives","BTCF0:USTF0",1761220007791,0.20700459,109270.0,109260.0,1.00054012]
["bitfinex-derivatives","BTCF0:USTF0",1761220007792,0.1496418,109270.0,109260.0,1.00054012]
["bitfinex-derivatives","BTCF0:USTF0",1761220009086,0.17422585,109270.0,109260.0,1.00054012]
["bitfinex-derivatives","BTCF0:USTF0",1761220010193,0.17422585,109270.0,109260.0,0.85124227]
["bitfinex-derivatives","BTCF0:USTF0",1761220010394,0.3245237,109270.0,109260.0,1.02525254]
["bitfinex-derivatives","BTCF0:USTF0",1761220010893,0.17522585,109270.0,109260.0,1.00054012]
["bitfinex-derivatives","BTCF0:USTF0",1761220011083,0.3245237,109270.0,109260.0,1.02525258]
["bitfinex-derivatives","BTCF0:USTF0",1761220011581,0.3255237,109270.0,109260.0,1.02525258]
["bitfinex-derivatives","BTCF0:USTF0",1761220013995,0.6863237,109270.0,109260.0,0.66445258]
["bitfinex-derivatives","BTCF0:USTF0",1761220014991,0.6863237,109270.0,109260.0,0.42365033]
["bitfinex-derivatives","BTCF0:USTF0",1761220015205,0.74357425,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220015591,0.74357425,109270.0,109260.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761220017192,0.74357425,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220017396,0.7190991,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220017995,0.7190991,109270.0,109260.0,0.60885805]
["bitfinex-derivatives","BTCF0:USTF0",1761220018197,0.7190991,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220018694,0.7190991,109270.0,109260.0,0.60885805]
["bitfinex-derivatives","BTCF0:USTF0",1761220019092,0.7190991,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220019998,0.7190991,109270.0,109260.0,0.4369702]
["bitfinex-derivatives","BTCF0:USTF0",1761220020197,0.56980125,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220020399,0.7190991,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220020803,0.7190991,109270.0,109260.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761220021300,0.7190991,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220021699,0.68632036,109270.0,109260.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1761220021895,0.44552071,109270.0,109260.0,0.7670859]
["bitfinex-derivatives","BTCF0:USTF0",1761220022101,0.02657427,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220022291,0.002,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220022601,0.02415,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220023105,0.04516,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220023301,0.04616,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220023495,0.04516,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220024497,0.02315,109270.0,109260.0,1.15256817]
["bitfinex-derivatives","BTCF0:USTF0",1761220024698,0.20666121,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220024897,0.17388247,109280.0,109270.0,0.28564975]
["bitfinex-derivatives","BTCF0:USTF0",1761220025097,0.17388247,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220025298,0.32318032,109280.0,109270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761220025702,0.32318032,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220025901,0.32418032,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220026203,0.32518032,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220026699,0.32418032,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220026900,0.32518032,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220027698,0.32518032,109280.0,109270.0,0.28564975]
["bitfinex-derivatives","BTCF0:USTF0",1761220027902,0.71875906,109280.0,109270.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761220028300,0.71775906,109280.0,109270.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761220028497,0.71875906,109280.0,109270.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761220029709,0.86805691,109280.0,109270.0,0.1137619]
["bitfinex-derivatives","BTCF0:USTF0",1761220030107,0.86805691,109280.0,109270.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761220030407,0.86805691,109280.0,109270.0,0.1137619]
["bitfinex-derivatives","BTCF0:USTF0",1761220030599,0.86805691,109280.0,109270.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761220031309,0.86805691,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220031604,0.71875906,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220032006,0.71775906,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220032206,0.71875906,109280.0,109270.0,0.1363519]
["bitfinex-derivatives","BTCF0:USTF0",1761220032407,0.71875906,109280.0,109270.0,0.1363518]
["bitfinex-derivatives","BTCF0:USTF0",1761220032606,0.71775906,109280.0,109270.0,0.1363518]
["bitfinex-derivatives","BTCF0:USTF0",1761220032800,0.71875906,109280.0,109270.0,0.1363518]
["bitfinex-derivatives","BTCF0:USTF0",1761220035013,0.1493219,109270.0,109260.0,0.48423597]
["bitfinex-derivatives","BTCF0:USTF0",1761220035308,0.3231893,109270.0,109260.0,0.61094382]
["bitfinex-derivatives","BTCF0:USTF0",1761220035508,0.3231893,109270.0,109260.0,0.63353382]
["bitfinex-derivatives","BTCF0:USTF0",1761220036310,0.3241893,109270.0,109260.0,0.63353382]
["bitfinex-derivatives","BTCF0:USTF0",1761220037107,0.74325435,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220037811,0.69419849,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220038208,0.69419849,109270.0,109260.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1761220038717,0.69419849,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220040214,0.71875853,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220044219,0.56946068,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220044420,0.71875853,109270.0,109260.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761220046021,0.71875853,109270.0,109260.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1761220046723,0.7188197,109270.0,109260.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761220047124,0.1495502,109260.0,109250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761220047321,0.53491024,109260.0,109250.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1761220047511,0.53491024,109260.0,109250.0,0.47303243]
["bitfinex-derivatives","BTCF0:USTF0",1761220047710,0.53491024,109260.0,109250.0,0.38151383]
["bitfinex-derivatives","BTCF0:USTF0",1761220048021,0.56768898,109260.0,109250.0,0.38151383]
["bitfinex-derivatives","BTCF0:USTF0",1761220048524,0.717048,109260.0,109250.0,0.33648383]
["bitfinex-derivatives","BTCF0:USTF0",1761220049021,0.69248796,109260.0,109250.0,0.33648383]
["bitfinex-derivatives","BTCF0:USTF0",1761220049222,0.7170342,109260.0,109250.0,0.33648383]
["bitfinex-derivatives","BTCF0:USTF0",1761220049412,0.71703338,109260.0,109250.0,0.01356383]
["bitfinex-derivatives","BTCF0:USTF0",1761220050016,0.72615447,109260.0,109250.0,0.03613383]
["bitfinex-derivatives","BTCF0:USTF0",1761220050217,0.70160905,109260.0,109250.0,0.01356383]
["bitfinex-derivatives","BTCF0:USTF0",1761220050924,0.70160905,109260.0,109250.0,0.03613383]
["bitfinex-derivatives","BTCF0:USTF0",1761220052126,0.70160905,109260.0,109250.0,0.01356383]
["bitfinex-derivatives","BTCF0:USTF0",1761220053226,0.72614481,109260.0,109250.0,0.01356383]
["bitfinex-derivatives","BTCF0:USTF0",1761220056422,0.72614481,109260.0,109250.0,0.03613383]
["bitfinex-derivatives","BTCF0:USTF0",1761220056724,0.71702372,109260.0,109250.0,0.05859383]
["bitfinex-derivatives","BTCF0:USTF0",1761220057232,0.5676647,109260.0,109250.0,0.05859383]
["bitfinex-derivatives","BTCF0:USTF0",1761220057832,0.53488596,109260.0,109250.0,0.05859383]
["bitfinex-derivatives","BTCF0:USTF0",1761220058728,0.06857576,109260.0,109250.0,0.30841145]
["bitfinex-derivatives","BTCF0:USTF0",1761220058934,0.53453766,109270.0,109260.0,0.1365402]
["bitfinex-derivatives","BTCF0:USTF0",1761220059136,0.53453766,109270.0,109260.0,0.60881922]
["bitfinex-derivatives","BTCF0:USTF0",1761220060331,0.1502019,109270.0,109260.0,0.60881922]
["bitfinex-derivatives","BTCF0:USTF0",1761220061131,0.0587,109270.0,109260.0,0.60881922]
["bitfinex-derivatives","BTCF0:USTF0",1761220061326,0.1512018,109270.0,109260.0,0.60881922]
["bitfinex-derivatives","BTCF0:USTF0",1761220061826,0.1512018,109270.0,109260.0,0.99430388]
["bitfinex-derivatives","BTCF0:USTF0",1761220062234,0.0597,109270.0,109260.0,0.99430388]
["bitfinex-derivatives","BTCF0:USTF0",1761220062436,0.1512018,109270.0,109260.0,0.99430388]
["bitfinex-derivatives","BTCF0:USTF0",1761220062629,0.1502018,109270.0,109260.0,0.99430388]
["bitfinex-derivatives","BTCF0:USTF0",1761220062831,0.04604,109270.0,109260.0,0.99430388]
["bitfinex-derivatives","BTCF0:USTF0",1761220063036,0.04604,109270.0,109260.0,1.17657077]
["bitfinex-derivatives","BTCF0:USTF0",1761220063236,0.002,109270.0,109260.0,1.17657077]
["bitfinex-derivatives","BTCF0:USTF0",1761220063635,0.001,109270.0,109260.0,1.02721175]
["bitfinex-derivatives","BTCF0:USTF0",1761220064232,0.1491862,109280.0,109270.0,0.1140718]
["bitfinex-derivatives","BTCF0:USTF0",1761220064431,0.1491862,109280.0,109270.0,0.64669082]
["bitfinex-derivatives","BTCF0:USTF0",1761220065437,0.1501862,109280.0,109270.0,0.50643035]
["bitfinex-derivatives","BTCF0:USTF0",1761220066337,0.1511862,109280.0,109270.0,0.14563035]
["bitfinex-derivatives","BTCF0:USTF0",1761220066533,0.5119862,109280.0,109270.0,0.14563035]
["bitfinex-derivatives","BTCF0:USTF0",1761220066938,0.1511862,109280.0,109270.0,0.14563035]
["bitfinex-derivatives","BTCF0:USTF0",1761220067139,0.1511862,109280.0,109270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761220067340,0.5119862,109280.0,109270.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761220067640,0.66134522,109280.0,109270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761220067940,0.68588098,109280.0,109270.0,0.1365319]
["bitfinex-derivatives","BTCF0:USTF0",1761220068341,0.53652196,109280.0,109270.0,0.1365319]
["bitfinex-derivatives","BTCF0:USTF0",1761220069038,0.53652196,109280.0,109270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761220069242,0.53652196,109280.0,109270.0,0.1365318]
["bitfinex-derivatives","BTCF0:USTF0",1761220071242,0.5119862,109280.0,109270.0,0.1365318]
["bitfinex-derivatives","BTCF0:USTF0",1761220076141,0.5119862,109280.0,109270.0,0.31057548]
["bitfinex-derivatives","BTCF0:USTF0",1761220076142,0.42049,109280.0,109270.0,0.31057548]
["bitfinex-derivatives","BTCF0:USTF0",1761220076348,0.42049,109280.0,109270.0,0.31694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220076740,0.3628,109280.0,109270.0,0.31694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220077443,0.3618,109280.0,109270.0,0.31694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220077938,0.3618,109280.0,109270.0,0.71694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220078139,0.3608,109280.0,109270.0,0.71694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220078640,0.40729,109280.0,109270.0,0.71694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220078840,0.40729,109280.0,109270.0,0.74985335]
["bitfinex-derivatives","BTCF0:USTF0",1761220079246,0.40729,109280.0,109270.0,0.31694548]
["bitfinex-derivatives","BTCF0:USTF0",1761220079540,0.42016,109280.0,109270.0,0.31794548]
["bitfinex-derivatives","BTCF0:USTF0",1761220080346,0.40729,109280.0,109270.0,0.35085335]
["bitfinex-derivatives","BTCF0:USTF0",1761220081148,0.40729,109280.0,109270.0,0.32516869]
["bitfinex-derivatives","BTCF0:USTF0",1761220081948,0.40729,109280.0,109270.0,0.32616869]
["bitfinex-derivatives","BTCF0:USTF0",1761220082849,0.40729,109280.0,109270.0,0.17680967]
["bitfinex-derivatives","BTCF0:USTF0",1761220083053,0.40729,109280.0,109270.0,0.32616869]
["bitfinex-derivatives","BTCF0:USTF0",1761220083651,0.38402,109280.0,109270.0,0.32616869]
["bitfinex-derivatives","BTCF0:USTF0",1761220083844,0.3608,109280.0,109270.0,0.32616869]
["bitfinex-derivatives","BTCF0:USTF0",1761220084852,0.42006,109290.0,109280.0,0.1371235]
["bitfinex-derivatives","BTCF0:USTF0",1761220085042,0.42006,109290.0,109280.0,0.65100777]
["bitfinex-derivatives","BTCF0:USTF0",1761220086158,0.3608,109290.0,109280.0,0.65100777]
["bitfinex-derivatives","BTCF0:USTF0",1761220087052,0.38402,109290.0,109280.0,0.65100777]
["bitfinex-derivatives","BTCF0:USTF0",1761220087252,0.40729,109290.0,109280.0,0.65100777]
["bitfinex-derivatives","BTCF0:USTF0",1761220089048,0.40729,109290.0,109280.0,0.65200777]
["bitfinex-derivatives","BTCF0:USTF0",1761220092056,0.40729,109290.0,109280.0,0.64306777]
["bitfinex-derivatives","BTCF0:USTF0",1761220092258,0.42016,109290.0,109280.0,0.49370875]
["bitfinex-derivatives","BTCF0:USTF0",1761220092458,0.42016,109290.0,109280.0,0.64306777]
["bitfinex-derivatives","BTCF0:USTF0",1761220093663,0.38402,109290.0,109280.0,1.04943777]
["bitfinex-derivatives","BTCF0:USTF0",1761220093867,0.3608,109290.0,109280.0,1.04943777]
["bitfinex-derivatives","BTCF0:USTF0",1761220094163,0.3608,109290.0,109280.0,1.04843777]
["bitfinex-derivatives","BTCF0:USTF0",1761220094564,0.3608,109290.0,109280.0,1.04943777]
["bitfinex-derivatives","BTCF0:USTF0",1761220095175,0.3608,109290.0,109280.0,1.19879679]
["bitfinex-derivatives","BTCF0:USTF0",1761220095477,0.38402,109290.0,109280.0,1.19879679]
["bitfinex-derivatives","BTCF0:USTF0",1761220095977,0.40729,109290.0,109280.0,1.19879679]
["bitfinex-derivatives","BTCF0:USTF0",1761220096176,0.40729,109290.0,109280.0,1.04943777]
["bitfinex-derivatives","BTCF0:USTF0",1761220096377,0.40729,109290.0,109280.0,1.19783777]
["bitfinex-derivatives","BTCF0:USTF0",1761220097477,0.42016,109290.0,109280.0,0.79146777]
["bitfinex-derivatives","BTCF0:USTF0",1761220098379,0.42016,109290.0,109280.0,0.84082957]
["bitfinex-derivatives","BTCF0:USTF0",1761220098579,0.42016,109290.0,109280.0,0.79146777]
["bitfinex-derivatives","BTCF0:USTF0",1761220098773,0.42016,109290.0,109280.0,0.79046777]
["bitfinex-derivatives","BTCF0:USTF0",1761220099878,0.42016,109290.0,109280.0,0.75764252]
["bitfinex-derivatives","BTCF0:USTF0",1761220100472,0.42016,109290.0,109280.0,0.75864252]
["bitfinex-derivatives","BTCF0:USTF0",1761220100982,0.42016,109290.0,109280.0,0.75764252]
["bitfinex-derivatives","BTCF0:USTF0",1761220101281,0.42016,109290.0,109280.0,0.80700432]
["bitfinex-derivatives","BTCF0:USTF0",1761220101581,0.42016,109290.0,109280.0,0.80800432]
["bitfinex-derivatives","BTCF0:USTF0",1761220104785,0.40729,109290.0,109280.0,1.35736334]
["bitfinex-derivatives","BTCF0:USTF0",1761220105885,0.4201,109290.0,109280.0,1.20800432]
["bitfinex-derivatives","BTCF0:USTF0",1761220108686,0.4201,109290.0,109280.0,1.50624401]
["bitfinex-derivatives","BTCF0:USTF0",1761220109385,0.38402,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220109989,0.40532,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220110587,0.38402,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220111084,0.3608,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220111486,0.4048,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220112481,0.3835,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220112791,0.4048,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220113089,0.3608,109290.0,109280.0,1.45688221]
["bitfinex-derivatives","BTCF0:USTF0",1761220113584,0.3608,109290.0,109280.0,1.45588221]
["bitfinex-derivatives","BTCF0:USTF0",1761220113790,0.3608,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220114698,0.3835,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220115493,0.4048,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220116096,0.3835,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220116291,0.3608,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220116497,0.3835,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220117598,0.4048,109290.0,109280.0,1.45788221]
["bitfinex-derivatives","BTCF0:USTF0",1761220118096,0.4048,109290.0,109280.0,1.52348295]
["bitfinex-derivatives","BTCF0:USTF0",1761220118291,0.0367,109300.0,109280.0,1.61497645]
["bitfinex-derivatives","BTCF0:USTF0",1761220118492,0.044,109300.0,109290.0,0.59204381]
["bitfinex-derivatives","BTCF0:USTF0",1761220118692,0.044,109300.0,109290.0,0.50844498]
["bitfinex-derivatives","BTCF0:USTF0",1761220119402,0.044,109300.0,109290.0,0.44284424]
["bitfinex-derivatives","BTCF0:USTF0",1761220121113,0.044,109300.0,109290.0,0.44384424]
["bitfinex-derivatives","BTCF0:USTF0",1761220121602,0.0227,109300.0,109290.0,0.44384424]
["bitfinex-derivatives","BTCF0:USTF0",1761220121903,0.0628,109310.0,109300.0,0.1355067]
["bitfinex-derivatives","BTCF0:USTF0",1761220122105,0.0628,109310.0,109300.0,0.80581474]
["bitfinex-derivatives","BTCF0:USTF0",1761220122402,0.0628,109310.0,109300.0,0.95501431]
["bitfinex-derivatives","BTCF0:USTF0",1761220122799,0.0628,109310.0,109300.0,0.80581474]
["bitfinex-derivatives","BTCF0:USTF0",1761220124305,0.0628,109310.0,109300.0,0.80681474]
["bitfinex-derivatives","BTCF0:USTF0",1761220125105,0.0628,109310.0,109300.0,0.88097362]
["bitfinex-derivatives","BTCF0:USTF0",1761220130310,0.0628,109310.0,109300.0,0.80681474]
["bitfinex-derivatives","BTCF0:USTF0",1761220130808,0.0628,109310.0,109300.0,0.5084156]
["bitfinex-derivatives","BTCF0:USTF0",1761220131008,0.0628,109310.0,109300.0,0.49194201]
["bitfinex-derivatives","BTCF0:USTF0",1761220131205,0.0628,109310.0,109300.0,0.79034115]
["bitfinex-derivatives","BTCF0:USTF0",1761220131604,0.0628,109310.0,109300.0,0.83969005]
["bitfinex-derivatives","BTCF0:USTF0",1761220133010,0.61199957,109310.0,109300.0,0.12535201]
["bitfinex-derivatives","BTCF0:USTF0",1761220133210,0.61199957,109310.0,109300.0,0.44783201]
["bitfinex-derivatives","BTCF0:USTF0",1761220133610,0.61199957,109310.0,109300.0,0.59703158]
["bitfinex-derivatives","BTCF0:USTF0",1761220134010,0.5542684,109310.0,109300.0,0.50555488]
["bitfinex-derivatives","BTCF0:USTF0",1761220134208,0.5542684,109310.0,109300.0,0.53021765]
["bitfinex-derivatives","BTCF0:USTF0",1761220134402,0.5542684,109310.0,109300.0,0.62169445]
["bitfinex-derivatives","BTCF0:USTF0",1761220136610,0.5542684,109310.0,109300.0,0.64271445]
["bitfinex-derivatives","BTCF0:USTF0",1761220136911,0.4628,109310.0,109300.0,0.64271445]
["bitfinex-derivatives","BTCF0:USTF0",1761220137612,0.4628,109310.0,109300.0,0.64076168]
["bitfinex-derivatives","BTCF0:USTF0",1761220138015,0.4628,109310.0,109300.0,0.63255095]
["bitfinex-derivatives","BTCF0:USTF0",1761220138609,0.4628,109310.0,109300.0,0.78175052]
["bitfinex-derivatives","BTCF0:USTF0",1761220139111,0.4628,109310.0,109300.0,0.63255095]
["bitfinex-derivatives","BTCF0:USTF0",1761220139312,0.4628,109310.0,109300.0,0.78175052]
["bitfinex-derivatives","BTCF0:USTF0",1761220140612,0.4628,109310.0,109300.0,0.48335138]
["bitfinex-derivatives","BTCF0:USTF0",1761220140814,0.4628,109310.0,109300.0,0.63255095]
["bitfinex-derivatives","BTCF0:USTF0",1761220141112,0.4628,109310.0,109300.0,0.78175052]
["bitfinex-derivatives","BTCF0:USTF0",1761220141316,0.4628,109310.0,109300.0,0.81462583]
["bitfinex-derivatives","BTCF0:USTF0",1761220142614,0.4628,109310.0,109300.0,0.78996125]
["bitfinex-derivatives","BTCF0:USTF0",1761220143315,0.0628,109310.0,109300.0,0.78996125]
["bitfinex-derivatives","BTCF0:USTF0",1761220147917,0.0628,109310.0,109300.0,0.80643484]
["bitfinex-derivatives","BTCF0:USTF0",1761220148618,0.0628,109310.0,109300.0,0.83932893]
["bitfinex-derivatives","BTCF0:USTF0",1761220149915,0.0628,109310.0,109300.0,0.80643484]
["bitfinex-derivatives","BTCF0:USTF0",1761220151824,0.0488,109310.0,109300.0,0.81280484]
["bitfinex-derivatives","BTCF0:USTF0",1761220152122,0.06247,109310.0,109300.0,0.75708594]
["bitfinex-derivatives","BTCF0:USTF0",1761220155724,0.06247,109310.0,109300.0,0.80643233]
["bitfinex-derivatives","BTCF0:USTF0",1761220156124,0.0488,109310.0,109300.0,0.80643233]
["bitfinex-derivatives","BTCF0:USTF0",1761220157027,0.2862179,109340.0,109330.0,0.0914518]
["bitfinex-derivatives","BTCF0:USTF0",1761220157028,0.05958995,109340.0,109330.0,0.0914518]
["bitfinex-derivatives","BTCF0:USTF0",1761220157329,0.04963,109350.0,109340.0,0.1478234]
["bitfinex-derivatives","BTCF0:USTF0",1761220157522,0.0633,109350.0,109340.0,0.4664431]
["bitfinex-derivatives","BTCF0:USTF0",1761220158634,0.0653,109350.0,109340.0,0.4664431]
["bitfinex-derivatives","BTCF0:USTF0",1761220158824,0.0653,109350.0,109340.0,0.4790931]
["bitfinex-derivatives","BTCF0:USTF0",1761220159025,0.05163,109350.0,109340.0,0.4790931]
["bitfinex-derivatives","BTCF0:USTF0",1761220159326,0.05163,109350.0,109340.0,0.50370621]
["bitfinex-derivatives","BTCF0:USTF0",1761220159527,0.05263,109350.0,109340.0,0.51302503]
["bitfinex-derivatives","BTCF0:USTF0",1761220159729,0.05263,109350.0,109340.0,0.48841192]
["bitfinex-derivatives","BTCF0:USTF0",1761220160226,0.05263,109350.0,109340.0,0.48015443]
["bitfinex-derivatives","BTCF0:USTF0",1761220160525,0.05263,109350.0,109340.0,0.48014059]
["bitfinex-derivatives","BTCF0:USTF0",1761220161125,0.05263,109350.0,109340.0,0.51301115]
["bitfinex-derivatives","BTCF0:USTF0",1761220161330,0.05263,109350.0,109340.0,0.48014059]
["bitfinex-derivatives","BTCF0:USTF0",1761220162327,0.0663,109350.0,109340.0,0.48014059]
["bitfinex-derivatives","BTCF0:USTF0",1761220162921,0.0663,109350.0,109340.0,0.16909145]
["bitfinex-derivatives","BTCF0:USTF0",1761220163126,0.0663,109350.0,109340.0,0.46749059]
["bitfinex-derivatives","BTCF0:USTF0",1761220167131,0.05263,109350.0,109340.0,0.48033059]
["bitfinex-derivatives","BTCF0:USTF0",1761220167634,0.0078,109350.0,109340.0,0.48033059]
["bitfinex-derivatives","BTCF0:USTF0",1761220167936,0.0078,109350.0,109340.0,0.45573136]
["bitfinex-derivatives","BTCF0:USTF0",1761220168236,0.02902,109350.0,109340.0,0.45573136]
["bitfinex-derivatives","BTCF0:USTF0",1761220168735,0.0078,109350.0,109340.0,0.30637638]
["bitfinex-derivatives","BTCF0:USTF0",1761220169634,0.05032,109350.0,109340.0,0.30637638]
["bitfinex-derivatives","BTCF0:USTF0",1761220173138,0.0078,109350.0,109340.0,0.30637638]
["bitfinex-derivatives","BTCF0:USTF0",1761220173330,0.0078,109350.0,109340.0,0.3309379]
["bitfinex-derivatives","BTCF0:USTF0",1761220174136,0.02902,109350.0,109340.0,0.3309379]
["bitfinex-derivatives","BTCF0:USTF0",1761220174839,0.05032,109350.0,109340.0,0.3309379]
["bitfinex-derivatives","BTCF0:USTF0",1761220176034,0.0078,109350.0,109340.0,0.3309379]
["bitfinex-derivatives","BTCF0:USTF0",1761220176839,0.0068,109350.0,109340.0,0.3309379]
["bitfinex-derivatives","BTCF0:USTF0",1761220177832,0.02802,109350.0,109340.0,0.3309379]
["bitfinex-derivatives","BTCF0:USTF0",1761220178431,0.04732,109350.0,109340.0,0.3319379]
["bitfinex-derivatives","BTCF0:USTF0",1761220179241,0.04732,109350.0,109340.0,0.36480846]
["bitfinex-derivatives","BTCF0:USTF0",1761220179540,0.06099,109350.0,109340.0,0.6413779]
["bitfinex-derivatives","BTCF0:USTF0",1761220180134,0.06099,109350.0,109340.0,0.6403779]
["bitfinex-derivatives","BTCF0:USTF0",1761220180343,0.06099,109350.0,109340.0,0.67324846]
["bitfinex-derivatives","BTCF0:USTF0",1761220181242,0.06099,109350.0,109340.0,0.64868694]
["bitfinex-derivatives","BTCF0:USTF0",1761220181742,0.06199,109350.0,109340.0,0.64868694]
["bitfinex-derivatives","BTCF0:USTF0",1761220182347,0.06099,109350.0,109340.0,0.64044032]
["bitfinex-derivatives","BTCF0:USTF0",1761220183244,0.06099,109350.0,109340.0,0.67331088]
["bitfinex-derivatives","BTCF0:USTF0",1761220184044,0.06099,109350.0,109340.0,0.68615088]
["bitfinex-derivatives","BTCF0:USTF0",1761220185844,0.06099,109350.0,109340.0,0.66152694]
["bitfinex-derivatives","BTCF0:USTF0",1761220186244,0.06099,109350.0,109340.0,0.71086919]
["bitfinex-derivatives","BTCF0:USTF0",1761220186647,0.04732,109350.0,109340.0,0.71086919]
["bitfinex-derivatives","BTCF0:USTF0",1761220186947,0.04732,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220187953,0.04732,109350.0,109340.0,0.66156953]
["bitfinex-derivatives","BTCF0:USTF0",1761220190144,0.0048,109350.0,109340.0,0.81061369]
["bitfinex-derivatives","BTCF0:USTF0",1761220190344,0.0048,109350.0,109340.0,0.66156953]
["bitfinex-derivatives","BTCF0:USTF0",1761220190538,0.0048,109350.0,109340.0,0.71091178]
["bitfinex-derivatives","BTCF0:USTF0",1761220190738,0.0048,109350.0,109340.0,0.66156953]
["bitfinex-derivatives","BTCF0:USTF0",1761220191439,0.02602,109350.0,109340.0,0.66156953]
["bitfinex-derivatives","BTCF0:USTF0",1761220194246,0.02602,109350.0,109340.0,0.71091178]
["bitfinex-derivatives","BTCF0:USTF0",1761220194445,0.04732,109350.0,109340.0,0.71091178]
["bitfinex-derivatives","BTCF0:USTF0",1761220197954,0.04732,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220200557,0.06114,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220201058,0.06114,109350.0,109340.0,0.52895447]
["bitfinex-derivatives","BTCF0:USTF0",1761220201354,0.06114,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220203453,0.04732,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220204257,0.04732,109350.0,109340.0,0.71091641]
["bitfinex-derivatives","BTCF0:USTF0",1761220204652,0.04732,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220206055,0.04732,109350.0,109340.0,0.71091629]
["bitfinex-derivatives","BTCF0:USTF0",1761220207656,0.0048,109350.0,109340.0,0.71091629]
["bitfinex-derivatives","BTCF0:USTF0",1761220207960,0.0048,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220208655,0.02804,109350.0,109340.0,0.52895447]
["bitfinex-derivatives","BTCF0:USTF0",1761220208963,0.0048,109350.0,109340.0,0.67799863]
["bitfinex-derivatives","BTCF0:USTF0",1761220209758,0.0048,109350.0,109340.0,0.82704279]
["bitfinex-derivatives","BTCF0:USTF0",1761220210161,0.06980298,109370.0,109360.0,0.1481966]
["bitfinex-derivatives","BTCF0:USTF0",1761220210362,0.06980298,109370.0,109360.0,0.64408671]
["bitfinex-derivatives","BTCF0:USTF0",1761220210562,0.02324,109370.0,109360.0,0.65231536]
["bitfinex-derivatives","BTCF0:USTF0",1761220210857,0.12118291,109390.0,109380.0,0.1348199]
["bitfinex-derivatives","BTCF0:USTF0",1761220211060,0.12118291,109390.0,109380.0,0.64354243]
["bitfinex-derivatives","BTCF0:USTF0",1761220211360,0.17982448,109390.0,109380.0,0.64354243]
["bitfinex-derivatives","BTCF0:USTF0",1761220211565,0.17982448,109390.0,109380.0,0.55213253]
["bitfinex-derivatives","BTCF0:USTF0",1761220211766,0.17982448,109390.0,109380.0,0.53929253]
["bitfinex-derivatives","BTCF0:USTF0",1761220212261,0.18382448,109390.0,109380.0,0.52389343]
["bitfinex-derivatives","BTCF0:USTF0",1761220212562,0.18382448,109390.0,109380.0,0.61530353]
["bitfinex-derivatives","BTCF0:USTF0",1761220213562,0.18382448,109390.0,109380.0,0.60602426]
["bitfinex-derivatives","BTCF0:USTF0",1761220213762,0.18382448,109390.0,109380.0,0.4569801]
["bitfinex-derivatives","BTCF0:USTF0",1761220213964,0.18382448,109390.0,109380.0,0.60602426]
["bitfinex-derivatives","BTCF0:USTF0",1761220214763,0.18382448,109390.0,109380.0,0.4569801]
["bitfinex-derivatives","BTCF0:USTF0",1761220215365,0.1592115,109390.0,109380.0,0.4569801]
["bitfinex-derivatives","BTCF0:USTF0",1761220217562,0.0088,109390.0,109380.0,0.80081292]
["bitfinex-derivatives","BTCF0:USTF0",1761220217764,0.0088,109390.0,109380.0,0.70940282]
["bitfinex-derivatives","BTCF0:USTF0",1761220217972,0.1592117,109390.0,109380.0,0.39014491]
["bitfinex-derivatives","BTCF0:USTF0",1761220218160,0.1592117,109390.0,109380.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761220218671,0.1582117,109390.0,109380.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761220220454,0.1582117,109390.0,109360.0,1.5462645]
["bitfinex-derivatives","BTCF0:USTF0",1761220220455,0.1052381,109370.0,109360.0,0.08138491]
["bitfinex-derivatives","BTCF0:USTF0",1761220220659,0.1052381,109370.0,109360.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220220660,0.29947226,109370.0,109360.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220220860,0.29947226,109370.0,109340.0,0.09021884]
["bitfinex-derivatives","BTCF0:USTF0",1761220220861,0.1366248,109350.0,109340.0,0.09021884]
["bitfinex-derivatives","BTCF0:USTF0",1761220221165,0.29948896,109350.0,109340.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1761220221369,0.32405309,109350.0,109340.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1761220221568,0.32405309,109350.0,109340.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1761220221759,0.20776886,109350.0,109340.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1761220221964,0.17500893,109350.0,109340.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1761220223564,0.18100893,109350.0,109340.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1761220223773,0.1485615,109330.0,109320.0,0.04358877]
["bitfinex-derivatives","BTCF0:USTF0",1761220224066,0.1485615,109330.0,109320.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220224067,0.17307607,109330.0,109320.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220224270,0.57307607,109330.0,109320.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220224775,0.58307607,109330.0,109320.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220225075,0.14944,109320.0,109310.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1761220225265,0.48638956,109320.0,109310.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1761220225462,0.48638956,109320.0,109310.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1761220225873,0.48638956,109320.0,109310.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761220225874,0.17402631,109320.0,109310.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761220226975,0.17602631,109320.0,109310.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761220227273,0.15153489,109320.0,109310.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1761220228176,0.0914684,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761220228471,0.0914684,109310.0,109270.0,0.84677208]
["bitfinex-derivatives","BTCF0:USTF0",1761220228472,0.1495236,109280.0,109270.0,0.84270208]
["bitfinex-derivatives","BTCF0:USTF0",1761220228774,0.14961616,109280.0,109270.0,0.84270208]
["bitfinex-derivatives","BTCF0:USTF0",1761220228970,0.14961616,109280.0,109270.0,0.32534208]
["bitfinex-derivatives","BTCF0:USTF0",1761220229669,9.256e-05,109280.0,109270.0,0.72930202]
["bitfinex-derivatives","BTCF0:USTF0",1761220230177,9.256e-05,109280.0,109270.0,0.63780022]
["bitfinex-derivatives","BTCF0:USTF0",1761220230374,9.256e-05,109280.0,109270.0,0.72930202]
["bitfinex-derivatives","BTCF0:USTF0",1761220230575,9.256e-05,109280.0,109270.0,1.12930202]
["bitfinex-derivatives","BTCF0:USTF0",1761220230771,9.256e-05,109280.0,109270.0,1.00335796]
["bitfinex-derivatives","BTCF0:USTF0",1761220231277,9.256e-05,109280.0,109270.0,1.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1761220233178,9.256e-05,109280.0,109270.0,1.19087204]
["bitfinex-derivatives","BTCF0:USTF0",1761220233378,9.256e-05,109280.0,109270.0,1.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1761220233686,9.256e-05,109280.0,109270.0,0.81784388]
["bitfinex-derivatives","BTCF0:USTF0",1761220233973,9.256e-05,109280.0,109270.0,1.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1761220235077,0.1495031,109310.0,109300.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761220235378,0.1495031,109310.0,109300.0,0.51129408]
["bitfinex-derivatives","BTCF0:USTF0",1761220236777,0.1505031,109310.0,109300.0,0.51129408]
["bitfinex-derivatives","BTCF0:USTF0",1761220237178,0.1515031,109310.0,109300.0,0.51129408]
["bitfinex-derivatives","BTCF0:USTF0",1761220237778,0.1297831,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220237978,0.1069731,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220238181,0.0135,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220238480,0.1069684,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220239585,0.1297784,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220239885,0.1287784,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220240075,0.1504984,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220241979,0.1287784,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220242281,0.001,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220243088,0.0924682,109310.0,109300.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1761220243888,0.1494982,109310.0,109300.0,0.51229408]
["bitfinex-derivatives","BTCF0:USTF0",1761220244585,0.1494982,109310.0,109300.0,0.60377068]
["bitfinex-derivatives","BTCF0:USTF0",1761220245687,0.1494982,109310.0,109300.0,0.60277068]
["bitfinex-derivatives","BTCF0:USTF0",1761220246087,0.1504982,109310.0,109300.0,0.60277068]
["bitfinex-derivatives","BTCF0:USTF0",1761220246291,0.0924682,109310.0,109300.0,0.60277068]
["bitfinex-derivatives","BTCF0:USTF0",1761220246787,0.1152782,109310.0,109300.0,0.60277068]
["bitfinex-derivatives","BTCF0:USTF0",1761220247182,0.001,109310.0,109300.0,1.00277068]
["bitfinex-derivatives","BTCF0:USTF0",1761220247486,0.1049625,109320.0,109310.0,0.0937682]
["bitfinex-derivatives","BTCF0:USTF0",1761220247685,0.1277725,109320.0,109310.0,0.28028228]
["bitfinex-derivatives","BTCF0:USTF0",1761220247889,0.1494899,109320.0,109310.0,0.28028228]
["bitfinex-derivatives","BTCF0:USTF0",1761220248091,0.0914599,109320.0,109310.0,0.18651408]
["bitfinex-derivatives","BTCF0:USTF0",1761220248278,0.1494899,109320.0,109310.0,0.28027618]
["bitfinex-derivatives","BTCF0:USTF0",1761220248793,0.1494899,109320.0,109310.0,0.28948557]
["bitfinex-derivatives","BTCF0:USTF0",1761220249290,0.1494899,109320.0,109310.0,0.19802347]
["bitfinex-derivatives","BTCF0:USTF0",1761220249686,0.1494899,109320.0,109310.0,0.28949157]
["bitfinex-derivatives","BTCF0:USTF0",1761220250285,0.1494899,109320.0,109310.0,0.31410648]
["bitfinex-derivatives","BTCF0:USTF0",1761220250690,0.1504899,109320.0,109310.0,0.31410648]
["bitfinex-derivatives","BTCF0:USTF0",1761220251990,0.1504899,109320.0,109310.0,0.22263838]
["bitfinex-derivatives","BTCF0:USTF0",1761220252187,0.1504899,109320.0,109310.0,0.31410648]
["bitfinex-derivatives","BTCF0:USTF0",1761220252688,0.1504899,109320.0,109310.0,0.1275924]
["bitfinex-derivatives","BTCF0:USTF0",1761220253497,0.1504899,109320.0,109310.0,0.0361243]
["bitfinex-derivatives","BTCF0:USTF0",1761220254787,0.2996694,109320.0,109310.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1761220254983,0.4488489,109320.0,109310.0,0.02461491]
["bitfinex-derivatives","BTCF0:USTF0",1761220255191,0.1495381,109310.0,109300.0,0.02691491]
["bitfinex-derivatives","BTCF0:USTF0",1761220255393,0.1495381,109310.0,109300.0,0.4737995]
["bitfinex-derivatives","BTCF0:USTF0",1761220256194,0.0914848,109290.0,109280.0,0.02461491]
["bitfinex-derivatives","BTCF0:USTF0",1761220256401,0.1495632,109280.0,109270.0,0.02644699]
["bitfinex-derivatives","BTCF0:USTF0",1761220256700,0.1495632,109280.0,109270.0,0.35004782]
["bitfinex-derivatives","BTCF0:USTF0",1761220256903,0.1495632,109280.0,109270.0,0.34889782]
["bitfinex-derivatives","BTCF0:USTF0",1761220257098,0.1495632,109280.0,109270.0,0.32312208]
["bitfinex-derivatives","BTCF0:USTF0",1761220257708,0.1495632,109280.0,109270.0,0.32612208]
["bitfinex-derivatives","BTCF0:USTF0",1761220258404,0.1495632,109280.0,109270.0,0.41992368]
["bitfinex-derivatives","BTCF0:USTF0",1761220259706,0.1495632,109280.0,109270.0,0.41792368]
["bitfinex-derivatives","BTCF0:USTF0",1761220260005,0.01361,109280.0,109270.0,0.62918715]
["bitfinex-derivatives","BTCF0:USTF0",1761220260199,0.01361,109290.0,109280.0,0.0914932]
["bitfinex-derivatives","BTCF0:USTF0",1761220260404,0.05807,109290.0,109280.0,0.28043093]
["bitfinex-derivatives","BTCF0:USTF0",1761220261007,0.1495548,109290.0,109280.0,0.0937932]
["bitfinex-derivatives","BTCF0:USTF0",1761220262307,0.05807,109290.0,109280.0,0.28043093]
["bitfinex-derivatives","BTCF0:USTF0",1761220262510,0.1495548,109290.0,109280.0,0.28043093]
["bitfinex-derivatives","BTCF0:USTF0",1761220262709,0.1495548,109290.0,109280.0,0.30505667]
["bitfinex-derivatives","BTCF0:USTF0",1761220262909,0.1495548,109290.0,109280.0,0.30605667]
["bitfinex-derivatives","BTCF0:USTF0",1761220263704,0.1495548,109290.0,109280.0,0.11941894]
["bitfinex-derivatives","BTCF0:USTF0",1761220265209,0.1495548,109290.0,109280.0,0.10111894]
["bitfinex-derivatives","BTCF0:USTF0",1761220267016,0.1495548,109290.0,109280.0,0.28775667]
["bitfinex-derivatives","BTCF0:USTF0",1761220270412,0.1495548,109290.0,109280.0,0.21456347]
["bitfinex-derivatives","BTCF0:USTF0",1761220270712,0.1495548,109290.0,109280.0,0.02792574]
["bitfinex-derivatives","BTCF0:USTF0",1761220271212,0.1495548,109290.0,109280.0,0.11941894]
["bitfinex-derivatives","BTCF0:USTF0",1761220271806,0.1495548,109290.0,109280.0,0.02792574]
["bitfinex-derivatives","BTCF0:USTF0",1761220272004,0.1051048,109280.0,109270.0,0.34766782]
["bitfinex-derivatives","BTCF0:USTF0",1761220272208,0.1495648,109280.0,109270.0,0.32304208]
["bitfinex-derivatives","BTCF0:USTF0",1761220272406,0.1495648,109280.0,109270.0,0.32419208]
["bitfinex-derivatives","BTCF0:USTF0",1761220272708,0.1495648,109280.0,109270.0,0.60348301]
["bitfinex-derivatives","BTCF0:USTF0",1761220273310,0.1495648,109280.0,109270.0,0.32534208]
["bitfinex-derivatives","BTCF0:USTF0",1761220273916,0.1495648,109280.0,109270.0,0.41784528]
["bitfinex-derivatives","BTCF0:USTF0",1761220274918,0.1495648,109280.0,109270.0,0.32634208]
["bitfinex-derivatives","BTCF0:USTF0",1761220275217,0.1495648,109280.0,109270.0,0.41784528]
["bitfinex-derivatives","BTCF0:USTF0",1761220277225,0.1495648,109280.0,109270.0,0.32404208]
["bitfinex-derivatives","BTCF0:USTF0",1761220277522,0.33620253,109280.0,109270.0,0.32404208]
["bitfinex-derivatives","BTCF0:USTF0",1761220277822,0.33620253,109280.0,109270.0,0.00168208]
["bitfinex-derivatives","BTCF0:USTF0",1761220278315,0.73620253,109280.0,109270.0,0.00168208]
["bitfinex-derivatives","BTCF0:USTF0",1761220278519,0.76066235,109280.0,109270.0,0.00168208]
["bitfinex-derivatives","BTCF0:USTF0",1761220279513,0.0915032,109270.0,109260.0,0.36537603]
["bitfinex-derivatives","BTCF0:USTF0",1761220279721,0.36977435,109270.0,109260.0,0.37890846]
["bitfinex-derivatives","BTCF0:USTF0",1761220279917,0.18313662,109270.0,109260.0,0.37890846]
["bitfinex-derivatives","BTCF0:USTF0",1761220280220,0.76977435,109270.0,109260.0,0.37890846]
["bitfinex-derivatives","BTCF0:USTF0",1761220280421,0.78977435,109270.0,109260.0,0.37890846]
["bitfinex-derivatives","BTCF0:USTF0",1761220280925,0.82238745,109270.0,109260.0,0.37890846]
["bitfinex-derivatives","BTCF0:USTF0",1761220281119,0.1495815,109260.0,109250.0,0.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1761220281324,0.36065715,109260.0,109250.0,0.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1761220282828,1.08357715,109260.0,109250.0,0.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1761220284430,0.9151146,109260.0,109250.0,0.11014642]
["bitfinex-derivatives","BTCF0:USTF0",1761220284632,1.10175233,109260.0,109250.0,0.11014642]
["bitfinex-derivatives","BTCF0:USTF0",1761220285018,1.15067198,109260.0,109250.0,0.11014642]
["bitfinex-derivatives","BTCF0:USTF0",1761220285326,1.39175233,109260.0,109250.0,0.11014642]
["bitfinex-derivatives","BTCF0:USTF0",1761220285526,1.44067198,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220286529,1.4407491,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220288232,1.41623707,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220289427,1.45623707,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220289627,1.29623707,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220290533,1.27182945,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220291724,1.3217491,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220291927,0.33567443,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220292128,0.4719567,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220292322,0.65859443,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220292730,0.4719567,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220293228,0.4720283,109230.0,109220.0,0.06276139]
["bitfinex-derivatives","BTCF0:USTF0",1761220293429,0.1491083,109230.0,109220.0,0.06276139]
["bitfinex-derivatives","BTCF0:USTF0",1761220293633,0.4723083,109230.0,109220.0,0.06276139]
["bitfinex-derivatives","BTCF0:USTF0",1761220294537,0.4743083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220295037,0.4753083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220301543,0.4753083,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220301842,0.78844712,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220302039,0.7974537,109230.0,109220.0,0.02591771]
["bitfinex-derivatives","BTCF0:USTF0",1761220302231,0.78844712,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220302436,0.78844712,109230.0,109220.0,0.02591771]
["bitfinex-derivatives","BTCF0:USTF0",1761220302743,0.78844712,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220303042,0.4753083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220303231,0.4753083,109230.0,109220.0,0.02591771]
["bitfinex-derivatives","BTCF0:USTF0",1761220303435,0.4753083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220304044,0.1521083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220304242,0.4751083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220304438,0.1521083,109230.0,109220.0,0.04908771]
["bitfinex-derivatives","BTCF0:USTF0",1761220304839,0.1521083,109230.0,109220.0,0.14063281]
["bitfinex-derivatives","BTCF0:USTF0",1761220305836,0.1391783,109230.0,109220.0,0.15230281]
["bitfinex-derivatives","BTCF0:USTF0",1761220306144,0.1521083,109230.0,109220.0,0.15230281]
["bitfinex-derivatives","BTCF0:USTF0",1761220306446,0.1521083,109230.0,109220.0,0.14063281]
["bitfinex-derivatives","BTCF0:USTF0",1761220308045,0.1521083,109230.0,109220.0,0.16519363]
["bitfinex-derivatives","BTCF0:USTF0",1761220308244,0.1521083,109230.0,109220.0,0.14063281]
["bitfinex-derivatives","BTCF0:USTF0",1761220309247,0.1521083,109230.0,109220.0,0.16519363]
["bitfinex-derivatives","BTCF0:USTF0",1761220311947,0.0605716,109230.0,109220.0,0.16519363]
["bitfinex-derivatives","BTCF0:USTF0",1761220312146,0.0030716,109230.0,109220.0,0.92279382]
["bitfinex-derivatives","BTCF0:USTF0",1761220313556,0.0030716,109230.0,109220.0,0.94742005]
["bitfinex-derivatives","BTCF0:USTF0",1761220316764,0.0030716,109230.0,109220.0,0.78365488]
["bitfinex-derivatives","BTCF0:USTF0",1761220317159,0.0030716,109230.0,109220.0,0.93205488]
["bitfinex-derivatives","BTCF0:USTF0",1761220317367,0.20533348,109260.0,109250.0,0.1335699]
["bitfinex-derivatives","BTCF0:USTF0",1761220317565,0.20533348,109260.0,109250.0,0.60582355]
["bitfinex-derivatives","BTCF0:USTF0",1761220317566,0.17272038,109260.0,109250.0,0.60582355]
["bitfinex-derivatives","BTCF0:USTF0",1761220318050,0.17272038,109260.0,109250.0,0.61749355]
["bitfinex-derivatives","BTCF0:USTF0",1761220318051,0.112655,109260.0,109250.0,0.61749355]
["bitfinex-derivatives","BTCF0:USTF0",1761220318255,0.13708704,109260.0,109250.0,0.61749355]
["bitfinex-derivatives","BTCF0:USTF0",1761220318665,0.14308704,109260.0,109250.0,0.4681199]
["bitfinex-derivatives","BTCF0:USTF0",1761220318865,0.16516704,109260.0,109250.0,0.61749355]
["bitfinex-derivatives","BTCF0:USTF0",1761220320166,0.16516704,109260.0,109250.0,0.62647814]
["bitfinex-derivatives","BTCF0:USTF0",1761220320666,0.16516704,109260.0,109250.0,0.47710449]
["bitfinex-derivatives","BTCF0:USTF0",1761220320866,0.16516704,109260.0,109250.0,0.4681199]
["bitfinex-derivatives","BTCF0:USTF0",1761220321166,0.07365204,109260.0,109250.0,0.4681199]
["bitfinex-derivatives","BTCF0:USTF0",1761220321368,0.04927666,109260.0,109250.0,0.47708712]
["bitfinex-derivatives","BTCF0:USTF0",1761220321963,0.04927666,109260.0,109250.0,0.4681199]
["bitfinex-derivatives","BTCF0:USTF0",1761220322465,0.04927666,109260.0,109250.0,0.47721507]
["bitfinex-derivatives","BTCF0:USTF0",1761220322665,0.02719666,109260.0,109250.0,0.47721507]
["bitfinex-derivatives","BTCF0:USTF0",1761220322961,0.02719666,109260.0,109250.0,0.79010301]
["bitfinex-derivatives","BTCF0:USTF0",1761220322962,0.00605666,109260.0,109250.0,0.79010301]
["bitfinex-derivatives","BTCF0:USTF0",1761220324569,0.00605666,109260.0,109250.0,0.47721507]
["bitfinex-derivatives","BTCF0:USTF0",1761220325166,0.00605666,109260.0,109250.0,1.19010301]
["bitfinex-derivatives","BTCF0:USTF0",1761220325370,0.1702032,109290.0,109280.0,0.1335449]
["bitfinex-derivatives","BTCF0:USTF0",1761220325371,0.20518978,109290.0,109280.0,0.1335449]
["bitfinex-derivatives","BTCF0:USTF0",1761220325670,0.20518978,109290.0,109280.0,0.4563449]
["bitfinex-derivatives","BTCF0:USTF0",1761220325671,0.17257668,109290.0,109280.0,0.4563449]
["bitfinex-derivatives","BTCF0:USTF0",1761220326071,0.02437538,109290.0,109280.0,0.4591749]
["bitfinex-derivatives","BTCF0:USTF0",1761220326276,0.17256438,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220326471,0.148189,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220326670,0.17268753,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220327374,0.148189,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220327665,0.149189,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220327871,0.05771,109300.0,109290.0,0.14280047]
["bitfinex-derivatives","BTCF0:USTF0",1761220328761,0.1491884,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220329274,0.1491883,109300.0,109290.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1761220333576,0.1491883,109300.0,109290.0,0.13304798]
["bitfinex-derivatives","BTCF0:USTF0",1761220342574,0.1481883,109300.0,109290.0,0.13304798]
["bitfinex-derivatives","BTCF0:USTF0",1761220342774,0.1491883,109300.0,109290.0,0.13304798]
["bitfinex-derivatives","BTCF0:USTF0",1761220344784,0.1491883,109300.0,109290.0,0.13404798]
["bitfinex-derivatives","BTCF0:USTF0",1761220346185,0.1491883,109300.0,109290.0,0.28328395]
["bitfinex-derivatives","BTCF0:USTF0",1761220346377,0.1491883,109300.0,109290.0,0.28228395]
["bitfinex-derivatives","BTCF0:USTF0",1761220346982,0.1481883,109300.0,109290.0,0.28228395]
["bitfinex-derivatives","BTCF0:USTF0",1761220347384,0.1481883,109300.0,109290.0,0.28328395]
["bitfinex-derivatives","BTCF0:USTF0",1761220348983,0.1481883,109300.0,109290.0,0.13404798]
["bitfinex-derivatives","BTCF0:USTF0",1761220349283,0.1481883,109300.0,109290.0,0.28328395]
["bitfinex-derivatives","BTCF0:USTF0",1761220349483,0.05671,109300.0,109290.0,0.28328395]
["bitfinex-derivatives","BTCF0:USTF0",1761220349682,0.04322,109300.0,109290.0,0.29495395]
["bitfinex-derivatives","BTCF0:USTF0",1761220350076,0.1549901,109310.0,109300.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761220350377,0.1549901,109310.0,109300.0,0.4575481]
["bitfinex-derivatives","BTCF0:USTF0",1761220351784,0.1559901,109310.0,109300.0,0.4575481]
["bitfinex-derivatives","BTCF0:USTF0",1761220352079,0.30522607,109310.0,109300.0,0.4575481]
["bitfinex-derivatives","BTCF0:USTF0",1761220352383,0.1494483,109300.0,109290.0,0.13462798]
["bitfinex-derivatives","BTCF0:USTF0",1761220352685,0.1494483,109300.0,109290.0,0.45706798]
["bitfinex-derivatives","BTCF0:USTF0",1761220354186,0.1494483,109300.0,109290.0,0.45806798]
["bitfinex-derivatives","BTCF0:USTF0",1761220354682,0.29869516,109300.0,109290.0,0.60731484]
["bitfinex-derivatives","BTCF0:USTF0",1761220354879,0.05797,109300.0,109290.0,0.60731484]
["bitfinex-derivatives","BTCF0:USTF0",1761220355180,0.02297,109300.0,109290.0,0.64356626]
["bitfinex-derivatives","BTCF0:USTF0",1761220355381,0.02297,109300.0,109290.0,0.67644782]
["bitfinex-derivatives","BTCF0:USTF0",1761220355988,0.36134859,109310.0,109300.0,0.1351083]
["bitfinex-derivatives","BTCF0:USTF0",1761220356290,0.36134859,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220356479,0.21210173,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220356886,0.36134859,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220358082,0.36134859,109310.0,109300.0,0.1351083]
["bitfinex-derivatives","BTCF0:USTF0",1761220358387,0.36234859,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220359983,0.21310173,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220360390,0.36234859,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220361286,0.36134859,109310.0,109300.0,0.28435516]
["bitfinex-derivatives","BTCF0:USTF0",1761220361488,0.36234859,109310.0,109300.0,0.1351083]
["bitfinex-derivatives","BTCF0:USTF0",1761220362190,0.36234859,109310.0,109300.0,0.28535516]
["bitfinex-derivatives","BTCF0:USTF0",1761220362490,0.36134859,109310.0,109300.0,0.28535516]
["bitfinex-derivatives","BTCF0:USTF0",1761220365793,0.32873549,109310.0,109300.0,0.30993658]
["bitfinex-derivatives","BTCF0:USTF0",1761220366190,0.10714163,109310.0,109300.0,0.44627202]
["bitfinex-derivatives","BTCF0:USTF0",1761220366386,0.07452853,109310.0,109300.0,0.47085344]
["bitfinex-derivatives","BTCF0:USTF0",1761220367094,0.08726853,109310.0,109300.0,0.45918344]
["bitfinex-derivatives","BTCF0:USTF0",1761220367295,0.06277,109310.0,109300.0,0.45918344]
["bitfinex-derivatives","BTCF0:USTF0",1761220368190,0.11988163,109310.0,109300.0,0.43460202]
["bitfinex-derivatives","BTCF0:USTF0",1761220369597,0.11988163,109310.0,109300.0,0.58300202]
["bitfinex-derivatives","BTCF0:USTF0",1761220371899,0.26912849,109310.0,109300.0,0.43375516]
["bitfinex-derivatives","BTCF0:USTF0",1761220372097,0.26912849,109310.0,109300.0,0.75615516]
["bitfinex-derivatives","BTCF0:USTF0",1761220373001,0.23651539,109310.0,109300.0,0.75615516]
["bitfinex-derivatives","BTCF0:USTF0",1761220373191,0.07452853,109310.0,109300.0,0.76782516]
["bitfinex-derivatives","BTCF0:USTF0",1761220373392,0.02929853,109310.0,109300.0,0.91707202]
["bitfinex-derivatives","BTCF0:USTF0",1761220373597,0.05164853,109310.0,109300.0,0.94165344]
["bitfinex-derivatives","BTCF0:USTF0",1761220374202,0.07365853,109310.0,109300.0,0.94165344]
["bitfinex-derivatives","BTCF0:USTF0",1761220374401,0.08718853,109310.0,109300.0,0.92998344]
["bitfinex-derivatives","BTCF0:USTF0",1761220375601,0.08718853,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220376305,0.08718853,109310.0,109300.0,0.75700202]
["bitfinex-derivatives","BTCF0:USTF0",1761220378100,0.08718853,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220378301,0.06269,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220378698,0.04916,109310.0,109300.0,0.826135]
["bitfinex-derivatives","BTCF0:USTF0",1761220380203,0.04916,109310.0,109300.0,0.79325344]
["bitfinex-derivatives","BTCF0:USTF0",1761220380701,0.06269,109310.0,109300.0,0.79325344]
["bitfinex-derivatives","BTCF0:USTF0",1761220382096,0.06269,109310.0,109300.0,0.48308972]
["bitfinex-derivatives","BTCF0:USTF0",1761220382298,0.1541598,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220382797,0.04916,109310.0,109300.0,0.79325344]
["bitfinex-derivatives","BTCF0:USTF0",1761220383705,0.04916,109310.0,109300.0,0.63233658]
["bitfinex-derivatives","BTCF0:USTF0",1761220383898,0.06269,109310.0,109300.0,0.48308972]
["bitfinex-derivatives","BTCF0:USTF0",1761220384103,0.06269,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220384303,0.08718853,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220384697,0.17865833,109310.0,109300.0,0.78158344]
["bitfinex-derivatives","BTCF0:USTF0",1761220384899,0.32790519,109310.0,109300.0,0.63233658]
["bitfinex-derivatives","BTCF0:USTF0",1761220385300,0.32790519,109310.0,109300.0,0.4585083]
["bitfinex-derivatives","BTCF0:USTF0",1761220385500,0.36051829,109310.0,109300.0,0.4585083]
["bitfinex-derivatives","BTCF0:USTF0",1761220385901,0.21127143,109310.0,109300.0,0.4585083]
["bitfinex-derivatives","BTCF0:USTF0",1761220386103,0.21127143,109310.0,109300.0,0.60775516]
["bitfinex-derivatives","BTCF0:USTF0",1761220387411,0.36051829,109310.0,109300.0,0.60775516]
["bitfinex-derivatives","BTCF0:USTF0",1761220388102,0.32790519,109310.0,109300.0,0.63233658]
["bitfinex-derivatives","BTCF0:USTF0",1761220388312,0.32790519,109310.0,109300.0,0.48308972]
["bitfinex-derivatives","BTCF0:USTF0",1761220390208,0.17865833,109310.0,109300.0,0.48308972]
["bitfinex-derivatives","BTCF0:USTF0",1761220390508,0.32790519,109310.0,109300.0,0.48308972]
["bitfinex-derivatives","BTCF0:USTF0",1761220391000,0.17865833,109310.0,109300.0,0.39161142]
["bitfinex-derivatives","BTCF0:USTF0",1761220391202,0.36051829,109310.0,109300.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761220391809,0.33601976,109310.0,109300.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761220392602,0.88526662,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220392807,0.96157317,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220393201,0.99434238,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220394213,0.94542273,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220394415,0.1493715,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220394714,0.47243499,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220395308,0.17394127,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220395509,0.32318813,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220396117,0.32418813,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220397817,0.32418813,109300.0,109290.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1761220398018,0.06992977,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220398218,0.16141127,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220398415,0.17494127,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220398617,0.17494127,109300.0,109290.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1761220399219,0.1503715,109300.0,109290.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1761220402823,0.29961836,109300.0,109290.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1761220403720,0.29961836,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220403922,0.29482136,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220404125,0.1455745,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220407326,0.1455745,109300.0,109290.0,0.46802798]
["bitfinex-derivatives","BTCF0:USTF0",1761220407523,0.1455745,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220408126,0.17014427,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220410228,0.31939113,109300.0,109290.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1761220410528,0.17014427,109300.0,109290.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1761220410731,0.31939113,109300.0,109290.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1761220414834,0.17014427,109300.0,109290.0,0.46943798]
["bitfinex-derivatives","BTCF0:USTF0",1761220415129,0.2029249,109300.0,109290.0,0.46943798]
["bitfinex-derivatives","BTCF0:USTF0",1761220415729,0.17015569,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220416126,0.2029249,109300.0,109290.0,0.45635798]
["bitfinex-derivatives","BTCF0:USTF0",1761220417531,0.1893949,109300.0,109290.0,0.61868678]
["bitfinex-derivatives","BTCF0:USTF0",1761220417733,0.15662569,109300.0,109290.0,0.61868678]
["bitfinex-derivatives","BTCF0:USTF0",1761220418130,0.15662569,109300.0,109290.0,0.64336127]
["bitfinex-derivatives","BTCF0:USTF0",1761220418634,0.04313419,109300.0,109290.0,0.64336127]
["bitfinex-derivatives","BTCF0:USTF0",1761220418837,0.001,109300.0,109290.0,0.67624283]
["bitfinex-derivatives","BTCF0:USTF0",1761220419235,0.02417,109300.0,109290.0,0.67624283]
["bitfinex-derivatives","BTCF0:USTF0",1761220419638,0.1507415,109300.0,109290.0,0.51391403]
["bitfinex-derivatives","BTCF0:USTF0",1761220422136,0.04637,109300.0,109290.0,0.67624283]
["bitfinex-derivatives","BTCF0:USTF0",1761220422337,0.02417,109300.0,109290.0,0.67624283]
["bitfinex-derivatives","BTCF0:USTF0",1761220422936,0.04637,109300.0,109290.0,0.67624283]
["bitfinex-derivatives","BTCF0:USTF0",1761220423134,0.04637,109300.0,109290.0,1.25000419]
["bitfinex-derivatives","BTCF0:USTF0",1761220423135,0.001,109300.0,109290.0,1.25000419]
["bitfinex-derivatives","BTCF0:USTF0",1761220424037,0.001,109300.0,109290.0,1.10075539]
["bitfinex-derivatives","BTCF0:USTF0",1761220424239,0.05017,109310.0,109300.0,0.1486814]
["bitfinex-derivatives","BTCF0:USTF0",1761220424430,0.05017,109310.0,109300.0,0.32261236]
["bitfinex-derivatives","BTCF0:USTF0",1761220427039,0.05017,109310.0,109300.0,0.32361236]
["bitfinex-derivatives","BTCF0:USTF0",1761220427641,0.0048,109310.0,109300.0,0.32361236]
["bitfinex-derivatives","BTCF0:USTF0",1761220427843,0.0048,109310.0,109300.0,0.35649392]
["bitfinex-derivatives","BTCF0:USTF0",1761220428241,0.0048,109310.0,109300.0,0.32361236]
["bitfinex-derivatives","BTCF0:USTF0",1761220429235,0.05017,109310.0,109300.0,0.32361236]
["bitfinex-derivatives","BTCF0:USTF0",1761220431145,0.0048,109310.0,109300.0,0.32361236]
["bitfinex-derivatives","BTCF0:USTF0",1761220433150,0.0048,109310.0,109300.0,0.35649392]
["bitfinex-derivatives","BTCF0:USTF0",1761220433848,0.0048,109310.0,109300.0,0.35549392]
["bitfinex-derivatives","BTCF0:USTF0",1761220434653,0.0048,109310.0,109300.0,0.35749392]
["bitfinex-derivatives","BTCF0:USTF0",1761220434850,0.0048,109310.0,109300.0,0.50589392]
["bitfinex-derivatives","BTCF0:USTF0",1761220436150,0.0048,109310.0,109300.0,0.50389392]
["bitfinex-derivatives","BTCF0:USTF0",1761220436454,0.0048,109310.0,109300.0,0.50489392]
["bitfinex-derivatives","BTCF0:USTF0",1761220438250,0.0048,109310.0,109300.0,0.47201236]
["bitfinex-derivatives","BTCF0:USTF0",1761220439158,0.0048,109310.0,109300.0,0.47101236]
["bitfinex-derivatives","BTCF0:USTF0",1761220439459,0.0048,109310.0,109300.0,0.47201236]
["bitfinex-derivatives","BTCF0:USTF0",1761220440564,0.04725119,109320.0,109310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761220440858,0.04725119,109320.0,109310.0,0.6206418]
["bitfinex-derivatives","BTCF0:USTF0",1761220441659,0.06963119,109320.0,109310.0,0.6206418]
["bitfinex-derivatives","BTCF0:USTF0",1761220442361,0.32408459,109320.0,109310.0,0.4577529]
["bitfinex-derivatives","BTCF0:USTF0",1761220442559,0.32408459,109320.0,109310.0,0.4587529]
["bitfinex-derivatives","BTCF0:USTF0",1761220442560,0.17483579,109320.0,109310.0,0.4587529]
["bitfinex-derivatives","BTCF0:USTF0",1761220442859,0.16109579,109320.0,109310.0,0.6210817]
["bitfinex-derivatives","BTCF0:USTF0",1761220443457,0.16109579,109320.0,109310.0,0.4718329]
["bitfinex-derivatives","BTCF0:USTF0",1761220443658,0.16109579,109320.0,109310.0,0.4708329]
["bitfinex-derivatives","BTCF0:USTF0",1761220444858,0.16109579,109320.0,109310.0,0.6200817]
["bitfinex-derivatives","BTCF0:USTF0",1761220445158,0.16209579,109320.0,109310.0,0.6200817]
["bitfinex-derivatives","BTCF0:USTF0",1761220446153,0.02558119,109320.0,109310.0,0.64476386]
["bitfinex-derivatives","BTCF0:USTF0",1761220446349,0.02458119,109330.0,109320.0,0.0942947]
["bitfinex-derivatives","BTCF0:USTF0",1761220446548,0.08168886,109340.0,109320.0,0.0942947]
["bitfinex-derivatives","BTCF0:USTF0",1761220446549,0.0573504,109340.0,109330.0,0.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1761220446854,0.06963119,109340.0,109330.0,0.64472939]
["bitfinex-derivatives","BTCF0:USTF0",1761220447250,0.05879,109340.0,109330.0,0.49548059]
["bitfinex-derivatives","BTCF0:USTF0",1761220447446,0.05879,109340.0,109330.0,0.48240059]
["bitfinex-derivatives","BTCF0:USTF0",1761220447447,0.2994867,109340.0,109330.0,0.48240059]
["bitfinex-derivatives","BTCF0:USTF0",1761220447859,0.1502379,109340.0,109330.0,0.48240059]
["bitfinex-derivatives","BTCF0:USTF0",1761220448055,0.2994867,109340.0,109330.0,0.48240059]
["bitfinex-derivatives","BTCF0:USTF0",1761220448452,0.3004867,109340.0,109330.0,0.48240059]
["bitfinex-derivatives","BTCF0:USTF0",1761220449157,0.3004867,109340.0,109330.0,0.4577363]
["bitfinex-derivatives","BTCF0:USTF0",1761220449357,0.3014867,109340.0,109330.0,0.4577363]
["bitfinex-derivatives","BTCF0:USTF0",1761220449956,0.32606789,109340.0,109330.0,0.46708907]
["bitfinex-derivatives","BTCF0:USTF0",1761220450155,0.3014867,109340.0,109330.0,0.46708907]
["bitfinex-derivatives","BTCF0:USTF0",1761220452161,0.1522379,109340.0,109330.0,0.46708907]
["bitfinex-derivatives","BTCF0:USTF0",1761220458467,0.17681909,109340.0,109330.0,0.46708907]
["bitfinex-derivatives","BTCF0:USTF0",1761220458770,0.08537119,109340.0,109330.0,0.46708907]
["bitfinex-derivatives","BTCF0:USTF0",1761220459766,0.17681919,109340.0,109330.0,0.46708907]
["bitfinex-derivatives","BTCF0:USTF0",1761220460267,0.17681919,109340.0,109330.0,0.4577363]
["bitfinex-derivatives","BTCF0:USTF0",1761220460469,0.32606799,109340.0,109330.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761220460865,0.3588372,109340.0,109330.0,0.4577363]
["bitfinex-derivatives","BTCF0:USTF0",1761220461363,0.33425601,109340.0,109330.0,0.4577363]
["bitfinex-derivatives","BTCF0:USTF0",1761220461660,0.73425601,109340.0,109330.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761220461866,0.1502463,109330.0,109320.0,0.4576585]
["bitfinex-derivatives","BTCF0:USTF0",1761220462067,0.35676621,109330.0,109320.0,0.4576585]
["bitfinex-derivatives","BTCF0:USTF0",1761220462266,0.35676621,109330.0,109320.0,0.4576647]
["bitfinex-derivatives","BTCF0:USTF0",1761220462460,0.3811411,109330.0,109320.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761220462667,0.1486947,109320.0,109310.0,0.4576667]
["bitfinex-derivatives","BTCF0:USTF0",1761220462970,0.35521268,109320.0,109310.0,0.4576667]
["bitfinex-derivatives","BTCF0:USTF0",1761220464867,0.35621268,109320.0,109310.0,0.4576667]
["bitfinex-derivatives","BTCF0:USTF0",1761220465069,0.35621268,109320.0,109310.0,0.4586667]
["bitfinex-derivatives","BTCF0:USTF0",1761220465469,0.33166875,109320.0,109310.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761220465672,0.33166875,109320.0,109310.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761220465868,0.1501831,109310.0,109300.0,0.1358893]
["bitfinex-derivatives","BTCF0:USTF0",1761220466170,0.32397504,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220467672,0.32497504,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220468065,0.08425314,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220468377,0.151183,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220470173,0.150183,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220470369,0.151183,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220470975,0.150183,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220471161,0.151183,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220473372,0.3004318,109310.0,109300.0,0.4580893]
["bitfinex-derivatives","BTCF0:USTF0",1761220473579,0.3004318,109310.0,109300.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761220473802,0.0914814,109300.0,109290.0,0.05348928]
["bitfinex-derivatives","BTCF0:USTF0",1761220474080,0.2994402,109300.0,109290.0,0.37568928]
["bitfinex-derivatives","BTCF0:USTF0",1761220474277,0.1501914,109300.0,109290.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761220474472,0.2994402,109300.0,109290.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761220474667,0.72396911,109300.0,109290.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761220474866,0.0914897,109290.0,109280.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761220475185,0.2994485,109290.0,109280.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761220475776,0.30873472,109290.0,109280.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761220476270,0.30873472,109290.0,109280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761220476672,0.30879312,109290.0,109280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761220477183,0.2995069,109290.0,109280.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761220480992,0.2995069,109290.0,109280.0,0.2862153]
["bitfinex-derivatives","BTCF0:USTF0",1761220481180,0.2995069,109290.0,109280.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761220490193,0.1501997,109290.0,109280.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761220490393,0.2995069,109290.0,109280.0,0.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1761220493300,0.2995069,109290.0,109280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761220493493,0.2995069,109290.0,109280.0,0.1138081]
["bitfinex-derivatives","BTCF0:USTF0",1761220493797,0.2995069,109290.0,109280.0,0.0924981]
["bitfinex-derivatives","BTCF0:USTF0",1761220493998,0.2995069,109290.0,109280.0,0.1359081]
["bitfinex-derivatives","BTCF0:USTF0",1761220495396,0.32401604,109290.0,109280.0,0.1359081]
["bitfinex-derivatives","BTCF0:USTF0",1761220496401,0.32401604,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220496695,0.05797,109280.0,109260.0,0.15297603]
["bitfinex-derivatives","BTCF0:USTF0",1761220496892,0.2072772,109270.0,109260.0,0.51866603]
["bitfinex-derivatives","BTCF0:USTF0",1761220497289,0.2072772,109270.0,109260.0,0.37026603]
["bitfinex-derivatives","BTCF0:USTF0",1761220497592,0.2072772,109270.0,109260.0,0.46178093]
["bitfinex-derivatives","BTCF0:USTF0",1761220498099,0.2072772,109270.0,109260.0,0.37026603]
["bitfinex-derivatives","BTCF0:USTF0",1761220498499,0.2072772,109270.0,109260.0,0.46178093]
["bitfinex-derivatives","BTCF0:USTF0",1761220498695,0.2082772,109270.0,109260.0,0.46178093]
["bitfinex-derivatives","BTCF0:USTF0",1761220501402,0.2082772,109270.0,109260.0,0.62414813]
["bitfinex-derivatives","BTCF0:USTF0",1761220501793,0.2082772,109270.0,109260.0,0.61108813]
["bitfinex-derivatives","BTCF0:USTF0",1761220501993,0.05897,109270.0,109260.0,0.61108813]
["bitfinex-derivatives","BTCF0:USTF0",1761220502494,0.05797,109270.0,109260.0,0.61108813]
["bitfinex-derivatives","BTCF0:USTF0",1761220502690,0.05897,109270.0,109260.0,0.61108813]
["bitfinex-derivatives","BTCF0:USTF0",1761220503294,0.001,109270.0,109260.0,1.19807579]
["bitfinex-derivatives","BTCF0:USTF0",1761220503993,0.04602,109270.0,109260.0,1.19807579]
["bitfinex-derivatives","BTCF0:USTF0",1761220504198,0.04602,109270.0,109260.0,1.23095735]
["bitfinex-derivatives","BTCF0:USTF0",1761220505201,0.001,109270.0,109260.0,1.23095735]
["bitfinex-derivatives","BTCF0:USTF0",1761220505396,0.06955487,109280.0,109270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761220505600,0.2858253,109280.0,109270.0,0.32190406]
["bitfinex-derivatives","BTCF0:USTF0",1761220506001,0.2987753,109280.0,109270.0,0.32190406]
["bitfinex-derivatives","BTCF0:USTF0",1761220506602,0.2987753,109280.0,109270.0,0.30884406]
["bitfinex-derivatives","BTCF0:USTF0",1761220508205,0.32331017,109280.0,109270.0,0.2842236]
["bitfinex-derivatives","BTCF0:USTF0",1761220508803,0.32431017,109280.0,109270.0,0.2842236]
["bitfinex-derivatives","BTCF0:USTF0",1761220509805,0.32431017,109280.0,109270.0,0.1349164]
["bitfinex-derivatives","BTCF0:USTF0",1761220510304,0.32431017,109280.0,109270.0,0.2842236]
["bitfinex-derivatives","BTCF0:USTF0",1761220511004,0.32331017,109280.0,109270.0,0.2842236]
["bitfinex-derivatives","BTCF0:USTF0",1761220511911,0.32431017,109280.0,109270.0,0.2842236]
["bitfinex-derivatives","BTCF0:USTF0",1761220512299,0.47361737,109280.0,109270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220512500,0.50634262,109280.0,109270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220512702,0.35703542,109280.0,109270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220513005,0.50634262,109280.0,109270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220513501,0.50634262,109280.0,109270.0,0.1349165]
["bitfinex-derivatives","BTCF0:USTF0",1761220513706,0.35703542,109280.0,109270.0,0.2842237]
["bitfinex-derivatives","BTCF0:USTF0",1761220513999,0.17500297,109280.0,109270.0,0.2972837]
["bitfinex-derivatives","BTCF0:USTF0",1761220514306,0.32431017,109280.0,109270.0,0.2842237]
["bitfinex-derivatives","BTCF0:USTF0",1761220514905,0.32331017,109280.0,109270.0,0.2842237]
["bitfinex-derivatives","BTCF0:USTF0",1761220515907,0.32431017,109280.0,109270.0,0.2842237]
["bitfinex-derivatives","BTCF0:USTF0",1761220516807,0.17500297,109280.0,109270.0,0.2842237]
["bitfinex-derivatives","BTCF0:USTF0",1761220517006,0.32431017,109280.0,109270.0,0.2842237]
["bitfinex-derivatives","BTCF0:USTF0",1761220517201,0.47361737,109280.0,109270.0,0.1349165]
["bitfinex-derivatives","BTCF0:USTF0",1761220517403,0.32431017,109280.0,109270.0,0.1349165]
["bitfinex-derivatives","BTCF0:USTF0",1761220518410,0.17500297,109280.0,109270.0,0.15953696]
["bitfinex-derivatives","BTCF0:USTF0",1761220518609,0.32431017,109280.0,109270.0,0.15953696]
["bitfinex-derivatives","BTCF0:USTF0",1761220519008,0.32431017,109280.0,109270.0,0.30884416]
["bitfinex-derivatives","BTCF0:USTF0",1761220521211,0.32431017,109280.0,109270.0,0.63112416]
["bitfinex-derivatives","BTCF0:USTF0",1761220522310,0.32431017,109280.0,109270.0,0.48181696]
["bitfinex-derivatives","BTCF0:USTF0",1761220522515,0.47361737,109280.0,109270.0,0.39031046]
["bitfinex-derivatives","BTCF0:USTF0",1761220522716,0.47361737,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220524009,0.47261737,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220524211,0.47461737,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220525219,0.50734262,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220528017,0.35803542,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220528220,0.50734262,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220528917,0.35803542,109280.0,109270.0,0.4571965]
["bitfinex-derivatives","BTCF0:USTF0",1761220529621,0.35803542,109280.0,109270.0,0.6065037]
["bitfinex-derivatives","BTCF0:USTF0",1761220529919,0.35803542,109280.0,109270.0,0.4571965]
["bitfinex-derivatives","BTCF0:USTF0",1761220530321,0.32531017,109280.0,109270.0,0.48181696]
["bitfinex-derivatives","BTCF0:USTF0",1761220531221,0.32431017,109280.0,109270.0,0.48181696]
["bitfinex-derivatives","BTCF0:USTF0",1761220532422,0.35703542,109280.0,109270.0,0.63112416]
["bitfinex-derivatives","BTCF0:USTF0",1761220534432,0.50634262,109280.0,109270.0,0.39031046]
["bitfinex-derivatives","BTCF0:USTF0",1761220534634,0.50634262,109280.0,109270.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1761220536133,0.50634262,109280.0,109270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220536330,0.50634262,109280.0,109260.0,0.38435805]
["bitfinex-derivatives","BTCF0:USTF0",1761220536531,0.32117857,109270.0,109260.0,0.42816805]
["bitfinex-derivatives","BTCF0:USTF0",1761220536731,0.32121747,109270.0,109260.0,0.42816805]
["bitfinex-derivatives","BTCF0:USTF0",1761220537035,0.17187137,109270.0,109260.0,0.19740295]
["bitfinex-derivatives","BTCF0:USTF0",1761220537232,0.17187137,109270.0,109260.0,0.35946905]
["bitfinex-derivatives","BTCF0:USTF0",1761220537733,0.17187137,109270.0,109260.0,0.19740295]
["bitfinex-derivatives","BTCF0:USTF0",1761220538334,0.17187137,109270.0,109260.0,0.16452139]
["bitfinex-derivatives","BTCF0:USTF0",1761220538534,0.32121747,109270.0,109260.0,0.16452139]
["bitfinex-derivatives","BTCF0:USTF0",1761220539930,0.17287137,109270.0,109260.0,0.16452139]
["bitfinex-derivatives","BTCF0:USTF0",1761220541237,0.32221747,109270.0,109260.0,0.16452139]
["bitfinex-derivatives","BTCF0:USTF0",1761220543135,0.17287137,109270.0,109260.0,0.16452139]
["bitfinex-derivatives","BTCF0:USTF0",1761220543335,0.32221747,109270.0,109260.0,0.16452139]
["bitfinex-derivatives","BTCF0:USTF0",1761220544727,0.32221747,109270.0,109260.0,0.05149649]
["bitfinex-derivatives","BTCF0:USTF0",1761220545132,0.35494272,109270.0,109260.0,0.05149649]
["bitfinex-derivatives","BTCF0:USTF0",1761220545432,0.32221747,109270.0,109260.0,0.07300649]
["bitfinex-derivatives","BTCF0:USTF0",1761220548338,0.35494272,109270.0,109260.0,0.04838603]
["bitfinex-derivatives","BTCF0:USTF0",1761220550037,0.36415558,109270.0,109260.0,0.04838603]
["bitfinex-derivatives","BTCF0:USTF0",1761220550938,0.35494272,109270.0,109260.0,0.04838603]
["bitfinex-derivatives","BTCF0:USTF0",1761220552441,0.35494272,109270.0,109260.0,0.13990083]
["bitfinex-derivatives","BTCF0:USTF0",1761220554747,0.35494272,109270.0,109260.0,0.02687603]
["bitfinex-derivatives","BTCF0:USTF0",1761220555045,0.35494272,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761220555448,0.35494272,109270.0,109260.0,0.02576603]
["bitfinex-derivatives","BTCF0:USTF0",1761220556341,0.35494272,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220558352,0.32221747,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220561249,0.35494272,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761220563849,0.33040785,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761220566154,0.33040785,109270.0,109260.0,0.13833083]
["bitfinex-derivatives","BTCF0:USTF0",1761220566452,0.33040785,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220569558,0.33040785,109270.0,109260.0,0.13833083]
["bitfinex-derivatives","BTCF0:USTF0",1761220569857,0.33040785,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220573547,0.33040785,109270.0,109260.0,0.02576603]
["bitfinex-derivatives","BTCF0:USTF0",1761220573747,0.33040785,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220575450,0.3793275,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220576555,0.52788643,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220576758,0.67723253,109270.0,109260.0,0.13833083]
["bitfinex-derivatives","BTCF0:USTF0",1761220577755,0.67723253,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220578056,0.67723253,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761220578462,0.35499253,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761220578656,0.35499253,109270.0,109260.0,0.02576603]
["bitfinex-derivatives","BTCF0:USTF0",1761220578962,0.35499253,109270.0,109260.0,0.13833013]
["bitfinex-derivatives","BTCF0:USTF0",1761220580763,0.35499253,109270.0,109260.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1761220581565,0.35499253,109270.0,109260.0,0.13833023]
["bitfinex-derivatives","BTCF0:USTF0",1761220581860,0.16107604,109300.0,109260.0,1.09658011]
["bitfinex-derivatives","BTCF0:USTF0",1761220582062,0.06556506,109310.0,109300.0,0.1474407]
["bitfinex-derivatives","BTCF0:USTF0",1761220582260,0.02192,109320.0,109310.0,0.1474315]
["bitfinex-derivatives","BTCF0:USTF0",1761220582461,0.1486407,109340.0,109320.0,0.1474219]
["bitfinex-derivatives","BTCF0:USTF0",1761220582662,0.1486407,109340.0,109330.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761220582862,0.2979868,109340.0,109330.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761220583060,0.1479156,109330.0,109320.0,0.40421171]
["bitfinex-derivatives","BTCF0:USTF0",1761220583258,0.2972617,109330.0,109320.0,0.0221765]
["bitfinex-derivatives","BTCF0:USTF0",1761220583465,0.2972617,109330.0,109320.0,0.0447065]
["bitfinex-derivatives","BTCF0:USTF0",1761220583660,0.2972617,109330.0,109320.0,0.0657165]
["bitfinex-derivatives","BTCF0:USTF0",1761220583855,0.1347956,109330.0,109320.0,0.0791265]
["bitfinex-derivatives","BTCF0:USTF0",1761220584161,0.2841417,109330.0,109320.0,0.1705904]
["bitfinex-derivatives","BTCF0:USTF0",1761220584663,0.1926861,109330.0,109320.0,0.1705904]
["bitfinex-derivatives","BTCF0:USTF0",1761220584868,0.04334,109330.0,109320.0,0.1705904]
["bitfinex-derivatives","BTCF0:USTF0",1761220585661,0.1093621,109350.0,109330.0,0.0914484]
["bitfinex-derivatives","BTCF0:USTF0",1761220585868,0.04955,109350.0,109340.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761220586060,0.1988961,109350.0,109340.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761220586968,0.2923349,109350.0,109340.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761220587371,0.2992749,109350.0,109340.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761220590165,0.2992749,109350.0,109340.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761220594874,0.448621,109350.0,109340.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761220596667,0.44824332,109350.0,109340.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761220596874,0.29214606,109350.0,109340.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761220597276,0.44130332,109350.0,109340.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761220597676,0.44824332,109350.0,109340.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761220599076,0.44824332,109350.0,109340.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761220599271,0.44824332,109350.0,109340.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761220601174,0.1361972,109340.0,109330.0,0.4717912]
["bitfinex-derivatives","BTCF0:USTF0",1761220601476,0.43451172,109340.0,109330.0,0.4717912]
["bitfinex-derivatives","BTCF0:USTF0",1761220602775,0.43551172,109340.0,109330.0,0.4717912]
["bitfinex-derivatives","BTCF0:USTF0",1761220606277,0.34406452,109340.0,109330.0,0.4717912]
["bitfinex-derivatives","BTCF0:USTF0",1761220607478,0.43551172,109340.0,109330.0,0.4717912]
["bitfinex-derivatives","BTCF0:USTF0",1761220608380,0.43551172,109340.0,109330.0,0.49444669]
["bitfinex-derivatives","BTCF0:USTF0",1761220610781,0.1371972,109340.0,109330.0,0.49444669]
["bitfinex-derivatives","BTCF0:USTF0",1761220610970,0.43551172,109340.0,109330.0,0.49444669]
["bitfinex-derivatives","BTCF0:USTF0",1761220611172,0.43551172,109340.0,109330.0,0.5191184]
["bitfinex-derivatives","BTCF0:USTF0",1761220612284,0.43551172,109340.0,109330.0,0.55199996]
["bitfinex-derivatives","BTCF0:USTF0",1761220614285,0.43551172,109340.0,109330.0,0.52732825]
["bitfinex-derivatives","BTCF0:USTF0",1761220615190,0.43551172,109340.0,109330.0,0.43587705]
["bitfinex-derivatives","BTCF0:USTF0",1761220615387,0.43551172,109340.0,109330.0,0.52733265]
["bitfinex-derivatives","BTCF0:USTF0",1761220617787,0.43551172,109340.0,109330.0,0.5520313]
["bitfinex-derivatives","BTCF0:USTF0",1761220620978,0.43551172,109340.0,109330.0,0.55210295]
["bitfinex-derivatives","BTCF0:USTF0",1761220621793,0.43551172,109340.0,109330.0,0.46064735]
["bitfinex-derivatives","BTCF0:USTF0",1761220622485,0.62778898,109340.0,109330.0,0.09207579]
["bitfinex-derivatives","BTCF0:USTF0",1761220622793,0.99857528,109340.0,109330.0,0.02272696]
["bitfinex-derivatives","BTCF0:USTF0",1761220623688,0.84941802,109340.0,109330.0,0.02272696]
["bitfinex-derivatives","BTCF0:USTF0",1761220624187,0.1371055,109330.0,109320.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1761220624388,0.28626276,109330.0,109320.0,0.22932713]
["bitfinex-derivatives","BTCF0:USTF0",1761220624789,0.28626276,109330.0,109320.0,0.46994829]
["bitfinex-derivatives","BTCF0:USTF0",1761220624790,0.1371055,109330.0,109320.0,0.46994829]
["bitfinex-derivatives","BTCF0:USTF0",1761220624991,0.28626276,109330.0,109320.0,0.34548986]
["bitfinex-derivatives","BTCF0:USTF0",1761220625185,0.28626276,109330.0,109320.0,0.25402596]
["bitfinex-derivatives","BTCF0:USTF0",1761220627894,0.28626276,109330.0,109320.0,0.10562596]
["bitfinex-derivatives","BTCF0:USTF0",1761220629795,0.28626276,109330.0,109320.0,0.19708986]
["bitfinex-derivatives","BTCF0:USTF0",1761220630996,0.28626276,109330.0,109320.0,0.10562596]
["bitfinex-derivatives","BTCF0:USTF0",1761220631796,0.28626276,109330.0,109320.0,0.08092713]
["bitfinex-derivatives","BTCF0:USTF0",1761220634595,0.45854002,109330.0,109320.0,0.02247713]
["bitfinex-derivatives","BTCF0:USTF0",1761220634900,0.46769961,109330.0,109320.0,0.02247713]
["bitfinex-derivatives","BTCF0:USTF0",1761220635398,0.1371139,109320.0,109310.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1761220635597,0.43542842,109320.0,109310.0,0.40222924]
["bitfinex-derivatives","BTCF0:USTF0",1761220635798,0.28627116,109320.0,109310.0,0.40222924]
["bitfinex-derivatives","BTCF0:USTF0",1761220636799,0.43542842,109320.0,109310.0,0.40222924]
["bitfinex-derivatives","BTCF0:USTF0",1761220638605,0.43542842,109320.0,109310.0,0.40222509]
["bitfinex-derivatives","BTCF0:USTF0",1761220643906,0.43542842,109320.0,109310.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1761220648209,0.43542842,109320.0,109310.0,0.40223127]
["bitfinex-derivatives","BTCF0:USTF0",1761220649312,0.44236842,109320.0,109310.0,0.38949127]
["bitfinex-derivatives","BTCF0:USTF0",1761220650710,0.1371139,109320.0,109310.0,0.64285083]
["bitfinex-derivatives","BTCF0:USTF0",1761220650907,0.1351055,109330.0,109320.0,0.1477939]
["bitfinex-derivatives","BTCF0:USTF0",1761220651102,0.1351055,109330.0,109320.0,0.31940243]
["bitfinex-derivatives","BTCF0:USTF0",1761220651799,0.28426276,109330.0,109320.0,0.31940243]
["bitfinex-derivatives","BTCF0:USTF0",1761220653308,0.1137355,109330.0,109320.0,0.46855969]
["bitfinex-derivatives","BTCF0:USTF0",1761220653513,0.0914555,109330.0,109320.0,0.49321629]
["bitfinex-derivatives","BTCF0:USTF0",1761220653713,0.0914555,109330.0,109320.0,0.34405903]
["bitfinex-derivatives","BTCF0:USTF0",1761220654013,0.24061276,109330.0,109320.0,0.34405903]
["bitfinex-derivatives","BTCF0:USTF0",1761220654208,0.26289276,109330.0,109320.0,0.34405903]
["bitfinex-derivatives","BTCF0:USTF0",1761220654513,0.28426276,109330.0,109320.0,0.34405903]
["bitfinex-derivatives","BTCF0:USTF0",1761220655111,0.28426276,109330.0,109320.0,0.19490177]
["bitfinex-derivatives","BTCF0:USTF0",1761220656916,0.28426276,109330.0,109320.0,0.10343787]
["bitfinex-derivatives","BTCF0:USTF0",1761220658719,0.28427982,109330.0,109320.0,0.10343787]
["bitfinex-derivatives","BTCF0:USTF0",1761220660119,0.28427982,109330.0,109320.0,0.19490177]
["bitfinex-derivatives","BTCF0:USTF0",1761220660718,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220660915,0.28427982,109330.0,109320.0,0.07878127]
["bitfinex-derivatives","BTCF0:USTF0",1761220661916,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220662822,0.28427982,109330.0,109320.0,0.07878127]
["bitfinex-derivatives","BTCF0:USTF0",1761220663820,0.1351055,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220664015,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220666222,0.28427982,109330.0,109320.0,0.07878127]
["bitfinex-derivatives","BTCF0:USTF0",1761220667124,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220668124,0.28427982,109330.0,109320.0,0.07878127]
["bitfinex-derivatives","BTCF0:USTF0",1761220669224,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220670025,0.1351055,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220670227,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220677231,0.1351055,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220677432,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220679931,0.1351055,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220680138,0.28427982,109330.0,109320.0,0.17024517]
["bitfinex-derivatives","BTCF0:USTF0",1761220680342,0.33306612,109330.0,109320.0,0.19490177]
["bitfinex-derivatives","BTCF0:USTF0",1761220680749,0.1838918,109330.0,109320.0,0.19490177]
["bitfinex-derivatives","BTCF0:USTF0",1761220685745,0.135788,109340.0,109330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761220686045,0.135788,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220686746,0.135788,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220688249,0.136788,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220688438,0.1855743,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220689151,0.33474862,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220689950,0.1855743,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220690150,0.1855743,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220690650,0.33474862,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220690851,0.1855743,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220691048,0.33474862,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220692455,0.33474862,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220692752,0.33474862,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220692952,0.33474862,109340.0,109330.0,0.49319677]
["bitfinex-derivatives","BTCF0:USTF0",1761220693454,0.33474862,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220693653,0.33474862,109340.0,109330.0,0.49319687]
["bitfinex-derivatives","BTCF0:USTF0",1761220693950,0.33474862,109340.0,109330.0,0.40174127]
["bitfinex-derivatives","BTCF0:USTF0",1761220694353,0.33474862,109340.0,109330.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1761220695553,0.33474862,109340.0,109330.0,0.4707455]
["bitfinex-derivatives","BTCF0:USTF0",1761220696850,0.33474862,109340.0,109330.0,0.40144077]
["bitfinex-derivatives","BTCF0:USTF0",1761220697055,0.33374862,109340.0,109330.0,0.49289637]
["bitfinex-derivatives","BTCF0:USTF0",1761220697244,0.33374862,109340.0,109330.0,0.4707456]
["bitfinex-derivatives","BTCF0:USTF0",1761220698357,0.28496232,109340.0,109330.0,0.49289571]
["bitfinex-derivatives","BTCF0:USTF0",1761220698749,0.28496232,109340.0,109330.0,0.4707456]
["bitfinex-derivatives","BTCF0:USTF0",1761220698954,0.33374862,109340.0,109330.0,0.40144011]
["bitfinex-derivatives","BTCF0:USTF0",1761220699158,0.33374862,109340.0,109330.0,0.49289561]
["bitfinex-derivatives","BTCF0:USTF0",1761220699459,0.28496232,109340.0,109330.0,0.49289561]
["bitfinex-derivatives","BTCF0:USTF0",1761220700458,0.135788,109340.0,109330.0,0.49289561]
["bitfinex-derivatives","BTCF0:USTF0",1761220700659,0.28496232,109340.0,109330.0,0.49289561]
["bitfinex-derivatives","BTCF0:USTF0",1761220701662,0.28496232,109340.0,109330.0,0.49289551]
["bitfinex-derivatives","BTCF0:USTF0",1761220702164,0.28496232,109340.0,109330.0,0.40144001]
["bitfinex-derivatives","BTCF0:USTF0",1761220702354,0.33374862,109340.0,109330.0,0.40144001]
["bitfinex-derivatives","BTCF0:USTF0",1761220702853,0.73808232,109340.0,109330.0,0.02215001]
["bitfinex-derivatives","BTCF0:USTF0",1761220703060,0.73808232,109340.0,109320.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1761220703061,1.03831972,109340.0,109320.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1761220703260,0.19453432,109330.0,109320.0,0.54887195]
["bitfinex-derivatives","BTCF0:USTF0",1761220703560,0.28598992,109330.0,109320.0,0.54887195]
["bitfinex-derivatives","BTCF0:USTF0",1761220703756,0.31881504,109330.0,109320.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1761220705259,0.31881504,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220710461,0.31881504,109330.0,109320.0,0.4697839]
["bitfinex-derivatives","BTCF0:USTF0",1761220710662,0.1368156,109330.0,109320.0,0.49446356]
["bitfinex-derivatives","BTCF0:USTF0",1761220710861,0.28598992,109330.0,109320.0,0.49446356]
["bitfinex-derivatives","BTCF0:USTF0",1761220713962,0.02266,109330.0,109320.0,0.49446356]
["bitfinex-derivatives","BTCF0:USTF0",1761220714167,0.21779862,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220714366,0.31818664,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220716169,0.16901232,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220718173,0.31818664,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220718476,0.16901232,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220718673,0.31818664,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220718871,0.31818664,109340.0,109330.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761220720870,0.46733716,109340.0,109330.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761220723575,0.46733716,109340.0,109330.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1761220726281,0.07756512,109340.0,109330.0,0.29704792]
["bitfinex-derivatives","BTCF0:USTF0",1761220726580,0.0962388,109350.0,109340.0,0.1478771]
["bitfinex-derivatives","BTCF0:USTF0",1761220726878,0.17380392,109350.0,109340.0,0.4697171]
["bitfinex-derivatives","BTCF0:USTF0",1761220727078,0.32296634,109350.0,109340.0,0.61887952]
["bitfinex-derivatives","BTCF0:USTF0",1761220727979,0.17380392,109350.0,109340.0,0.61887952]
["bitfinex-derivatives","BTCF0:USTF0",1761220729479,0.17480392,109350.0,109340.0,0.61887952]
["bitfinex-derivatives","BTCF0:USTF0",1761220729880,0.32396634,109350.0,109340.0,0.61887952]
["bitfinex-derivatives","BTCF0:USTF0",1761220730082,0.32396634,109350.0,109340.0,0.62783674]
["bitfinex-derivatives","BTCF0:USTF0",1761220730784,0.0914276,109360.0,109350.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1761220730979,0.1129776,109360.0,109350.0,0.32168308]
["bitfinex-derivatives","BTCF0:USTF0",1761220731184,0.1361676,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220731578,0.28533002,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220732286,0.1361676,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220732590,0.28533002,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220732886,0.28733002,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220733086,0.1381676,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220736890,0.1381676,109360.0,109350.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1761220737091,0.1381676,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220740292,0.28733002,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220740492,0.1381676,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220740693,0.28733002,109360.0,109350.0,0.29702762]
["bitfinex-derivatives","BTCF0:USTF0",1761220742701,0.43649244,109360.0,109350.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761220742903,0.44343244,109360.0,109350.0,0.4695851]
["bitfinex-derivatives","BTCF0:USTF0",1761220743204,0.29427002,109360.0,109350.0,0.4695851]
["bitfinex-derivatives","BTCF0:USTF0",1761220743399,0.04504,109360.0,109350.0,0.61874752]
["bitfinex-derivatives","BTCF0:USTF0",1761220743600,0.1364667,109360.0,109350.0,0.61874752]
["bitfinex-derivatives","BTCF0:USTF0",1761220744301,0.28562912,109360.0,109350.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761220744504,0.44791154,109360.0,109350.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761220744704,0.43479154,109360.0,109350.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761220745300,0.28562912,109360.0,109350.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761220745692,0.28562912,109360.0,109350.0,0.52731242]
["bitfinex-derivatives","BTCF0:USTF0",1761220747102,0.28562912,109360.0,109350.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761220748407,0.29562912,109360.0,109350.0,0.4002744]
["bitfinex-derivatives","BTCF0:USTF0",1761220752304,0.1361351,109350.0,109340.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1761220752604,0.28529752,109350.0,109340.0,0.54939979]
["bitfinex-derivatives","BTCF0:USTF0",1761220753009,0.28529752,109350.0,109340.0,0.69856221]
["bitfinex-derivatives","BTCF0:USTF0",1761220753302,0.28529752,109350.0,109340.0,0.54939979]
["bitfinex-derivatives","BTCF0:USTF0",1761220754006,0.28629752,109350.0,109340.0,0.54939979]
["bitfinex-derivatives","BTCF0:USTF0",1761220754307,0.28629752,109350.0,109340.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1761220755401,0.29941752,109350.0,109340.0,0.51407]
["bitfinex-derivatives","BTCF0:USTF0",1761220755805,0.29941752,109350.0,109340.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1761220756107,0.28629752,109350.0,109340.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220756408,0.29941752,109350.0,109340.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1761220756609,0.29941752,109350.0,109340.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220756807,0.28629752,109350.0,109340.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220758408,0.28629752,109350.0,109340.0,0.4017822]
["bitfinex-derivatives","BTCF0:USTF0",1761220759109,0.28629752,109350.0,109340.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220761208,0.28629752,109350.0,109340.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220762812,0.29941752,109350.0,109340.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220763013,0.33941752,109350.0,109340.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220765422,0.33941752,109350.0,109340.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761220765909,0.1447635,109340.0,109330.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220766107,0.44308834,109340.0,109330.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220766517,0.45229854,109340.0,109330.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220767122,0.45229854,109340.0,109330.0,0.40044486]
["bitfinex-derivatives","BTCF0:USTF0",1761220767416,0.46229854,109340.0,109330.0,0.40044486]
["bitfinex-derivatives","BTCF0:USTF0",1761220767718,0.46229854,109340.0,109330.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220767917,0.46229854,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220768113,0.45308834,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220768318,0.28698592,109340.0,109330.0,0.07872432]
["bitfinex-derivatives","BTCF0:USTF0",1761220768520,0.28698592,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220768720,0.1378235,109340.0,109330.0,0.31933854]
["bitfinex-derivatives","BTCF0:USTF0",1761220769020,0.1378235,109340.0,109330.0,0.29721422]
["bitfinex-derivatives","BTCF0:USTF0",1761220769918,0.28698592,109340.0,109330.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220771418,0.28698592,109340.0,109330.0,0.17270726]
["bitfinex-derivatives","BTCF0:USTF0",1761220771614,0.28698592,109340.0,109330.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220772917,0.28698592,109340.0,109330.0,0.23041788]
["bitfinex-derivatives","BTCF0:USTF0",1761220774512,0.28698592,109340.0,109330.0,0.20576242]
["bitfinex-derivatives","BTCF0:USTF0",1761220774714,0.28698592,109340.0,109330.0,0.29721422]
["bitfinex-derivatives","BTCF0:USTF0",1761220775021,0.28698592,109340.0,109330.0,0.20576242]
["bitfinex-derivatives","BTCF0:USTF0",1761220776019,0.28698592,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220776220,0.28698592,109340.0,109330.0,0.20576242]
["bitfinex-derivatives","BTCF0:USTF0",1761220776711,0.28698592,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220776912,0.28698592,109340.0,109330.0,0.20576242]
["bitfinex-derivatives","BTCF0:USTF0",1761220777109,0.28698592,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220778119,0.43614834,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220779921,0.46892293,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220780723,0.31974854,109340.0,109330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220781120,0.38165484,109340.0,109330.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220781425,0.1378318,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220781629,0.31980415,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220783728,0.1706537,109330.0,109320.0,0.4697802]
["bitfinex-derivatives","BTCF0:USTF0",1761220784822,0.0792019,109330.0,109320.0,0.20575045]
["bitfinex-derivatives","BTCF0:USTF0",1761220785023,0.1706537,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220785627,0.1706537,109330.0,109320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220786326,0.1706537,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220787825,0.1706537,109330.0,109320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220788329,0.1706537,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220788634,0.1378318,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220789029,0.1378318,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220789329,0.1378318,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220789729,0.1378318,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220789929,0.1378318,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220790432,0.1378318,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220790628,0.1378318,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220791429,0.1378318,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220791631,0.1378318,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220793333,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220793535,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220794035,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220794235,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220794729,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220794933,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220796339,0.28698225,109330.0,109320.0,0.49443566]
["bitfinex-derivatives","BTCF0:USTF0",1761220796635,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220796837,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220797138,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220797335,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220797631,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220797839,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220798138,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220798338,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220798538,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220798739,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220799834,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220800339,0.28698225,109330.0,109320.0,0.40297546]
["bitfinex-derivatives","BTCF0:USTF0",1761220800735,0.31980415,109330.0,109320.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761220802133,0.31980415,109330.0,109320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761220802333,0.28698225,109330.0,109320.0,0.08125546]
["bitfinex-derivatives","BTCF0:USTF0",1761220802534,0.72674415,109330.0,109320.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761220802741,0.1497302,109320.0,109310.0,0.10089702]
["bitfinex-derivatives","BTCF0:USTF0",1761220802936,0.1497302,109320.0,109310.0,0.02465546]
["bitfinex-derivatives","BTCF0:USTF0",1761220802937,0.4980311,109320.0,109310.0,0.02465546]
["bitfinex-derivatives","BTCF0:USTF0",1761220803132,0.1497386,109310.0,109300.0,0.10547138]
["bitfinex-derivatives","BTCF0:USTF0",1761220803339,0.1497386,109310.0,109300.0,0.42719138]
["bitfinex-derivatives","BTCF0:USTF0",1761220803647,0.1358759,109320.0,109310.0,0.1476986]
["bitfinex-derivatives","BTCF0:USTF0",1761220803839,0.1358759,109320.0,109310.0,0.17237435]
["bitfinex-derivatives","BTCF0:USTF0",1761220804143,0.04441,109320.0,109310.0,0.17237435]
["bitfinex-derivatives","BTCF0:USTF0",1761220804338,0.1358702,109320.0,109310.0,0.17337435]
["bitfinex-derivatives","BTCF0:USTF0",1761220804833,0.04441,109320.0,109310.0,0.17337435]
["bitfinex-derivatives","BTCF0:USTF0",1761220805340,0.1358702,109320.0,109310.0,0.3225248]
["bitfinex-derivatives","BTCF0:USTF0",1761220805641,0.1358702,109320.0,109310.0,0.08190575]
["bitfinex-derivatives","BTCF0:USTF0",1761220805940,0.33170255,109320.0,109310.0,0.4704185]
["bitfinex-derivatives","BTCF0:USTF0",1761220806139,0.33170255,109320.0,109310.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1761220806336,0.2313384,109320.0,109310.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761220806533,0.1686921,109320.0,109310.0,0.4694185]
["bitfinex-derivatives","BTCF0:USTF0",1761220806943,0.1358702,109320.0,109310.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761220807247,0.1358702,109320.0,109310.0,0.4694186]
["bitfinex-derivatives","BTCF0:USTF0",1761220807248,0.13173096,109320.0,109310.0,0.4694186]
["bitfinex-derivatives","BTCF0:USTF0",1761220807642,0.04027076,109320.0,109310.0,0.4694186]
["bitfinex-derivatives","BTCF0:USTF0",1761220807850,0.04027076,109320.0,109310.0,0.61856905]
["bitfinex-derivatives","BTCF0:USTF0",1761220808038,0.04027076,109320.0,109310.0,0.49409435]
["bitfinex-derivatives","BTCF0:USTF0",1761220808546,0.13173096,109320.0,109310.0,0.49409435]
["bitfinex-derivatives","BTCF0:USTF0",1761220808744,0.13173096,109320.0,109310.0,0.40262575]
["bitfinex-derivatives","BTCF0:USTF0",1761220808945,0.13173096,109320.0,109310.0,0.49409435]
["bitfinex-derivatives","BTCF0:USTF0",1761220809742,0.04027076,109320.0,109310.0,0.6432448]
["bitfinex-derivatives","BTCF0:USTF0",1761220809940,0.13173096,109320.0,109310.0,0.6432448]
["bitfinex-derivatives","BTCF0:USTF0",1761220811446,0.13173096,109320.0,109310.0,0.49409435]
["bitfinex-derivatives","BTCF0:USTF0",1761220811644,0.13173096,109320.0,109310.0,0.6432448]
["bitfinex-derivatives","BTCF0:USTF0",1761220812547,0.13173096,109320.0,109310.0,0.49409435]
["bitfinex-derivatives","BTCF0:USTF0",1761220812750,0.13078187,109320.0,109310.0,0.49409435]
["bitfinex-derivatives","BTCF0:USTF0",1761220813350,0.13078187,109320.0,109310.0,0.49509435]
["bitfinex-derivatives","BTCF0:USTF0",1761220813649,0.16760707,109330.0,109320.0,0.1476902]
["bitfinex-derivatives","BTCF0:USTF0",1761220814441,0.31675752,109330.0,109320.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761220815262,0.33061752,109330.0,109320.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761220815762,0.33061752,109330.0,109320.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761220816163,0.18146707,109330.0,109320.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761220816658,0.33061752,109330.0,109320.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761220816962,0.33061752,109330.0,109320.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761220817162,0.33061752,109330.0,109320.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761220817959,0.77887815,109330.0,109320.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761220818166,0.77887815,109330.0,109310.0,0.03754575]
["bitfinex-derivatives","BTCF0:USTF0",1761220818167,0.1358786,109310.0,109300.0,0.20983767]
["bitfinex-derivatives","BTCF0:USTF0",1761220818365,0.1358786,109310.0,109300.0,0.53151767]
["bitfinex-derivatives","BTCF0:USTF0",1761220818566,0.1358786,109310.0,109300.0,0.20983767]
["bitfinex-derivatives","BTCF0:USTF0",1761220818863,0.28502905,109310.0,109300.0,0.49863611]
["bitfinex-derivatives","BTCF0:USTF0",1761220819060,0.1358786,109310.0,109300.0,0.49863611]
["bitfinex-derivatives","BTCF0:USTF0",1761220819257,0.1358786,109310.0,109300.0,0.17695611]
["bitfinex-derivatives","BTCF0:USTF0",1761220819566,0.1358786,109310.0,109300.0,0.49863701]
["bitfinex-derivatives","BTCF0:USTF0",1761220821166,0.1358786,109310.0,109300.0,0.49963701]
["bitfinex-derivatives","BTCF0:USTF0",1761220821969,0.1358786,109310.0,109300.0,0.08648011]
["bitfinex-derivatives","BTCF0:USTF0",1761220821970,0.28502905,109310.0,109300.0,0.08648011]
["bitfinex-derivatives","BTCF0:USTF0",1761220822158,0.29888905,109310.0,109300.0,0.07361011]
["bitfinex-derivatives","BTCF0:USTF0",1761220822358,0.29888905,109310.0,109300.0,0.04893436]
["bitfinex-derivatives","BTCF0:USTF0",1761220822565,0.29888905,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761220822566,0.30888905,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761220822860,0.30888905,109310.0,109300.0,0.37010436]
["bitfinex-derivatives","BTCF0:USTF0",1761220822861,0.35767535,109310.0,109300.0,0.37010436]
["bitfinex-derivatives","BTCF0:USTF0",1761220823066,0.36666245,109310.0,109300.0,0.37010436]
["bitfinex-derivatives","BTCF0:USTF0",1761220823267,0.35767535,109310.0,109300.0,0.37010436]
["bitfinex-derivatives","BTCF0:USTF0",1761220823562,0.35767535,109310.0,109300.0,0.36910436]
["bitfinex-derivatives","BTCF0:USTF0",1761220824867,0.2085249,109310.0,109300.0,0.38214436]
["bitfinex-derivatives","BTCF0:USTF0",1761220825066,0.34381535,109310.0,109300.0,0.38214436]
["bitfinex-derivatives","BTCF0:USTF0",1761220826567,0.35668535,109310.0,109300.0,0.36910436]
["bitfinex-derivatives","BTCF0:USTF0",1761220828769,0.35668535,109310.0,109300.0,0.36914436]
["bitfinex-derivatives","BTCF0:USTF0",1761220829566,0.35668535,109310.0,109300.0,0.47327126]
["bitfinex-derivatives","BTCF0:USTF0",1761220829779,0.35668535,109310.0,109300.0,0.38179436]
["bitfinex-derivatives","BTCF0:USTF0",1761220829974,0.35668535,109310.0,109300.0,0.47327126]
["bitfinex-derivatives","BTCF0:USTF0",1761220830270,0.35668535,109310.0,109300.0,0.38179436]
["bitfinex-derivatives","BTCF0:USTF0",1761220830966,0.35668535,109310.0,109300.0,0.47327126]
["bitfinex-derivatives","BTCF0:USTF0",1761220831171,0.35668535,109310.0,109300.0,0.38179436]
["bitfinex-derivatives","BTCF0:USTF0",1761220831373,0.35668535,109310.0,109300.0,0.06007436]
["bitfinex-derivatives","BTCF0:USTF0",1761220831670,0.35668535,109310.0,109300.0,0.38179436]
["bitfinex-derivatives","BTCF0:USTF0",1761220834472,0.04441,109310.0,109300.0,0.62242171]
["bitfinex-derivatives","BTCF0:USTF0",1761220834674,0.1844368,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220835070,0.33358725,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220835474,0.3429323,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220835672,0.3558023,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220835873,0.34645725,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220836974,0.34745725,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220837571,0.33458725,109320.0,109310.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220838174,0.02328,109320.0,109310.0,0.29852895]
["bitfinex-derivatives","BTCF0:USTF0",1761220838380,0.001,109320.0,109310.0,0.29852895]
["bitfinex-derivatives","BTCF0:USTF0",1761220838580,0.02328,109320.0,109310.0,0.29852895]
["bitfinex-derivatives","BTCF0:USTF0",1761220838777,0.02328,109320.0,109310.0,0.1493785]
["bitfinex-derivatives","BTCF0:USTF0",1761220839371,0.04419,109320.0,109310.0,0.1493785]
["bitfinex-derivatives","BTCF0:USTF0",1761220839678,0.04419,109320.0,109310.0,0.29852895]
["bitfinex-derivatives","BTCF0:USTF0",1761220840382,0.02228,109320.0,109310.0,0.30755058]
["bitfinex-derivatives","BTCF0:USTF0",1761220840580,0.28479295,109330.0,109320.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761220840882,0.1356425,109330.0,109320.0,0.4710902]
["bitfinex-derivatives","BTCF0:USTF0",1761220841087,0.28479295,109330.0,109320.0,0.4710902]
["bitfinex-derivatives","BTCF0:USTF0",1761220841669,0.04419,109330.0,109320.0,0.4710902]
["bitfinex-derivatives","BTCF0:USTF0",1761220841979,0.28479225,109330.0,109320.0,0.4710902]
["bitfinex-derivatives","BTCF0:USTF0",1761220842174,0.28479225,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220842484,0.29766225,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220842683,0.29770087,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220843574,0.33045735,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220845185,0.33045735,109330.0,109320.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761220845387,0.31758735,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220846581,0.31758735,109330.0,109320.0,0.4710902]
["bitfinex-derivatives","BTCF0:USTF0",1761220846787,0.31758735,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220848476,0.33045735,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220848892,0.47964642,109330.0,109320.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761220849084,0.33045735,109330.0,109320.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1761220849289,0.33045735,109330.0,109320.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761220849791,0.54964642,109330.0,109320.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761220849983,0.54964642,109330.0,109320.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761220850289,0.54964642,109330.0,109320.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761220851080,0.54964642,109330.0,109320.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761220851279,0.54964642,109330.0,109310.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761220851280,0.1485202,109320.0,109310.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761220851479,0.50965287,109320.0,109310.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761220851688,0.1485285,109310.0,109300.0,0.04983436]
["bitfinex-derivatives","BTCF0:USTF0",1761220851886,0.33046774,109310.0,109300.0,0.37151436]
["bitfinex-derivatives","BTCF0:USTF0",1761220853292,0.33046774,109310.0,109300.0,0.37251436]
["bitfinex-derivatives","BTCF0:USTF0",1761220854089,0.33046774,109310.0,109300.0,0.38563436]
["bitfinex-derivatives","BTCF0:USTF0",1761220854292,0.22612924,109310.0,109300.0,0.47711126]
["bitfinex-derivatives","BTCF0:USTF0",1761220854493,0.31759784,109310.0,109300.0,0.47711126]
["bitfinex-derivatives","BTCF0:USTF0",1761220854793,0.31759784,109310.0,109300.0,0.38563436]
["bitfinex-derivatives","BTCF0:USTF0",1761220855696,0.31759784,109310.0,109300.0,0.47611126]
["bitfinex-derivatives","BTCF0:USTF0",1761220855993,0.31759784,109310.0,109300.0,0.38463436]
["bitfinex-derivatives","BTCF0:USTF0",1761220856593,0.31759784,109310.0,109300.0,0.06295436]
["bitfinex-derivatives","BTCF0:USTF0",1761220856801,0.33118784,109310.0,109300.0,0.37155436]
["bitfinex-derivatives","BTCF0:USTF0",1761220857104,0.31759784,109310.0,109300.0,0.38467436]
["bitfinex-derivatives","BTCF0:USTF0",1761220857900,0.31759784,109310.0,109300.0,0.47615126]
["bitfinex-derivatives","BTCF0:USTF0",1761220858700,0.28484767,109310.0,109300.0,0.47615126]
["bitfinex-derivatives","BTCF0:USTF0",1761220859000,0.28484767,109310.0,109300.0,0.38467436]
["bitfinex-derivatives","BTCF0:USTF0",1761220859801,0.28484767,109310.0,109300.0,0.47615126]
["bitfinex-derivatives","BTCF0:USTF0",1761220860287,0.04419,109310.0,109300.0,0.62534033]
["bitfinex-derivatives","BTCF0:USTF0",1761220860492,0.17146907,109310.0,109300.0,0.62534033]
["bitfinex-derivatives","BTCF0:USTF0",1761220860701,0.19391907,109310.0,109300.0,0.62534033]
["bitfinex-derivatives","BTCF0:USTF0",1761220861502,0.28538757,109310.0,109300.0,0.53386343]
["bitfinex-derivatives","BTCF0:USTF0",1761220862094,0.1361985,109310.0,109300.0,0.53386343]
["bitfinex-derivatives","BTCF0:USTF0",1761220862296,0.31813774,109310.0,109300.0,0.38467436]
["bitfinex-derivatives","BTCF0:USTF0",1761220865101,0.48091681,109310.0,109300.0,0.04983436]
["bitfinex-derivatives","BTCF0:USTF0",1761220865305,0.51091681,109310.0,109300.0,0.37155436]
["bitfinex-derivatives","BTCF0:USTF0",1761220865804,0.51091681,109310.0,109300.0,0.04983436]
["bitfinex-derivatives","BTCF0:USTF0",1761220866006,0.55970311,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761220866310,0.68695294,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761220867702,1.44735571,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761220867909,1.51242202,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220868205,1.44735571,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220868404,1.51283567,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220868707,1.5287101,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220869511,1.60262068,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220869696,1.20262068,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220870404,0.1499437,109280.0,109270.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1761220870707,0.50104187,109280.0,109270.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761220871709,0.50104187,109280.0,109270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761220872396,0.46832184,109280.0,109270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761220873010,0.46832184,109280.0,109270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761220873206,0.46832184,109280.0,109270.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761220874305,0.45473184,109280.0,109270.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761220874604,0.46832184,109280.0,109270.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761220874913,0.50104187,109280.0,109270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761220875302,0.50104187,109280.0,109270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761220875699,0.50104187,109280.0,109270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761220875898,0.50104187,109280.0,109270.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761220876505,0.50104187,109280.0,109270.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761220876711,0.20266373,109280.0,109270.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761220877008,0.091502,109270.0,109260.0,0.03892603]
["bitfinex-derivatives","BTCF0:USTF0",1761220877202,0.44833014,109270.0,109260.0,0.04793603]
["bitfinex-derivatives","BTCF0:USTF0",1761220878912,0.44833014,109270.0,109260.0,0.04893603]
["bitfinex-derivatives","BTCF0:USTF0",1761220879111,0.44833014,109270.0,109260.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1761220879412,0.44833014,109270.0,109260.0,0.04893603]
["bitfinex-derivatives","BTCF0:USTF0",1761220880416,0.44833014,109270.0,109260.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1761220880811,0.29914107,109270.0,109260.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1761220881013,0.28555107,109270.0,109260.0,0.15356643]
["bitfinex-derivatives","BTCF0:USTF0",1761220881610,0.29914107,109270.0,109260.0,0.04893603]
["bitfinex-derivatives","BTCF0:USTF0",1761220881811,0.44833014,109270.0,109260.0,0.04893603]
["bitfinex-derivatives","BTCF0:USTF0",1761220882316,0.44833014,109270.0,109260.0,0.02680603]
["bitfinex-derivatives","BTCF0:USTF0",1761220882610,0.44833014,109270.0,109260.0,0.04893603]
["bitfinex-derivatives","BTCF0:USTF0",1761220882817,0.44833014,109270.0,109260.0,0.00557603]
["bitfinex-derivatives","BTCF0:USTF0",1761220883016,0.57833014,109270.0,109260.0,0.00557603]
["bitfinex-derivatives","BTCF0:USTF0",1761220883320,0.01364,109250.0,109240.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220883610,1.41241604,109250.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220883912,1.41241604,109250.0,109220.0,0.06244324]
["bitfinex-derivatives","BTCF0:USTF0",1761220883913,0.35698814,109230.0,109220.0,0.06244324]
["bitfinex-derivatives","BTCF0:USTF0",1761220884109,0.39698814,109230.0,109220.0,0.04118324]
["bitfinex-derivatives","BTCF0:USTF0",1761220884309,0.39698814,109230.0,109220.0,0.01812324]
["bitfinex-derivatives","BTCF0:USTF0",1761220884506,0.82061,109230.0,109220.0,0.01812324]
["bitfinex-derivatives","BTCF0:USTF0",1761220884712,1.45824973,109230.0,109220.0,0.01812324]
["bitfinex-derivatives","BTCF0:USTF0",1761220884908,0.61068252,109230.0,109220.0,0.04118324]
["bitfinex-derivatives","BTCF0:USTF0",1761220885108,0.72906066,109230.0,109220.0,0.01812324]
["bitfinex-derivatives","BTCF0:USTF0",1761220885303,0.43068252,109230.0,109220.0,0.04118324]
["bitfinex-derivatives","BTCF0:USTF0",1761220885507,0.43068252,109230.0,109220.0,0.07522324]
["bitfinex-derivatives","BTCF0:USTF0",1761220886014,0.04504252,109230.0,109220.0,0.07522324]
["bitfinex-derivatives","BTCF0:USTF0",1761220886317,0.20763159,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220886507,0.35682066,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220886707,0.19423159,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220890115,0.14926159,109230.0,109220.0,0.30241068]
["bitfinex-derivatives","BTCF0:USTF0",1761220890312,0.19502159,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220890814,0.20811159,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220891019,0.29964709,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220891318,0.44883616,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220892116,0.29964709,109230.0,109220.0,0.06167771]
["bitfinex-derivatives","BTCF0:USTF0",1761220893108,0.44883616,109230.0,109220.0,0.04883771]
["bitfinex-derivatives","BTCF0:USTF0",1761220893319,0.44883616,109230.0,109220.0,0.02763771]
["bitfinex-derivatives","BTCF0:USTF0",1761220894109,0.82123616,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220894813,0.70973445,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220895017,0.70973445,109230.0,109220.0,0.04937771]
["bitfinex-derivatives","BTCF0:USTF0",1761220895419,0.70973445,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220895720,1.10973445,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220896718,0.71005445,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220896914,1.11005445,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220898813,1.11005445,109230.0,109220.0,0.02703771]
["bitfinex-derivatives","BTCF0:USTF0",1761220899219,1.11005445,109230.0,109220.0,0.04937771]
["bitfinex-derivatives","BTCF0:USTF0",1761220899220,0.71005445,109230.0,109220.0,0.04937771]
["bitfinex-derivatives","BTCF0:USTF0",1761220899723,0.71005445,109230.0,109220.0,0.06230771]
["bitfinex-derivatives","BTCF0:USTF0",1761220899910,0.46024802,109230.0,109220.0,0.06230771]
["bitfinex-derivatives","BTCF0:USTF0",1761220901115,0.64712445,109230.0,109220.0,0.06230771]
["bitfinex-derivatives","BTCF0:USTF0",1761220901824,0.23270895,109230.0,109220.0,0.15385161]
["bitfinex-derivatives","BTCF0:USTF0",1761220902122,0.04583252,109230.0,109220.0,0.15385161]
["bitfinex-derivatives","BTCF0:USTF0",1761220902321,0.13736802,109230.0,109220.0,0.15385161]
["bitfinex-derivatives","BTCF0:USTF0",1761220903225,0.04583252,109230.0,109220.0,0.06230771]
["bitfinex-derivatives","BTCF0:USTF0",1761220903523,0.04583252,109230.0,109220.0,0.15385161]
["bitfinex-derivatives","BTCF0:USTF0",1761220904114,0.46358616,109230.0,109220.0,0.04937771]
["bitfinex-derivatives","BTCF0:USTF0",1761220904315,0.48358616,109230.0,109220.0,0.04937771]
["bitfinex-derivatives","BTCF0:USTF0",1761220904512,0.80650616,109230.0,109220.0,0.00457771]
["bitfinex-derivatives","BTCF0:USTF0",1761220905125,1.20650616,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220905326,1.48922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220905827,1.23922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220907228,1.28922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220907417,1.23922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220907923,1.28830624,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220908930,1.23922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220910326,1.39922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220910937,1.39922619,109230.0,109220.0,0.04480001]
["bitfinex-derivatives","BTCF0:USTF0",1761220911126,1.39922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220911437,1.44830624,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220911734,1.39922619,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761220911925,0.1046423,109210.0,109200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761220912125,0.78611296,109210.0,109200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761220912833,0.78611296,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761220913030,0.45989482,109210.0,109200.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761220913636,0.47300482,109210.0,109200.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761220913829,0.78613296,109210.0,109200.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761220914537,0.78613296,109210.0,109200.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761220915739,0.83885299,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220917637,1.12885299,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220918540,1.17793304,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220919934,0.98793304,109210.0,109200.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761220920130,0.98793304,109210.0,109200.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761220920338,0.95521301,109210.0,109200.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761220920734,0.63225301,109210.0,109200.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761220920939,0.16967095,109210.0,109200.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761220921141,0.49271095,109210.0,109200.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761220922739,0.81894909,109210.0,109200.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761220923545,0.86802914,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220923845,0.89802914,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220924235,1.29802914,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220924443,1.23529301,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220924748,1.43529301,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761220926246,0.1503491,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761220926442,0.81933026,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761220926643,0.84940278,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761220927147,0.8583893,109190.0,109180.0,0.02790938]
["bitfinex-derivatives","BTCF0:USTF0",1761220927446,0.8583893,109190.0,109180.0,0.05110938]
["bitfinex-derivatives","BTCF0:USTF0",1761220928247,0.5352693,109190.0,109180.0,0.00657938]
["bitfinex-derivatives","BTCF0:USTF0",1761220928446,0.8584293,109190.0,109180.0,0.00657938]
["bitfinex-derivatives","BTCF0:USTF0",1761220928650,0.8584293,109190.0,109180.0,0.00757938]
["bitfinex-derivatives","BTCF0:USTF0",1761220929246,0.82569628,109190.0,109180.0,0.00757938]
["bitfinex-derivatives","BTCF0:USTF0",1761220929447,0.8584293,109190.0,109180.0,0.02112374]
["bitfinex-derivatives","BTCF0:USTF0",1761220929837,0.8584293,109190.0,109180.0,0.01912374]
["bitfinex-derivatives","BTCF0:USTF0",1761220930044,0.9084293,109190.0,109180.0,0.02112374]
["bitfinex-derivatives","BTCF0:USTF0",1761220930251,1.27477633,109190.0,109180.0,0.02112374]
["bitfinex-derivatives","BTCF0:USTF0",1761220930549,1.27470381,109190.0,109180.0,0.02112374]
["bitfinex-derivatives","BTCF0:USTF0",1761220930953,1.39470381,109190.0,109180.0,0.02112374]
["bitfinex-derivatives","BTCF0:USTF0",1761220931156,1.60470381,109190.0,109180.0,0.02112374]
["bitfinex-derivatives","BTCF0:USTF0",1761220931544,0.1372642,109160.0,109150.0,0.06037719]
["bitfinex-derivatives","BTCF0:USTF0",1761220931746,0.13733672,109160.0,109150.0,0.06037719]
["bitfinex-derivatives","BTCF0:USTF0",1761220931945,0.91357486,109160.0,109150.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220932150,0.94623503,109160.0,109150.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761220932651,0.94623503,109160.0,109150.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1761220932852,0.19726689,109160.0,109150.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1761220933149,0.83705486,109160.0,109150.0,0.04962719]
["bitfinex-derivatives","BTCF0:USTF0",1761220933342,1.27705486,109160.0,109150.0,0.00309719]
["bitfinex-derivatives","BTCF0:USTF0",1761220933544,0.66851407,109160.0,109150.0,0.00309719]
["bitfinex-derivatives","BTCF0:USTF0",1761220933744,0.83734234,109160.0,109150.0,0.06137719]
["bitfinex-derivatives","BTCF0:USTF0",1761220933949,0.78741486,109160.0,109150.0,0.06237719]
["bitfinex-derivatives","BTCF0:USTF0",1761220934144,0.35887066,109160.0,109150.0,0.06237719]
["bitfinex-derivatives","BTCF0:USTF0",1761220934352,0.77438486,109160.0,109150.0,0.06237719]
["bitfinex-derivatives","BTCF0:USTF0",1761220934546,0.78749486,109160.0,109150.0,0.04862719]
["bitfinex-derivatives","BTCF0:USTF0",1761220934850,0.137323,109090.0,109080.0,0.06558274]
["bitfinex-derivatives","BTCF0:USTF0",1761220935055,0.137323,109090.0,109060.0,0.11972601]
["bitfinex-derivatives","BTCF0:USTF0",1761220935056,0.88437114,109090.0,109060.0,0.11972601]
["bitfinex-derivatives","BTCF0:USTF0",1761220935245,0.1373734,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220935445,0.1373734,109030.0,109020.0,0.0648661]
["bitfinex-derivatives","BTCF0:USTF0",1761220935446,0.04567,109030.0,109020.0,0.0648661]
["bitfinex-derivatives","BTCF0:USTF0",1761220935651,7.075e-05,109030.0,109020.0,0.15151846]
["bitfinex-derivatives","BTCF0:USTF0",1761220935843,0.31312814,109050.0,109020.0,0.46335951]
["bitfinex-derivatives","BTCF0:USTF0",1761220936050,0.04567,109030.0,109020.0,0.0648661]
["bitfinex-derivatives","BTCF0:USTF0",1761220936244,0.04567,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220936448,0.0917034,109030.0,109020.0,0.09116771]
["bitfinex-derivatives","BTCF0:USTF0",1761220936649,0.33606814,109040.0,109030.0,0.08658161]
["bitfinex-derivatives","BTCF0:USTF0",1761220936852,0.02303896,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220937254,0.3588971,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220937450,0.46368702,109040.0,109030.0,0.08858161]
["bitfinex-derivatives","BTCF0:USTF0",1761220938243,0.1146434,109030.0,109020.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1761220938447,0.05567,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220938654,0.04567,109030.0,109020.0,0.15144771]
["bitfinex-derivatives","BTCF0:USTF0",1761220938959,0.13744224,109030.0,109020.0,0.15144771]
["bitfinex-derivatives","BTCF0:USTF0",1761220939156,0.1373616,109050.0,109020.0,0.55144771]
["bitfinex-derivatives","BTCF0:USTF0",1761220939354,0.35879814,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220939554,0.46369535,109040.0,109030.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761220939753,0.46369535,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220940152,0.15056721,109040.0,109030.0,0.08658161]
["bitfinex-derivatives","BTCF0:USTF0",1761220940357,9.221e-05,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220940652,9.221e-05,109040.0,109030.0,0.53311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220941362,9.221e-05,109040.0,109030.0,0.86879161]
["bitfinex-derivatives","BTCF0:USTF0",1761220942053,0.13745721,109040.0,109030.0,0.46879161]
["bitfinex-derivatives","BTCF0:USTF0",1761220942760,9.221e-05,109040.0,109030.0,0.46879161]
["bitfinex-derivatives","BTCF0:USTF0",1761220942954,0.09178721,109040.0,109030.0,0.46879161]
["bitfinex-derivatives","BTCF0:USTF0",1761220943161,0.13765721,109040.0,109030.0,0.13311161]
["bitfinex-derivatives","BTCF0:USTF0",1761220943349,0.46444535,109040.0,109030.0,0.08658161]
["bitfinex-derivatives","BTCF0:USTF0",1761220943750,0.46444535,109040.0,109030.0,0.10881161]
["bitfinex-derivatives","BTCF0:USTF0",1761220943956,0.46444535,109040.0,109030.0,0.13202161]
["bitfinex-derivatives","BTCF0:USTF0",1761220944761,0.45078535,109040.0,109030.0,0.13202161]
["bitfinex-derivatives","BTCF0:USTF0",1761220945060,0.46444535,109040.0,109030.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761220945358,0.1375734,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220945661,0.45070154,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220945863,0.45070154,109030.0,109020.0,0.0179504]
["bitfinex-derivatives","BTCF0:USTF0",1761220946257,0.1368071,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220946462,0.78789524,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220946654,0.1046556,109020.0,108980.0,0.1496694]
["bitfinex-derivatives","BTCF0:USTF0",1761220946955,0.04516896,109010.0,109000.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220947159,0.04514485,109010.0,109000.0,0.14508161]
["bitfinex-derivatives","BTCF0:USTF0",1761220947452,0.04514485,109010.0,109000.0,0.63681031]
["bitfinex-derivatives","BTCF0:USTF0",1761220947453,7.485e-05,109010.0,109000.0,0.63681031]
["bitfinex-derivatives","BTCF0:USTF0",1761220947654,0.40479614,109080.0,109060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220947960,0.1083582,109090.0,109080.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220948261,0.1083582,109090.0,109080.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1761220948262,0.42148634,109090.0,109080.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1761220948455,0.1179614,109080.0,109060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220948652,0.33942814,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220948964,0.34542814,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220949463,0.33942814,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220949664,0.43108954,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220950163,0.1058114,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220950363,0.1189614,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220950764,0.43208954,109080.0,109070.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220951159,0.43308954,109080.0,109070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761220951364,0.1179698,109070.0,109060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220951560,0.1179698,109070.0,109060.0,0.10001161]
["bitfinex-derivatives","BTCF0:USTF0",1761220952461,0.1179698,109070.0,109060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220952762,0.1179698,109070.0,109060.0,0.10001161]
["bitfinex-derivatives","BTCF0:USTF0",1761220952960,0.1189649,109080.0,109060.0,0.10001161]
["bitfinex-derivatives","BTCF0:USTF0",1761220953260,0.1179698,109070.0,109060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220953459,0.1179698,109070.0,109060.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761220953660,0.1179698,109070.0,109060.0,0.09011161]
["bitfinex-derivatives","BTCF0:USTF0",1761220954454,0.1179698,109070.0,109040.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220954455,0.1135466,109050.0,109040.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220954670,0.1365966,109050.0,109040.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220954966,0.1365966,109050.0,109040.0,0.10001161]
["bitfinex-derivatives","BTCF0:USTF0",1761220955569,0.44972474,109050.0,109040.0,0.10001161]
["bitfinex-derivatives","BTCF0:USTF0",1761220955863,0.1366134,109030.0,109020.0,0.0630861]
["bitfinex-derivatives","BTCF0:USTF0",1761220956068,0.04491,109030.0,109020.0,0.0630861]
["bitfinex-derivatives","BTCF0:USTF0",1761220956368,0.1366134,109030.0,109020.0,0.10459771]
["bitfinex-derivatives","BTCF0:USTF0",1761220957064,0.04491,109030.0,109020.0,0.10459771]
["bitfinex-derivatives","BTCF0:USTF0",1761220957253,0.1366134,109030.0,109020.0,0.10459771]
["bitfinex-derivatives","BTCF0:USTF0",1761220957661,0.4770134,109030.0,109020.0,0.10459771]
["bitfinex-derivatives","BTCF0:USTF0",1761220957964,0.1366134,109030.0,109020.0,0.10459771]
["bitfinex-derivatives","BTCF0:USTF0",1761220958166,0.4772534,109030.0,109020.0,0.10459771]
["bitfinex-derivatives","BTCF0:USTF0",1761220958368,0.79038154,109030.0,109020.0,0.04609771]
["bitfinex-derivatives","BTCF0:USTF0",1761220958664,0.4782534,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220958854,0.50270645,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220959059,1.22583459,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220959262,1.23404171,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761220959463,0.0917371,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220959865,0.79037524,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220960062,0.79037524,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220960263,0.4772471,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220960658,0.40974648,108990.0,108980.0,0.02787779]
["bitfinex-derivatives","BTCF0:USTF0",1761220960859,0.4772471,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220961167,0.04491,108990.0,108980.0,0.02787779]
["bitfinex-derivatives","BTCF0:USTF0",1761220961472,0.38567,108990.0,108980.0,0.0460994]
["bitfinex-derivatives","BTCF0:USTF0",1761220961658,0.34068,108990.0,108980.0,0.1045994]
["bitfinex-derivatives","BTCF0:USTF0",1761220961862,0.41493479,109010.0,109000.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761220962062,0.84741509,109010.0,108980.0,0.01821779]
["bitfinex-derivatives","BTCF0:USTF0",1761220962372,0.47401172,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220962570,0.81493172,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220962871,0.81493172,108990.0,108980.0,0.00558779]
["bitfinex-derivatives","BTCF0:USTF0",1761220963267,0.81493172,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220963471,0.88243541,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220963770,1.22327541,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220964067,0.88243541,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220964261,1.29227546,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220964467,1.25961529,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220964666,1.13423012,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220965071,1.13423012,108990.0,108980.0,0.00558779]
["bitfinex-derivatives","BTCF0:USTF0",1761220965367,0.52648715,108990.0,108980.0,0.06408779]
["bitfinex-derivatives","BTCF0:USTF0",1761220965570,0.52648715,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220965571,0.71423012,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220965768,0.65484208,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220965965,0.69749913,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220966158,0.60576203,108990.0,108980.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1761220966363,0.72177245,108990.0,108980.0,0.1045994]
["bitfinex-derivatives","BTCF0:USTF0",1761220966565,0.59760629,108990.0,108980.0,0.1045994]
["bitfinex-derivatives","BTCF0:USTF0",1761220966874,0.02431332,108990.0,108980.0,0.1045994]
["bitfinex-derivatives","BTCF0:USTF0",1761220967066,0.55265629,108990.0,108980.0,0.1045994]
["bitfinex-derivatives","BTCF0:USTF0",1761220967262,0.28939535,109000.0,108980.0,0.1045994]
["bitfinex-derivatives","BTCF0:USTF0",1761220967466,0.72168405,109000.0,108990.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220967667,0.53394108,109000.0,108990.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220968173,0.50151202,109000.0,108990.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220968466,0.68925499,109000.0,108990.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220968670,0.66494167,109000.0,108990.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220968870,0.1366471,108990.0,108980.0,0.04150779]
["bitfinex-derivatives","BTCF0:USTF0",1761220969072,0.32439007,108990.0,108980.0,0.0460994]
["bitfinex-derivatives","BTCF0:USTF0",1761220969262,0.32439007,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220969666,0.34870339,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220971879,0.32439007,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220972174,0.77439007,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761220972372,0.1368443,108950.0,108940.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761220972674,0.1368443,108950.0,108940.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761220972972,0.32458727,108950.0,108940.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1761220973172,0.1022698,108940.0,108920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761220973380,0.1376245,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761220973567,0.23356297,108910.0,108900.0,0.0641253]
["bitfinex-derivatives","BTCF0:USTF0",1761220973765,0.02262,108910.0,108900.0,0.11851691]
["bitfinex-derivatives","BTCF0:USTF0",1761220973974,0.0459193,108910.0,108900.0,0.10563691]
["bitfinex-derivatives","BTCF0:USTF0",1761220974370,0.32546677,108910.0,108900.0,0.06936277]
["bitfinex-derivatives","BTCF0:USTF0",1761220974574,0.1377238,108910.0,108900.0,0.06936277]
["bitfinex-derivatives","BTCF0:USTF0",1761220974879,0.0459193,108910.0,108900.0,0.04610277]
["bitfinex-derivatives","BTCF0:USTF0",1761220975178,0.23366227,108910.0,108900.0,0.00759116]
["bitfinex-derivatives","BTCF0:USTF0",1761220975377,0.23366227,108910.0,108900.0,0.10792277]
["bitfinex-derivatives","BTCF0:USTF0",1761220975576,0.1377238,108910.0,108900.0,0.10792277]
["bitfinex-derivatives","BTCF0:USTF0",1761220975773,9.93e-05,108910.0,108900.0,0.50892277]
["bitfinex-derivatives","BTCF0:USTF0",1761220975986,0.0459193,108910.0,108900.0,0.47336277]
["bitfinex-derivatives","BTCF0:USTF0",1761220976170,0.01294,108900.0,108860.0,0.01758006]
["bitfinex-derivatives","BTCF0:USTF0",1761220976369,0.68965097,108910.0,108890.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761220976370,0.1376287,108910.0,108890.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761220976573,0.04582,108910.0,108900.0,0.10033161]
["bitfinex-derivatives","BTCF0:USTF0",1761220976778,6.475e-05,108910.0,108900.0,0.19214451]
["bitfinex-derivatives","BTCF0:USTF0",1761220977073,6.475e-05,108910.0,108900.0,0.59214451]
["bitfinex-derivatives","BTCF0:USTF0",1761220977273,6.475e-05,108910.0,108900.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220977274,0.23362772,108910.0,108900.0,0.04151161]
["bitfinex-derivatives","BTCF0:USTF0",1761220977475,0.23362772,108910.0,108900.0,0.10033161]
["bitfinex-derivatives","BTCF0:USTF0",1761220977680,6.475e-05,108910.0,108900.0,0.93558451]
["bitfinex-derivatives","BTCF0:USTF0",1761220978181,0.23356297,108940.0,108930.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761220978378,0.23356297,108940.0,108930.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1761220978582,0.28431457,108950.0,108930.0,0.52335921]
["bitfinex-derivatives","BTCF0:USTF0",1761220978888,0.33013457,108950.0,108940.0,0.10033161]
["bitfinex-derivatives","BTCF0:USTF0",1761220979074,0.33019184,108950.0,108940.0,0.44445161]
["bitfinex-derivatives","BTCF0:USTF0",1761220979476,0.00485727,108950.0,108940.0,0.44445161]
["bitfinex-derivatives","BTCF0:USTF0",1761220979685,0.09662807,108950.0,108940.0,0.44445161]
["bitfinex-derivatives","BTCF0:USTF0",1761220980182,0.00485727,108950.0,108940.0,0.44445161]
["bitfinex-derivatives","BTCF0:USTF0",1761220980484,0.09662807,108950.0,108940.0,0.44445161]
["bitfinex-derivatives","BTCF0:USTF0",1761220980682,0.09662807,108950.0,108940.0,0.84445161]
["bitfinex-derivatives","BTCF0:USTF0",1761220980882,0.09662807,108950.0,108940.0,0.84421161]
["bitfinex-derivatives","BTCF0:USTF0",1761220981087,0.28437104,108950.0,108940.0,0.10033161]
["bitfinex-derivatives","BTCF0:USTF0",1761220981288,0.33119104,108950.0,108940.0,0.44517161]
["bitfinex-derivatives","BTCF0:USTF0",1761220981985,0.00485727,108950.0,108940.0,0.53695081]
["bitfinex-derivatives","BTCF0:USTF0",1761220982390,0.28437104,108950.0,108940.0,0.44517161]
["bitfinex-derivatives","BTCF0:USTF0",1761220982576,0.09662807,108950.0,108940.0,0.10133161]
["bitfinex-derivatives","BTCF0:USTF0",1761220982781,0.09662807,108950.0,108940.0,0.44493161]
["bitfinex-derivatives","BTCF0:USTF0",1761220983080,0.00485727,108950.0,108940.0,0.53671081]
["bitfinex-derivatives","BTCF0:USTF0",1761220983280,0.09662807,108950.0,108940.0,0.44493161]
["bitfinex-derivatives","BTCF0:USTF0",1761220983481,0.00485727,108950.0,108940.0,0.93571081]
["bitfinex-derivatives","BTCF0:USTF0",1761220984490,0.09175,108980.0,108960.0,0.1505771]
["bitfinex-derivatives","BTCF0:USTF0",1761220984791,0.0917498,108980.0,108970.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761220984989,0.0917498,108980.0,108970.0,0.4815739]
["bitfinex-derivatives","BTCF0:USTF0",1761220985282,0.0965405,108990.0,108980.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220985489,0.28428347,108990.0,108980.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220985686,0.28428347,108990.0,108970.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761220985687,0.001,108980.0,108970.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761220985882,0.001,108980.0,108970.0,0.8814539]
["bitfinex-derivatives","BTCF0:USTF0",1761220986189,0.0048,108990.0,108980.0,0.1505655]
["bitfinex-derivatives","BTCF0:USTF0",1761220986489,0.34099355,109030.0,109010.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761220986688,0.34099355,109030.0,109020.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1761220986689,0.19907058,109030.0,109020.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1761220986898,0.35438449,109030.0,109020.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1761220987186,0.1423282,109030.0,109020.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1761220987492,0.0028,109030.0,109020.0,2.01907477]
["bitfinex-derivatives","BTCF0:USTF0",1761220987790,0.0916866,109050.0,109040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220987988,0.36357975,109070.0,109040.0,0.4946738]
["bitfinex-derivatives","BTCF0:USTF0",1761220988192,0.27942957,109050.0,109040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220988389,0.34095775,109070.0,109040.0,0.494635]
["bitfinex-derivatives","BTCF0:USTF0",1761220988581,0.22497203,109070.0,109060.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220988783,0.24929896,109070.0,109060.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1761220988982,0.02912693,109070.0,109060.0,0.4948182]
["bitfinex-derivatives","BTCF0:USTF0",1761220989188,0.0964698,109070.0,109060.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761220989385,0.0964698,109070.0,109060.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761220989386,0.33003277,109070.0,109060.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761220989890,0.19254297,109070.0,109060.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761220990094,0.33003277,109070.0,109060.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761220990396,0.1375066,109050.0,109040.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761220990687,0.1143227,109040.0,109030.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761220990893,0.28043457,109050.0,109040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220991192,0.0926866,109050.0,109040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220991393,0.001,109050.0,109040.0,0.550515]
["bitfinex-derivatives","BTCF0:USTF0",1761220991584,0.001,109050.0,109040.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1761220991585,0.0926866,109050.0,109040.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1761220991789,0.28142957,109050.0,109040.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1761220992283,0.0917034,109030.0,109020.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761220992483,0.27944637,109030.0,109020.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761220992890,0.30206167,109040.0,109020.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1761220993089,0.30206167,109040.0,109020.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761220993391,0.32526637,109030.0,109020.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761220993598,0.0917034,109030.0,109020.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761220993799,0.27944237,109040.0,109020.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761220994003,0.30205147,109050.0,109040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220994290,0.18774297,109060.0,109040.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761220994494,0.0916866,109050.0,109040.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761220994993,0.30204577,109060.0,109040.0,0.4961947]
["bitfinex-derivatives","BTCF0:USTF0",1761220995290,0.30204957,109050.0,109040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220995598,0.0917034,109030.0,109020.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761220995796,0.32526637,109030.0,109020.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1761220996093,0.32526637,109030.0,109020.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1761220996797,0.32526637,109030.0,109020.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761220996990,0.32526637,109030.0,109020.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1761220997391,0.32526637,109030.0,109020.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761220997694,0.32526637,109030.0,109020.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1761220997997,0.32526637,109030.0,109020.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1761220999096,0.0917203,109010.0,109000.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761220999400,0.0917203,109010.0,109000.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761221000197,0.0917203,109010.0,109000.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761221000385,0.0917203,109010.0,109000.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761221000696,0.02262,109000.0,108990.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761221000903,0.02262,109000.0,108980.0,0.01746779]
["bitfinex-derivatives","BTCF0:USTF0",1761221000904,0.1375571,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761221001092,0.32530007,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761221001289,0.0917539,108970.0,108960.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761221001490,0.02262,108970.0,108960.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761221001696,0.31760588,109000.0,108970.0,0.0917538]
["bitfinex-derivatives","BTCF0:USTF0",1761221001697,0.1056623,109000.0,108970.0,0.0917538]
["bitfinex-derivatives","BTCF0:USTF0",1761221001897,0.1375487,109000.0,108990.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761221002094,0.32529167,109000.0,108990.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761221002297,0.33922167,109000.0,108990.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1761221002496,0.33922167,109000.0,108990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761221002902,0.32529167,109000.0,108990.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1761221003500,0.32529167,109000.0,108990.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1761221004005,0.32529167,109000.0,108990.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761221004199,0.23356297,109000.0,108990.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761221004395,0.32629167,109000.0,108990.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761221004704,0.23456297,109000.0,108990.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761221004895,0.04682,109000.0,108990.0,0.4821571]
["bitfinex-derivatives","BTCF0:USTF0",1761221005208,0.0927287,109000.0,108990.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761221005797,0.1140487,109000.0,108990.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1761221006193,0.32470167,109000.0,108990.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761221006402,0.1364971,108990.0,108960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761221006602,0.1365116,108980.0,108970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761221006805,0.1136165,108960.0,108950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761221006997,0.32426947,108960.0,108950.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761221007198,0.1136208,108950.0,108940.0,0.06064399]
["bitfinex-derivatives","BTCF0:USTF0",1761221007505,0.30135997,108960.0,108940.0,0.40564399]
["bitfinex-derivatives","BTCF0:USTF0",1761221007702,0.20959297,108960.0,108940.0,0.40564399]
["bitfinex-derivatives","BTCF0:USTF0",1761221007895,0.0917708,108950.0,108940.0,0.06064399]
["bitfinex-derivatives","BTCF0:USTF0",1761221008205,0.0917708,108950.0,108940.0,0.40560399]
["bitfinex-derivatives","BTCF0:USTF0",1761221008500,0.1136208,108950.0,108940.0,0.06164399]
["bitfinex-derivatives","BTCF0:USTF0",1761221008706,0.1365308,108950.0,108940.0,0.40656399]
["bitfinex-derivatives","BTCF0:USTF0",1761221008899,0.1365308,108950.0,108940.0,0.04876399]
["bitfinex-derivatives","BTCF0:USTF0",1761221009205,0.1365308,108950.0,108940.0,0.39668399]
["bitfinex-derivatives","BTCF0:USTF0",1761221009891,0.04476,108960.0,108940.0,0.90108319]
["bitfinex-derivatives","BTCF0:USTF0",1761221010091,0.32426077,108970.0,108960.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761221010302,0.32426077,108970.0,108960.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1761221010509,0.32426077,108970.0,108960.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1761221011203,0.18774297,108970.0,108950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761221011397,0.1365308,108950.0,108940.0,0.05076399]
["bitfinex-derivatives","BTCF0:USTF0",1761221011709,0.32427377,108950.0,108940.0,0.16502399]
["bitfinex-derivatives","BTCF0:USTF0",1761221011903,0.1365308,108950.0,108940.0,0.20808399]
["bitfinex-derivatives","BTCF0:USTF0",1761221012094,0.1365227,108960.0,108940.0,0.31248319]
["bitfinex-derivatives","BTCF0:USTF0",1761221012301,0.1365227,108960.0,108940.0,0.21870399]
["bitfinex-derivatives","BTCF0:USTF0",1761221012600,0.02185,108970.0,108960.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761221012903,0.1365088,108980.0,108960.0,0.4918786]
["bitfinex-derivatives","BTCF0:USTF0",1761221013100,0.0917539,108970.0,108960.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1761221013402,0.1136039,108970.0,108960.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1761221013698,0.1136039,108970.0,108950.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761221013699,0.1365259,108960.0,108950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761221013900,0.1365308,108950.0,108940.0,0.00470399]
["bitfinex-derivatives","BTCF0:USTF0",1761221014593,0.04476,108950.0,108940.0,0.04776399]
["bitfinex-derivatives","BTCF0:USTF0",1761221014801,0.13879597,108960.0,108940.0,0.06038399]
["bitfinex-derivatives","BTCF0:USTF0",1761221015000,0.23350297,108960.0,108940.0,0.06038399]
["bitfinex-derivatives","BTCF0:USTF0",1761221015206,0.21059297,108960.0,108950.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1761221015399,0.18774297,108960.0,108950.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1761221015998,0.04476,108960.0,108950.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1761221016198,0.23250297,108960.0,108950.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1761221016502,0.18774297,108970.0,108960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761221016807,0.18774297,108980.0,108960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761221017108,0.04476,108980.0,108970.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761221017405,0.23250297,108980.0,108970.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761221018106,0.20959297,108980.0,108970.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761221018406,0.23250297,108980.0,108970.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1761221018606,0.32424847,108980.0,108970.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1761221018794,0.32624847,108980.0,108970.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761221019702,0.1365139,108970.0,108960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761221019905,0.32425687,108970.0,108960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761221020208,0.32425687,108970.0,108960.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1761221020599,0.23250297,108970.0,108960.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1761221020798,0.23250297,108970.0,108960.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1761221020998,0.23350297,108970.0,108960.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1761221021707,0.28049687,108970.0,108960.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1761221022007,0.32525687,108970.0,108960.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1761221022999,0.23350297,108970.0,108960.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1761221023305,0.32525687,108970.0,108960.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1761221023604,0.01264,108960.0,108940.0,0.00470399]
["bitfinex-derivatives","BTCF0:USTF0",1761221023807,0.25668034,108950.0,108940.0,0.05503399]
["bitfinex-derivatives","BTCF0:USTF0",1761221023997,0.23377034,108960.0,108940.0,0.17938239]
["bitfinex-derivatives","BTCF0:USTF0",1761221024199,0.02417737,108960.0,108940.0,0.17938239]
["bitfinex-derivatives","BTCF0:USTF0",1761221025007,0.30368314,108960.0,108940.0,0.17938239]
["bitfinex-derivatives","BTCF0:USTF0",1761221025401,0.0917708,108950.0,108940.0,0.08760399]
["bitfinex-derivatives","BTCF0:USTF0",1761221025799,0.21192034,108960.0,108940.0,0.08760399]
["bitfinex-derivatives","BTCF0:USTF0",1761221025800,0.11593987,108960.0,108940.0,0.17938319]
["bitfinex-derivatives","BTCF0:USTF0",1761221025998,0.30368284,108960.0,108940.0,0.17938319]
["bitfinex-derivatives","BTCF0:USTF0",1761221026399,0.30368264,108960.0,108950.0,0.97962]
["bitfinex-derivatives","BTCF0:USTF0",1761221026597,0.0917623,108960.0,108950.0,1.0713908]
["bitfinex-derivatives","BTCF0:USTF0",1761221026998,0.46328744,108970.0,108950.0,1.0713908]
["bitfinex-derivatives","BTCF0:USTF0",1761221027194,0.43085838,108970.0,108960.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1761221027410,0.11617672,108970.0,108960.0,0.4901024]
["bitfinex-derivatives","BTCF0:USTF0",1761221027604,0.02442282,108970.0,108960.0,0.4901024]
["bitfinex-derivatives","BTCF0:USTF0",1761221027906,0.16093672,108970.0,108960.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1761221028112,0.47561338,108970.0,108960.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761221028301,0.50804244,108970.0,108960.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761221028608,0.47561338,108970.0,108960.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1761221029010,0.47561338,108970.0,108960.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1761221029701,0.47561338,108970.0,108960.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1761221030111,0.47561338,108970.0,108960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761221030410,0.50804244,108970.0,108960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761221030606,0.17045578,108970.0,108960.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761221030812,0.14860578,108970.0,108960.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1761221031310,0.11617672,108970.0,108960.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1761221032014,0.47561338,108970.0,108960.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761221032212,0.47561338,108970.0,108960.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1761221032514,0.50804244,108970.0,108960.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1761221032813,0.19336578,108970.0,108960.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1761221033010,0.50804244,108970.0,108960.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761221033309,0.50804244,108970.0,108960.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1761221033499,0.50804244,108970.0,108960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761221033702,0.50804244,108970.0,108960.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1761221033898,0.50804244,108970.0,108960.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761221034117,0.50804244,108970.0,108960.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1761221034315,0.16894296,108970.0,108960.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1761221034512,0.48361962,108970.0,108960.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1761221034713,0.48361962,108970.0,108960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761221034922,0.91663063,108970.0,108960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761221035407,0.97663063,108970.0,108960.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1761221035608,0.87119056,108970.0,108960.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1761221035803,0.95254495,108970.0,108960.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1761221036120,0.1367008,108950.0,108940.0,0.01102399]
["bitfinex-derivatives","BTCF0:USTF0",1761221036313,0.51671908,108950.0,108940.0,0.00470399]
["bitfinex-derivatives","BTCF0:USTF0",1761221037805,0.91671908,108950.0,108940.0,0.00470399]
["bitfinex-derivatives","BTCF0:USTF0",1761221038118,0.1367345,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221038318,0.44119749,108910.0,108900.0,0.04803116]
["bitfinex-derivatives","BTCF0:USTF0",1761221038515,0.50038771,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221039209,0.09401264,108910.0,108900.0,0.04803116]
["bitfinex-derivatives","BTCF0:USTF0",1761221039409,0.4086893,108910.0,108900.0,0.04803116]
["bitfinex-derivatives","BTCF0:USTF0",1761221039908,0.5330721,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221040416,0.5004938,108910.0,108900.0,0.00559116]
["bitfinex-derivatives","BTCF0:USTF0",1761221040906,0.92681932,108910.0,108900.0,0.00559116]
["bitfinex-derivatives","BTCF0:USTF0",1761221041104,0.91033659,108910.0,108900.0,0.00559116]
["bitfinex-derivatives","BTCF0:USTF0",1761221041321,0.9476075,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221041512,1.26228416,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221042014,0.85941932,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221042320,0.84289704,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221042617,0.87541294,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221042916,0.94029704,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221043111,0.97279078,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221043309,0.57279078,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221044020,0.54029704,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221044211,0.57276837,108910.0,108900.0,0.01913195]
["bitfinex-derivatives","BTCF0:USTF0",1761221044420,0.48398446,108910.0,108900.0,0.06257195]
["bitfinex-derivatives","BTCF0:USTF0",1761221044714,0.02445737,108910.0,108900.0,0.04903116]
["bitfinex-derivatives","BTCF0:USTF0",1761221045014,0.00010609,108910.0,108900.0,0.40441116]
["bitfinex-derivatives","BTCF0:USTF0",1761221045407,0.35971275,108910.0,108900.0,0.39179116]
["bitfinex-derivatives","BTCF0:USTF0",1761221045603,0.85151725,108910.0,108900.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761221045808,0.1367682,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761221046010,0.1367682,108870.0,108860.0,0.01819408]
["bitfinex-derivatives","BTCF0:USTF0",1761221046011,0.84519918,108870.0,108860.0,0.01819408]
["bitfinex-derivatives","BTCF0:USTF0",1761221046310,0.38405589,108870.0,108860.0,0.01819408]
["bitfinex-derivatives","BTCF0:USTF0",1761221046609,0.45155918,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761221047210,0.04504432,108870.0,108860.0,0.01059284]
["bitfinex-derivatives","BTCF0:USTF0",1761221047417,0.35972098,108870.0,108860.0,0.01059284]
["bitfinex-derivatives","BTCF0:USTF0",1761221047722,0.35972098,108870.0,108860.0,0.00659284]
["bitfinex-derivatives","BTCF0:USTF0",1761221047920,0.04504432,108870.0,108860.0,0.00659284]
["bitfinex-derivatives","BTCF0:USTF0",1761221048120,0.35972098,108870.0,108860.0,0.05003284]
["bitfinex-derivatives","BTCF0:USTF0",1761221048323,0.35972098,108870.0,108860.0,0.00659284]
["bitfinex-derivatives","BTCF0:USTF0",1761221048623,0.45155918,108870.0,108860.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1761221049211,0.35972098,108870.0,108860.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1761221049423,0.45155918,108870.0,108860.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1761221049719,0.45155918,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761221051718,0.84627918,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761221051919,1.21627918,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761221052226,0.1050011,108860.0,108830.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221052414,0.1367935,108840.0,108830.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221052615,0.46462596,108840.0,108820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221052922,0.35960666,108830.0,108820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221053118,0.45154479,108830.0,108820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221053323,0.45154479,108830.0,108820.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761221053513,0.45154479,108830.0,108800.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1761221053514,0.45154489,108830.0,108810.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221053716,0.37275666,108820.0,108800.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1761221053916,6.613e-05,108830.0,108810.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221054220,6.613e-05,108830.0,108820.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1761221054526,0.0966388,108870.0,108840.0,0.1055067]
["bitfinex-derivatives","BTCF0:USTF0",1761221054712,0.0918473,108860.0,108850.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221054912,0.0918473,108860.0,108840.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761221054913,0.46460396,108860.0,108840.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761221055109,0.37275666,108860.0,108850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761221055417,0.46460326,108860.0,108850.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221055622,0.46469126,108860.0,108850.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761221055822,0.46469126,108860.0,108850.0,0.1352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221056018,0.37284466,108860.0,108850.0,0.1352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221056221,0.045018,108860.0,108850.0,0.1352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221056414,0.0919346,108860.0,108850.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1761221056619,8.8e-05,108860.0,108850.0,0.5352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221057423,0.42980136,108860.0,108850.0,0.5352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221057827,0.35969466,108860.0,108850.0,0.1352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221058016,0.45154136,108860.0,108850.0,0.1352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221058212,8.8e-05,108860.0,108850.0,0.5352951]
["bitfinex-derivatives","BTCF0:USTF0",1761221059723,8.8e-05,108860.0,108850.0,0.5362951]
["bitfinex-derivatives","BTCF0:USTF0",1761221061625,8.8e-05,108860.0,108850.0,0.1362951]
["bitfinex-derivatives","BTCF0:USTF0",1761221063021,0.0919347,108860.0,108850.0,0.1362951]
["bitfinex-derivatives","BTCF0:USTF0",1761221063324,0.45280136,108860.0,108850.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761221063525,0.45280136,108860.0,108850.0,0.4800551]
["bitfinex-derivatives","BTCF0:USTF0",1761221063823,0.45280136,108860.0,108850.0,0.4800151]
["bitfinex-derivatives","BTCF0:USTF0",1761221063824,0.36095466,108860.0,108850.0,0.4800151]
["bitfinex-derivatives","BTCF0:USTF0",1761221064129,0.1381247,108860.0,108850.0,0.4800151]
["bitfinex-derivatives","BTCF0:USTF0",1761221064321,8.8e-05,108860.0,108850.0,0.4800151]
["bitfinex-derivatives","BTCF0:USTF0",1761221065024,8.8e-05,108860.0,108850.0,0.1362951]
["bitfinex-derivatives","BTCF0:USTF0",1761221065226,8.8e-05,108860.0,108850.0,0.8799351]
["bitfinex-derivatives","BTCF0:USTF0",1761221065422,8.8e-05,108860.0,108850.0,0.8796951]
["bitfinex-derivatives","BTCF0:USTF0",1761221065729,0.1373146,108860.0,108850.0,0.8796551]
["bitfinex-derivatives","BTCF0:USTF0",1761221066119,0.1373146,108860.0,108850.0,0.4795351]
["bitfinex-derivatives","BTCF0:USTF0",1761221066316,0.022468,108860.0,108850.0,0.4795351]
["bitfinex-derivatives","BTCF0:USTF0",1761221066625,8.8e-05,108860.0,108850.0,0.4795351]
["bitfinex-derivatives","BTCF0:USTF0",1761221067223,0.1373146,108860.0,108850.0,0.4795351]
["bitfinex-derivatives","BTCF0:USTF0",1761221067424,0.1505546,108860.0,108850.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761221067620,0.48956617,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221067825,0.54634764,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221068023,0.51390109,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221068629,0.54644383,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221068926,0.45459723,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221069222,0.07941967,108860.0,108850.0,0.1376451]
["bitfinex-derivatives","BTCF0:USTF0",1761221069526,8.8e-05,108860.0,108850.0,0.2609651]
["bitfinex-derivatives","BTCF0:USTF0",1761221069929,8.8e-05,108860.0,108850.0,0.6609651]
["bitfinex-derivatives","BTCF0:USTF0",1761221070614,8.8e-05,108860.0,108850.0,0.97564176]
["bitfinex-derivatives","BTCF0:USTF0",1761221070819,0.0048,108870.0,108860.0,0.1502466]
["bitfinex-derivatives","BTCF0:USTF0",1761221071829,0.00486485,108870.0,108860.0,0.1502466]
["bitfinex-derivatives","BTCF0:USTF0",1761221072222,0.00486485,108870.0,108860.0,0.1472466]
["bitfinex-derivatives","BTCF0:USTF0",1761221073028,0.00486485,108870.0,108860.0,0.5472466]
["bitfinex-derivatives","BTCF0:USTF0",1761221073329,0.00486485,108870.0,108860.0,0.5482466]
["bitfinex-derivatives","BTCF0:USTF0",1761221073829,0.00486485,108870.0,108860.0,0.5502466]
["bitfinex-derivatives","BTCF0:USTF0",1761221074124,0.00486485,108870.0,108860.0,0.8929266]
["bitfinex-derivatives","BTCF0:USTF0",1761221074427,0.09670305,108870.0,108860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761221074623,0.45527971,108870.0,108860.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761221074821,0.45527971,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761221074822,0.47970053,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761221075032,0.47970053,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221075225,0.0918635,108840.0,108830.0,0.1364662]
["bitfinex-derivatives","BTCF0:USTF0",1761221075420,0.1358412,108840.0,108830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761221075622,0.1358412,108840.0,108830.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1761221076129,0.1358412,108840.0,108830.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1761221076621,0.1358412,108840.0,108820.0,0.105523]
["bitfinex-derivatives","BTCF0:USTF0",1761221076622,0.135772,108830.0,108820.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761221076827,0.47487238,108830.0,108820.0,0.4787604]
["bitfinex-derivatives","BTCF0:USTF0",1761221077127,0.47487238,108830.0,108820.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761221077328,0.16019572,108830.0,108820.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761221077523,0.02442372,108830.0,108820.0,0.4787204]
["bitfinex-derivatives","BTCF0:USTF0",1761221077729,0.14890836,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221077929,0.19280836,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221078117,0.17400562,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221078327,0.17400562,108840.0,108820.0,0.4566104]
["bitfinex-derivatives","BTCF0:USTF0",1761221078328,0.135772,108830.0,108820.0,0.4566104]
["bitfinex-derivatives","BTCF0:USTF0",1761221078526,0.135772,108830.0,108820.0,0.4787204]
["bitfinex-derivatives","BTCF0:USTF0",1761221079426,0.135772,108830.0,108820.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761221079733,0.135772,108830.0,108820.0,0.4787204]
["bitfinex-derivatives","BTCF0:USTF0",1761221080117,0.135772,108830.0,108820.0,0.4797204]
["bitfinex-derivatives","BTCF0:USTF0",1761221080323,0.135772,108830.0,108820.0,0.4807204]
["bitfinex-derivatives","BTCF0:USTF0",1761221080524,0.135772,108830.0,108820.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1761221080735,0.135772,108830.0,108820.0,0.4802804]
["bitfinex-derivatives","BTCF0:USTF0",1761221080930,0.06836733,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221081127,0.0212777,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221081421,0.46425786,108840.0,108820.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1761221081618,0.46425786,108840.0,108820.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1761221081824,0.46425786,108840.0,108830.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1761221082432,0.46425786,108840.0,108820.0,0.4336345]
["bitfinex-derivatives","BTCF0:USTF0",1761221082626,0.135772,108830.0,108820.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1761221083024,0.135772,108830.0,108820.0,0.4792404]
["bitfinex-derivatives","BTCF0:USTF0",1761221083234,0.135772,108830.0,108820.0,0.4790804]
["bitfinex-derivatives","BTCF0:USTF0",1761221083434,0.0439,108830.0,108820.0,0.4790804]
["bitfinex-derivatives","BTCF0:USTF0",1761221084436,0.135772,108830.0,108820.0,0.4790804]
["bitfinex-derivatives","BTCF0:USTF0",1761221085433,0.0439,108830.0,108820.0,0.4800804]
["bitfinex-derivatives","BTCF0:USTF0",1761221085638,0.135772,108830.0,108820.0,0.4938804]
["bitfinex-derivatives","BTCF0:USTF0",1761221085829,0.135772,108830.0,108820.0,0.4800804]
["bitfinex-derivatives","BTCF0:USTF0",1761221086135,0.45044866,108830.0,108820.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761221086339,0.45044866,108830.0,108820.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761221086730,0.32397768,108830.0,108820.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761221086929,0.32397768,108830.0,108820.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761221087136,0.32397768,108830.0,108820.0,0.4795604]
["bitfinex-derivatives","BTCF0:USTF0",1761221087436,0.0439,108830.0,108820.0,0.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1761221087635,0.0212,108830.0,108820.0,0.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1761221087941,0.36217941,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221088131,0.36217941,108840.0,108830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761221088638,0.17397373,108840.0,108830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761221088841,0.36217941,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221089228,0.17397083,108840.0,108830.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761221089436,0.17397083,108840.0,108830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761221089437,0.33778688,108840.0,108830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761221089734,0.33778688,108840.0,108830.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1761221090935,0.0577177,108840.0,108830.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1761221091433,0.24592338,108840.0,108830.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1761221091738,0.33778688,108840.0,108830.0,0.1374719]
["bitfinex-derivatives","BTCF0:USTF0",1761221091936,0.33778688,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221092433,0.73778688,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221092639,0.76217651,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221092840,0.73778688,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221093035,0.76217651,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221093232,0.95038219,108840.0,108830.0,0.00084587]
["bitfinex-derivatives","BTCF0:USTF0",1761221093432,0.9585353,108840.0,108830.0,0.00084587]
["bitfinex-derivatives","BTCF0:USTF0",1761221095335,0.9585353,108840.0,108790.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1761221095336,0.01352,108800.0,108790.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1761221095532,0.24752338,108800.0,108790.0,0.12665744]
["bitfinex-derivatives","BTCF0:USTF0",1761221095838,0.24752338,108800.0,108790.0,0.01358174]
["bitfinex-derivatives","BTCF0:USTF0",1761221095839,0.52762636,108800.0,108790.0,0.01358174]
["bitfinex-derivatives","BTCF0:USTF0",1761221096036,0.33942068,108800.0,108790.0,0.01358174]
["bitfinex-derivatives","BTCF0:USTF0",1761221096231,1.07970068,108800.0,108790.0,0.01358174]
["bitfinex-derivatives","BTCF0:USTF0",1761221096845,0.67970068,108800.0,108790.0,0.01358174]
["bitfinex-derivatives","BTCF0:USTF0",1761221097641,0.24752338,108800.0,108790.0,0.12865744]
["bitfinex-derivatives","BTCF0:USTF0",1761221097938,0.24752338,108800.0,108790.0,0.01558174]
["bitfinex-derivatives","BTCF0:USTF0",1761221098138,0.33942068,108800.0,108790.0,0.01558174]
["bitfinex-derivatives","BTCF0:USTF0",1761221099134,0.33942068,108800.0,108790.0,0.01958174]
["bitfinex-derivatives","BTCF0:USTF0",1761221099546,0.33942068,108800.0,108790.0,0.01858174]
["bitfinex-derivatives","BTCF0:USTF0",1761221100044,0.67994068,108800.0,108790.0,0.01958174]
["bitfinex-derivatives","BTCF0:USTF0",1761221100240,1.29252643,108800.0,108790.0,0.01958174]
["bitfinex-derivatives","BTCF0:USTF0",1761221100543,0.1511542,108780.0,108770.0,0.06309358]
["bitfinex-derivatives","BTCF0:USTF0",1761221100746,0.70425112,108780.0,108770.0,0.06309358]
["bitfinex-derivatives","BTCF0:USTF0",1761221101050,0.3862777,108780.0,108770.0,0.19798618]
["bitfinex-derivatives","BTCF0:USTF0",1761221101238,7.77e-05,108780.0,108770.0,0.19798618]
["bitfinex-derivatives","BTCF0:USTF0",1761221101435,0.0228277,108780.0,108770.0,0.10606358]
["bitfinex-derivatives","BTCF0:USTF0",1761221101639,0.23400338,108780.0,108770.0,0.19798618]
["bitfinex-derivatives","BTCF0:USTF0",1761221101837,7.77e-05,108780.0,108770.0,0.19798618]
["bitfinex-derivatives","BTCF0:USTF0",1761221102041,7.77e-05,108780.0,108770.0,0.59798618]
["bitfinex-derivatives","BTCF0:USTF0",1761221102341,0.32581548,108810.0,108800.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221102643,0.04572,108810.0,108800.0,0.1348673]
["bitfinex-derivatives","BTCF0:USTF0",1761221102842,0.26305922,108830.0,108820.0,0.1348504]
["bitfinex-derivatives","BTCF0:USTF0",1761221103043,0.0048,108830.0,108820.0,0.1482404]
["bitfinex-derivatives","BTCF0:USTF0",1761221103348,0.0048,108830.0,108820.0,0.4893604]
["bitfinex-derivatives","BTCF0:USTF0",1761221103543,0.0048,108830.0,108820.0,1.07756608]
["bitfinex-derivatives","BTCF0:USTF0",1761221103749,0.07952826,108860.0,108850.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1761221103938,0.0048,108870.0,108860.0,0.1052366]
["bitfinex-derivatives","BTCF0:USTF0",1761221104144,0.11615894,108890.0,108880.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221104444,0.0918341,108880.0,108870.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221104644,0.0918341,108880.0,108860.0,0.1052349]
["bitfinex-derivatives","BTCF0:USTF0",1761221104645,0.0918462,108870.0,108860.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221104841,0.23392568,108870.0,108860.0,0.1348166]
["bitfinex-derivatives","BTCF0:USTF0",1761221105042,0.35955524,108890.0,108880.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221105349,0.1510714,108880.0,108860.0,0.4465528]
["bitfinex-derivatives","BTCF0:USTF0",1761221105539,0.36367382,108880.0,108860.0,0.4465528]
["bitfinex-derivatives","BTCF0:USTF0",1761221105739,0.1145798,108880.0,108870.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221105948,0.24504714,108890.0,108870.0,0.1348082]
["bitfinex-derivatives","BTCF0:USTF0",1761221106148,0.02439674,108890.0,108880.0,0.1347998]
["bitfinex-derivatives","BTCF0:USTF0",1761221106337,0.07959146,108900.0,108880.0,0.1481898]
["bitfinex-derivatives","BTCF0:USTF0",1761221106543,0.02919674,108910.0,108890.0,0.1347913]
["bitfinex-derivatives","BTCF0:USTF0",1761221106748,0.0966059,108910.0,108890.0,0.1347913]
["bitfinex-derivatives","BTCF0:USTF0",1761221106938,0.23872568,108910.0,108900.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1761221107139,0.0048,108910.0,108900.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1761221107339,0.0048,108910.0,108900.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761221107539,0.0048,108910.0,108900.0,0.4894129]
["bitfinex-derivatives","BTCF0:USTF0",1761221107742,0.0058,108910.0,108900.0,0.8894129]
["bitfinex-derivatives","BTCF0:USTF0",1761221107944,0.33153018,108910.0,108900.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1761221108249,0.04772,108880.0,108870.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221108454,0.002,108880.0,108870.0,0.1348082]
["bitfinex-derivatives","BTCF0:USTF0",1761221109061,0.002,108880.0,108870.0,0.5348082]
["bitfinex-derivatives","BTCF0:USTF0",1761221109246,0.30442002,108900.0,108870.0,0.5348082]
["bitfinex-derivatives","BTCF0:USTF0",1761221109453,0.11621404,108900.0,108880.0,0.4893098]
["bitfinex-derivatives","BTCF0:USTF0",1761221109755,0.0068,108910.0,108900.0,0.1481729]
["bitfinex-derivatives","BTCF0:USTF0",1761221109945,0.0098,108910.0,108900.0,0.67737858]
["bitfinex-derivatives","BTCF0:USTF0",1761221110147,0.24504714,108940.0,108930.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221110449,0.36362162,108940.0,108920.0,0.4463849]
["bitfinex-derivatives","BTCF0:USTF0",1761221110752,0.12096754,108950.0,108940.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221110954,0.33049648,108950.0,108940.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221111444,0.33049648,108950.0,108920.0,0.1051819]
["bitfinex-derivatives","BTCF0:USTF0",1761221111445,0.33049648,108950.0,108930.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761221111645,0.005,108940.0,108930.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221111842,0.005,108940.0,108930.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761221112055,0.005,108940.0,108930.0,0.8757976]
["bitfinex-derivatives","BTCF0:USTF0",1761221112756,0.0048,108950.0,108940.0,0.0917792]
["bitfinex-derivatives","BTCF0:USTF0",1761221113058,0.0068,108950.0,108940.0,0.1481392]
["bitfinex-derivatives","BTCF0:USTF0",1761221114057,0.0068,108950.0,108940.0,0.73634488]
["bitfinex-derivatives","BTCF0:USTF0",1761221114449,0.27996838,108960.0,108950.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221114652,0.32568838,108960.0,108950.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221114854,0.1374916,108950.0,108940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221115052,0.1375041,108940.0,108930.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221115247,0.32570978,108940.0,108930.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221115453,0.0917876,108930.0,108920.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221115651,0.001,108950.0,108940.0,0.1481392]
["bitfinex-derivatives","BTCF0:USTF0",1761221115955,0.001,108950.0,108940.0,0.4886992]
["bitfinex-derivatives","BTCF0:USTF0",1761221116155,0.001,108950.0,108940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761221116360,0.02375,108950.0,108940.0,0.4753492]
["bitfinex-derivatives","BTCF0:USTF0",1761221116755,0.02375,108950.0,108940.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761221116756,0.001,108950.0,108940.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761221116961,0.09178,108940.0,108930.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1761221117461,0.0927751,108950.0,108930.0,0.4754376]
["bitfinex-derivatives","BTCF0:USTF0",1761221117647,0.001,108950.0,108940.0,0.1481392]
["bitfinex-derivatives","BTCF0:USTF0",1761221117854,0.0927708,108950.0,108940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761221118162,0.0917708,108950.0,108940.0,0.1481392]
["bitfinex-derivatives","BTCF0:USTF0",1761221118354,0.02275,108960.0,108950.0,0.1347402]
["bitfinex-derivatives","BTCF0:USTF0",1761221118556,0.27996678,108970.0,108950.0,0.4753402]
["bitfinex-derivatives","BTCF0:USTF0",1761221118956,0.23392568,108970.0,108960.0,0.0917623]
["bitfinex-derivatives","BTCF0:USTF0",1761221119159,0.32567958,108970.0,108960.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761221119364,0.1145123,108960.0,108950.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761221119659,0.1384823,108960.0,108950.0,0.4753408]
["bitfinex-derivatives","BTCF0:USTF0",1761221119961,0.1384823,108960.0,108950.0,0.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1761221120364,0.0927623,108960.0,108950.0,0.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1761221120960,0.002,108960.0,108950.0,0.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1761221121258,0.001,108960.0,108950.0,0.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1761221121460,0.1520023,108960.0,108950.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1761221121664,0.1374929,108950.0,108940.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761221121961,0.1374929,108950.0,108940.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761221122666,0.0937666,108960.0,108950.0,0.1369608]
["bitfinex-derivatives","BTCF0:USTF0",1761221122958,0.0927666,108960.0,108950.0,0.4768008]
["bitfinex-derivatives","BTCF0:USTF0",1761221123160,0.0927624,108960.0,108950.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1761221123565,0.1385624,108960.0,108950.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1761221123760,0.1375624,108960.0,108950.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1761221124561,0.1375624,108960.0,108920.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1761221124562,0.0917876,108930.0,108920.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1761221124766,0.23400568,108930.0,108920.0,0.476626]
["bitfinex-derivatives","BTCF0:USTF0",1761221125066,0.0458,108930.0,108920.0,0.476626]
["bitfinex-derivatives","BTCF0:USTF0",1761221125964,0.1502245,108940.0,108930.0,0.0917876]
["bitfinex-derivatives","BTCF0:USTF0",1761221126258,0.1502245,108940.0,108930.0,0.1129276]
["bitfinex-derivatives","BTCF0:USTF0",1761221127161,0.1502245,108940.0,108930.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761221127865,0.1502245,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221128569,0.33843018,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221129658,0.24664568,108940.0,108930.0,0.1353476]
["bitfinex-derivatives","BTCF0:USTF0",1761221129865,0.04527,108940.0,108930.0,0.1353476]
["bitfinex-derivatives","BTCF0:USTF0",1761221130170,0.33840948,108960.0,108950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761221130468,0.1370407,108950.0,108940.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761221130666,0.32524638,108950.0,108940.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761221131166,0.04527,108950.0,108940.0,0.4732591]
["bitfinex-derivatives","BTCF0:USTF0",1761221131465,0.33841258,108960.0,108950.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221131662,0.33841258,108960.0,108950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761221131869,0.1370407,108950.0,108940.0,0.4732591]
["bitfinex-derivatives","BTCF0:USTF0",1761221132068,0.04527,108950.0,108940.0,0.4732591]
["bitfinex-derivatives","BTCF0:USTF0",1761221132270,0.33841298,108960.0,108950.0,0.0917708]
["bitfinex-derivatives","BTCF0:USTF0",1761221132570,0.0917708,108950.0,108940.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1761221132773,0.29414378,108960.0,108940.0,0.4732546]
["bitfinex-derivatives","BTCF0:USTF0",1761221133161,0.1370408,108950.0,108940.0,0.4732546]
["bitfinex-derivatives","BTCF0:USTF0",1761221133362,0.0917708,108950.0,108940.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1761221133671,0.36381082,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221133871,0.27204242,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221134165,0.07066674,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221134370,0.16142904,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221134570,0.06966674,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221134765,0.16142904,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221134960,0.2206504,108970.0,108960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221134961,0.549629,108970.0,108960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221135169,0.1370346,108960.0,108950.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221135472,0.32524028,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221135672,0.32524028,108960.0,108950.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221135863,0.32524028,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221136063,0.1370346,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221136372,0.16143134,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221136576,0.1370346,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221136775,0.16143134,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221137273,0.06966674,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221137870,0.04763674,108960.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221138072,0.14859906,108970.0,108950.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1761221138267,0.02439674,108970.0,108960.0,0.4857423]
["bitfinex-derivatives","BTCF0:USTF0",1761221138773,0.14858726,108980.0,108970.0,0.1343139]
["bitfinex-derivatives","BTCF0:USTF0",1761221138971,0.33679294,108980.0,108970.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221139274,0.1370394,108960.0,108950.0,0.1343306]
["bitfinex-derivatives","BTCF0:USTF0",1761221139469,0.1615165,108960.0,108950.0,0.4720106]
["bitfinex-derivatives","BTCF0:USTF0",1761221139866,0.0244771,108960.0,108950.0,0.4720106]
["bitfinex-derivatives","BTCF0:USTF0",1761221140062,0.0244771,108960.0,108950.0,1.06021628]
["bitfinex-derivatives","BTCF0:USTF0",1761221140277,0.05711323,108970.0,108960.0,0.1478624]
["bitfinex-derivatives","BTCF0:USTF0",1761221140474,0.0244771,108970.0,108960.0,0.1478624]
["bitfinex-derivatives","BTCF0:USTF0",1761221140864,0.116231,108970.0,108960.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761221141063,0.38234281,108970.0,108960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761221141768,0.38234281,108970.0,108960.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1761221141972,0.19413713,108970.0,108960.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1761221142579,0.17210713,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221143377,0.139471,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221143574,0.161501,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221143879,0.162501,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221144565,0.140471,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221145885,0.35070668,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221146177,0.162501,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221146566,0.117231,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221148079,0.162501,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221148574,0.17066003,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221149882,0.07890613,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221150083,0.04869999,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221150280,0.17309002,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221150482,0.04869999,108970.0,108960.0,0.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221150782,0.02545999,108970.0,108960.0,0.46249578]
["bitfinex-derivatives","BTCF0:USTF0",1761221151280,0.02545999,108970.0,108960.0,0.5478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221152077,0.11721389,108970.0,108960.0,0.5478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221152478,0.02545999,108970.0,108960.0,0.5478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221153076,0.02445999,108970.0,108960.0,0.5478623]
["bitfinex-derivatives","BTCF0:USTF0",1761221155183,0.11620819,108980.0,108970.0,0.1344239]
["bitfinex-derivatives","BTCF0:USTF0",1761221155382,0.11620819,108980.0,108970.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1761221155772,0.13918819,108980.0,108970.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1761221155978,0.17182432,108980.0,108970.0,0.1344239]
["bitfinex-derivatives","BTCF0:USTF0",1761221156185,0.17182432,108980.0,108970.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221156386,0.17182432,108980.0,108970.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1761221157089,0.13918819,108980.0,108970.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1761221157288,0.04743999,108980.0,108970.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1761221157588,0.13918549,108980.0,108970.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1761221157789,0.02445999,108980.0,108970.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1761221157975,0.11620549,108980.0,108970.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1761221158584,0.02925999,108990.0,108980.0,0.1482955]
["bitfinex-derivatives","BTCF0:USTF0",1761221158788,0.05709612,109010.0,108990.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1761221158985,0.02445999,109010.0,109000.0,0.4837186]
["bitfinex-derivatives","BTCF0:USTF0",1761221159884,0.11618019,109010.0,109000.0,0.4837186]
["bitfinex-derivatives","BTCF0:USTF0",1761221160086,0.02645999,109010.0,109000.0,0.4837186]
["bitfinex-derivatives","BTCF0:USTF0",1761221160284,0.11818019,109010.0,109000.0,0.4837186]
["bitfinex-derivatives","BTCF0:USTF0",1761221160482,0.16375019,109010.0,109000.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1761221160687,0.1504371,109000.0,108990.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221160884,0.1504371,109000.0,108990.0,0.4696871]
["bitfinex-derivatives","BTCF0:USTF0",1761221161086,0.04704999,109000.0,108990.0,0.4696871]
["bitfinex-derivatives","BTCF0:USTF0",1761221161391,0.002,109010.0,109000.0,0.1482787]
["bitfinex-derivatives","BTCF0:USTF0",1761221161793,0.003,109010.0,109000.0,0.1482787]
["bitfinex-derivatives","BTCF0:USTF0",1761221162295,0.003,109010.0,109000.0,0.86291218]
["bitfinex-derivatives","BTCF0:USTF0",1761221162492,0.02925814,109030.0,109020.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1761221162687,0.02445814,109040.0,109030.0,0.0917034]
["bitfinex-derivatives","BTCF0:USTF0",1761221162990,0.02445814,109040.0,109030.0,0.1343734]
["bitfinex-derivatives","BTCF0:USTF0",1761221162991,0.137265,109040.0,109030.0,0.1343734]
["bitfinex-derivatives","BTCF0:USTF0",1761221163192,0.16172024,109050.0,109040.0,0.134365]
["bitfinex-derivatives","BTCF0:USTF0",1761221163392,0.16172024,109050.0,109040.0,0.469525]
["bitfinex-derivatives","BTCF0:USTF0",1761221163786,0.16172024,109050.0,109040.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761221163987,0.36171802,109050.0,109040.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761221164287,0.33725988,109050.0,109040.0,0.469525]
["bitfinex-derivatives","BTCF0:USTF0",1761221164485,0.33725988,109050.0,109040.0,0.39171]
["bitfinex-derivatives","BTCF0:USTF0",1761221164685,0.33725988,109050.0,109040.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761221165284,0.33725988,109050.0,109040.0,0.469525]
["bitfinex-derivatives","BTCF0:USTF0",1761221165484,0.33725988,109050.0,109040.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1761221165890,0.24556778,109050.0,109040.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1761221166188,0.33725438,109050.0,109040.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1761221166391,0.22297778,109050.0,109040.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1761221166690,0.19999778,109050.0,109040.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1761221166890,0.19999778,109050.0,109040.0,0.484405]
["bitfinex-derivatives","BTCF0:USTF0",1761221167192,0.19999778,109050.0,109040.0,0.4937634]
["bitfinex-derivatives","BTCF0:USTF0",1761221167388,0.0916827,109060.0,109040.0,0.484405]
["bitfinex-derivatives","BTCF0:USTF0",1761221167592,0.0916827,109060.0,109050.0,0.1343566]
["bitfinex-derivatives","BTCF0:USTF0",1761221167994,0.1420457,109070.0,109060.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221168189,0.1420457,109070.0,109060.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761221168585,0.0048,109070.0,109060.0,0.4828682]
["bitfinex-derivatives","BTCF0:USTF0",1761221168792,0.0964698,109070.0,109060.0,0.4828682]
["bitfinex-derivatives","BTCF0:USTF0",1761221169192,0.1194498,109070.0,109060.0,0.4828682]
["bitfinex-derivatives","BTCF0:USTF0",1761221169390,0.0048,109070.0,109060.0,0.4828682]
["bitfinex-derivatives","BTCF0:USTF0",1761221169792,0.02778,109070.0,109060.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1761221169997,0.02778,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221169998,0.1420398,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221170600,0.05037,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221170789,0.1420398,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221171907,0.05037,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221172098,0.0964698,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221172296,0.1420398,109070.0,109060.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1761221172611,0.0964698,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221173792,0.0048,109070.0,109060.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1761221173994,0.0916618,109080.0,109070.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221174199,0.1146418,109080.0,109070.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1761221174396,0.1146418,109080.0,109070.0,0.4686998]
["bitfinex-derivatives","BTCF0:USTF0",1761221174596,0.1372286,109090.0,109080.0,0.1343314]
["bitfinex-derivatives","BTCF0:USTF0",1761221174805,0.1372286,109090.0,109080.0,0.1482114]
["bitfinex-derivatives","BTCF0:USTF0",1761221175107,0.45186208,109090.0,109080.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221176003,0.1372398,109070.0,109060.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221176198,0.1503836,109060.0,109050.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221176507,0.1503836,109060.0,109050.0,0.4685166]
["bitfinex-derivatives","BTCF0:USTF0",1761221177904,0.46501708,109060.0,109050.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761221178203,0.46501708,109060.0,109050.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1761221178508,0.46501708,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221179006,0.1372566,109050.0,109040.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761221179308,0.1372566,109050.0,109040.0,0.468325]
["bitfinex-derivatives","BTCF0:USTF0",1761221179611,0.0916866,109050.0,109040.0,0.482205]
["bitfinex-derivatives","BTCF0:USTF0",1761221179800,0.04557,109060.0,109050.0,0.1343566]
["bitfinex-derivatives","BTCF0:USTF0",1761221180002,0.1146582,109060.0,109050.0,0.1343566]
["bitfinex-derivatives","BTCF0:USTF0",1761221180296,0.1372463,109070.0,109060.0,0.0916782]
["bitfinex-derivatives","BTCF0:USTF0",1761221180501,0.1372463,109070.0,109060.0,0.4820682]
["bitfinex-derivatives","BTCF0:USTF0",1761221180899,0.04557,109070.0,109060.0,0.4820682]
["bitfinex-derivatives","BTCF0:USTF0",1761221181207,0.0587,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221181404,0.04557,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221181904,0.1503614,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221182101,0.1503614,109080.0,109070.0,0.1133098]
["bitfinex-derivatives","BTCF0:USTF0",1761221182611,0.1503614,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221183006,0.1513614,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221183707,0.001,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221183913,0.1358914,109080.0,109070.0,0.1343398]
["bitfinex-derivatives","BTCF0:USTF0",1761221184415,0.46352488,109080.0,109070.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761221184608,0.1348998,109070.0,109060.0,0.4467282]
["bitfinex-derivatives","BTCF0:USTF0",1761221184809,0.1348998,109070.0,109060.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1761221185010,0.1348998,109070.0,109060.0,0.4689682]
["bitfinex-derivatives","BTCF0:USTF0",1761221186106,0.1348998,109070.0,109060.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1761221186310,0.1348998,109070.0,109060.0,0.4699682]
["bitfinex-derivatives","BTCF0:USTF0",1761221186511,0.84953328,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221186717,0.87399142,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221187909,0.55935794,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221188210,0.87399142,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221188412,0.1357066,109050.0,109040.0,0.4688848]
["bitfinex-derivatives","BTCF0:USTF0",1761221189015,0.1357066,109050.0,109040.0,0.4820548]
["bitfinex-derivatives","BTCF0:USTF0",1761221190712,0.1357066,109050.0,109040.0,0.4830548]
["bitfinex-derivatives","BTCF0:USTF0",1761221191413,0.16016474,109050.0,109040.0,0.4830548]
["bitfinex-derivatives","BTCF0:USTF0",1761221192920,0.16016474,109050.0,109040.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1761221193119,0.16016474,109050.0,109040.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1761221194406,0.19280087,109050.0,109040.0,0.469884]
["bitfinex-derivatives","BTCF0:USTF0",1761221195122,0.19280087,109050.0,109040.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1761221195613,0.19279987,109050.0,109040.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1761221197011,0.05709427,109050.0,109040.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1761221197211,0.02445814,109050.0,109040.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1761221197820,0.14877767,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221198117,0.19279767,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221198419,0.17031767,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221198718,0.14585953,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221198918,0.05709467,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221199109,0.11613564,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221200514,0.19279177,109060.0,109050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761221200714,0.52063525,109060.0,109050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761221200917,0.20600177,109060.0,109050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761221201125,0.23049743,109060.0,109050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761221202024,0.23049743,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221202326,0.14585323,109060.0,109050.0,0.1354355]
["bitfinex-derivatives","BTCF0:USTF0",1761221202510,0.20600238,109060.0,109050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761221202824,0.18154323,109060.0,109050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761221203423,0.18154323,109060.0,109050.0,0.1354356]
["bitfinex-derivatives","BTCF0:USTF0",1761221203818,0.23049743,109060.0,109050.0,0.1354356]
["bitfinex-derivatives","BTCF0:USTF0",1761221205428,0.14878063,109060.0,109050.0,0.1354356]
["bitfinex-derivatives","BTCF0:USTF0",1761221205625,0.05710343,109060.0,109050.0,0.1354356]
["bitfinex-derivatives","BTCF0:USTF0",1761221205927,0.0244673,109060.0,109050.0,0.1354356]
["bitfinex-derivatives","BTCF0:USTF0",1761221206120,0.0244673,109060.0,109050.0,0.45006908]
["bitfinex-derivatives","BTCF0:USTF0",1761221206322,0.1161445,109060.0,109050.0,0.45006908]
["bitfinex-derivatives","BTCF0:USTF0",1761221206525,0.0244673,109060.0,109050.0,0.5354356]
["bitfinex-derivatives","BTCF0:USTF0",1761221206723,0.14877783,109070.0,109060.0,0.1485971]
["bitfinex-derivatives","BTCF0:USTF0",1761221207028,0.14877783,109070.0,109060.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1761221207521,0.05710343,109070.0,109060.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1761221207720,0.116136,109070.0,109060.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1761221207920,0.0244673,109070.0,109060.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1761221208317,0.14876973,109080.0,109070.0,0.1137887]
["bitfinex-derivatives","BTCF0:USTF0",1761221208526,0.14876973,109080.0,109070.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221208726,0.17030973,109080.0,109070.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221209630,0.17130973,109080.0,109070.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221210130,0.1386736,109080.0,109070.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221210424,0.1386736,109080.0,109070.0,0.32271995]
["bitfinex-derivatives","BTCF0:USTF0",1761221210425,0.0254673,109080.0,109070.0,0.32271995]
["bitfinex-derivatives","BTCF0:USTF0",1761221210615,0.1171276,109080.0,109070.0,0.32271995]
["bitfinex-derivatives","BTCF0:USTF0",1761221210820,0.1386676,109080.0,109070.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221211124,0.0470073,109080.0,109070.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221212029,0.02254,109080.0,109070.0,0.5354187]
["bitfinex-derivatives","BTCF0:USTF0",1761221212229,0.02254,109080.0,109070.0,0.72271995]
["bitfinex-derivatives","BTCF0:USTF0",1761221212830,0.001,109080.0,109070.0,0.72271995]
["bitfinex-derivatives","BTCF0:USTF0",1761221213038,0.0244673,109090.0,109070.0,0.72271995]
["bitfinex-derivatives","BTCF0:USTF0",1761221213342,0.0244673,109090.0,109080.0,0.4811403]
["bitfinex-derivatives","BTCF0:USTF0",1761221213934,0.0244673,109090.0,109080.0,0.66844155]
["bitfinex-derivatives","BTCF0:USTF0",1761221214235,0.1148853,109100.0,109090.0,0.1360219]
["bitfinex-derivatives","BTCF0:USTF0",1761221214639,0.02324,109100.0,109090.0,0.1360219]
["bitfinex-derivatives","BTCF0:USTF0",1761221215242,0.0751673,109110.0,109100.0,0.1488035]
["bitfinex-derivatives","BTCF0:USTF0",1761221215439,0.0507,109110.0,109100.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1761221216533,0.1423351,109110.0,109100.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1761221216946,0.1433351,109110.0,109100.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1761221217146,0.0517,109110.0,109100.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1761221217346,0.1433351,109110.0,109100.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1761221218040,0.1433351,109110.0,109080.0,0.33611575]
["bitfinex-derivatives","BTCF0:USTF0",1761221218041,0.02324,109090.0,109080.0,0.33611575]
["bitfinex-derivatives","BTCF0:USTF0",1761221218246,0.1375496,109100.0,109090.0,0.1360219]
["bitfinex-derivatives","BTCF0:USTF0",1761221218448,0.0517,109110.0,109100.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761221218747,0.0517,109110.0,109100.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1761221219540,0.1433351,109110.0,109100.0,0.4810435]
["bitfinex-derivatives","BTCF0:USTF0",1761221221652,0.0974351,109110.0,109100.0,0.4810435]
["bitfinex-derivatives","BTCF0:USTF0",1761221222340,0.1206751,109110.0,109100.0,0.4810435]
["bitfinex-derivatives","BTCF0:USTF0",1761221222643,0.1433351,109110.0,109100.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221222947,0.1433351,109110.0,109100.0,0.4682135]
["bitfinex-derivatives","BTCF0:USTF0",1761221223148,0.1433351,109110.0,109100.0,0.4810035]
["bitfinex-derivatives","BTCF0:USTF0",1761221224248,0.1433351,109110.0,109100.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1761221225035,0.33063635,109110.0,109100.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761221225239,0.1375519,109090.0,109080.0,0.15784145]
["bitfinex-derivatives","BTCF0:USTF0",1761221225443,0.1375519,109090.0,109080.0,0.39834485]
["bitfinex-derivatives","BTCF0:USTF0",1761221225639,0.1375519,109090.0,109080.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1761221225841,0.32485315,109090.0,109080.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761221226151,0.1375687,109070.0,109060.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761221226448,0.1375856,109050.0,109040.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221226648,0.0459,109050.0,109040.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1761221227153,0.1375856,109050.0,109040.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221227450,0.151574,109040.0,109030.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761221227745,0.33887525,109040.0,109030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761221227941,0.1376024,109030.0,109020.0,0.0489561]
["bitfinex-derivatives","BTCF0:USTF0",1761221228141,0.0459,109030.0,109020.0,0.0489561]
["bitfinex-derivatives","BTCF0:USTF0",1761221228343,0.0459,109030.0,109020.0,0.1534569]
["bitfinex-derivatives","BTCF0:USTF0",1761221228544,0.0244673,109050.0,109030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221228740,0.1375855,109050.0,109040.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761221228937,0.1375855,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761221229142,0.32488675,109050.0,109040.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1761221229342,0.0459,109050.0,109040.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1761221229550,0.1375855,109050.0,109040.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1761221229951,0.0459,109050.0,109040.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1761221230143,0.1375855,109050.0,109040.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761221230347,0.0459,109030.0,109020.0,0.1544567]
["bitfinex-derivatives","BTCF0:USTF0",1761221230946,0.02324,109030.0,109020.0,0.1544567]
["bitfinex-derivatives","BTCF0:USTF0",1761221231152,0.02324,109030.0,109020.0,0.1534567]
["bitfinex-derivatives","BTCF0:USTF0",1761221231354,0.02324,109030.0,109020.0,0.1554567]
["bitfinex-derivatives","BTCF0:USTF0",1761221231549,0.05988,109040.0,109030.0,0.1360724]
["bitfinex-derivatives","BTCF0:USTF0",1761221231854,0.114934,109040.0,109030.0,0.1360724]
["bitfinex-derivatives","BTCF0:USTF0",1761221232255,0.137594,109040.0,109030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221232553,0.151574,109040.0,109030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221233046,0.151574,109040.0,109030.0,0.1360724]
["bitfinex-derivatives","BTCF0:USTF0",1761221233246,0.137594,109040.0,109030.0,0.1360724]
["bitfinex-derivatives","BTCF0:USTF0",1761221233652,0.0459,109040.0,109030.0,0.1360724]
["bitfinex-derivatives","BTCF0:USTF0",1761221233952,0.151574,109040.0,109030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221234546,0.151574,109040.0,109030.0,0.1380724]
["bitfinex-derivatives","BTCF0:USTF0",1761221234748,0.137594,109040.0,109030.0,0.1380724]
["bitfinex-derivatives","BTCF0:USTF0",1761221236158,0.33887525,109040.0,109030.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761221236548,0.33887525,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761221238943,0.0997961,109020.0,109010.0,0.02194604]
["bitfinex-derivatives","BTCF0:USTF0",1761221239254,0.34697735,109020.0,109010.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221240158,0.34697735,109020.0,109010.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1761221240349,0.74797735,109020.0,109010.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1761221240552,0.74797735,109020.0,108980.0,0.04895779]
["bitfinex-derivatives","BTCF0:USTF0",1761221240553,0.137636,108990.0,108980.0,0.04895779]
["bitfinex-derivatives","BTCF0:USTF0",1761221241252,0.1516076,109000.0,108990.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1761221241450,0.15168364,109000.0,108990.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1761221242058,0.05995604,109000.0,108990.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1761221242362,7.604e-05,109000.0,108990.0,0.72340725]
["bitfinex-derivatives","BTCF0:USTF0",1761221242857,7.604e-05,109000.0,108990.0,0.536106]
["bitfinex-derivatives","BTCF0:USTF0",1761221243750,7.604e-05,109000.0,108990.0,0.537106]
["bitfinex-derivatives","BTCF0:USTF0",1761221243956,7.604e-05,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221245651,7.604e-05,109000.0,108990.0,0.537106]
["bitfinex-derivatives","BTCF0:USTF0",1761221245958,7.604e-05,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221247456,0.09180364,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221247656,0.09180364,109000.0,108990.0,0.537106]
["bitfinex-derivatives","BTCF0:USTF0",1761221247859,0.11396364,109000.0,108990.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1761221248058,7.604e-05,109000.0,108990.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1761221248259,7.604e-05,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221248662,0.09180364,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221249755,0.13523364,109000.0,108990.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1761221249950,0.14918364,109000.0,108990.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1761221250156,0.14918364,109000.0,108990.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761221251262,7.604e-05,109000.0,108990.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1761221251758,0.09180364,109000.0,108990.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1761221252060,7.604e-05,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221253265,7.604e-05,109000.0,108990.0,0.72340725]
["bitfinex-derivatives","BTCF0:USTF0",1761221253466,0.09180364,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221253660,7.604e-05,109000.0,108990.0,0.72440725]
["bitfinex-derivatives","BTCF0:USTF0",1761221257667,7.604e-05,109000.0,108990.0,0.87280725]
["bitfinex-derivatives","BTCF0:USTF0",1761221258362,0.04343,109030.0,109020.0,0.1378007]
["bitfinex-derivatives","BTCF0:USTF0",1761221258574,0.16879979,109040.0,109020.0,0.1378007]
["bitfinex-derivatives","BTCF0:USTF0",1761221258575,0.23122775,109040.0,109030.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1761221258758,0.14122442,109040.0,109030.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1761221259570,0.04953032,109040.0,109030.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1761221260068,0.14322422,109040.0,109030.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1761221260663,0.14122422,109040.0,109030.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1761221263670,0.15517422,109040.0,109030.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761221263972,0.14123345,109030.0,109020.0,0.4700408]
["bitfinex-derivatives","BTCF0:USTF0",1761221264172,0.14123345,109030.0,109020.0,0.4700008]
["bitfinex-derivatives","BTCF0:USTF0",1761221264674,0.3285347,109030.0,109020.0,0.4700008]
["bitfinex-derivatives","BTCF0:USTF0",1761221265068,0.14123345,109030.0,109020.0,0.4700008]
["bitfinex-derivatives","BTCF0:USTF0",1761221265772,0.14123345,109030.0,109020.0,0.4710008]
["bitfinex-derivatives","BTCF0:USTF0",1761221268079,0.04953115,109030.0,109020.0,0.4843108]
["bitfinex-derivatives","BTCF0:USTF0",1761221268874,0.14123345,109030.0,109020.0,0.4843108]
["bitfinex-derivatives","BTCF0:USTF0",1761221269179,0.02826115,109030.0,109020.0,0.67161205]
["bitfinex-derivatives","BTCF0:USTF0",1761221269574,0.14123355,109030.0,109020.0,0.4843108]
["bitfinex-derivatives","BTCF0:USTF0",1761221270171,0.00610115,109030.0,109020.0,0.67161205]
["bitfinex-derivatives","BTCF0:USTF0",1761221270567,0.14123345,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221270878,0.87997867,109030.0,109020.0,0.1155007]
["bitfinex-derivatives","BTCF0:USTF0",1761221271080,0.54123345,109030.0,109020.0,0.1388007]
["bitfinex-derivatives","BTCF0:USTF0",1761221271282,0.56562039,109030.0,109020.0,0.1388007]
["bitfinex-derivatives","BTCF0:USTF0",1761221271672,0.56562039,109030.0,109020.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761221272070,0.56562039,109030.0,109020.0,0.1388008]
["bitfinex-derivatives","BTCF0:USTF0",1761221274076,0.07391809,109030.0,109020.0,0.1388008]
["bitfinex-derivatives","BTCF0:USTF0",1761221274286,0.14123345,109030.0,109020.0,0.1527908]
["bitfinex-derivatives","BTCF0:USTF0",1761221275981,0.1351323,109030.0,109020.0,0.14668892]
["bitfinex-derivatives","BTCF0:USTF0",1761221276186,0.15951924,109030.0,109020.0,0.13269892]
["bitfinex-derivatives","BTCF0:USTF0",1761221277986,0.15951924,109030.0,109020.0,0.14668892]
["bitfinex-derivatives","BTCF0:USTF0",1761221278686,0.1351323,109030.0,109020.0,0.14668892]
["bitfinex-derivatives","BTCF0:USTF0",1761221279990,0.1351323,109030.0,109020.0,0.13269892]
["bitfinex-derivatives","BTCF0:USTF0",1761221280290,0.15951924,109030.0,109020.0,0.13269892]
["bitfinex-derivatives","BTCF0:USTF0",1761221280788,0.15951924,109030.0,109020.0,0.04098812]
["bitfinex-derivatives","BTCF0:USTF0",1761221281286,0.15951924,109030.0,109020.0,0.13269882]
["bitfinex-derivatives","BTCF0:USTF0",1761221281687,0.15951924,109030.0,109020.0,0.04098812]
["bitfinex-derivatives","BTCF0:USTF0",1761221281886,0.1359592,109010.0,109000.0,0.481482]
["bitfinex-derivatives","BTCF0:USTF0",1761221282193,0.1491376,109000.0,108990.0,0.1360598]
["bitfinex-derivatives","BTCF0:USTF0",1761221282395,0.135976,108990.0,108980.0,0.04891779]
["bitfinex-derivatives","BTCF0:USTF0",1761221282703,0.45033428,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761221282895,0.47472122,108990.0,108980.0,0.04891779]
["bitfinex-derivatives","BTCF0:USTF0",1761221283095,0.16036294,108990.0,108980.0,0.04891779]
["bitfinex-derivatives","BTCF0:USTF0",1761221283301,0.135976,108990.0,108980.0,0.04891779]
["bitfinex-derivatives","BTCF0:USTF0",1761221284797,0.135976,108990.0,108980.0,0.14066219]
["bitfinex-derivatives","BTCF0:USTF0",1761221285190,0.135976,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761221285390,0.04424,108970.0,108960.0,0.4680909]
["bitfinex-derivatives","BTCF0:USTF0",1761221285796,0.1359928,108970.0,108960.0,0.4680909]
["bitfinex-derivatives","BTCF0:USTF0",1761221285990,0.1359928,108970.0,108960.0,0.4820809]
["bitfinex-derivatives","BTCF0:USTF0",1761221287196,0.1359928,108970.0,108960.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1761221287598,0.1359928,108970.0,108960.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1761221287999,0.45035108,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221288599,0.85035108,108970.0,108960.0,0.01456142]
["bitfinex-derivatives","BTCF0:USTF0",1761221288805,0.87473802,108970.0,108960.0,0.01456142]
["bitfinex-derivatives","BTCF0:USTF0",1761221289000,0.87473802,108970.0,108940.0,0.00470186]
["bitfinex-derivatives","BTCF0:USTF0",1761221289001,0.1360097,108950.0,108940.0,0.00470186]
["bitfinex-derivatives","BTCF0:USTF0",1761221289206,0.45036798,108950.0,108940.0,0.01841305]
["bitfinex-derivatives","BTCF0:USTF0",1761221289503,0.85044947,108950.0,108900.0,1.61038846]
["bitfinex-derivatives","BTCF0:USTF0",1761221289701,0.02134,108920.0,108910.0,0.4681334]
["bitfinex-derivatives","BTCF0:USTF0",1761221290002,0.1360265,108930.0,108920.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761221290498,0.13613889,108930.0,108920.0,0.136125]
["bitfinex-derivatives","BTCF0:USTF0",1761221290702,0.13613889,108930.0,108920.0,0.150115]
["bitfinex-derivatives","BTCF0:USTF0",1761221291105,0.04435239,108930.0,108920.0,0.150115]
["bitfinex-derivatives","BTCF0:USTF0",1761221291702,0.13613889,108930.0,108920.0,0.150115]
["bitfinex-derivatives","BTCF0:USTF0",1761221292102,0.04435239,108930.0,108920.0,0.150115]
["bitfinex-derivatives","BTCF0:USTF0",1761221292302,0.04435239,108930.0,108920.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1761221292503,0.00011239,108930.0,108920.0,0.46547328]
["bitfinex-derivatives","BTCF0:USTF0",1761221292708,0.00011239,108930.0,108920.0,0.86547328]
["bitfinex-derivatives","BTCF0:USTF0",1761221293114,0.05741,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221293608,0.04424,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221294296,0.02134,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221294497,0.02234,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221294901,0.1511712,108960.0,108950.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761221295110,0.1511712,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221295305,0.04624,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221295516,0.1380013,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221295718,0.04624,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221296015,0.1370013,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221296718,0.1360013,108960.0,108950.0,0.1360997]
["bitfinex-derivatives","BTCF0:USTF0",1761221296915,0.05741,108960.0,108920.0,0.240195]
["bitfinex-derivatives","BTCF0:USTF0",1761221297220,0.1491881,108940.0,108930.0,0.1361165]
["bitfinex-derivatives","BTCF0:USTF0",1761221297622,0.46354638,108940.0,108930.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761221298119,0.1491881,108940.0,108930.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761221299527,0.1491881,108940.0,108930.0,0.1361165]
["bitfinex-derivatives","BTCF0:USTF0",1761221300324,0.1491881,108940.0,108930.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761221301724,0.1360265,108930.0,108920.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1761221301928,0.45038478,108930.0,108920.0,0.01361353]
["bitfinex-derivatives","BTCF0:USTF0",1761221302813,0.1360265,108930.0,108920.0,0.16422853]
["bitfinex-derivatives","BTCF0:USTF0",1761221303121,0.02134,108930.0,108920.0,0.16422853]
["bitfinex-derivatives","BTCF0:USTF0",1761221303328,0.1361665,108930.0,108920.0,0.16422853]
["bitfinex-derivatives","BTCF0:USTF0",1761221303626,0.1361665,108930.0,108920.0,0.05855353]
["bitfinex-derivatives","BTCF0:USTF0",1761221303824,0.1361665,108930.0,108920.0,0.15034853]
["bitfinex-derivatives","BTCF0:USTF0",1761221304024,0.1361665,108930.0,108920.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761221304319,0.1361665,108930.0,108920.0,0.136735]
["bitfinex-derivatives","BTCF0:USTF0",1761221305922,0.04438,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221306125,0.1361665,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221306324,0.1361665,108930.0,108920.0,0.136735]
["bitfinex-derivatives","BTCF0:USTF0",1761221306726,0.04438,108930.0,108920.0,0.136735]
["bitfinex-derivatives","BTCF0:USTF0",1761221307024,0.1361665,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221311821,0.04438,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221312222,0.1361665,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221313032,0.04438,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221313333,0.1361665,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221313922,0.04438,108930.0,108920.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1761221314139,0.04438,108930.0,108920.0,0.482415]
["bitfinex-derivatives","BTCF0:USTF0",1761221315530,0.1361665,108930.0,108920.0,0.482415]
["bitfinex-derivatives","BTCF0:USTF0",1761221316230,0.46433478,108930.0,108920.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761221316432,0.86433478,108930.0,108920.0,0.4248349]
["bitfinex-derivatives","BTCF0:USTF0",1761221316633,0.5499765,108930.0,108920.0,0.4679849]
["bitfinex-derivatives","BTCF0:USTF0",1761221316928,0.57422778,108930.0,108920.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761221317125,0.57422778,108930.0,108920.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761221317321,0.57422778,108930.0,108920.0,0.4248349]
["bitfinex-derivatives","BTCF0:USTF0",1761221317521,0.57422778,108930.0,108920.0,0.4679849]
["bitfinex-derivatives","BTCF0:USTF0",1761221317932,0.17422778,108930.0,108920.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761221318132,0.17422778,108930.0,108920.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761221318936,0.17422778,108930.0,108920.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761221319239,0.17422778,108930.0,108920.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1761221319431,0.17422778,108930.0,108920.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761221320240,0.17422778,108930.0,108920.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761221320541,0.48858606,108930.0,108920.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761221321038,0.17422778,108930.0,108920.0,0.424835]
["bitfinex-derivatives","BTCF0:USTF0",1761221321241,0.17422778,108930.0,108920.0,0.467985]
["bitfinex-derivatives","BTCF0:USTF0",1761221322037,0.17422778,108930.0,108920.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761221322943,0.48858606,108930.0,108920.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761221323130,0.88858606,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221323336,0.48858606,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221323532,0.52122219,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221324041,0.85318219,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221326028,0.86227327,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221326436,0.83802199,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221326843,0.52366371,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221327143,0.83802199,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221327843,0.86246611,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221328244,0.83802199,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221328740,0.1492334,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221328930,0.1736737,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221329135,0.49617874,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221329437,1.24439228,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761221329629,1.24439228,108910.0,108890.0,0.0918201]
["bitfinex-derivatives","BTCF0:USTF0",1761221329830,0.20623081,108900.0,108890.0,0.0918201]
["bitfinex-derivatives","BTCF0:USTF0",1761221330439,0.17366566,108900.0,108890.0,0.0918201]
["bitfinex-derivatives","BTCF0:USTF0",1761221330841,0.36162615,108900.0,108890.0,0.0918201]
["bitfinex-derivatives","BTCF0:USTF0",1761221331040,0.17366566,108900.0,108890.0,0.1139601]
["bitfinex-derivatives","BTCF0:USTF0",1761221331242,0.08185386,108900.0,108890.0,0.1349701]
["bitfinex-derivatives","BTCF0:USTF0",1761221331444,0.06804386,108900.0,108890.0,0.1486101]
["bitfinex-derivatives","BTCF0:USTF0",1761221331741,0.04362,108900.0,108890.0,0.1486101]
["bitfinex-derivatives","BTCF0:USTF0",1761221331945,0.1354318,108900.0,108890.0,0.1486101]
["bitfinex-derivatives","BTCF0:USTF0",1761221332137,0.1492418,108900.0,108890.0,0.1349701]
["bitfinex-derivatives","BTCF0:USTF0",1761221333042,0.1492418,108900.0,108890.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761221333242,0.1492418,108900.0,108890.0,0.1349702]
["bitfinex-derivatives","BTCF0:USTF0",1761221333740,0.04362,108900.0,108890.0,0.1483502]
["bitfinex-derivatives","BTCF0:USTF0",1761221334340,0.1354318,108900.0,108890.0,0.1483502]
["bitfinex-derivatives","BTCF0:USTF0",1761221335339,0.04362,108900.0,108890.0,0.1483502]
["bitfinex-derivatives","BTCF0:USTF0",1761221336151,0.04739386,108910.0,108900.0,0.1513818]
["bitfinex-derivatives","BTCF0:USTF0",1761221336335,0.04521,108910.0,108900.0,0.1513818]
["bitfinex-derivatives","BTCF0:USTF0",1761221336664,0.02297,108910.0,108900.0,0.1513818]
["bitfinex-derivatives","BTCF0:USTF0",1761221337147,0.50715936,108920.0,108910.0,0.1513734]
["bitfinex-derivatives","BTCF0:USTF0",1761221338555,0.17523046,108930.0,108920.0,0.137985]
["bitfinex-derivatives","BTCF0:USTF0",1761221338739,0.1508066,108930.0,108920.0,0.151365]
["bitfinex-derivatives","BTCF0:USTF0",1761221339143,0.04521,108930.0,108920.0,0.151365]
["bitfinex-derivatives","BTCF0:USTF0",1761221339449,0.1369965,108930.0,108920.0,0.151365]
["bitfinex-derivatives","BTCF0:USTF0",1761221339840,0.1379965,108930.0,108920.0,0.151365]
["bitfinex-derivatives","BTCF0:USTF0",1761221340040,0.1518765,108930.0,108920.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761221340250,0.33983699,108930.0,108920.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761221340549,0.33983699,108930.0,108920.0,0.4698249]
["bitfinex-derivatives","BTCF0:USTF0",1761221340945,0.1518765,108930.0,108920.0,0.4698249]
["bitfinex-derivatives","BTCF0:USTF0",1761221341156,0.1518765,108930.0,108920.0,0.469825]
["bitfinex-derivatives","BTCF0:USTF0",1761221342157,0.04621,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221343653,0.02397,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221344746,0.02297,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221344943,0.04521,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221345147,0.1369965,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221345539,0.04521,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221345749,0.1508765,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221345954,0.04521,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221346254,0.1369965,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221346751,0.04521,108930.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221347742,0.03612,108940.0,108920.0,0.483205]
["bitfinex-derivatives","BTCF0:USTF0",1761221347943,0.1147481,108940.0,108930.0,0.1513565]
["bitfinex-derivatives","BTCF0:USTF0",1761221348149,0.1369881,108940.0,108930.0,0.1513565]
["bitfinex-derivatives","BTCF0:USTF0",1761221348753,0.05001,108950.0,108940.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1761221348946,0.02777,108950.0,108940.0,0.4830681]
["bitfinex-derivatives","BTCF0:USTF0",1761221349251,0.0048,108950.0,108940.0,0.4830681]
["bitfinex-derivatives","BTCF0:USTF0",1761221350457,0.0058,108950.0,108940.0,0.4830681]
["bitfinex-derivatives","BTCF0:USTF0",1761221351045,0.0058,108950.0,108940.0,1.07102859]
["bitfinex-derivatives","BTCF0:USTF0",1761221351253,0.33880339,108970.0,108960.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761221351552,0.33880339,108970.0,108960.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1761221351756,0.1508429,108970.0,108960.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1761221352757,0.001,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221353142,0.04621,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221353557,0.003,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221354450,0.0947529,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221354651,0.003,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221355657,0.0947529,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221355855,0.003,108970.0,108960.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1761221356560,0.1399629,108970.0,108960.0,0.1513313]
["bitfinex-derivatives","BTCF0:USTF0",1761221356857,0.1399629,108970.0,108960.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1761221357052,0.04821,108970.0,108960.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1761221357858,0.1399629,108970.0,108960.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1761221358861,0.003,108970.0,108960.0,0.67089179]
["bitfinex-derivatives","BTCF0:USTF0",1761221359256,0.003,108970.0,108960.0,1.07089179]
["bitfinex-derivatives","BTCF0:USTF0",1761221361362,0.02777,108990.0,108980.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1761221361661,0.141746,108990.0,108980.0,0.4827944]
["bitfinex-derivatives","BTCF0:USTF0",1761221362554,0.142746,108990.0,108980.0,0.4827944]
["bitfinex-derivatives","BTCF0:USTF0",1761221362857,0.05101,108990.0,108980.0,0.4827944]
["bitfinex-derivatives","BTCF0:USTF0",1761221363358,0.145746,108990.0,108980.0,0.4827944]
["bitfinex-derivatives","BTCF0:USTF0",1761221363762,0.0088,108990.0,108980.0,0.4827944]
["bitfinex-derivatives","BTCF0:USTF0",1761221363961,0.0088,108990.0,108980.0,0.67075489]
["bitfinex-derivatives","BTCF0:USTF0",1761221364862,0.0088,108990.0,108980.0,1.07075489]
["bitfinex-derivatives","BTCF0:USTF0",1761221365954,0.0088,108990.0,108980.0,0.8827944]
["bitfinex-derivatives","BTCF0:USTF0",1761221366153,0.0088,108990.0,108980.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1761221366154,0.146106,108990.0,108980.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1761221366354,0.146106,108990.0,108980.0,0.4827144]
["bitfinex-derivatives","BTCF0:USTF0",1761221366668,0.159356,108990.0,108980.0,0.4827144]
["bitfinex-derivatives","BTCF0:USTF0",1761221366965,0.159356,108990.0,108980.0,0.4826744]
["bitfinex-derivatives","BTCF0:USTF0",1761221367159,0.159356,108990.0,108980.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1761221367365,0.159356,108990.0,108980.0,0.4826744]
["bitfinex-derivatives","BTCF0:USTF0",1761221367660,0.156356,108990.0,108980.0,0.4826744]
["bitfinex-derivatives","BTCF0:USTF0",1761221367856,0.142106,108990.0,108980.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1761221368058,0.142106,108990.0,108980.0,0.4826344]
["bitfinex-derivatives","BTCF0:USTF0",1761221369561,0.05037,108990.0,108980.0,0.4826344]
["bitfinex-derivatives","BTCF0:USTF0",1761221369766,0.05037,108990.0,108980.0,1.07059489]
["bitfinex-derivatives","BTCF0:USTF0",1761221369767,0.0058,108990.0,108980.0,1.07059489]
["bitfinex-derivatives","BTCF0:USTF0",1761221370269,0.0048,108990.0,108980.0,1.07059489]
["bitfinex-derivatives","BTCF0:USTF0",1761221371351,0.0917254,109010.0,109000.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761221371352,0.1137554,109010.0,109000.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761221371558,0.1365454,109010.0,109000.0,0.4810476]
["bitfinex-derivatives","BTCF0:USTF0",1761221372167,0.04482,109010.0,109000.0,0.4810476]
["bitfinex-derivatives","BTCF0:USTF0",1761221372369,0.16082816,109020.0,109010.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1761221372568,0.1365332,109020.0,109010.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1761221373168,0.1365332,109020.0,109010.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761221373668,0.04482,109020.0,109010.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761221374171,0.1385308,109020.0,109010.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761221374368,0.04682,109020.0,109010.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761221374770,0.1385308,109020.0,109010.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761221375573,0.1375308,109020.0,109010.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1761221376163,0.1375308,109020.0,109010.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1761221376363,0.04582,109020.0,109010.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1761221376867,0.17886736,109030.0,109020.0,0.0917107]
["bitfinex-derivatives","BTCF0:USTF0",1761221377075,0.16561736,109030.0,109020.0,0.4809107]
["bitfinex-derivatives","BTCF0:USTF0",1761221377969,0.17841736,109030.0,109020.0,0.4809107]
["bitfinex-derivatives","BTCF0:USTF0",1761221378369,0.17841736,109030.0,109020.0,0.4675807]
["bitfinex-derivatives","BTCF0:USTF0",1761221378872,0.18668755,109030.0,109020.0,0.4675807]
["bitfinex-derivatives","BTCF0:USTF0",1761221379073,0.23656815,109030.0,109020.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761221379576,0.23656815,109030.0,109020.0,0.4675808]
["bitfinex-derivatives","BTCF0:USTF0",1761221379769,0.23656815,109030.0,109020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761221380072,0.23656815,109030.0,109020.0,0.4675408]
["bitfinex-derivatives","BTCF0:USTF0",1761221380773,0.38656821,109030.0,109020.0,0.4675408]
["bitfinex-derivatives","BTCF0:USTF0",1761221380976,0.38656821,109030.0,109020.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761221381573,0.38656821,109030.0,109020.0,0.4675408]
["bitfinex-derivatives","BTCF0:USTF0",1761221382077,0.38656821,109030.0,109020.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761221382273,0.35400306,109030.0,109020.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761221382974,0.35400306,109030.0,109020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761221383173,0.35400306,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221383376,0.38651151,109030.0,109020.0,0.52575006]
["bitfinex-derivatives","BTCF0:USTF0",1761221383570,0.38651151,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221383970,0.35400306,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221384178,0.35400306,109030.0,109020.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1761221385377,0.26230066,109030.0,109020.0,0.4807908]
["bitfinex-derivatives","BTCF0:USTF0",1761221385676,0.26230066,109030.0,109020.0,0.63079086]
["bitfinex-derivatives","BTCF0:USTF0",1761221385875,0.26230066,109030.0,109020.0,0.4807908]
["bitfinex-derivatives","BTCF0:USTF0",1761221386077,0.35400306,109030.0,109020.0,0.63529086]
["bitfinex-derivatives","BTCF0:USTF0",1761221388278,0.35400306,109030.0,109020.0,0.63079086]
["bitfinex-derivatives","BTCF0:USTF0",1761221388671,0.36206175,109030.0,109020.0,0.63079086]
["bitfinex-derivatives","BTCF0:USTF0",1761221388878,0.27035935,109030.0,109020.0,0.63079086]
["bitfinex-derivatives","BTCF0:USTF0",1761221389367,0.36206175,109030.0,109020.0,0.63079086]
["bitfinex-derivatives","BTCF0:USTF0",1761221390073,0.32952501,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221390275,0.3376592,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221390479,0.3376592,109030.0,109020.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1761221391876,0.329543,109030.0,109020.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1761221392684,0.32954473,109030.0,109020.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1761221393686,0.16674284,109030.0,109020.0,0.4811508]
["bitfinex-derivatives","BTCF0:USTF0",1761221393875,0.07504054,109030.0,109020.0,0.4811508]
["bitfinex-derivatives","BTCF0:USTF0",1761221394180,0.31674463,109030.0,109020.0,0.4811508]
["bitfinex-derivatives","BTCF0:USTF0",1761221396483,0.32952463,109030.0,109020.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1761221396883,0.32952463,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221397582,0.33764083,109030.0,109020.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1761221397888,0.33764083,109030.0,109020.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1761221398876,0.33764083,109030.0,109020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761221398877,0.38652143,109030.0,109020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761221399079,0.38652143,109030.0,109020.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761221399278,0.38659609,109030.0,109020.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761221399685,0.35398469,109030.0,109020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761221401085,0.35398469,109030.0,109010.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761221401086,0.1485607,109020.0,109010.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761221401289,0.35566186,109020.0,109010.0,0.4651092]
["bitfinex-derivatives","BTCF0:USTF0",1761221401678,0.35566186,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221402176,0.05709937,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221402379,0.05709937,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221403391,0.14881017,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221404390,0.05709937,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221404690,0.02447116,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221405476,0.04549116,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221405884,0.02447116,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221406388,0.02447116,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221407190,0.04549116,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221407392,0.13720196,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221408185,0.02447116,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221408386,0.11618196,109020.0,109010.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1761221408585,0.02447116,109020.0,109010.0,0.62880099]
["bitfinex-derivatives","BTCF0:USTF0",1761221408783,0.06189937,109030.0,109020.0,0.1480308]
["bitfinex-derivatives","BTCF0:USTF0",1761221408982,0.03267742,109050.0,109040.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1761221409192,0.02102,109060.0,109050.0,0.1053755]
["bitfinex-derivatives","BTCF0:USTF0",1761221409495,0.02102,109060.0,109050.0,0.29800729]
["bitfinex-derivatives","BTCF0:USTF0",1761221409690,0.15989367,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221409885,0.15989367,109070.0,109060.0,0.4785571]
["bitfinex-derivatives","BTCF0:USTF0",1761221410090,0.30989546,109070.0,109060.0,0.4785571]
["bitfinex-derivatives","BTCF0:USTF0",1761221410993,0.30989546,109070.0,109060.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761221411193,0.70989546,109070.0,109060.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761221411394,0.1357639,109040.0,109030.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761221411590,0.28576569,109040.0,109030.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1761221411791,0.29854569,109040.0,109030.0,0.4785423]
["bitfinex-derivatives","BTCF0:USTF0",1761221412098,0.1485439,109040.0,109030.0,0.4785423]
["bitfinex-derivatives","BTCF0:USTF0",1761221412298,0.1357639,109040.0,109030.0,0.4785423]
["bitfinex-derivatives","BTCF0:USTF0",1761221412597,0.02102,109040.0,109030.0,0.4785423]
["bitfinex-derivatives","BTCF0:USTF0",1761221412794,0.1357575,109050.0,109040.0,0.148014]
["bitfinex-derivatives","BTCF0:USTF0",1761221413098,0.0916875,109050.0,109040.0,0.148014]
["bitfinex-derivatives","BTCF0:USTF0",1761221413288,0.02102,109050.0,109040.0,0.29801579]
["bitfinex-derivatives","BTCF0:USTF0",1761221413485,0.0916855,109050.0,109040.0,0.29801579]
["bitfinex-derivatives","BTCF0:USTF0",1761221413699,0.1127055,109050.0,109040.0,0.29801579]
["bitfinex-derivatives","BTCF0:USTF0",1761221414303,0.02102,109050.0,109040.0,0.29801579]
["bitfinex-derivatives","BTCF0:USTF0",1761221414593,0.1485328,109060.0,109050.0,0.0916855]
["bitfinex-derivatives","BTCF0:USTF0",1761221414794,0.1485328,109060.0,109050.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1761221415997,0.1357528,109060.0,109050.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1761221416198,0.1126971,109060.0,109050.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1761221416394,0.1357471,109060.0,109050.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1761221417195,0.09293918,109100.0,109090.0,0.1053419]
["bitfinex-derivatives","BTCF0:USTF0",1761221417398,0.09293918,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221417399,0.40024664,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221417595,0.35142,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221417795,0.4661135,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221417995,0.04407,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221418201,0.37447,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221418408,0.4661135,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221419095,0.04407,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221419294,0.33636,109100.0,109090.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1761221419499,0.4720735,109100.0,109090.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761221419801,0.4720735,109100.0,109090.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761221419990,0.79894998,109100.0,109090.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761221420193,0.4720735,109100.0,109090.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761221420599,0.4720735,109100.0,109090.0,0.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1761221420999,0.4670735,109100.0,109090.0,0.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1761221422509,0.4670735,109100.0,109090.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761221422808,0.79440998,109100.0,109090.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761221423409,0.4803135,109100.0,109090.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761221423610,0.4670735,109100.0,109090.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1761221423903,0.4803135,109100.0,109090.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761221424097,0.001,109100.0,109090.0,0.46162838]
["bitfinex-derivatives","BTCF0:USTF0",1761221424301,0.18604,109110.0,109100.0,0.1493435]
["bitfinex-derivatives","BTCF0:USTF0",1761221424709,0.2993251,109110.0,109100.0,0.1493435]
["bitfinex-derivatives","BTCF0:USTF0",1761221425003,0.18604,109110.0,109100.0,0.1493435]
["bitfinex-derivatives","BTCF0:USTF0",1761221425317,0.4266751,109110.0,109100.0,0.1493435]
["bitfinex-derivatives","BTCF0:USTF0",1761221425896,0.0048,109110.0,109100.0,0.1493435]
["bitfinex-derivatives","BTCF0:USTF0",1761221426105,0.1348083,109130.0,109120.0,0.1369167]
["bitfinex-derivatives","BTCF0:USTF0",1761221426601,0.4650083,109130.0,109120.0,0.1369167]
["bitfinex-derivatives","BTCF0:USTF0",1761221427110,0.4650083,109130.0,109120.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221427311,0.4670083,109130.0,109120.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221427611,0.4670083,109130.0,109120.0,0.1369167]
["bitfinex-derivatives","BTCF0:USTF0",1761221428905,0.4670083,109130.0,109120.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221429104,0.4799783,109130.0,109120.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221429501,0.1477867,109120.0,109110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221429705,0.1477867,109120.0,109110.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761221430008,0.1477867,109120.0,109110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221430197,0.1348167,109120.0,109110.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761221430398,0.1348167,109120.0,109110.0,0.1495551]
["bitfinex-derivatives","BTCF0:USTF0",1761221430608,0.1348167,109120.0,109100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221430609,0.1258751,109110.0,109100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221430798,0.1258751,109110.0,109100.0,0.1369335]
["bitfinex-derivatives","BTCF0:USTF0",1761221430799,0.4778751,109110.0,109100.0,0.1369335]
["bitfinex-derivatives","BTCF0:USTF0",1761221431202,0.4778751,109110.0,109100.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1761221431402,0.4649051,109110.0,109100.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1761221432308,0.37327,109110.0,109100.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1761221432607,0.1348251,109110.0,109100.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1761221432911,0.4649051,109110.0,109100.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1761221433299,0.1478035,109100.0,109090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761221433500,0.1478119,109090.0,109080.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221433709,0.4778519,109090.0,109080.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221434501,0.4778519,109090.0,109080.0,0.1369503]
["bitfinex-derivatives","BTCF0:USTF0",1761221434502,0.4648819,109090.0,109080.0,0.1369503]
["bitfinex-derivatives","BTCF0:USTF0",1761221435711,0.04319,109090.0,109080.0,0.1369503]
["bitfinex-derivatives","BTCF0:USTF0",1761221436105,0.37323,109090.0,109080.0,0.1369503]
["bitfinex-derivatives","BTCF0:USTF0",1761221436911,0.4648819,109090.0,109080.0,0.1369503]
["bitfinex-derivatives","BTCF0:USTF0",1761221437406,0.1478203,109080.0,109070.0,0.1369557]
["bitfinex-derivatives","BTCF0:USTF0",1761221438007,0.1348503,109080.0,109070.0,0.1369557]
["bitfinex-derivatives","BTCF0:USTF0",1761221438511,0.1348503,109080.0,109070.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761221439410,0.1348503,109080.0,109070.0,0.1369587]
["bitfinex-derivatives","BTCF0:USTF0",1761221440011,0.1478203,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221440320,0.46191678,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221440819,0.86191678,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221441621,0.1348587,109070.0,109060.0,0.14154992]
["bitfinex-derivatives","BTCF0:USTF0",1761221442214,0.1348587,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221442412,0.4648587,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221442606,0.02127,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221442809,0.1358542,109080.0,109070.0,0.1369587]
["bitfinex-derivatives","BTCF0:USTF0",1761221443007,0.4658542,109080.0,109070.0,0.1369587]
["bitfinex-derivatives","BTCF0:USTF0",1761221443211,0.4648542,109080.0,109070.0,0.1369587]
["bitfinex-derivatives","BTCF0:USTF0",1761221444015,0.79192068,109080.0,109070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761221444221,0.1348587,109070.0,109060.0,0.04987442]
["bitfinex-derivatives","BTCF0:USTF0",1761221445421,0.1348587,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221446224,0.1348587,109070.0,109060.0,0.14255152]
["bitfinex-derivatives","BTCF0:USTF0",1761221446928,0.1348587,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221447318,0.4648187,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221452023,0.4648187,109070.0,109060.0,0.04987442]
["bitfinex-derivatives","BTCF0:USTF0",1761221452720,0.4648187,109070.0,109060.0,0.14155152]
["bitfinex-derivatives","BTCF0:USTF0",1761221454130,0.4648187,109070.0,109060.0,0.15555152]
["bitfinex-derivatives","BTCF0:USTF0",1761221456626,0.1043021,109090.0,109060.0,0.74290507]
["bitfinex-derivatives","BTCF0:USTF0",1761221456627,0.01265,109090.0,109060.0,0.74290507]
["bitfinex-derivatives","BTCF0:USTF0",1761221456821,0.1362725,109090.0,109080.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1761221457124,0.4661525,109090.0,109080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761221457431,0.4661525,109090.0,109080.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1761221458524,0.1362725,109090.0,109080.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1761221458925,0.1362719,109090.0,109080.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1761221459224,0.1362673,109100.0,109090.0,0.1500119]
["bitfinex-derivatives","BTCF0:USTF0",1761221459432,0.4661435,109100.0,109090.0,0.1500119]
["bitfinex-derivatives","BTCF0:USTF0",1761221460223,0.02147,109100.0,109090.0,0.1500119]
["bitfinex-derivatives","BTCF0:USTF0",1761221460432,0.02147,109110.0,109100.0,0.1499954]
["bitfinex-derivatives","BTCF0:USTF0",1761221460628,0.1362551,109110.0,109100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761221460821,0.1362551,109110.0,109100.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1761221461027,0.4660951,109110.0,109100.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1761221461222,0.4787451,109110.0,109090.0,0.03861519]
["bitfinex-derivatives","BTCF0:USTF0",1761221461525,0.1043019,109090.0,109080.0,0.04624519]
["bitfinex-derivatives","BTCF0:USTF0",1761221461831,0.37446,109090.0,109080.0,0.17463549]
["bitfinex-derivatives","BTCF0:USTF0",1761221462029,0.1489113,109110.0,109100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221462225,0.4787513,109110.0,109100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221462527,0.1362703,109100.0,109090.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221462724,0.1362703,109100.0,109090.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761221463330,0.1362635,109100.0,109090.0,0.1360119]
["bitfinex-derivatives","BTCF0:USTF0",1761221463633,0.4660635,109100.0,109090.0,0.1360119]
["bitfinex-derivatives","BTCF0:USTF0",1761221464323,0.1362635,109100.0,109090.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221464634,0.1362719,109090.0,109080.0,0.17462749]
["bitfinex-derivatives","BTCF0:USTF0",1761221465227,0.04462,109090.0,109080.0,0.17462749]
["bitfinex-derivatives","BTCF0:USTF0",1761221465536,0.04462,109090.0,109080.0,0.36198104]
["bitfinex-derivatives","BTCF0:USTF0",1761221465733,0.37438,109090.0,109080.0,0.36298104]
["bitfinex-derivatives","BTCF0:USTF0",1761221466034,0.37438,109090.0,109080.0,0.17562749]
["bitfinex-derivatives","BTCF0:USTF0",1761221466832,0.1362602,109110.0,109100.0,0.1360035]
["bitfinex-derivatives","BTCF0:USTF0",1761221467031,0.4660202,109110.0,109100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221467433,0.1489135,109100.0,109090.0,0.06897519]
["bitfinex-derivatives","BTCF0:USTF0",1761221467635,0.1489135,109100.0,109090.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221468536,0.33626705,109100.0,109090.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221468724,0.1362719,109090.0,109080.0,0.17463529]
["bitfinex-derivatives","BTCF0:USTF0",1761221469036,0.04462,109090.0,109080.0,0.36198884]
["bitfinex-derivatives","BTCF0:USTF0",1761221469534,0.04462,109090.0,109080.0,0.17463529]
["bitfinex-derivatives","BTCF0:USTF0",1761221469732,0.1362719,109090.0,109080.0,0.17463529]
["bitfinex-derivatives","BTCF0:USTF0",1761221471339,0.1362719,109090.0,109080.0,0.17563529]
["bitfinex-derivatives","BTCF0:USTF0",1761221472240,0.1362719,109090.0,109080.0,0.17463529]
["bitfinex-derivatives","BTCF0:USTF0",1761221476239,0.4785619,109090.0,109080.0,0.02461519]
["bitfinex-derivatives","BTCF0:USTF0",1761221476443,0.1362887,109070.0,109060.0,0.17923401]
["bitfinex-derivatives","BTCF0:USTF0",1761221476638,0.1362887,109070.0,109060.0,0.15461882]
["bitfinex-derivatives","BTCF0:USTF0",1761221476839,0.1362887,109070.0,109060.0,0.06294442]
["bitfinex-derivatives","BTCF0:USTF0",1761221477234,0.4658887,109070.0,109060.0,0.06294442]
["bitfinex-derivatives","BTCF0:USTF0",1761221477446,0.4658887,109070.0,109060.0,0.15462152]
["bitfinex-derivatives","BTCF0:USTF0",1761221478648,0.4658887,109070.0,109060.0,0.15562152]
["bitfinex-derivatives","BTCF0:USTF0",1761221479753,0.4785387,109070.0,109060.0,0.15562152]
["bitfinex-derivatives","BTCF0:USTF0",1761221480248,0.38687,109070.0,109060.0,0.15562152]
["bitfinex-derivatives","BTCF0:USTF0",1761221480452,0.04462,109070.0,109060.0,0.36759026]
["bitfinex-derivatives","BTCF0:USTF0",1761221480752,0.4658865,109080.0,109070.0,0.1500287]
["bitfinex-derivatives","BTCF0:USTF0",1761221480953,0.4785365,109080.0,109070.0,0.1500287]
["bitfinex-derivatives","BTCF0:USTF0",1761221481155,0.4785365,109080.0,109070.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761221481340,0.1489387,109070.0,109060.0,0.18023121]
["bitfinex-derivatives","BTCF0:USTF0",1761221482046,0.1489387,109070.0,109060.0,0.17923121]
["bitfinex-derivatives","BTCF0:USTF0",1761221482355,0.1362887,109070.0,109060.0,0.17923121]
["bitfinex-derivatives","BTCF0:USTF0",1761221482754,0.1362887,109070.0,109060.0,0.18023121]
["bitfinex-derivatives","BTCF0:USTF0",1761221483053,0.1501487,109070.0,109060.0,0.18023121]
["bitfinex-derivatives","BTCF0:USTF0",1761221483458,0.1362887,109070.0,109060.0,0.18023121]
["bitfinex-derivatives","BTCF0:USTF0",1761221484160,0.1362887,109070.0,109060.0,0.17923121]
["bitfinex-derivatives","BTCF0:USTF0",1761221484553,0.4658487,109070.0,109060.0,0.17923121]
["bitfinex-derivatives","BTCF0:USTF0",1761221485557,0.4658487,109070.0,109060.0,0.17923681]
["bitfinex-derivatives","BTCF0:USTF0",1761221486161,0.1362887,109070.0,109060.0,0.17923681]
["bitfinex-derivatives","BTCF0:USTF0",1761221486557,0.4658487,109070.0,109060.0,0.17923681]
["bitfinex-derivatives","BTCF0:USTF0",1761221488449,0.4658487,109070.0,109060.0,0.15462162]
["bitfinex-derivatives","BTCF0:USTF0",1761221488846,0.37418,109070.0,109060.0,0.15462162]
["bitfinex-derivatives","BTCF0:USTF0",1761221489052,0.04462,109070.0,109060.0,0.34197517]
["bitfinex-derivatives","BTCF0:USTF0",1761221489255,0.31608771,109090.0,109070.0,0.1833289]
["bitfinex-derivatives","BTCF0:USTF0",1761221489256,0.17328416,109090.0,109070.0,0.1833289]
["bitfinex-derivatives","BTCF0:USTF0",1761221489557,0.4657309,109080.0,109070.0,0.1475103]
["bitfinex-derivatives","BTCF0:USTF0",1761221491367,0.02148,109080.0,109070.0,0.33486385]
["bitfinex-derivatives","BTCF0:USTF0",1761221491659,0.33689385,109080.0,109070.0,0.06765519]
["bitfinex-derivatives","BTCF0:USTF0",1761221491862,0.1495403,109080.0,109070.0,0.15932389]
["bitfinex-derivatives","BTCF0:USTF0",1761221492163,0.1495403,109080.0,109070.0,0.1347087]
["bitfinex-derivatives","BTCF0:USTF0",1761221494360,0.1495403,109080.0,109070.0,0.06765519]
["bitfinex-derivatives","BTCF0:USTF0",1761221494754,0.1362103,109080.0,109070.0,0.17313389]
["bitfinex-derivatives","BTCF0:USTF0",1761221495361,0.1362103,109080.0,109070.0,0.17213389]
["bitfinex-derivatives","BTCF0:USTF0",1761221495957,0.1495403,109080.0,109070.0,0.17213389]
["bitfinex-derivatives","BTCF0:USTF0",1761221496363,0.1495403,109080.0,109070.0,0.17220301]
["bitfinex-derivatives","BTCF0:USTF0",1761221496959,0.1362103,109080.0,109070.0,0.17220301]
["bitfinex-derivatives","BTCF0:USTF0",1761221498464,0.1495403,109080.0,109070.0,0.08053431]
["bitfinex-derivatives","BTCF0:USTF0",1761221499060,0.33689385,109080.0,109070.0,0.06772431]
["bitfinex-derivatives","BTCF0:USTF0",1761221499364,0.1495403,109080.0,109070.0,0.06772431]
["bitfinex-derivatives","BTCF0:USTF0",1761221499568,0.1495403,109080.0,109070.0,0.08053431]
["bitfinex-derivatives","BTCF0:USTF0",1761221499768,0.1495403,109080.0,109070.0,0.17220301]
["bitfinex-derivatives","BTCF0:USTF0",1761221500770,0.1495403,109080.0,109070.0,0.08053431]
["bitfinex-derivatives","BTCF0:USTF0",1761221501068,0.1495403,109080.0,109070.0,0.17220301]
["bitfinex-derivatives","BTCF0:USTF0",1761221501262,0.1495403,109080.0,109070.0,0.08053431]
["bitfinex-derivatives","BTCF0:USTF0",1761221502171,0.1495403,109080.0,109070.0,0.04629431]
["bitfinex-derivatives","BTCF0:USTF0",1761221502366,0.0916687,109070.0,109060.0,0.46446423]
["bitfinex-derivatives","BTCF0:USTF0",1761221502570,0.1495487,109070.0,109060.0,0.50750423]
["bitfinex-derivatives","BTCF0:USTF0",1761221502869,0.1495487,109070.0,109060.0,0.65737158]
["bitfinex-derivatives","BTCF0:USTF0",1761221502870,0.1362187,109070.0,109060.0,0.65737158]
["bitfinex-derivatives","BTCF0:USTF0",1761221503065,0.28608605,109070.0,109060.0,0.65737158]
["bitfinex-derivatives","BTCF0:USTF0",1761221503771,0.28608605,109070.0,109060.0,0.65837158]
["bitfinex-derivatives","BTCF0:USTF0",1761221504271,0.28608605,109070.0,109060.0,0.69138253]
["bitfinex-derivatives","BTCF0:USTF0",1761221504663,0.61548605,109070.0,109060.0,0.66669822]
["bitfinex-derivatives","BTCF0:USTF0",1761221505068,0.61548605,109070.0,109060.0,0.33717822]
["bitfinex-derivatives","BTCF0:USTF0",1761221505267,0.4656187,109070.0,109060.0,0.33717822]
["bitfinex-derivatives","BTCF0:USTF0",1761221505572,0.61548605,109070.0,109060.0,0.33717822]
["bitfinex-derivatives","BTCF0:USTF0",1761221508269,0.62881605,109070.0,109060.0,0.06020537]
["bitfinex-derivatives","BTCF0:USTF0",1761221508572,0.62881605,109070.0,109060.0,0.03032307]
["bitfinex-derivatives","BTCF0:USTF0",1761221509371,0.62881605,109070.0,109060.0,0.16504027]
["bitfinex-derivatives","BTCF0:USTF0",1761221509768,0.62881605,109070.0,109060.0,0.16404027]
["bitfinex-derivatives","BTCF0:USTF0",1761221510471,0.62881605,109070.0,109060.0,0.07236307]
["bitfinex-derivatives","BTCF0:USTF0",1761221510668,0.62881605,109070.0,109060.0,0.05093307]
["bitfinex-derivatives","BTCF0:USTF0",1761221510868,0.62881605,109070.0,109060.0,0.02932307]
["bitfinex-derivatives","BTCF0:USTF0",1761221511073,1.1786834,109070.0,109060.0,0.02932307]
["bitfinex-derivatives","BTCF0:USTF0",1761221511368,1.1786834,109070.0,109050.0,0.02473865]
["bitfinex-derivatives","BTCF0:USTF0",1761221511369,0.1495571,109060.0,109050.0,0.02473865]
["bitfinex-derivatives","BTCF0:USTF0",1761221511571,0.1495571,109060.0,109050.0,0.15946425]
["bitfinex-derivatives","BTCF0:USTF0",1761221511867,0.29942445,109060.0,109050.0,0.06777865]
["bitfinex-derivatives","BTCF0:USTF0",1761221512071,0.29942445,109060.0,109050.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1761221512273,0.29942445,109060.0,109050.0,0.06777865]
["bitfinex-derivatives","BTCF0:USTF0",1761221512571,0.29942445,109060.0,109050.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1761221513473,0.29942445,109060.0,109050.0,0.3103316]
["bitfinex-derivatives","BTCF0:USTF0",1761221513870,0.29942445,109060.0,109050.0,0.04734865]
["bitfinex-derivatives","BTCF0:USTF0",1761221514269,0.4492918,109060.0,109050.0,0.06986865]
["bitfinex-derivatives","BTCF0:USTF0",1761221514770,0.29942445,109060.0,109050.0,0.06986865]
["bitfinex-derivatives","BTCF0:USTF0",1761221516077,0.4492918,109060.0,109050.0,0.06986865]
["bitfinex-derivatives","BTCF0:USTF0",1761221516678,0.29947279,109060.0,109050.0,0.16155425]
["bitfinex-derivatives","BTCF0:USTF0",1761221516972,0.29947279,109060.0,109050.0,0.06986865]
["bitfinex-derivatives","BTCF0:USTF0",1761221517569,0.29947279,109060.0,109050.0,0.16155415]
["bitfinex-derivatives","BTCF0:USTF0",1761221520478,0.1495571,109060.0,109050.0,0.16155415]
["bitfinex-derivatives","BTCF0:USTF0",1761221520672,0.29947279,109060.0,109050.0,0.16155415]
["bitfinex-derivatives","BTCF0:USTF0",1761221521074,0.29947279,109060.0,109050.0,0.1368155]
["bitfinex-derivatives","BTCF0:USTF0",1761221521371,0.29947279,109060.0,109050.0,0.16155415]
["bitfinex-derivatives","BTCF0:USTF0",1761221522371,0.28614279,109060.0,109050.0,0.17416415]
["bitfinex-derivatives","BTCF0:USTF0",1761221522772,0.28614279,109060.0,109050.0,0.08247865]
["bitfinex-derivatives","BTCF0:USTF0",1761221522972,0.29951279,109060.0,109050.0,0.08247865]
["bitfinex-derivatives","BTCF0:USTF0",1761221523377,0.29951279,109060.0,109050.0,0.17416425]
["bitfinex-derivatives","BTCF0:USTF0",1761221523680,0.29951279,109060.0,109050.0,0.08247865]
["bitfinex-derivatives","BTCF0:USTF0",1761221523876,0.29951279,109060.0,109050.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761221524182,0.32393569,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221524374,0.17402,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221524674,0.32393569,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221525277,0.72393569,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221525781,0.32393569,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221526881,0.75393569,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221527075,0.1484356,109050.0,109040.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221527276,0.77738698,109050.0,109040.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221527481,0.82180988,109050.0,109040.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221527673,0.82180988,109050.0,109020.0,0.0751457]
["bitfinex-derivatives","BTCF0:USTF0",1761221527674,0.1484524,109030.0,109020.0,0.1072857]
["bitfinex-derivatives","BTCF0:USTF0",1761221527982,0.62748809,109030.0,109020.0,0.02932475]
["bitfinex-derivatives","BTCF0:USTF0",1761221528379,0.62748809,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221528777,0.62755954,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221529382,0.62855954,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221530278,0.63748851,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221530471,0.63748851,109030.0,109020.0,0.0962969]
["bitfinex-derivatives","BTCF0:USTF0",1761221530677,0.46531385,109030.0,109020.0,0.1538569]
["bitfinex-derivatives","BTCF0:USTF0",1761221530876,0.47864385,109030.0,109020.0,0.0495361]
["bitfinex-derivatives","BTCF0:USTF0",1761221531276,0.47864385,109030.0,109020.0,0.1412469]
["bitfinex-derivatives","BTCF0:USTF0",1761221531477,0.62855954,109030.0,109020.0,0.0495361]
["bitfinex-derivatives","BTCF0:USTF0",1761221531688,0.47864385,109030.0,109020.0,0.1412469]
["bitfinex-derivatives","BTCF0:USTF0",1761221532185,0.48783888,109030.0,109020.0,0.0495361]
["bitfinex-derivatives","BTCF0:USTF0",1761221532378,0.48683888,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221532579,0.63675457,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221534085,0.63775457,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221540990,0.63775457,109030.0,109020.0,0.0270161]
["bitfinex-derivatives","BTCF0:USTF0",1761221541786,0.63775457,109030.0,109020.0,0.1412469]
["bitfinex-derivatives","BTCF0:USTF0",1761221541985,0.47864385,109030.0,109020.0,0.1538569]
["bitfinex-derivatives","BTCF0:USTF0",1761221542184,0.14952385,109030.0,109020.0,0.1538569]
["bitfinex-derivatives","BTCF0:USTF0",1761221542390,0.47856385,109030.0,109020.0,0.1538569]
["bitfinex-derivatives","BTCF0:USTF0",1761221542685,0.47856385,109030.0,109020.0,0.1412469]
["bitfinex-derivatives","BTCF0:USTF0",1761221542887,0.47756385,109030.0,109020.0,0.1412469]
["bitfinex-derivatives","BTCF0:USTF0",1761221543083,0.47756385,109030.0,109020.0,0.1547569]
["bitfinex-derivatives","BTCF0:USTF0",1761221543277,0.14852385,109030.0,109020.0,0.1547569]
["bitfinex-derivatives","BTCF0:USTF0",1761221543483,0.47756385,109030.0,109020.0,0.1547569]
["bitfinex-derivatives","BTCF0:USTF0",1761221544093,0.13519385,109030.0,109020.0,0.30467259]
["bitfinex-derivatives","BTCF0:USTF0",1761221544298,0.37349145,109030.0,109020.0,0.30467259]
["bitfinex-derivatives","BTCF0:USTF0",1761221544588,0.37349145,109030.0,109020.0,0.1547569]
["bitfinex-derivatives","BTCF0:USTF0",1761221544589,0.46519385,109030.0,109020.0,0.1547569]
["bitfinex-derivatives","BTCF0:USTF0",1761221545182,0.00107145,109030.0,109020.0,0.30467259]
["bitfinex-derivatives","BTCF0:USTF0",1761221545377,0.00107145,109030.0,109020.0,0.87932693]
["bitfinex-derivatives","BTCF0:USTF0",1761221545586,0.00107145,109030.0,109020.0,0.72941124]
["bitfinex-derivatives","BTCF0:USTF0",1761221545979,0.00107145,109030.0,109020.0,1.20832693]
["bitfinex-derivatives","BTCF0:USTF0",1761221546185,0.4652828,109060.0,109050.0,0.1482356]
["bitfinex-derivatives","BTCF0:USTF0",1761221546385,0.4652828,109060.0,109050.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761221546386,0.4786528,109060.0,109050.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761221546692,0.4786528,109060.0,109050.0,0.1482356]
["bitfinex-derivatives","BTCF0:USTF0",1761221547794,0.29956849,109060.0,109050.0,0.1482356]
["bitfinex-derivatives","BTCF0:USTF0",1761221548091,0.62852849,109060.0,109050.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761221548292,0.1497356,109050.0,109040.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761221548494,0.1497356,109050.0,109040.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1761221549491,0.1362856,109050.0,109040.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1761221549692,0.1362856,109050.0,109040.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1761221550387,0.29965129,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221550580,0.44956698,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221551579,0.98498989,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221551795,0.1495724,109030.0,109020.0,0.0477161]
["bitfinex-derivatives","BTCF0:USTF0",1761221551994,0.62836809,109030.0,109020.0,0.0477161]
["bitfinex-derivatives","BTCF0:USTF0",1761221552588,0.6293681,109030.0,109020.0,0.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1761221552788,0.6293681,109030.0,109020.0,0.0477161]
["bitfinex-derivatives","BTCF0:USTF0",1761221553094,0.6293681,109030.0,109020.0,0.0272661]
["bitfinex-derivatives","BTCF0:USTF0",1761221553394,0.6293681,109030.0,109020.0,0.0292661]
["bitfinex-derivatives","BTCF0:USTF0",1761221554096,0.6293681,109030.0,109020.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1761221554890,0.47945241,109030.0,109020.0,0.1424269]
["bitfinex-derivatives","BTCF0:USTF0",1761221555097,0.6293681,109030.0,109020.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1761221556094,0.6293681,109030.0,109020.0,0.1424269]
["bitfinex-derivatives","BTCF0:USTF0",1761221556297,0.6293681,109030.0,109020.0,0.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1761221556491,0.38775001,109030.0,109020.0,0.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1761221556700,0.37448001,109030.0,109020.0,0.30576259]
["bitfinex-derivatives","BTCF0:USTF0",1761221556896,0.46618241,109030.0,109020.0,0.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1761221558212,0.46618241,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221558514,0.46618241,109030.0,109020.0,0.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1761221561920,0.6160981,109030.0,109020.0,0.0641361]
["bitfinex-derivatives","BTCF0:USTF0",1761221562114,0.6293681,109030.0,109020.0,0.0641361]
["bitfinex-derivatives","BTCF0:USTF0",1761221562416,0.6293681,109030.0,109020.0,0.0292661]
["bitfinex-derivatives","BTCF0:USTF0",1761221563219,0.6293681,109030.0,109020.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1761221563516,0.6293681,109030.0,109020.0,0.1424269]
["bitfinex-derivatives","BTCF0:USTF0",1761221564917,0.5376657,109030.0,109020.0,0.1424269]
["bitfinex-derivatives","BTCF0:USTF0",1761221565119,0.5243957,109030.0,109020.0,0.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1761221565416,0.37448001,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221566414,0.46618241,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221566810,0.47945241,109030.0,109020.0,0.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1761221568717,0.47945241,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221568922,0.46618241,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221569309,0.47945241,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221571721,0.6293681,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221572614,0.3004881,109030.0,109020.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1761221573614,0.3004881,109030.0,109020.0,0.08879058]
["bitfinex-derivatives","BTCF0:USTF0",1761221573817,0.3004881,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761221574120,0.30967018,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761221574319,0.3004881,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761221574715,0.30950535,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761221576421,0.33392825,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761221576616,0.30950535,109030.0,109020.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1761221576923,0.3095996,109030.0,109020.0,0.1417269]
["bitfinex-derivatives","BTCF0:USTF0",1761221577226,0.30058235,109030.0,109020.0,0.1417269]
["bitfinex-derivatives","BTCF0:USTF0",1761221578321,0.32500525,109030.0,109020.0,0.1417269]
["bitfinex-derivatives","BTCF0:USTF0",1761221578521,0.32500525,109030.0,109020.0,0.32914132]
["bitfinex-derivatives","BTCF0:USTF0",1761221578522,0.30058235,109030.0,109020.0,0.32914132]
["bitfinex-derivatives","BTCF0:USTF0",1761221580324,0.32500525,109030.0,109020.0,0.32914132]
["bitfinex-derivatives","BTCF0:USTF0",1761221580524,0.04560001,109030.0,109020.0,0.47915126]
["bitfinex-derivatives","BTCF0:USTF0",1761221580720,0.00100001,109030.0,109020.0,0.88750773]
["bitfinex-derivatives","BTCF0:USTF0",1761221580920,0.1366056,109050.0,109040.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1761221581222,0.61513554,109050.0,109040.0,0.32162786]
["bitfinex-derivatives","BTCF0:USTF0",1761221581422,0.28661554,109050.0,109040.0,0.32162786]
["bitfinex-derivatives","BTCF0:USTF0",1761221583810,0.28661554,109050.0,109040.0,0.22993386]
["bitfinex-derivatives","BTCF0:USTF0",1761221584014,0.1276139,109040.0,109030.0,0.35462086]
["bitfinex-derivatives","BTCF0:USTF0",1761221584325,0.29989384,109040.0,109030.0,0.65010896]
["bitfinex-derivatives","BTCF0:USTF0",1761221584625,0.28662384,109040.0,109030.0,0.65010896]
["bitfinex-derivatives","BTCF0:USTF0",1761221585422,0.28662384,109040.0,109030.0,0.65110896]
["bitfinex-derivatives","BTCF0:USTF0",1761221585723,0.28662384,109040.0,109030.0,0.50109902]
["bitfinex-derivatives","BTCF0:USTF0",1761221585915,0.28662384,109040.0,109030.0,0.65110896]
["bitfinex-derivatives","BTCF0:USTF0",1761221587124,0.44990378,109040.0,109030.0,0.48835632]
["bitfinex-derivatives","BTCF0:USTF0",1761221587525,0.44990378,109040.0,109030.0,0.15987632]
["bitfinex-derivatives","BTCF0:USTF0",1761221587727,0.29989384,109040.0,109030.0,0.15987632]
["bitfinex-derivatives","BTCF0:USTF0",1761221589622,0.20819994,109040.0,109030.0,0.32263626]
["bitfinex-derivatives","BTCF0:USTF0",1761221589816,0.0693429,109050.0,109040.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1761221590024,0.63943034,109060.0,109050.0,0.1468656]
["bitfinex-derivatives","BTCF0:USTF0",1761221590227,0.63943034,109060.0,109050.0,0.20518994]
["bitfinex-derivatives","BTCF0:USTF0",1761221590425,0.63943034,109060.0,109050.0,0.29687554]
["bitfinex-derivatives","BTCF0:USTF0",1761221591431,0.31103034,109060.0,109050.0,0.29687554]
["bitfinex-derivatives","BTCF0:USTF0",1761221592330,0.1610119,109070.0,109060.0,0.1468571]
["bitfinex-derivatives","BTCF0:USTF0",1761221592524,0.1610116,109070.0,109060.0,0.44687698]
["bitfinex-derivatives","BTCF0:USTF0",1761221592725,0.1365887,109070.0,109060.0,0.29686704]
["bitfinex-derivatives","BTCF0:USTF0",1761221593625,0.28659864,109070.0,109060.0,0.29686704]
["bitfinex-derivatives","BTCF0:USTF0",1761221596331,0.1365887,109070.0,109060.0,0.29686704]
["bitfinex-derivatives","BTCF0:USTF0",1761221596535,0.28659864,109070.0,109060.0,0.3062112]
["bitfinex-derivatives","BTCF0:USTF0",1761221596723,0.04492,109070.0,109060.0,0.3062112]
["bitfinex-derivatives","BTCF0:USTF0",1761221596928,0.19492994,109070.0,109060.0,0.1468571]
["bitfinex-derivatives","BTCF0:USTF0",1761221597223,0.19492994,109070.0,109060.0,0.29686704]
["bitfinex-derivatives","BTCF0:USTF0",1761221597433,0.0916607,109080.0,109070.0,0.1468403]
["bitfinex-derivatives","BTCF0:USTF0",1761221597736,0.1365807,109080.0,109070.0,0.29685024]
["bitfinex-derivatives","BTCF0:USTF0",1761221598228,0.04492,109080.0,109070.0,0.29685024]
["bitfinex-derivatives","BTCF0:USTF0",1761221598436,0.1365803,109080.0,109070.0,0.29685024]
["bitfinex-derivatives","BTCF0:USTF0",1761221598633,0.1375803,109080.0,109070.0,0.29685024]
["bitfinex-derivatives","BTCF0:USTF0",1761221599024,0.04592,109080.0,109070.0,0.29685024]
["bitfinex-derivatives","BTCF0:USTF0",1761221599226,0.1375803,109080.0,109070.0,0.29685024]
["bitfinex-derivatives","BTCF0:USTF0",1761221599625,0.45105018,109080.0,109070.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761221599832,0.1365887,109070.0,109060.0,0.62506634]
["bitfinex-derivatives","BTCF0:USTF0",1761221600036,0.28659864,109070.0,109060.0,0.62506634]
["bitfinex-derivatives","BTCF0:USTF0",1761221600236,0.1365887,109070.0,109060.0,0.62506634]
["bitfinex-derivatives","BTCF0:USTF0",1761221600437,0.04492,109070.0,109060.0,0.63410748]
["bitfinex-derivatives","BTCF0:USTF0",1761221600735,0.04492,109070.0,109060.0,0.78411742]
["bitfinex-derivatives","BTCF0:USTF0",1761221600936,0.1365887,109070.0,109060.0,0.78411742]
["bitfinex-derivatives","BTCF0:USTF0",1761221601725,0.26432584,109080.0,109070.0,0.0916687]
["bitfinex-derivatives","BTCF0:USTF0",1761221601937,0.1365859,109080.0,109070.0,0.29685864]
["bitfinex-derivatives","BTCF0:USTF0",1761221602131,0.28659584,109080.0,109070.0,0.29685864]
["bitfinex-derivatives","BTCF0:USTF0",1761221602838,0.1365859,109080.0,109070.0,0.1468487]
["bitfinex-derivatives","BTCF0:USTF0",1761221604336,0.1375859,109080.0,109070.0,0.1468487]
["bitfinex-derivatives","BTCF0:USTF0",1761221604539,0.1375859,109080.0,109070.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761221604937,0.1375859,109080.0,109070.0,0.1468487]
["bitfinex-derivatives","BTCF0:USTF0",1761221608341,0.1500359,109080.0,109070.0,0.1468487]
["bitfinex-derivatives","BTCF0:USTF0",1761221609530,0.1355787,109070.0,109060.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1761221609738,0.1489571,109060.0,109050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761221610042,0.33626114,109060.0,109050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761221610439,0.1355871,109060.0,109050.0,0.1499255]
["bitfinex-derivatives","BTCF0:USTF0",1761221610640,0.1355871,109060.0,109050.0,0.33722954]
["bitfinex-derivatives","BTCF0:USTF0",1761221611039,0.04391,109060.0,109050.0,0.33822954]
["bitfinex-derivatives","BTCF0:USTF0",1761221611239,0.1355871,109060.0,109050.0,0.1509255]
["bitfinex-derivatives","BTCF0:USTF0",1761221613240,0.1355871,109060.0,109050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761221613636,0.33626114,109060.0,109050.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761221613843,0.33626114,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221614043,0.36068404,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221615345,0.76068404,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221615533,0.79317647,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221616444,0.76875357,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221616937,0.78875357,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221617141,0.149054,109040.0,109030.0,0.4779424]
["bitfinex-derivatives","BTCF0:USTF0",1761221618246,0.149054,109040.0,109030.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1761221618546,0.149054,109040.0,109030.0,0.4789424]
["bitfinex-derivatives","BTCF0:USTF0",1761221619339,0.33635804,109040.0,109030.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761221619538,0.33635804,109040.0,109030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1761221619738,0.33635804,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221619938,0.149054,109040.0,109030.0,0.1382223]
["bitfinex-derivatives","BTCF0:USTF0",1761221620140,0.135604,109040.0,109030.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1761221621243,0.04391,109040.0,109030.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1761221623053,0.1356039,109040.0,109030.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1761221623650,0.04391,109040.0,109030.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1761221623852,0.4635582,109050.0,109040.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1761221624046,0.1355982,109050.0,109040.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1761221624253,0.4635182,109050.0,109040.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1761221626651,0.1355982,109050.0,109040.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1761221627254,0.1488682,109050.0,109040.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1761221627449,0.1488682,109050.0,109040.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1761221628652,0.29880869,109050.0,109040.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761221629262,0.29880869,109050.0,109040.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1761221629456,0.29880869,109050.0,109040.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1761221629656,0.29880869,109050.0,109040.0,0.29987439]
["bitfinex-derivatives","BTCF0:USTF0",1761221629849,0.1355982,109050.0,109040.0,0.29987439]
["bitfinex-derivatives","BTCF0:USTF0",1761221630163,0.28553869,109050.0,109040.0,0.29987439]
["bitfinex-derivatives","BTCF0:USTF0",1761221631552,0.1355982,109050.0,109040.0,0.29987439]
["bitfinex-derivatives","BTCF0:USTF0",1761221633946,0.1376176,109060.0,109050.0,0.1480055]
["bitfinex-derivatives","BTCF0:USTF0",1761221634152,0.1376176,109060.0,109050.0,0.29794599]
["bitfinex-derivatives","BTCF0:USTF0",1761221635451,0.1376171,109060.0,109050.0,0.29794599]
["bitfinex-derivatives","BTCF0:USTF0",1761221636052,0.28755759,109060.0,109050.0,0.29794599]
["bitfinex-derivatives","BTCF0:USTF0",1761221637052,0.1376171,109060.0,109050.0,0.29794599]
["bitfinex-derivatives","BTCF0:USTF0",1761221637254,0.04594,109060.0,109050.0,0.29794599]
["bitfinex-derivatives","BTCF0:USTF0",1761221637453,0.04594,109060.0,109050.0,0.32268991]
["bitfinex-derivatives","BTCF0:USTF0",1761221638648,0.04594,109060.0,109050.0,0.32262971]
["bitfinex-derivatives","BTCF0:USTF0",1761221639050,0.02286,109060.0,109050.0,0.65034971]
["bitfinex-derivatives","BTCF0:USTF0",1761221639254,0.419435,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221639255,0.465375,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221639558,0.465375,109070.0,109060.0,0.29787739]
["bitfinex-derivatives","BTCF0:USTF0",1761221640064,0.465375,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221640563,0.04594,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221641161,0.1376087,109070.0,109060.0,0.17274102]
["bitfinex-derivatives","BTCF0:USTF0",1761221641956,0.28748899,109070.0,109060.0,0.08106392]
["bitfinex-derivatives","BTCF0:USTF0",1761221642150,0.28748899,109070.0,109060.0,0.17274102]
["bitfinex-derivatives","BTCF0:USTF0",1761221642356,0.28748899,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221642557,0.1376087,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221652873,0.1376087,109070.0,109060.0,0.15726064]
["bitfinex-derivatives","BTCF0:USTF0",1761221654373,0.04594,109070.0,109060.0,0.15726064]
["bitfinex-derivatives","BTCF0:USTF0",1761221654674,0.04594,109070.0,109060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761221654675,0.19582029,109070.0,109060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761221656571,0.28748899,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221658871,0.31190191,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221660678,0.16202162,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221660973,0.31190191,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221661775,0.16202162,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221661976,0.31190191,109070.0,109060.0,0.1479971]
["bitfinex-derivatives","BTCF0:USTF0",1761221662371,0.07035292,109070.0,109060.0,0.29787739]
["bitfinex-derivatives","BTCF0:USTF0",1761221663073,0.31190191,109070.0,109060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761221663269,0.32523191,109070.0,109060.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761221663468,0.17010113,109070.0,109060.0,0.1489071]
["bitfinex-derivatives","BTCF0:USTF0",1761221663670,0.31197554,109070.0,109060.0,0.1489071]
["bitfinex-derivatives","BTCF0:USTF0",1761221664772,0.34446797,109070.0,109060.0,0.1489071]
["bitfinex-derivatives","BTCF0:USTF0",1761221665076,0.19458768,109070.0,109060.0,0.1489071]
["bitfinex-derivatives","BTCF0:USTF0",1761221665577,0.19458768,109070.0,109060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761221666376,0.17010113,109070.0,109060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761221666679,0.17010113,109070.0,109060.0,0.1489071]
["bitfinex-derivatives","BTCF0:USTF0",1761221667881,0.10294032,109070.0,109060.0,0.32348519]
["bitfinex-derivatives","BTCF0:USTF0",1761221668077,0.02450789,109070.0,109060.0,0.32348519]
["bitfinex-derivatives","BTCF0:USTF0",1761221668976,0.06802789,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221669179,0.06802789,109080.0,109070.0,0.65109021]
["bitfinex-derivatives","BTCF0:USTF0",1761221669477,0.17018242,109090.0,109070.0,0.79949021]
["bitfinex-derivatives","BTCF0:USTF0",1761221669683,0.15967999,109090.0,109080.0,0.29901059]
["bitfinex-derivatives","BTCF0:USTF0",1761221669983,0.06802789,109090.0,109080.0,0.29901059]
["bitfinex-derivatives","BTCF0:USTF0",1761221670177,0.02450789,109090.0,109080.0,0.17388152]
["bitfinex-derivatives","BTCF0:USTF0",1761221670382,0.35977243,109100.0,109090.0,0.1491219]
["bitfinex-derivatives","BTCF0:USTF0",1761221670383,0.48695199,109100.0,109090.0,0.1491219]
["bitfinex-derivatives","BTCF0:USTF0",1761221670573,0.48695199,109100.0,109090.0,0.29900219]
["bitfinex-derivatives","BTCF0:USTF0",1761221671281,0.48695139,109100.0,109090.0,0.29900219]
["bitfinex-derivatives","BTCF0:USTF0",1761221671672,0.48695139,109100.0,109090.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761221671673,0.65015168,109100.0,109090.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761221672075,0.50027139,109100.0,109090.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761221672274,0.50027139,109100.0,109090.0,0.1361519]
["bitfinex-derivatives","BTCF0:USTF0",1761221672583,0.15967139,109100.0,109090.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761221673386,0.1351635,109100.0,109090.0,0.4764019]
["bitfinex-derivatives","BTCF0:USTF0",1761221674485,0.1351635,109100.0,109090.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761221675279,0.1351635,109100.0,109080.0,0.27925581]
["bitfinex-derivatives","BTCF0:USTF0",1761221675280,0.1486119,109090.0,109080.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761221675472,0.1486119,109090.0,109070.0,0.06925122]
["bitfinex-derivatives","BTCF0:USTF0",1761221675473,0.05679,109080.0,109070.0,0.06925122]
["bitfinex-derivatives","BTCF0:USTF0",1761221675673,0.20667029,109080.0,109070.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761221675868,0.23117818,109080.0,109070.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761221676086,0.23117818,109080.0,109070.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761221676584,0.08129789,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221676882,0.04352,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221677381,0.04352,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221677578,0.06802789,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221677882,0.04352,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221678182,0.06802789,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221678881,0.08129789,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221679382,0.08129789,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221679985,0.06802789,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221680481,0.06802789,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221681685,0.06802789,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221682186,0.06802789,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221682580,0.06802789,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221683485,0.15968819,109080.0,109070.0,0.1491387]
["bitfinex-derivatives","BTCF0:USTF0",1761221685588,0.15968819,109080.0,109070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761221687378,0.15968819,109080.0,109070.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761221687586,0.1485171,109060.0,109050.0,0.02475122]
["bitfinex-derivatives","BTCF0:USTF0",1761221687791,0.1486455,109050.0,109040.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221687980,0.1485523,109030.0,109020.0,0.0278961]
["bitfinex-derivatives","BTCF0:USTF0",1761221688289,0.32286315,109030.0,109020.0,0.0278961]
["bitfinex-derivatives","BTCF0:USTF0",1761221688485,0.29843259,109030.0,109020.0,0.0278961]
["bitfinex-derivatives","BTCF0:USTF0",1761221688894,0.36286315,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221689090,0.3629512,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221689297,0.3229512,109030.0,109020.0,0.0278961]
["bitfinex-derivatives","BTCF0:USTF0",1761221690385,0.29852064,109030.0,109020.0,0.0278961]
["bitfinex-derivatives","BTCF0:USTF0",1761221690584,0.29852064,109030.0,109020.0,0.0490861]
["bitfinex-derivatives","BTCF0:USTF0",1761221690994,0.29852064,109030.0,109020.0,0.1407968]
["bitfinex-derivatives","BTCF0:USTF0",1761221691191,0.29852064,109030.0,109020.0,0.0490861]
["bitfinex-derivatives","BTCF0:USTF0",1761221692989,0.29852064,109030.0,109020.0,0.0278961]
["bitfinex-derivatives","BTCF0:USTF0",1761221693294,0.29852064,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761221693800,0.04368,109000.0,108990.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1761221693989,0.13549509,109000.0,108990.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1761221694189,0.13549509,109000.0,108990.0,0.46426029]
["bitfinex-derivatives","BTCF0:USTF0",1761221694685,0.04376759,109000.0,108990.0,0.46426029]
["bitfinex-derivatives","BTCF0:USTF0",1761221695392,0.04376759,109000.0,108990.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1761221695693,8.759e-05,109000.0,108990.0,0.46626029]
["bitfinex-derivatives","BTCF0:USTF0",1761221696189,8.759e-05,109000.0,108990.0,0.46726029]
["bitfinex-derivatives","BTCF0:USTF0",1761221696389,0.11292509,109000.0,108990.0,0.46726029]
["bitfinex-derivatives","BTCF0:USTF0",1761221696588,0.02119759,109000.0,108990.0,0.47629187]
["bitfinex-derivatives","BTCF0:USTF0",1761221696785,0.11292509,109000.0,108990.0,0.47629187]
["bitfinex-derivatives","BTCF0:USTF0",1761221698192,0.13549509,109000.0,108990.0,0.46726029]
["bitfinex-derivatives","BTCF0:USTF0",1761221699096,0.13549509,109000.0,108990.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1761221699395,0.29864538,109000.0,108990.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761221700491,0.29864538,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761221700696,0.77602229,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761221700897,1.17602229,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761221701097,0.1487443,108980.0,108970.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1761221701295,0.29894095,108980.0,108970.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1761221701688,0.44904955,108980.0,108970.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1761221701888,0.77608955,108980.0,108970.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221703687,1.21608955,108980.0,108970.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761221703894,0.1487112,108960.0,108950.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761221704101,0.4489284,108960.0,108950.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761221704492,0.7759684,108960.0,108950.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761221704694,0.1487796,108950.0,108940.0,0.02768947]
["bitfinex-derivatives","BTCF0:USTF0",1761221704905,0.14888668,108950.0,108940.0,0.05022947]
["bitfinex-derivatives","BTCF0:USTF0",1761221705293,0.02121708,108950.0,108940.0,0.15574757]
["bitfinex-derivatives","BTCF0:USTF0",1761221705489,0.00010708,108950.0,108940.0,0.74352269]
["bitfinex-derivatives","BTCF0:USTF0",1761221705995,0.04378708,108950.0,108940.0,0.34552269]
["bitfinex-derivatives","BTCF0:USTF0",1761221706191,0.14882668,108950.0,108940.0,0.00758947]
["bitfinex-derivatives","BTCF0:USTF0",1761221706799,0.14882668,108950.0,108940.0,0.02106558]
["bitfinex-derivatives","BTCF0:USTF0",1761221707103,0.14882668,108950.0,108940.0,0.06670558]
["bitfinex-derivatives","BTCF0:USTF0",1761221707306,0.3366018,108950.0,108940.0,0.02106558]
["bitfinex-derivatives","BTCF0:USTF0",1761221707601,0.1354665,108930.0,108920.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1761221707801,0.1354665,108930.0,108920.0,0.4782149]
["bitfinex-derivatives","BTCF0:USTF0",1761221708301,0.04378708,108950.0,108940.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1761221708506,0.02121708,108950.0,108940.0,0.33893322]
["bitfinex-derivatives","BTCF0:USTF0",1761221708801,0.09187668,108950.0,108940.0,0.24815512]
["bitfinex-derivatives","BTCF0:USTF0",1761221709006,0.13555668,108950.0,108940.0,0.1531581]
["bitfinex-derivatives","BTCF0:USTF0",1761221709198,0.13555668,108950.0,108940.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1761221709401,0.04378708,108950.0,108940.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1761221709614,0.13555668,108950.0,108940.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1761221710407,0.04378708,108950.0,108940.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1761221710598,0.13555668,108950.0,108940.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1761221710796,0.13555668,108950.0,108940.0,0.1531581]
["bitfinex-derivatives","BTCF0:USTF0",1761221711597,0.04378708,108950.0,108940.0,0.1531581]
["bitfinex-derivatives","BTCF0:USTF0",1761221711804,0.13555668,108950.0,108940.0,0.1531581]
["bitfinex-derivatives","BTCF0:USTF0",1761221712407,0.04378708,108950.0,108940.0,0.1531581]
["bitfinex-derivatives","BTCF0:USTF0",1761221712599,0.00010708,108950.0,108940.0,0.34093322]
["bitfinex-derivatives","BTCF0:USTF0",1761221713104,0.00010708,108950.0,108940.0,0.66801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221713911,0.00010708,108950.0,108940.0,1.06801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221715610,0.09187668,108950.0,108940.0,1.06801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221715908,0.13555668,108950.0,108940.0,0.8802381]
["bitfinex-derivatives","BTCF0:USTF0",1761221718010,0.13555668,108950.0,108940.0,1.06801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221719111,0.02121708,108950.0,108940.0,1.06801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221719412,0.11298668,108950.0,108940.0,1.06801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221719704,0.00010708,108950.0,108940.0,1.06801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221719902,0.09187668,108950.0,108940.0,0.66801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221720104,0.13555668,108950.0,108940.0,0.4802381]
["bitfinex-derivatives","BTCF0:USTF0",1761221721609,0.13555668,108950.0,108940.0,0.66801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221721809,0.13555668,108950.0,108940.0,0.4802381]
["bitfinex-derivatives","BTCF0:USTF0",1761221722204,0.13555668,108950.0,108940.0,0.66801322]
["bitfinex-derivatives","BTCF0:USTF0",1761221722706,0.14855668,108950.0,108940.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1761221723211,0.13555668,108950.0,108940.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1761221723414,0.13555668,108950.0,108940.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761221724013,0.14855668,108950.0,108940.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761221724309,0.3363318,108950.0,108940.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761221724612,0.3363318,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761221726008,0.66874912,108950.0,108910.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1761221726214,0.02165,108920.0,108910.0,0.16370418]
["bitfinex-derivatives","BTCF0:USTF0",1761221726406,0.4629506,108940.0,108930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761221726713,0.46306043,108940.0,108930.0,0.07146488]
["bitfinex-derivatives","BTCF0:USTF0",1761221727113,0.46306043,108940.0,108930.0,0.07146123]
["bitfinex-derivatives","BTCF0:USTF0",1761221727410,0.46306043,108940.0,108930.0,0.16324763]
["bitfinex-derivatives","BTCF0:USTF0",1761221727611,0.04427983,108940.0,108930.0,0.35102275]
["bitfinex-derivatives","BTCF0:USTF0",1761221727811,0.13605783,108940.0,108930.0,0.16324763]
["bitfinex-derivatives","BTCF0:USTF0",1761221730719,0.13605783,108940.0,108930.0,0.31346579]
["bitfinex-derivatives","BTCF0:USTF0",1761221730913,0.00010983,108940.0,108930.0,0.45006272]
["bitfinex-derivatives","BTCF0:USTF0",1761221731112,0.00010983,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221731623,0.09188783,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221732117,0.00010983,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221732704,0.09188783,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221732904,0.00010983,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221733321,0.11353783,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221733510,0.00010983,108940.0,108930.0,0.29984456]
["bitfinex-derivatives","BTCF0:USTF0",1761221733705,0.00010983,108940.0,108930.0,0.85006272]
["bitfinex-derivatives","BTCF0:USTF0",1761221734011,0.00010983,108940.0,108930.0,0.90754773]
["bitfinex-derivatives","BTCF0:USTF0",1761221738618,0.02418692,108960.0,108950.0,0.1496096]
["bitfinex-derivatives","BTCF0:USTF0",1761221738923,0.06835692,108970.0,108960.0,0.1496011]
["bitfinex-derivatives","BTCF0:USTF0",1761221739124,0.100931,108980.0,108970.0,0.1271827]
["bitfinex-derivatives","BTCF0:USTF0",1761221739324,0.1974717,108990.0,108980.0,0.1271743]
["bitfinex-derivatives","BTCF0:USTF0",1761221739632,0.1975175,108990.0,108980.0,0.29980246]
["bitfinex-derivatives","BTCF0:USTF0",1761221739921,0.1975175,108990.0,108980.0,0.45002062]
["bitfinex-derivatives","BTCF0:USTF0",1761221740117,0.1975175,108990.0,108980.0,0.29980246]
["bitfinex-derivatives","BTCF0:USTF0",1761221740322,0.16494342,108990.0,108980.0,0.45002062]
["bitfinex-derivatives","BTCF0:USTF0",1761221740714,0.16494342,108990.0,108980.0,0.1495843]
["bitfinex-derivatives","BTCF0:USTF0",1761221740917,0.16494342,108990.0,108980.0,0.15872846]
["bitfinex-derivatives","BTCF0:USTF0",1761221741219,0.0975817,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221741428,0.1192317,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221741617,0.1417517,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221741817,0.0500158,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221742021,0.0520158,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221742213,0.0294958,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221742425,0.0078458,108990.0,108980.0,0.34632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221743520,0.0078458,108990.0,108980.0,0.74632979]
["bitfinex-derivatives","BTCF0:USTF0",1761221746819,0.1358863,109020.0,109010.0,0.1050191]
["bitfinex-derivatives","BTCF0:USTF0",1761221747024,0.1358863,109020.0,109010.0,0.1495591]
["bitfinex-derivatives","BTCF0:USTF0",1761221747426,0.1358863,109020.0,109010.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761221747725,0.1493263,109020.0,109010.0,0.1495591]
["bitfinex-derivatives","BTCF0:USTF0",1761221747926,0.1493263,109020.0,109010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761221748125,0.1543263,109020.0,109010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761221748327,0.1563263,109020.0,109010.0,0.1362591]
["bitfinex-derivatives","BTCF0:USTF0",1761221748826,0.18051322,109020.0,109010.0,0.1362591]
["bitfinex-derivatives","BTCF0:USTF0",1761221749027,0.18051322,109020.0,109010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761221749826,0.18051322,109020.0,109010.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761221751127,0.1563263,109020.0,109010.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761221751329,0.1563263,109020.0,109010.0,0.1495591]
["bitfinex-derivatives","BTCF0:USTF0",1761221752125,0.1428863,109020.0,109010.0,0.1495591]
["bitfinex-derivatives","BTCF0:USTF0",1761221752430,0.05117,109020.0,109010.0,0.1495591]
["bitfinex-derivatives","BTCF0:USTF0",1761221752631,0.1428807,109020.0,109010.0,0.1495591]
["bitfinex-derivatives","BTCF0:USTF0",1761221753325,0.007,109020.0,109010.0,0.33716043]
["bitfinex-derivatives","BTCF0:USTF0",1761221754133,0.005,109020.0,109010.0,0.33716043]
["bitfinex-derivatives","BTCF0:USTF0",1761221754525,0.1406836,109030.0,109020.0,0.0917107]
["bitfinex-derivatives","BTCF0:USTF0",1761221754832,0.1406836,109030.0,109020.0,0.4763207]
["bitfinex-derivatives","BTCF0:USTF0",1761221756129,0.1416836,109030.0,109020.0,0.4763207]
["bitfinex-derivatives","BTCF0:USTF0",1761221759236,0.1416836,109030.0,109020.0,0.66392203]
["bitfinex-derivatives","BTCF0:USTF0",1761221759237,0.04998,109030.0,109020.0,0.66392203]
["bitfinex-derivatives","BTCF0:USTF0",1761221759529,0.04898,109030.0,109020.0,0.66392203]
["bitfinex-derivatives","BTCF0:USTF0",1761221760334,0.02588,109030.0,109020.0,0.67330734]
["bitfinex-derivatives","BTCF0:USTF0",1761221760633,0.0048,109030.0,109020.0,0.67330734]
["bitfinex-derivatives","BTCF0:USTF0",1761221761637,0.1358723,109050.0,109040.0,0.1496238]
["bitfinex-derivatives","BTCF0:USTF0",1761221762425,0.1358654,109050.0,109040.0,0.66378513]
["bitfinex-derivatives","BTCF0:USTF0",1761221762934,0.04418,109060.0,109050.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761221763124,0.112757,109060.0,109050.0,0.29951578]
["bitfinex-derivatives","BTCF0:USTF0",1761221763330,0.135857,109060.0,109050.0,0.20783748]
["bitfinex-derivatives","BTCF0:USTF0",1761221763526,0.1493054,109050.0,109040.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761221763735,0.1493054,109050.0,109040.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1761221764125,0.1513054,109050.0,109040.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1761221764339,0.1513054,109050.0,109040.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1761221764727,0.1378654,109050.0,109040.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1761221765026,0.1388654,109050.0,109040.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1761221765833,0.003,109050.0,109040.0,0.62605128]
["bitfinex-derivatives","BTCF0:USTF0",1761221766739,0.003,109050.0,109040.0,0.79020474]
["bitfinex-derivatives","BTCF0:USTF0",1761221766929,0.0946854,109050.0,109040.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1761221768339,0.003,109050.0,109040.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1761221768931,0.003,109050.0,109040.0,0.79020474]
["bitfinex-derivatives","BTCF0:USTF0",1761221769533,0.003,109050.0,109040.0,1.19020474]
["bitfinex-derivatives","BTCF0:USTF0",1761221769741,0.003,109050.0,109040.0,0.79020474]
["bitfinex-derivatives","BTCF0:USTF0",1761221771745,0.04898,109070.0,109060.0,0.149607]
["bitfinex-derivatives","BTCF0:USTF0",1761221771943,0.0048,109070.0,109060.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1761221772441,0.02418692,109080.0,109070.0,0.1049686]
["bitfinex-derivatives","BTCF0:USTF0",1761221772645,0.16002452,109090.0,109080.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1761221773233,0.100941,109100.0,109090.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761221773429,0.16001022,109100.0,109090.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761221773639,0.04418,109100.0,109090.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761221773845,0.1358234,109100.0,109090.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761221774141,0.16001032,109100.0,109090.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761221774336,0.1358234,109100.0,109090.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761221774643,0.1504834,109100.0,109090.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761221774846,0.1358318,109090.0,109080.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761221775145,0.1358318,109090.0,109080.0,0.4759102]
["bitfinex-derivatives","BTCF0:USTF0",1761221776539,0.04418,109090.0,109080.0,0.4759102]
["bitfinex-derivatives","BTCF0:USTF0",1761221776744,0.1368293,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221776936,0.1358293,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221777940,0.1368293,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221778245,0.1378293,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221778844,0.1378233,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221780147,0.02308,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221780337,0.002,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221780537,0.1147233,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221780743,0.02308,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221780947,0.002,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221781447,0.1147233,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221782648,0.1378233,109100.0,109090.0,0.46364274]
["bitfinex-derivatives","BTCF0:USTF0",1761221783548,0.02308,109100.0,109090.0,0.46364274]
["bitfinex-derivatives","BTCF0:USTF0",1761221783848,0.002,109100.0,109090.0,0.46364274]
["bitfinex-derivatives","BTCF0:USTF0",1761221784346,0.1160333,109100.0,109090.0,0.46364274]
["bitfinex-derivatives","BTCF0:USTF0",1761221784739,0.1376133,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221784935,0.002,109100.0,109090.0,0.46364274]
["bitfinex-derivatives","BTCF0:USTF0",1761221785749,0.0936433,109100.0,109090.0,0.46364274]
["bitfinex-derivatives","BTCF0:USTF0",1761221786147,0.1391633,109100.0,109090.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1761221788652,0.1391633,109100.0,109090.0,0.2993499]
["bitfinex-derivatives","BTCF0:USTF0",1761221790255,0.04752,109100.0,109090.0,0.2993499]
["bitfinex-derivatives","BTCF0:USTF0",1761221791153,0.002,109100.0,109090.0,0.2993499]
["bitfinex-derivatives","BTCF0:USTF0",1761221792354,0.0048,109110.0,109100.0,0.1048333]
["bitfinex-derivatives","BTCF0:USTF0",1761221792545,0.0048,109110.0,109100.0,0.6260114]
["bitfinex-derivatives","BTCF0:USTF0",1761221793653,0.0058,109110.0,109100.0,0.6260114]
["bitfinex-derivatives","BTCF0:USTF0",1761221793840,0.0078,109110.0,109100.0,0.6260114]
["bitfinex-derivatives","BTCF0:USTF0",1761221795054,0.1457049,109110.0,109100.0,0.4762433]
["bitfinex-derivatives","BTCF0:USTF0",1761221795353,0.1457049,109110.0,109100.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761221795554,0.1590149,109110.0,109100.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1761221795940,0.17009432,109110.0,109100.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1761221796148,0.1457049,109110.0,109100.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1761221796553,0.1457049,109110.0,109100.0,0.5343281]
["bitfinex-derivatives","BTCF0:USTF0",1761221796754,0.1457049,109110.0,109100.0,0.4762033]
["bitfinex-derivatives","BTCF0:USTF0",1761221797355,0.1457049,109110.0,109100.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1761221797555,0.1457049,109110.0,109100.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761221797752,0.0916433,109100.0,109090.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1761221798050,0.1512317,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761221798257,0.17566183,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761221798954,0.1049701,109080.0,109070.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761221799155,0.1512401,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761221799353,0.17567023,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761221800257,0.17567023,109080.0,109070.0,0.1369985]
["bitfinex-derivatives","BTCF0:USTF0",1761221800452,0.17567023,109080.0,109070.0,0.1501885]
["bitfinex-derivatives","BTCF0:USTF0",1761221800658,0.16236023,109080.0,109070.0,0.1501885]
["bitfinex-derivatives","BTCF0:USTF0",1761221801561,0.16236023,109080.0,109070.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761221801866,0.16236023,109080.0,109070.0,0.1501886]
["bitfinex-derivatives","BTCF0:USTF0",1761221802656,0.07070013,109080.0,109070.0,0.1501886]
["bitfinex-derivatives","BTCF0:USTF0",1761221803355,0.16235203,109090.0,109080.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1761221803755,0.07070013,109090.0,109080.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1761221803954,0.16235193,109090.0,109080.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1761221804546,0.07070013,109090.0,109080.0,0.46395642]
["bitfinex-derivatives","BTCF0:USTF0",1761221804752,0.07170013,109090.0,109080.0,0.46395642]
["bitfinex-derivatives","BTCF0:USTF0",1761221804954,0.16335193,109090.0,109080.0,0.46395642]
["bitfinex-derivatives","BTCF0:USTF0",1761221805154,0.07170013,109090.0,109080.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1761221805759,0.001,109090.0,109080.0,0.4761802]
["bitfinex-derivatives","BTCF0:USTF0",1761221806152,0.001,109090.0,109080.0,0.78995642]
["bitfinex-derivatives","BTCF0:USTF0",1761221806550,0.001,109090.0,109080.0,0.81456189]
["bitfinex-derivatives","BTCF0:USTF0",1761221807352,0.001,109090.0,109080.0,1.21456189]
["bitfinex-derivatives","BTCF0:USTF0",1761221807552,0.001,109090.0,109080.0,1.18995642]
["bitfinex-derivatives","BTCF0:USTF0",1761221807962,0.001,109090.0,109080.0,1.22294832]
["bitfinex-derivatives","BTCF0:USTF0",1761221808465,0.001,109090.0,109080.0,1.18995642]
["bitfinex-derivatives","BTCF0:USTF0",1761221808859,0.001,109090.0,109080.0,1.22294832]
["bitfinex-derivatives","BTCF0:USTF0",1761221810563,0.001,109090.0,109080.0,1.22394832]
["bitfinex-derivatives","BTCF0:USTF0",1761221810857,0.02794,109110.0,109100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761221811053,0.02794,109110.0,109100.0,0.78985962]
["bitfinex-derivatives","BTCF0:USTF0",1761221812065,0.05107,109110.0,109100.0,0.78985962]
["bitfinex-derivatives","BTCF0:USTF0",1761221812265,0.0048,109110.0,109100.0,0.78985962]
["bitfinex-derivatives","BTCF0:USTF0",1761221812563,0.05107,109110.0,109100.0,0.78985962]
["bitfinex-derivatives","BTCF0:USTF0",1761221813164,0.0048,109110.0,109100.0,0.78985962]
["bitfinex-derivatives","BTCF0:USTF0",1761221813563,0.141035,109110.0,109100.0,0.1501634]
["bitfinex-derivatives","BTCF0:USTF0",1761221813773,0.141035,109110.0,109100.0,0.4760834]
["bitfinex-derivatives","BTCF0:USTF0",1761221815258,0.141035,109110.0,109100.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1761221815669,0.141035,109110.0,109100.0,0.4760834]
["bitfinex-derivatives","BTCF0:USTF0",1761221817875,0.0494,109110.0,109100.0,0.1501634]
["bitfinex-derivatives","BTCF0:USTF0",1761221818065,0.141035,109110.0,109100.0,0.1501634]
["bitfinex-derivatives","BTCF0:USTF0",1761221818265,0.141035,109110.0,109100.0,0.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1761221819963,0.154085,109110.0,109100.0,0.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1761221820163,0.154085,109110.0,109100.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1761221820368,0.154085,109110.0,109100.0,0.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1761221820576,0.141035,109110.0,109100.0,0.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1761221822069,0.57851513,109110.0,109100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761221822375,0.57851513,109110.0,109100.0,0.1369734]
["bitfinex-derivatives","BTCF0:USTF0",1761221822574,0.57851513,109110.0,109100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761221823774,0.1493018,109090.0,109080.0,0.17395103]
["bitfinex-derivatives","BTCF0:USTF0",1761221823972,0.0446,109090.0,109080.0,0.4750883]
["bitfinex-derivatives","BTCF0:USTF0",1761221824377,0.0446,109090.0,109080.0,0.33652924]
["bitfinex-derivatives","BTCF0:USTF0",1761221824575,0.1362518,109090.0,109080.0,0.33652924]
["bitfinex-derivatives","BTCF0:USTF0",1761221825378,0.1362518,109090.0,109080.0,0.1492883]
["bitfinex-derivatives","BTCF0:USTF0",1761221826980,0.0446,109090.0,109080.0,0.1492883]
["bitfinex-derivatives","BTCF0:USTF0",1761221827278,0.1362519,109090.0,109080.0,0.1492883]
["bitfinex-derivatives","BTCF0:USTF0",1761221829275,0.1362519,109090.0,109080.0,0.17395103]
["bitfinex-derivatives","BTCF0:USTF0",1761221832079,0.1362519,109090.0,109080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761221832279,0.1493019,109090.0,109080.0,0.08229273]
["bitfinex-derivatives","BTCF0:USTF0",1761221832583,0.17378486,109090.0,109080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761221832775,0.3610258,109090.0,109080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761221832976,0.17378486,109090.0,109080.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761221833679,0.17378486,109090.0,109080.0,0.1361002]
["bitfinex-derivatives","BTCF0:USTF0",1761221834079,0.17378486,109090.0,109080.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761221834482,0.17378486,109090.0,109080.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1761221835582,0.16073486,109090.0,109080.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1761221836879,0.32451332,109100.0,109090.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761221836880,0.51906704,109100.0,109090.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761221837083,0.48649296,109100.0,109090.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761221837283,0.48649296,109100.0,109090.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761221837782,0.48649296,109100.0,109090.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761221837978,0.16073296,109100.0,109090.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761221838173,0.16073296,109100.0,109090.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761221838374,0.16173296,109100.0,109090.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761221838679,0.31153306,109100.0,109090.0,0.299542]
["bitfinex-derivatives","BTCF0:USTF0",1761221839178,0.001,109100.0,109090.0,0.299542]
["bitfinex-derivatives","BTCF0:USTF0",1761221839374,0.001,109100.0,109090.0,0.4493421]
["bitfinex-derivatives","BTCF0:USTF0",1761221839575,0.001,109100.0,109090.0,0.299542]
["bitfinex-derivatives","BTCF0:USTF0",1761221839771,0.001,109100.0,109090.0,0.4493421]
["bitfinex-derivatives","BTCF0:USTF0",1761221840980,0.12091846,109110.0,109100.0,0.0916435]
["bitfinex-derivatives","BTCF0:USTF0",1761221841177,0.14232846,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221841378,0.16551846,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221843378,0.07388296,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221843585,0.14232816,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221843883,0.16521816,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221845087,0.16521816,109110.0,109100.0,0.7750137]
["bitfinex-derivatives","BTCF0:USTF0",1761221845784,0.31501826,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761221845987,0.32833826,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221846580,0.17853816,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221846780,0.14232816,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221847087,0.31353826,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221847582,0.16373816,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221847782,0.31353826,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221849683,0.31353826,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221850685,0.31353826,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221851089,0.14232806,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221851286,0.16373806,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221851597,0.31353816,109110.0,109100.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1761221852090,0.31353816,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221852592,0.31353816,109110.0,109100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761221852783,0.32685816,109110.0,109100.0,0.1497335]
["bitfinex-derivatives","BTCF0:USTF0",1761221853096,0.16373806,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221853291,0.31353816,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221854693,0.05043296,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221854893,0.05043296,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221855093,0.05043296,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221855394,0.04736,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221856192,0.1389951,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221856391,0.16347806,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221856694,0.16347806,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221857092,0.1389951,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221857291,0.0048,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221857895,0.1389951,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221858195,0.1389951,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221858789,0.1389951,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221859194,0.1389951,109110.0,109100.0,0.1497335]
["bitfinex-derivatives","BTCF0:USTF0",1761221859498,0.0048,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221860397,0.096435,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221860588,0.117585,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221860783,0.138995,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221862690,0.138995,109110.0,109100.0,0.2995336]
["bitfinex-derivatives","BTCF0:USTF0",1761221863196,0.138995,109110.0,109100.0,0.4493337]
["bitfinex-derivatives","BTCF0:USTF0",1761221864398,0.138995,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221865002,0.138995,109110.0,109100.0,0.17439623]
["bitfinex-derivatives","BTCF0:USTF0",1761221865201,0.138995,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221865597,0.0048,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221866599,0.096435,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221867403,0.096435,109110.0,109100.0,0.17439623]
["bitfinex-derivatives","BTCF0:USTF0",1761221867604,0.096435,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221867804,0.117585,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221868904,0.14206796,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221869306,0.16347796,109110.0,109100.0,0.47399643]
["bitfinex-derivatives","BTCF0:USTF0",1761221869496,0.16347796,109110.0,109100.0,0.38235293]
["bitfinex-derivatives","BTCF0:USTF0",1761221869698,0.16347796,109110.0,109100.0,0.32419623]
["bitfinex-derivatives","BTCF0:USTF0",1761221870011,0.02928296,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221870301,0.12091796,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221870507,0.14206796,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221870807,0.12091796,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221872202,0.02928296,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221874008,0.12091796,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221874814,0.02928296,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221878213,0.12091796,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221878413,0.02928296,109110.0,109100.0,0.47399633]
["bitfinex-derivatives","BTCF0:USTF0",1761221879701,0.02457597,109120.0,109110.0,0.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1761221879908,0.0916182,109130.0,109120.0,0.1490065]
["bitfinex-derivatives","BTCF0:USTF0",1761221880105,0.16773938,109140.0,109130.0,0.1489982]
["bitfinex-derivatives","BTCF0:USTF0",1761221880307,0.16773938,109140.0,109130.0,0.2987983]
["bitfinex-derivatives","BTCF0:USTF0",1761221880510,0.16773938,109140.0,109130.0,0.2071801]
["bitfinex-derivatives","BTCF0:USTF0",1761221880703,0.37968612,109140.0,109130.0,0.1713801]
["bitfinex-derivatives","BTCF0:USTF0",1761221880902,0.18105938,109140.0,109130.0,0.2853082]
["bitfinex-derivatives","BTCF0:USTF0",1761221881106,0.33085948,109140.0,109130.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1761221881511,0.19105938,109140.0,109130.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1761221882616,0.19305938,109140.0,109130.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1761221882816,0.19305938,109140.0,109130.0,0.2071801]
["bitfinex-derivatives","BTCF0:USTF0",1761221883216,0.19305938,109140.0,109130.0,0.2987983]
["bitfinex-derivatives","BTCF0:USTF0",1761221883718,0.17973938,109140.0,109130.0,0.2987983]
["bitfinex-derivatives","BTCF0:USTF0",1761221884815,0.17973938,109140.0,109130.0,0.20706355]
["bitfinex-derivatives","BTCF0:USTF0",1761221885010,0.17973938,109140.0,109130.0,0.29868175]
["bitfinex-derivatives","BTCF0:USTF0",1761221885721,0.16973938,109140.0,109130.0,0.29868175]
["bitfinex-derivatives","BTCF0:USTF0",1761221888819,0.07812408,109140.0,109130.0,0.29868175]
["bitfinex-derivatives","BTCF0:USTF0",1761221889018,0.03457408,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221889218,0.002,109140.0,109130.0,0.4742782]
["bitfinex-derivatives","BTCF0:USTF0",1761221889526,0.002,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221890718,0.0936098,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221892108,0.002,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221892313,0.0936098,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221893018,0.002,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221894319,0.0936098,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221894526,0.002,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221896127,0.002,109140.0,109130.0,0.7736453]
["bitfinex-derivatives","BTCF0:USTF0",1761221896623,0.002,109140.0,109130.0,0.4742782]
["bitfinex-derivatives","BTCF0:USTF0",1761221896836,0.002,109140.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221899131,0.0964075,109150.0,109130.0,0.62396175]
["bitfinex-derivatives","BTCF0:USTF0",1761221899132,0.0048,109150.0,109140.0,0.1489898]
["bitfinex-derivatives","BTCF0:USTF0",1761221899322,0.0048,109150.0,109140.0,0.4483569]
["bitfinex-derivatives","BTCF0:USTF0",1761221899522,0.0048,109150.0,109140.0,0.29867335]
["bitfinex-derivatives","BTCF0:USTF0",1761221899816,0.1399514,109150.0,109140.0,0.20706355]
["bitfinex-derivatives","BTCF0:USTF0",1761221900019,0.1399514,109150.0,109140.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761221900429,0.33525903,109150.0,109140.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761221900618,0.1488482,109130.0,109120.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761221900823,0.33123311,109130.0,109120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761221901831,0.18154956,109130.0,109120.0,0.1490066]
["bitfinex-derivatives","BTCF0:USTF0",1761221902131,0.1351682,109130.0,109120.0,0.29869015]
["bitfinex-derivatives","BTCF0:USTF0",1761221902324,0.16886956,109130.0,109120.0,0.29869015]
["bitfinex-derivatives","BTCF0:USTF0",1761221904232,0.03370136,109130.0,109120.0,0.29869015]
["bitfinex-derivatives","BTCF0:USTF0",1761221904429,0.001,109130.0,109120.0,0.29869015]
["bitfinex-derivatives","BTCF0:USTF0",1761221904631,0.001,109130.0,109120.0,0.62381015]
["bitfinex-derivatives","BTCF0:USTF0",1761221906633,0.001,109130.0,109120.0,1.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1761221907225,0.0518,109150.0,109140.0,0.1489298]
["bitfinex-derivatives","BTCF0:USTF0",1761221907426,0.08450136,109150.0,109140.0,0.29861335]
["bitfinex-derivatives","BTCF0:USTF0",1761221907923,0.17610276,109150.0,109140.0,0.29861335]
["bitfinex-derivatives","BTCF0:USTF0",1761221910534,0.17610276,109150.0,109140.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761221910726,0.1434014,109150.0,109140.0,0.20700355]
["bitfinex-derivatives","BTCF0:USTF0",1761221910931,0.17610276,109150.0,109140.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761221911123,0.18942276,109150.0,109140.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221911333,0.1498498,109140.0,109130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761221911526,0.1368082,109130.0,109120.0,0.08254722]
["bitfinex-derivatives","BTCF0:USTF0",1761221911730,0.1368082,109130.0,109120.0,0.1494866]
["bitfinex-derivatives","BTCF0:USTF0",1761221912028,0.1504382,109130.0,109120.0,0.20754355]
["bitfinex-derivatives","BTCF0:USTF0",1761221912430,0.1368082,109130.0,109120.0,0.20754355]
["bitfinex-derivatives","BTCF0:USTF0",1761221912623,0.1368082,109130.0,109120.0,0.29917015]
["bitfinex-derivatives","BTCF0:USTF0",1761221915731,0.1368082,109130.0,109120.0,0.20754355]
["bitfinex-derivatives","BTCF0:USTF0",1761221916040,0.1368082,109130.0,109120.0,0.29917015]
["bitfinex-derivatives","BTCF0:USTF0",1761221916538,0.1368082,109130.0,109120.0,0.20754355]
["bitfinex-derivatives","BTCF0:USTF0",1761221917029,0.1368082,109130.0,109120.0,0.29917015]
["bitfinex-derivatives","BTCF0:USTF0",1761221918941,0.0916182,109130.0,109120.0,0.29917015]
["bitfinex-derivatives","BTCF0:USTF0",1761221921838,0.4618402,109140.0,109130.0,0.29862175]
["bitfinex-derivatives","BTCF0:USTF0",1761221922233,0.4628402,109140.0,109130.0,0.29862175]
["bitfinex-derivatives","BTCF0:USTF0",1761221922441,0.1146598,109140.0,109130.0,0.29862175]
["bitfinex-derivatives","BTCF0:USTF0",1761221922642,0.001,109140.0,109130.0,0.29862175]
["bitfinex-derivatives","BTCF0:USTF0",1761221924547,0.001,109140.0,109130.0,1.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1761221928242,0.0048,109150.0,109140.0,0.29861335]
["bitfinex-derivatives","BTCF0:USTF0",1761221928849,0.0048,109150.0,109140.0,0.4482969]
["bitfinex-derivatives","BTCF0:USTF0",1761221930744,0.12430146,109160.0,109150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761221930745,0.05475136,109160.0,109150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761221930941,0.03270136,109160.0,109150.0,0.29860505]
["bitfinex-derivatives","BTCF0:USTF0",1761221931146,0.16947826,109170.0,109160.0,0.1489131]
["bitfinex-derivatives","BTCF0:USTF0",1761221931340,0.1367769,109170.0,109160.0,0.1489131]
["bitfinex-derivatives","BTCF0:USTF0",1761221931541,0.1367769,109170.0,109160.0,0.29859665]
["bitfinex-derivatives","BTCF0:USTF0",1761221932745,0.1367748,109170.0,109160.0,0.29859665]
["bitfinex-derivatives","BTCF0:USTF0",1761221933250,0.12427776,109180.0,109160.0,0.29859665]
["bitfinex-derivatives","BTCF0:USTF0",1761221933251,0.16770446,109180.0,109170.0,0.1495748]
["bitfinex-derivatives","BTCF0:USTF0",1761221933549,0.16770446,109180.0,109170.0,0.29925835]
["bitfinex-derivatives","BTCF0:USTF0",1761221933846,0.16770446,109180.0,109170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761221934046,0.18074446,109180.0,109170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221934239,0.1480448,109170.0,109160.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221934439,0.1480448,109170.0,109160.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1761221934646,0.1480448,109170.0,109160.0,0.29926675]
["bitfinex-derivatives","BTCF0:USTF0",1761221934846,0.16769796,109180.0,109170.0,0.1495748]
["bitfinex-derivatives","BTCF0:USTF0",1761221935142,0.16769796,109180.0,109170.0,0.20767355]
["bitfinex-derivatives","BTCF0:USTF0",1761221935337,0.18073796,109180.0,109170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221935637,0.1350048,109170.0,109160.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761221935842,0.1350048,109170.0,109160.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761221936043,0.1350048,109170.0,109160.0,0.29926675]
["bitfinex-derivatives","BTCF0:USTF0",1761221936437,0.1138748,109170.0,109160.0,0.29926675]
["bitfinex-derivatives","BTCF0:USTF0",1761221936639,0.1350048,109170.0,109160.0,0.29926675]
["bitfinex-derivatives","BTCF0:USTF0",1761221937747,0.04342,109170.0,109160.0,0.29926675]
["bitfinex-derivatives","BTCF0:USTF0",1761221937945,0.1350026,109180.0,109170.0,0.1495748]
["bitfinex-derivatives","BTCF0:USTF0",1761221938250,0.1350026,109180.0,109170.0,0.29925835]
["bitfinex-derivatives","BTCF0:USTF0",1761221941842,0.15955153,109180.0,109170.0,0.19448355]
["bitfinex-derivatives","BTCF0:USTF0",1761221942044,0.1480448,109170.0,109160.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221942558,0.62256835,109170.0,109160.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221942756,0.1480616,109150.0,109140.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221943253,0.29774515,109150.0,109140.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221943449,0.4728616,109150.0,109140.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221943656,0.14807,109140.0,109130.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761221943957,0.1480784,109130.0,109120.0,0.06948722]
["bitfinex-derivatives","BTCF0:USTF0",1761221944256,0.1350384,109130.0,109120.0,0.32398757]
["bitfinex-derivatives","BTCF0:USTF0",1761221944463,0.04342,109130.0,109120.0,0.32398757]
["bitfinex-derivatives","BTCF0:USTF0",1761221944657,0.1480641,109150.0,109130.0,0.1496083]
["bitfinex-derivatives","BTCF0:USTF0",1761221944956,0.04342,109150.0,109140.0,0.44888464]
["bitfinex-derivatives","BTCF0:USTF0",1761221945859,0.02229,109150.0,109140.0,0.44888464]
["bitfinex-derivatives","BTCF0:USTF0",1761221946251,0.06796893,109160.0,109150.0,0.1495916]
["bitfinex-derivatives","BTCF0:USTF0",1761221946551,0.19225539,109170.0,109160.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1761221946856,0.02229,109170.0,109160.0,0.44886784]
["bitfinex-derivatives","BTCF0:USTF0",1761221947059,0.15954623,109180.0,109170.0,0.1495748]
["bitfinex-derivatives","BTCF0:USTF0",1761221947359,0.15954623,109180.0,109170.0,0.29921712]
["bitfinex-derivatives","BTCF0:USTF0",1761221947553,0.06796893,109180.0,109170.0,0.29921712]
["bitfinex-derivatives","BTCF0:USTF0",1761221948059,0.1349964,109180.0,109170.0,0.29921712]
["bitfinex-derivatives","BTCF0:USTF0",1761221948358,0.04342,109180.0,109170.0,0.29921712]
["bitfinex-derivatives","BTCF0:USTF0",1761221948558,0.1349964,109180.0,109170.0,0.29921712]
["bitfinex-derivatives","BTCF0:USTF0",1761221948758,0.1349964,109180.0,109170.0,0.33651641]
["bitfinex-derivatives","BTCF0:USTF0",1761221948954,0.0915848,109170.0,109160.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761221949161,0.1350048,109170.0,109160.0,0.1495808]
["bitfinex-derivatives","BTCF0:USTF0",1761221949760,0.1350048,109170.0,109160.0,0.33652241]
["bitfinex-derivatives","BTCF0:USTF0",1761221950260,0.1350048,109170.0,109160.0,0.36120963]
["bitfinex-derivatives","BTCF0:USTF0",1761221950460,0.1350048,109170.0,109160.0,0.33652241]
["bitfinex-derivatives","BTCF0:USTF0",1761221950662,0.1350048,109170.0,109160.0,0.33752241]
["bitfinex-derivatives","BTCF0:USTF0",1761221950858,0.1350048,109170.0,109160.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761221951058,0.1480448,109170.0,109160.0,0.1373932]
["bitfinex-derivatives","BTCF0:USTF0",1761221951363,0.1350048,109170.0,109160.0,0.1505832]
["bitfinex-derivatives","BTCF0:USTF0",1761221951756,0.1480448,109170.0,109160.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761221951954,0.1480448,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221951955,0.57259373,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221952164,0.76768777,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221952458,0.57263291,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221953066,0.1350133,109160.0,109150.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761221953260,0.15960141,109160.0,109150.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761221953563,0.20534277,109160.0,109150.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761221953864,0.1350217,109150.0,109140.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761221954065,0.15961095,109150.0,109140.0,0.1495985]
["bitfinex-derivatives","BTCF0:USTF0",1761221955367,0.15961095,109150.0,109140.0,0.33654011]
["bitfinex-derivatives","BTCF0:USTF0",1761221955669,0.1350217,109150.0,109140.0,0.36122733]
["bitfinex-derivatives","BTCF0:USTF0",1761221956158,0.1350217,109150.0,109140.0,0.36222733]
["bitfinex-derivatives","BTCF0:USTF0",1761221958165,0.1350217,109150.0,109140.0,0.33754011]
["bitfinex-derivatives","BTCF0:USTF0",1761221958464,0.06800925,109150.0,109140.0,0.33754011]
["bitfinex-derivatives","BTCF0:USTF0",1761221958666,0.15961095,109150.0,109140.0,0.36222733]
["bitfinex-derivatives","BTCF0:USTF0",1761221958957,0.15961095,109150.0,109140.0,0.33754011]
["bitfinex-derivatives","BTCF0:USTF0",1761221961657,0.1350217,109150.0,109140.0,0.33754011]
["bitfinex-derivatives","BTCF0:USTF0",1761221962256,0.15961095,109150.0,109140.0,0.33754011]
["bitfinex-derivatives","BTCF0:USTF0",1761221962663,0.15961095,109150.0,109140.0,0.33754171]
["bitfinex-derivatives","BTCF0:USTF0",1761221964261,0.1350217,109150.0,109140.0,0.33754171]
["bitfinex-derivatives","BTCF0:USTF0",1761221965162,0.1350217,109150.0,109140.0,0.24593161]
["bitfinex-derivatives","BTCF0:USTF0",1761221965354,0.15961095,109150.0,109140.0,0.24593161]
["bitfinex-derivatives","BTCF0:USTF0",1761221965959,0.1350217,109150.0,109140.0,0.24593161]
["bitfinex-derivatives","BTCF0:USTF0",1761221966462,0.17261095,109150.0,109140.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761221966972,0.20531231,109150.0,109140.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761221967165,0.20531231,109150.0,109140.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761221967666,0.17261095,109150.0,109140.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761221968664,0.17261095,109150.0,109140.0,0.20777905]
["bitfinex-derivatives","BTCF0:USTF0",1761221968964,0.17261095,109150.0,109140.0,0.19430905]
["bitfinex-derivatives","BTCF0:USTF0",1761221970068,0.17261095,109150.0,109140.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1761221970369,0.17261095,109150.0,109140.0,0.4490482]
["bitfinex-derivatives","BTCF0:USTF0",1761221970865,0.17261095,109150.0,109140.0,0.4355782]
["bitfinex-derivatives","BTCF0:USTF0",1761221971066,0.17261095,109150.0,109140.0,0.4490482]
["bitfinex-derivatives","BTCF0:USTF0",1761221971569,0.15961095,109150.0,109140.0,0.4490482]
["bitfinex-derivatives","BTCF0:USTF0",1761221972172,0.15961095,109150.0,109140.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1761221972372,0.17261095,109150.0,109140.0,0.20777905]
["bitfinex-derivatives","BTCF0:USTF0",1761221972765,0.30927,109150.0,109140.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1761221972964,0.30927,109150.0,109140.0,0.20777905]
["bitfinex-derivatives","BTCF0:USTF0",1761221973372,0.29768075,109150.0,109140.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761221973674,0.35038211,109150.0,109140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761221973873,0.35038211,109150.0,109140.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221974276,0.35038211,109150.0,109140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761221975470,0.1488601,109140.0,109130.0,0.20588905]
["bitfinex-derivatives","BTCF0:USTF0",1761221975671,0.32309785,109140.0,109130.0,0.20588905]
["bitfinex-derivatives","BTCF0:USTF0",1761221975873,0.32309785,109140.0,109130.0,0.29750755]
["bitfinex-derivatives","BTCF0:USTF0",1761221976076,0.1734388,109140.0,109130.0,0.29750755]
["bitfinex-derivatives","BTCF0:USTF0",1761221976371,0.4981988,109140.0,109130.0,0.29750755]
["bitfinex-derivatives","BTCF0:USTF0",1761221976765,0.4981988,109140.0,109130.0,0.20588905]
["bitfinex-derivatives","BTCF0:USTF0",1761221976966,0.4981988,109140.0,109130.0,0.29850755]
["bitfinex-derivatives","BTCF0:USTF0",1761221977475,0.4981988,109140.0,109130.0,0.20688905]
["bitfinex-derivatives","BTCF0:USTF0",1761221977874,0.64785785,109140.0,109130.0,0.20688905]
["bitfinex-derivatives","BTCF0:USTF0",1761221978774,0.64785785,109140.0,109130.0,0.29850755]
["bitfinex-derivatives","BTCF0:USTF0",1761221979574,0.64785785,109140.0,109130.0,0.20688905]
["bitfinex-derivatives","BTCF0:USTF0",1761221980271,0.62327915,109140.0,109130.0,0.20688905]
["bitfinex-derivatives","BTCF0:USTF0",1761221981176,0.65598051,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221981372,0.8544662,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221981576,0.82176484,109140.0,109130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761221981776,0.67210579,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221982174,0.67210579,109140.0,109130.0,0.28531755]
["bitfinex-derivatives","BTCF0:USTF0",1761221983677,0.67210579,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221984576,0.67210579,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221984770,0.34734579,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221984969,0.09307664,109140.0,109130.0,0.29878755]
["bitfinex-derivatives","BTCF0:USTF0",1761221985275,0.40179194,109140.0,109130.0,0.20716905]
["bitfinex-derivatives","BTCF0:USTF0",1761221985474,0.40179194,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221985475,0.41479194,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221985677,0.76293668,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221985982,0.61327763,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221986281,0.61327763,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221987788,0.28855763,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221987979,0.61327763,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221988288,0.25573569,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221988474,0.25573569,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221988475,0.58045569,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221988978,0.65606169,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221989179,0.80572074,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221989377,0.65606169,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221990279,0.70488833,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221990475,0.70488833,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221991280,0.71488833,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221991485,0.71488833,109140.0,109130.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761221991677,0.71488833,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221991876,0.66606169,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221993181,0.65306169,109140.0,109130.0,0.29877745]
["bitfinex-derivatives","BTCF0:USTF0",1761221993385,0.65306169,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221993386,0.66600169,109140.0,109130.0,0.19369905]
["bitfinex-derivatives","BTCF0:USTF0",1761221993584,0.86448738,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221993880,0.83166484,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221994085,0.71482929,109140.0,109130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761221994285,0.71482929,109140.0,109130.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761221994681,0.68200579,109140.0,109130.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761221994878,0.68200579,109140.0,109130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761221995185,0.1485085,109130.0,109120.0,0.19407905]
["bitfinex-derivatives","BTCF0:USTF0",1761221995392,0.33099272,109130.0,109120.0,0.19407905]
["bitfinex-derivatives","BTCF0:USTF0",1761221995682,0.3556116,109130.0,109120.0,0.20753905]
["bitfinex-derivatives","BTCF0:USTF0",1761221996080,0.33099272,109130.0,109120.0,0.19407905]
["bitfinex-derivatives","BTCF0:USTF0",1761221996280,0.33099272,109130.0,109120.0,0.19507905]
["bitfinex-derivatives","BTCF0:USTF0",1761221996679,0.33099272,109130.0,109120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761221996878,0.37099272,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221997077,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221997278,0.38699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221997487,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221997878,0.23733514,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221998185,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221998984,0.38699419,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761221999187,0.41981183,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761221999488,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761221999687,0.46980968,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761221999880,0.38699419,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761222000082,0.41980986,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761222000382,0.41980986,109130.0,109120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761222000578,0.41980986,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761222000782,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222001285,0.38699419,109130.0,109120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761222001685,0.43699419,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761222001889,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222002483,0.38699419,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761222003590,0.43699419,109130.0,109120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761222003786,0.58665324,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222003987,0.43699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222004193,0.38699419,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222004392,0.7878266,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222004593,0.7978266,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222004785,0.4878266,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222004981,0.1485252,109110.0,109100.0,0.04900274]
["bitfinex-derivatives","BTCF0:USTF0",1761222005182,0.62989931,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761222005489,0.49741786,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761222005689,0.44741786,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761222006194,0.43098032,109110.0,109100.0,0.04900274]
["bitfinex-derivatives","BTCF0:USTF0",1761222006486,0.44005392,109110.0,109100.0,0.04900274]
["bitfinex-derivatives","BTCF0:USTF0",1761222006691,0.45662368,109110.0,109100.0,0.04900274]
["bitfinex-derivatives","BTCF0:USTF0",1761222007488,0.48940883,109110.0,109100.0,0.05000274]
["bitfinex-derivatives","BTCF0:USTF0",1761222007689,0.16017642,109110.0,109100.0,0.30489761]
["bitfinex-derivatives","BTCF0:USTF0",1761222007897,0.48485642,109110.0,109100.0,0.21325401]
["bitfinex-derivatives","BTCF0:USTF0",1761222008289,0.49779642,109110.0,109100.0,0.05000274]
["bitfinex-derivatives","BTCF0:USTF0",1761222008593,0.64758769,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222008792,0.70578162,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222008993,0.75037099,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222009598,0.66758584,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222009889,0.70037099,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222011184,0.66758584,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222011386,0.70037099,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222011591,1.01578162,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222012194,1.41578162,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222012387,1.590157,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222012583,1.59578162,109110.0,109100.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1761222012780,0.1356104,109080.0,109070.0,0.23235849]
["bitfinex-derivatives","BTCF0:USTF0",1761222012981,0.1356104,109080.0,109070.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761222013188,0.1485504,109080.0,109070.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761222014792,0.02134,109080.0,109070.0,0.29934007]
["bitfinex-derivatives","BTCF0:USTF0",1761222014994,0.48486818,109090.0,109080.0,0.1495404]
["bitfinex-derivatives","BTCF0:USTF0",1761222015886,0.49780818,109090.0,109080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761222016393,0.49780818,109090.0,109080.0,0.1495404]
["bitfinex-derivatives","BTCF0:USTF0",1761222016583,0.49780818,109090.0,109080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761222017292,0.62301617,109090.0,109080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761222017489,0.62301617,109090.0,109070.0,0.29934007]
["bitfinex-derivatives","BTCF0:USTF0",1761222017490,0.1356104,109080.0,109070.0,0.29934007]
["bitfinex-derivatives","BTCF0:USTF0",1761222018196,0.1356104,109080.0,109070.0,0.1495488]
["bitfinex-derivatives","BTCF0:USTF0",1761222018897,0.1356104,109080.0,109070.0,0.1505488]
["bitfinex-derivatives","BTCF0:USTF0",1761222019502,0.1485504,109080.0,109070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761222020297,0.1485504,109080.0,109070.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761222020697,0.15786275,109080.0,109070.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761222020897,0.15786275,109080.0,109070.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761222021097,0.33765402,109080.0,109070.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761222021286,0.1485588,109070.0,109060.0,0.04900442]
["bitfinex-derivatives","BTCF0:USTF0",1761222021489,0.4732388,109070.0,109060.0,0.14068162]
["bitfinex-derivatives","BTCF0:USTF0",1761222021791,0.4732388,109070.0,109060.0,0.15414162]
["bitfinex-derivatives","BTCF0:USTF0",1761222022397,0.4732388,109070.0,109060.0,0.06246442]
["bitfinex-derivatives","BTCF0:USTF0",1761222022695,0.4732388,109070.0,109060.0,0.15414162]
["bitfinex-derivatives","BTCF0:USTF0",1761222023499,0.4732388,109070.0,109060.0,0.15413342]
["bitfinex-derivatives","BTCF0:USTF0",1761222023706,0.4602988,109070.0,109060.0,0.15513342]
["bitfinex-derivatives","BTCF0:USTF0",1761222023999,0.4602906,109070.0,109060.0,0.30492469]
["bitfinex-derivatives","BTCF0:USTF0",1761222026102,0.4602906,109070.0,109060.0,0.21325569]
["bitfinex-derivatives","BTCF0:USTF0",1761222026302,0.4732706,109070.0,109060.0,0.06346442]
["bitfinex-derivatives","BTCF0:USTF0",1761222026792,0.4732706,109070.0,109060.0,0.21325569]
["bitfinex-derivatives","BTCF0:USTF0",1761222027005,0.4602906,109070.0,109060.0,0.21325569]
["bitfinex-derivatives","BTCF0:USTF0",1761222027501,0.4602906,109070.0,109060.0,0.06346442]
["bitfinex-derivatives","BTCF0:USTF0",1761222028500,0.4602906,109070.0,109060.0,0.15513432]
["bitfinex-derivatives","BTCF0:USTF0",1761222028698,0.36863,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222028901,0.4602915,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222030405,0.36863,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222030605,0.36867,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222030898,0.04395,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222031596,0.1356116,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222031804,0.02134,109070.0,109060.0,0.30492559]
["bitfinex-derivatives","BTCF0:USTF0",1761222032194,0.11622818,109090.0,109070.0,0.1484616]
["bitfinex-derivatives","BTCF0:USTF0",1761222032505,0.04548,109090.0,109080.0,0.29824447]
["bitfinex-derivatives","BTCF0:USTF0",1761222032698,0.02219,109090.0,109080.0,0.29824447]
["bitfinex-derivatives","BTCF0:USTF0",1761222032896,0.04548,109100.0,109090.0,0.1484446]
["bitfinex-derivatives","BTCF0:USTF0",1761222033198,0.48637398,109110.0,109100.0,0.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1761222033394,0.49935398,109110.0,109100.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761222033600,0.1500966,109100.0,109090.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761222033799,0.1500966,109100.0,109090.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222033999,0.1500966,109100.0,109090.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761222034305,0.17467988,109100.0,109090.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761222035205,0.17567988,109100.0,109090.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761222035405,0.17567988,109100.0,109090.0,0.148445]
["bitfinex-derivatives","BTCF0:USTF0",1761222035597,0.17567988,109100.0,109090.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222035798,0.17567988,109100.0,109090.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761222036609,0.17567988,109100.0,109090.0,0.135095]
["bitfinex-derivatives","BTCF0:USTF0",1761222036801,0.16269988,109100.0,109090.0,0.29823627]
["bitfinex-derivatives","BTCF0:USTF0",1761222037308,0.1381166,109100.0,109090.0,0.29823627]
["bitfinex-derivatives","BTCF0:USTF0",1761222038302,0.16269988,109100.0,109090.0,0.20659127]
["bitfinex-derivatives","BTCF0:USTF0",1761222038903,0.16269988,109100.0,109090.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222039211,0.16269988,109100.0,109090.0,0.1484451]
["bitfinex-derivatives","BTCF0:USTF0",1761222039403,0.16269988,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222040102,0.07106328,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222040302,0.04777328,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222040501,0.001,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222041009,0.02319,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222041404,0.001,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222042101,0.0926364,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222042296,0.001,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222042508,0.0926368,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222043213,0.001,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222043508,0.1381169,109100.0,109090.0,0.29823637]
["bitfinex-derivatives","BTCF0:USTF0",1761222046004,0.1381169,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222046205,0.1381169,109100.0,109090.0,0.4730453]
["bitfinex-derivatives","BTCF0:USTF0",1761222047816,0.1381169,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222049615,0.04648,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222050418,0.1381166,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222053711,0.04648,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222054020,0.138117,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222054814,0.04648,109100.0,109090.0,0.62283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222055119,0.001,109100.0,109090.0,1.02283657]
["bitfinex-derivatives","BTCF0:USTF0",1761222055312,0.001,109100.0,109090.0,1.17123657]
["bitfinex-derivatives","BTCF0:USTF0",1761222055510,0.16084438,109120.0,109110.0,0.29818997]
["bitfinex-derivatives","BTCF0:USTF0",1761222055910,0.06922328,109120.0,109110.0,0.29818997]
["bitfinex-derivatives","BTCF0:USTF0",1761222056113,0.46162393,109130.0,109120.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222056314,0.42883878,109130.0,109120.0,0.21561899]
["bitfinex-derivatives","BTCF0:USTF0",1761222056515,0.42883878,109130.0,109120.0,0.29818157]
["bitfinex-derivatives","BTCF0:USTF0",1761222057031,0.33722328,109130.0,109120.0,0.29818157]
["bitfinex-derivatives","BTCF0:USTF0",1761222057318,0.17362816,109140.0,109130.0,0.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1761222057319,0.19361783,109140.0,109130.0,0.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1761222057520,0.16083268,109140.0,109130.0,0.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1761222057714,0.16083268,109140.0,109130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222057910,0.16083268,109140.0,109130.0,0.29817297]
["bitfinex-derivatives","BTCF0:USTF0",1761222058819,0.16283268,109140.0,109130.0,0.29817297]
["bitfinex-derivatives","BTCF0:USTF0",1761222059020,0.16283268,109140.0,109130.0,0.1483819]
["bitfinex-derivatives","BTCF0:USTF0",1761222059811,0.0916119,109130.0,109120.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222060119,0.17401518,109130.0,109120.0,0.1483903]
["bitfinex-derivatives","BTCF0:USTF0",1761222060317,0.06922328,109130.0,109120.0,0.29818157]
["bitfinex-derivatives","BTCF0:USTF0",1761222060621,0.19561473,109140.0,109130.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761222060921,0.16282958,109140.0,109130.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761222061117,0.17600958,109140.0,109130.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761222061421,0.20679473,109140.0,109130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761222061623,0.20679473,109140.0,109130.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1761222061824,0.19361473,109140.0,109130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222062007,0.19461473,109140.0,109130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222062207,0.19461473,109140.0,109130.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761222062720,0.19461473,109140.0,109130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222062913,0.20779473,109140.0,109130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222063113,0.357586,109140.0,109130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761222064620,0.357586,109140.0,109130.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761222065224,0.19461473,109140.0,109130.0,0.148382]
["bitfinex-derivatives","BTCF0:USTF0",1761222065816,0.07022328,109140.0,109130.0,0.29817327]
["bitfinex-derivatives","BTCF0:USTF0",1761222066012,0.16182688,109140.0,109130.0,0.29817327]
["bitfinex-derivatives","BTCF0:USTF0",1761222066920,0.16182688,109140.0,109130.0,0.20656127]
["bitfinex-derivatives","BTCF0:USTF0",1761222067122,0.17500688,109140.0,109130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761222067914,0.3575833,109140.0,109130.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1761222068113,0.32479815,109140.0,109130.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1761222068316,0.32479815,109140.0,109130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761222068721,0.32470658,109140.0,109130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761222069118,0.33290845,109140.0,109130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761222069322,0.33290845,109140.0,109130.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1761222069523,0.35748748,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222070022,0.35648748,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222070727,0.26488388,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222071024,0.06921903,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222075228,0.16082243,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222075427,0.06921903,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222075929,0.16082243,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222077333,0.06921903,109140.0,109130.0,0.2980817]
["bitfinex-derivatives","BTCF0:USTF0",1761222077920,0.40949418,109150.0,109140.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761222078124,0.40949418,109150.0,109140.0,0.4477727]
["bitfinex-derivatives","BTCF0:USTF0",1761222078125,0.35381903,109150.0,109140.0,0.4477727]
["bitfinex-derivatives","BTCF0:USTF0",1761222078325,0.02937903,109150.0,109140.0,0.4477727]
["bitfinex-derivatives","BTCF0:USTF0",1761222079027,0.0048,109150.0,109140.0,0.4477727]
["bitfinex-derivatives","BTCF0:USTF0",1761222079332,0.39353903,109170.0,109160.0,0.1483567]
["bitfinex-derivatives","BTCF0:USTF0",1761222079541,0.39353903,109170.0,109160.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1761222079731,0.48511733,109170.0,109160.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1761222079935,0.39353903,109170.0,109160.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1761222080129,0.06921903,109170.0,109160.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1761222080329,0.1362183,109170.0,109160.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1761222080632,0.16179733,109170.0,109160.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1761222080829,0.16179733,109170.0,109160.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1761222081129,0.1372183,109170.0,109160.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1761222081732,0.16179733,109170.0,109160.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1761222083240,0.16179733,109170.0,109160.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1761222083831,0.32480703,109170.0,109160.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761222084140,0.1503167,109160.0,109150.0,0.2875147]
["bitfinex-derivatives","BTCF0:USTF0",1761222084331,0.32460589,109160.0,109150.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761222084731,0.35739104,109160.0,109150.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761222084935,0.35739104,109160.0,109150.0,0.2875147]
["bitfinex-derivatives","BTCF0:USTF0",1761222085136,0.35739104,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222085338,0.19438134,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222085741,0.19538134,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222086237,0.16259619,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222086845,0.07100949,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222087037,0.04846949,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222087228,0.06974949,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222087835,0.06975871,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222088042,0.02559871,109160.0,109150.0,0.3004247]
["bitfinex-derivatives","BTCF0:USTF0",1761222089236,0.02559871,109160.0,109150.0,0.9985244]
["bitfinex-derivatives","BTCF0:USTF0",1761222089542,0.001,109160.0,109150.0,0.9985244]
["bitfinex-derivatives","BTCF0:USTF0",1761222090533,0.02318,109160.0,109150.0,0.8488247]
["bitfinex-derivatives","BTCF0:USTF0",1761222090734,0.04446,109160.0,109150.0,0.8488247]
["bitfinex-derivatives","BTCF0:USTF0",1761222091038,0.1360466,109160.0,109150.0,0.8488247]
["bitfinex-derivatives","BTCF0:USTF0",1761222091345,0.02459871,109170.0,109160.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222091543,0.02459871,109170.0,109160.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1761222091739,0.02459871,109170.0,109160.0,0.7716361]
["bitfinex-derivatives","BTCF0:USTF0",1761222091942,0.10084386,109180.0,109170.0,0.1479883]
["bitfinex-derivatives","BTCF0:USTF0",1761222092244,0.06805871,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222092439,0.04677871,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222092644,0.02459871,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222093141,0.1350299,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222093542,0.1360299,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222094444,0.16062861,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222094836,0.1360299,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222095040,0.04446,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222095642,0.001,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222095843,0.001,109180.0,109170.0,0.4473877]
["bitfinex-derivatives","BTCF0:USTF0",1761222096641,0.001,109180.0,109170.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1761222097248,0.001,109180.0,109170.0,0.4473877]
["bitfinex-derivatives","BTCF0:USTF0",1761222098246,0.02939871,109190.0,109180.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1761222098447,0.0048,109190.0,109180.0,0.7715393]
["bitfinex-derivatives","BTCF0:USTF0",1761222098651,0.0963616,109190.0,109180.0,0.7715393]
["bitfinex-derivatives","BTCF0:USTF0",1761222098852,0.1185416,109190.0,109180.0,0.7715393]
["bitfinex-derivatives","BTCF0:USTF0",1761222099749,0.1185416,109190.0,109180.0,0.7725393]
["bitfinex-derivatives","BTCF0:USTF0",1761222100750,0.02698,109190.0,109180.0,0.7725393]
["bitfinex-derivatives","BTCF0:USTF0",1761222101747,0.1185415,109190.0,109180.0,0.7725393]
["bitfinex-derivatives","BTCF0:USTF0",1761222102550,0.0048,109190.0,109180.0,0.7725393]
["bitfinex-derivatives","BTCF0:USTF0",1761222103346,0.44035191,109200.0,109180.0,0.7725393]
["bitfinex-derivatives","BTCF0:USTF0",1761222103347,0.3242,109200.0,109190.0,0.1479715]
["bitfinex-derivatives","BTCF0:USTF0",1761222103551,0.34209496,109210.0,109200.0,0.1479631]
["bitfinex-derivatives","BTCF0:USTF0",1761222103749,0.34209496,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222104448,0.34209496,109210.0,109200.0,0.1479631]
["bitfinex-derivatives","BTCF0:USTF0",1761222104849,0.34209496,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222105047,0.31749625,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222105355,0.37948986,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222106561,0.37948986,109210.0,109200.0,0.1479631]
["bitfinex-derivatives","BTCF0:USTF0",1761222107853,0.37948986,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222108446,0.37948986,109210.0,109200.0,0.1479631]
["bitfinex-derivatives","BTCF0:USTF0",1761222109653,0.22979016,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222109854,0.37948986,109210.0,109200.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761222110153,0.12547876,109210.0,109200.0,0.4473625]
["bitfinex-derivatives","BTCF0:USTF0",1761222110348,0.15959652,109210.0,109200.0,0.2976628]
["bitfinex-derivatives","BTCF0:USTF0",1761222110554,0.15959652,109210.0,109200.0,0.1479631]
["bitfinex-derivatives","BTCF0:USTF0",1761222110754,0.30929622,109210.0,109200.0,0.2976628]
["bitfinex-derivatives","BTCF0:USTF0",1761222111156,0.21775152,109210.0,109200.0,0.2976628]
["bitfinex-derivatives","BTCF0:USTF0",1761222111362,0.06805182,109210.0,109200.0,0.45645878]
["bitfinex-derivatives","BTCF0:USTF0",1761222111854,0.06805182,109210.0,109200.0,0.4473625]
["bitfinex-derivatives","BTCF0:USTF0",1761222112055,0.06805182,109210.0,109200.0,0.2976628]
["bitfinex-derivatives","BTCF0:USTF0",1761222112454,0.06805182,109210.0,109200.0,0.7714025]
["bitfinex-derivatives","BTCF0:USTF0",1761222112455,0.02459182,109210.0,109200.0,0.7714025]
["bitfinex-derivatives","BTCF0:USTF0",1761222112649,0.34834269,109230.0,109220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222112945,0.36187269,109230.0,109220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222113150,0.36187269,109230.0,109220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761222113151,0.33806743,109230.0,109220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761222113343,0.33806743,109230.0,109220.0,0.1356763]
["bitfinex-derivatives","BTCF0:USTF0",1761222113749,0.32908818,109230.0,109220.0,0.1356763]
["bitfinex-derivatives","BTCF0:USTF0",1761222114150,0.32908818,109230.0,109220.0,0.1495363]
["bitfinex-derivatives","BTCF0:USTF0",1761222115953,0.32908818,109230.0,109220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222117652,0.32908818,109230.0,109220.0,0.1495363]
["bitfinex-derivatives","BTCF0:USTF0",1761222117856,0.32908818,109230.0,109220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222118049,0.32908818,109230.0,109220.0,0.1495363]
["bitfinex-derivatives","BTCF0:USTF0",1761222118457,0.65308818,109230.0,109220.0,0.1495363]
["bitfinex-derivatives","BTCF0:USTF0",1761222119158,0.65308818,109230.0,109220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222119456,0.1495363,109220.0,109210.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761222119650,0.4489357,109220.0,109210.0,0.1356847]
["bitfinex-derivatives","BTCF0:USTF0",1761222120460,0.4354057,109220.0,109210.0,0.1495447]
["bitfinex-derivatives","BTCF0:USTF0",1761222120760,0.4354057,109220.0,109210.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222121060,0.1487947,109210.0,109200.0,0.4725968]
["bitfinex-derivatives","BTCF0:USTF0",1761222121258,0.2984944,109210.0,109200.0,0.4725968]
["bitfinex-derivatives","BTCF0:USTF0",1761222121648,0.2857144,109210.0,109200.0,0.4725968]
["bitfinex-derivatives","BTCF0:USTF0",1761222122049,0.04447,109210.0,109200.0,0.6222965]
["bitfinex-derivatives","BTCF0:USTF0",1761222122259,0.1941697,109220.0,109210.0,0.1495362]
["bitfinex-derivatives","BTCF0:USTF0",1761222122460,0.1941697,109220.0,109210.0,0.2992359]
["bitfinex-derivatives","BTCF0:USTF0",1761222125157,0.1941697,109220.0,109210.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1761222127364,0.02171,109220.0,109210.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1761222127669,0.1941697,109220.0,109210.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1761222127858,0.04447,109220.0,109210.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1761222128060,0.1941697,109220.0,109210.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1761222128669,0.04447,109220.0,109210.0,0.1505362]
["bitfinex-derivatives","BTCF0:USTF0",1761222129766,0.04447,109220.0,109210.0,0.29999087]
["bitfinex-derivatives","BTCF0:USTF0",1761222129965,0.37323,109230.0,109220.0,0.1495358]
["bitfinex-derivatives","BTCF0:USTF0",1761222130362,0.4647575,109230.0,109220.0,0.1495358]
["bitfinex-derivatives","BTCF0:USTF0",1761222130764,0.4647575,109230.0,109220.0,0.15851352]
["bitfinex-derivatives","BTCF0:USTF0",1761222132363,0.1407975,109230.0,109220.0,0.15951352]
["bitfinex-derivatives","BTCF0:USTF0",1761222132563,0.1407975,109230.0,109220.0,0.1505358]
["bitfinex-derivatives","BTCF0:USTF0",1761222132764,0.29025217,109230.0,109220.0,0.1505358]
["bitfinex-derivatives","BTCF0:USTF0",1761222132971,0.29025217,109230.0,109220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761222133171,0.30378217,109230.0,109220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761222133666,0.30378217,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761222133872,0.35301578,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222134065,0.75301578,109230.0,109220.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761222134269,0.35301578,109230.0,109220.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761222134576,0.35301578,109230.0,109220.0,0.1505372]
["bitfinex-derivatives","BTCF0:USTF0",1761222134765,0.09850361,109230.0,109220.0,0.1505372]
["bitfinex-derivatives","BTCF0:USTF0",1761222134967,0.35301708,109230.0,109220.0,0.1366772]
["bitfinex-derivatives","BTCF0:USTF0",1761222135473,0.35301708,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222135772,0.35301708,109230.0,109220.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1761222135966,0.35301708,109230.0,109220.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1761222136369,0.35301708,109230.0,109220.0,0.1356771]
["bitfinex-derivatives","BTCF0:USTF0",1761222136870,0.26148828,109230.0,109220.0,0.1356771]
["bitfinex-derivatives","BTCF0:USTF0",1761222137266,0.09850361,109230.0,109220.0,0.1495371]
["bitfinex-derivatives","BTCF0:USTF0",1761222137473,0.04927,109230.0,109220.0,0.1495371]
["bitfinex-derivatives","BTCF0:USTF0",1761222138075,0.03627,109230.0,109220.0,0.1495371]
["bitfinex-derivatives","BTCF0:USTF0",1761222139373,0.04447,109240.0,109230.0,0.1495287]
["bitfinex-derivatives","BTCF0:USTF0",1761222139583,0.04447,109240.0,109230.0,0.29898337]
["bitfinex-derivatives","BTCF0:USTF0",1761222140273,0.04447,109240.0,109230.0,0.1495287]
["bitfinex-derivatives","BTCF0:USTF0",1761222140575,0.1359903,109240.0,109230.0,0.1495287]
["bitfinex-derivatives","BTCF0:USTF0",1761222140771,0.04447,109240.0,109230.0,0.1495287]
["bitfinex-derivatives","BTCF0:USTF0",1761222140971,0.13599,109240.0,109230.0,0.1495287]
["bitfinex-derivatives","BTCF0:USTF0",1761222142381,0.28544467,109240.0,109230.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761222142580,0.38109854,109240.0,109230.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761222142875,0.34820828,109240.0,109230.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761222143478,0.1487287,109230.0,109220.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761222143673,0.33106588,109230.0,109220.0,0.1496332]
["bitfinex-derivatives","BTCF0:USTF0",1761222144177,0.33106588,109230.0,109220.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761222144376,0.33106588,109230.0,109220.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1761222145476,0.16839121,109230.0,109220.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1761222146569,0.1355087,109230.0,109220.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1761222146769,0.04398,109230.0,109220.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1761222146978,0.1355047,109230.0,109220.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1761222147279,0.04398,109230.0,109220.0,0.29908727]
["bitfinex-derivatives","BTCF0:USTF0",1761222147468,0.49331591,109240.0,109230.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761222147670,0.49330921,109240.0,109230.0,0.29948967]
["bitfinex-derivatives","BTCF0:USTF0",1761222147975,0.49330921,109240.0,109230.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1761222148279,0.16942921,109240.0,109230.0,0.4738748]
["bitfinex-derivatives","BTCF0:USTF0",1761222148476,0.37344749,109240.0,109220.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761222148777,0.37344749,109240.0,109220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761222148778,0.29953947,109230.0,109220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761222149074,0.29953947,109230.0,109220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761222149273,0.1365632,109220.0,109210.0,0.2984204]
["bitfinex-derivatives","BTCF0:USTF0",1761222149477,0.1365632,109220.0,109210.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1761222149674,0.29879787,109220.0,109210.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1761222149875,0.33168038,109220.0,109210.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761222150473,0.1343519,109210.0,109200.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1761222151577,0.134352,109210.0,109200.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1761222152280,0.04281,109210.0,109200.0,0.49693378]
["bitfinex-derivatives","BTCF0:USTF0",1761222152681,0.04281,109210.0,109200.0,0.49793378]
["bitfinex-derivatives","BTCF0:USTF0",1761222153279,0.134352,109210.0,109200.0,0.49793378]
["bitfinex-derivatives","BTCF0:USTF0",1761222154283,0.04281,109210.0,109200.0,0.49793378]
["bitfinex-derivatives","BTCF0:USTF0",1761222154675,0.49106261,109230.0,109220.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1761222154877,0.21645622,109230.0,109220.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1761222155079,0.16722261,109230.0,109220.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1761222156281,0.05406251,109230.0,109220.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1761222156487,0.54028742,109240.0,109230.0,0.1483952]
["bitfinex-derivatives","BTCF0:USTF0",1761222156783,0.54028742,109240.0,109230.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222156980,0.55322742,109240.0,109230.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222157171,0.52034491,109240.0,109230.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761222157676,0.1343352,109230.0,109220.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222157875,0.16717406,109230.0,109220.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222158276,0.17309406,109230.0,109220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761222158681,0.17309406,109230.0,109220.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222159079,0.17309406,109230.0,109210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222159080,0.1343436,109220.0,109210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761222159272,0.1343436,109220.0,109210.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1761222160077,0.16717502,109220.0,109210.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1761222160282,0.07564142,109220.0,109210.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1761222160483,0.16717212,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222160780,0.07564142,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222160981,0.16716672,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222161279,0.22232033,109230.0,109220.0,0.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1761222161579,0.21640033,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222161777,0.07564142,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222161974,0.16716672,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222162175,0.12487503,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222162482,0.16716672,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222162778,0.07564142,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222163078,0.16716672,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222163476,0.1343353,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222164379,0.16716672,109230.0,109220.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761222164982,0.07564142,109240.0,109230.0,0.1483954]
["bitfinex-derivatives","BTCF0:USTF0",1761222165189,0.16715842,109240.0,109230.0,0.1483954]
["bitfinex-derivatives","BTCF0:USTF0",1761222165386,0.07564142,109240.0,109230.0,0.1483954]
["bitfinex-derivatives","BTCF0:USTF0",1761222165587,0.16715842,109240.0,109230.0,0.1483954]
["bitfinex-derivatives","BTCF0:USTF0",1761222165885,0.07564142,109240.0,109230.0,0.1483954]
["bitfinex-derivatives","BTCF0:USTF0",1761222166287,0.07564142,109240.0,109230.0,0.15737239]
["bitfinex-derivatives","BTCF0:USTF0",1761222166789,0.12487503,109240.0,109230.0,0.15737239]
["bitfinex-derivatives","BTCF0:USTF0",1761222167085,0.07564142,109240.0,109230.0,0.15737239]
["bitfinex-derivatives","BTCF0:USTF0",1761222167783,0.03283142,109250.0,109240.0,0.148387]
["bitfinex-derivatives","BTCF0:USTF0",1761222167989,0.07564142,109260.0,109250.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1761222168191,0.04281,109260.0,109250.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1761222168488,0.1343102,109260.0,109250.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1761222170890,0.04281,109260.0,109250.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1761222171992,0.1343102,109260.0,109250.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1761222172286,0.04281,109260.0,109250.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1761222173388,0.39811199,109270.0,109260.0,0.1486302]
["bitfinex-derivatives","BTCF0:USTF0",1761222173593,0.48960389,109270.0,109260.0,0.1486302]
["bitfinex-derivatives","BTCF0:USTF0",1761222174387,0.39811199,109270.0,109260.0,0.1486302]
["bitfinex-derivatives","BTCF0:USTF0",1761222174589,0.07427199,109270.0,109260.0,0.1486302]
["bitfinex-derivatives","BTCF0:USTF0",1761222175588,0.04969,109270.0,109260.0,0.4723902]
["bitfinex-derivatives","BTCF0:USTF0",1761222176994,0.02293,109280.0,109270.0,0.1486218]
["bitfinex-derivatives","BTCF0:USTF0",1761222177290,0.04489,109280.0,109270.0,0.1486218]
["bitfinex-derivatives","BTCF0:USTF0",1761222178494,0.1493136,109280.0,109260.0,0.1496252]
["bitfinex-derivatives","BTCF0:USTF0",1761222179298,0.1493136,109280.0,109260.0,0.1486252]
["bitfinex-derivatives","BTCF0:USTF0",1761222179595,0.1493136,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222180090,0.1493136,109280.0,109260.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1761222180091,0.17389639,109280.0,109260.0,0.1496252]
["bitfinex-derivatives","BTCF0:USTF0",1761222180393,0.08241199,109280.0,109270.0,0.135882]
["bitfinex-derivatives","BTCF0:USTF0",1761222180594,0.04489,109280.0,109270.0,0.148622]
["bitfinex-derivatives","BTCF0:USTF0",1761222180998,0.04751199,109290.0,109280.0,0.1486136]
["bitfinex-derivatives","BTCF0:USTF0",1761222181299,0.06947199,109290.0,109280.0,0.1486136]
["bitfinex-derivatives","BTCF0:USTF0",1761222181481,0.08268199,109290.0,109280.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761222181687,0.17415729,109290.0,109280.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761222182092,0.17415729,109290.0,109280.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761222183289,0.18320028,109290.0,109280.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761222183596,0.07851498,109290.0,109280.0,0.1486136]
["bitfinex-derivatives","BTCF0:USTF0",1761222184094,0.05393299,109290.0,109280.0,0.1486136]
["bitfinex-derivatives","BTCF0:USTF0",1761222184495,0.02458199,109300.0,109280.0,0.1486136]
["bitfinex-derivatives","BTCF0:USTF0",1761222184795,0.04489,109300.0,109290.0,0.1486053]
["bitfinex-derivatives","BTCF0:USTF0",1761222185386,0.86250505,109300.0,109290.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761222185587,0.04489,109290.0,109280.0,0.1486136]
["bitfinex-derivatives","BTCF0:USTF0",1761222186495,0.1424631,109280.0,109270.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761222186696,0.1424712,109280.0,109260.0,0.1486294]
["bitfinex-derivatives","BTCF0:USTF0",1761222186896,0.46253005,109270.0,109260.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761222187194,0.17390389,109270.0,109250.0,0.1486385]
["bitfinex-derivatives","BTCF0:USTF0",1761222187495,0.1493302,109260.0,109250.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761222187793,0.4737702,109260.0,109250.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761222188698,1.21156034,109260.0,109250.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761222188897,0.0915174,109240.0,109230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761222189197,0.1364158,109230.0,109220.0,0.06178603]
["bitfinex-derivatives","BTCF0:USTF0",1761222189493,0.1364158,109230.0,109220.0,0.04904603]
["bitfinex-derivatives","BTCF0:USTF0",1761222189494,0.46256395,109230.0,109220.0,0.04904603]
["bitfinex-derivatives","BTCF0:USTF0",1761222189801,0.37103815,109230.0,109220.0,0.04904603]
["bitfinex-derivatives","BTCF0:USTF0",1761222189994,0.1493557,109230.0,109220.0,0.04904603]
["bitfinex-derivatives","BTCF0:USTF0",1761222190498,0.46256385,109230.0,109220.0,0.02732603]
["bitfinex-derivatives","BTCF0:USTF0",1761222190697,0.7607416,109230.0,109220.0,0.00565603]
["bitfinex-derivatives","BTCF0:USTF0",1761222190896,0.091546,109210.0,109190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761222191087,0.04489,109200.0,109190.0,0.1486892]
["bitfinex-derivatives","BTCF0:USTF0",1761222191892,0.04496832,109200.0,109190.0,0.1486892]
["bitfinex-derivatives","BTCF0:USTF0",1761222192291,0.04496832,109200.0,109190.0,0.1496892]
["bitfinex-derivatives","BTCF0:USTF0",1761222192691,0.24478152,109200.0,109190.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761222192893,0.73633232,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222193405,0.1364492,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222193605,0.64840072,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222194200,1.04840072,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222194597,0.95684152,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222194793,0.76996832,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222195005,0.04496832,109190.0,109180.0,0.15327698]
["bitfinex-derivatives","BTCF0:USTF0",1761222195201,0.04496832,109190.0,109180.0,0.06170938]
["bitfinex-derivatives","BTCF0:USTF0",1761222195499,0.04496832,109190.0,109180.0,0.15527698]
["bitfinex-derivatives","BTCF0:USTF0",1761222195705,0.04496832,109190.0,109180.0,0.05096938]
["bitfinex-derivatives","BTCF0:USTF0",1761222196005,0.04496832,109190.0,109180.0,0.15527698]
["bitfinex-derivatives","BTCF0:USTF0",1761222196595,0.04496832,109190.0,109180.0,0.06370938]
["bitfinex-derivatives","BTCF0:USTF0",1761222196803,0.04496832,109190.0,109180.0,0.15527698]
["bitfinex-derivatives","BTCF0:USTF0",1761222198503,7.832e-05,109190.0,109180.0,0.34215018]
["bitfinex-derivatives","BTCF0:USTF0",1761222198897,7.832e-05,109190.0,109180.0,0.74215018]
["bitfinex-derivatives","BTCF0:USTF0",1761222200601,0.02300832,109190.0,109180.0,0.15527698]
["bitfinex-derivatives","BTCF0:USTF0",1761222200807,0.04496832,109190.0,109180.0,0.15527698]
["bitfinex-derivatives","BTCF0:USTF0",1761222201206,0.04496832,109190.0,109180.0,0.06370938]
["bitfinex-derivatives","BTCF0:USTF0",1761222201500,0.32340052,109190.0,109180.0,0.05096938]
["bitfinex-derivatives","BTCF0:USTF0",1761222202406,0.32340052,109190.0,109180.0,0.00657938]
["bitfinex-derivatives","BTCF0:USTF0",1761222202608,0.04496832,109190.0,109180.0,0.14253668]
["bitfinex-derivatives","BTCF0:USTF0",1761222202907,7.832e-05,109190.0,109180.0,0.15514668]
["bitfinex-derivatives","BTCF0:USTF0",1761222203407,0.02322832,109190.0,109180.0,0.15514668]
["bitfinex-derivatives","BTCF0:USTF0",1761222203704,7.832e-05,109190.0,109180.0,0.15514668]
["bitfinex-derivatives","BTCF0:USTF0",1761222203899,7.832e-05,109190.0,109180.0,0.55514668]
["bitfinex-derivatives","BTCF0:USTF0",1761222204408,7.832e-05,109190.0,109180.0,0.74201988]
["bitfinex-derivatives","BTCF0:USTF0",1761222204608,7.832e-05,109190.0,109180.0,1.06729988]
["bitfinex-derivatives","BTCF0:USTF0",1761222205805,7.832e-05,109190.0,109180.0,0.88042668]
["bitfinex-derivatives","BTCF0:USTF0",1761222206508,7.832e-05,109190.0,109180.0,1.06729988]
["bitfinex-derivatives","BTCF0:USTF0",1761222206707,0.04493832,109190.0,109180.0,0.78885938]
["bitfinex-derivatives","BTCF0:USTF0",1761222206902,0.04493832,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222207501,7.832e-05,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222207707,0.02239832,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222208509,0.04410832,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222211510,7.832e-05,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222212005,7.832e-05,109190.0,109180.0,0.34201998]
["bitfinex-derivatives","BTCF0:USTF0",1761222215717,1e-08,109190.0,109180.0,0.89041998]
["bitfinex-derivatives","BTCF0:USTF0",1761222216214,1e-08,109190.0,109180.0,0.9148842]
["bitfinex-derivatives","BTCF0:USTF0",1761222216403,1e-08,109190.0,109180.0,0.92341188]
["bitfinex-derivatives","BTCF0:USTF0",1761222217211,1e-08,109190.0,109180.0,0.73653868]
["bitfinex-derivatives","BTCF0:USTF0",1761222217415,1e-08,109190.0,109180.0,0.97212386]
["bitfinex-derivatives","BTCF0:USTF0",1761222218420,1e-08,109190.0,109180.0,0.93913196]
["bitfinex-derivatives","BTCF0:USTF0",1761222219120,1e-08,109190.0,109180.0,0.97300598]
["bitfinex-derivatives","BTCF0:USTF0",1761222219521,1e-08,109190.0,109180.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1761222220018,1e-08,109190.0,109180.0,0.774894]
["bitfinex-derivatives","BTCF0:USTF0",1761222220420,0.02232001,109190.0,109180.0,0.1880208]
["bitfinex-derivatives","BTCF0:USTF0",1761222220621,0.02232001,109190.0,109180.0,0.21269664]
["bitfinex-derivatives","BTCF0:USTF0",1761222220823,0.04403001,109190.0,109180.0,0.50466262]
["bitfinex-derivatives","BTCF0:USTF0",1761222221115,0.04403001,109190.0,109180.0,0.47998678]
["bitfinex-derivatives","BTCF0:USTF0",1761222221416,0.04403001,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222221812,0.13559271,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222222013,0.15996584,109190.0,109180.0,0.15514678]
["bitfinex-derivatives","BTCF0:USTF0",1761222224023,0.34683904,109190.0,109180.0,0.15515148]
["bitfinex-derivatives","BTCF0:USTF0",1761222224227,0.35977904,109190.0,109180.0,0.05096938]
["bitfinex-derivatives","BTCF0:USTF0",1761222224516,0.63059874,109190.0,109180.0,0.00657938]
["bitfinex-derivatives","BTCF0:USTF0",1761222224817,0.63059874,109190.0,109180.0,0.15509148]
["bitfinex-derivatives","BTCF0:USTF0",1761222225121,0.61765874,109190.0,109180.0,0.15509138]
["bitfinex-derivatives","BTCF0:USTF0",1761222225312,1.15163515,109190.0,109180.0,0.00657938]
["bitfinex-derivatives","BTCF0:USTF0",1761222225512,0.1485504,109170.0,109160.0,0.17307464]
["bitfinex-derivatives","BTCF0:USTF0",1761222225716,0.04403,109160.0,109150.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1761222226114,0.16020038,109160.0,109150.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1761222226315,0.04403,109160.0,109150.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1761222227019,0.17341038,109160.0,109150.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1761222227217,0.36028358,109160.0,109150.0,0.1396607]
["bitfinex-derivatives","BTCF0:USTF0",1761222227611,0.17341038,109160.0,109150.0,0.1396607]
["bitfinex-derivatives","BTCF0:USTF0",1761222228015,0.08182108,109160.0,109150.0,0.1396607]
["bitfinex-derivatives","BTCF0:USTF0",1761222228518,0.05724,109160.0,109150.0,0.1396607]
["bitfinex-derivatives","BTCF0:USTF0",1761222228716,0.05724,109160.0,109150.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1761222229020,0.36887,109170.0,109160.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1761222230118,0.04403,109170.0,109160.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1761222232616,0.34946108,109180.0,109170.0,0.0915807]
["bitfinex-derivatives","BTCF0:USTF0",1761222232822,0.39287108,109180.0,109170.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222233033,0.36829,109180.0,109170.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222233326,0.39287108,109180.0,109170.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222233628,0.59268428,109180.0,109170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761222234126,0.40581108,109180.0,109170.0,0.1358014]
["bitfinex-derivatives","BTCF0:USTF0",1761222234527,0.59268428,109180.0,109160.0,0.148674]
["bitfinex-derivatives","BTCF0:USTF0",1761222235020,0.59368428,109180.0,109160.0,0.148674]
["bitfinex-derivatives","BTCF0:USTF0",1761222235220,0.59368428,109180.0,109170.0,0.1140026]
["bitfinex-derivatives","BTCF0:USTF0",1761222235426,0.59368428,109180.0,109170.0,0.1358026]
["bitfinex-derivatives","BTCF0:USTF0",1761222236129,0.40681108,109180.0,109170.0,0.1484426]
["bitfinex-derivatives","BTCF0:USTF0",1761222236929,0.39387108,109180.0,109170.0,0.1484426]
["bitfinex-derivatives","BTCF0:USTF0",1761222237135,0.36929,109180.0,109170.0,0.1484426]
["bitfinex-derivatives","BTCF0:USTF0",1761222237330,0.38223,109180.0,109170.0,0.1358026]
["bitfinex-derivatives","BTCF0:USTF0",1761222237525,0.5691032,109180.0,109170.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1761222237725,0.59368428,109180.0,109170.0,0.0915858]
["bitfinex-derivatives","BTCF0:USTF0",1761222237925,0.40681108,109180.0,109170.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1761222238121,0.40681108,109180.0,109170.0,0.1358058]
["bitfinex-derivatives","BTCF0:USTF0",1761222238321,0.39387108,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222238526,0.36929,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222239326,0.04441,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222239529,0.36905,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222239831,0.04441,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222240227,0.36901,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222241125,0.36897,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222242436,0.4595475,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222242734,0.36797,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222242934,0.4595475,109180.0,109170.0,0.1484458]
["bitfinex-derivatives","BTCF0:USTF0",1761222243537,0.4595475,109180.0,109170.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761222243732,0.6593607,109180.0,109170.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761222244035,0.2326788,109170.0,109150.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1761222244236,0.419551,109170.0,109150.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1761222244535,0.1350038,109160.0,109150.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1761222245937,0.04341,109160.0,109150.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1761222247637,0.1350038,109160.0,109150.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761222247834,0.1260422,109150.0,109140.0,0.04880106]
["bitfinex-derivatives","BTCF0:USTF0",1761222248040,0.3348254,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761222248341,0.35940648,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761222248930,0.35940648,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222249135,0.3922379,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222249538,0.77765682,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222249744,0.37765682,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222250041,0.82765682,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222250237,0.19078362,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222250437,0.37765682,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222250648,0.42689043,109150.0,109140.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1761222250835,0.147961,109140.0,109130.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761222251035,0.42519738,109140.0,109130.0,0.14855089]
["bitfinex-derivatives","BTCF0:USTF0",1761222251243,0.10075738,109150.0,109140.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1761222251435,0.48396856,109150.0,109140.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1761222251639,0.39236596,109150.0,109140.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1761222252758,0.48396856,109150.0,109140.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1761222253057,0.48396856,109150.0,109140.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1761222253358,0.49690856,109150.0,109140.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222254348,0.49690856,109150.0,109140.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1761222254548,0.48396856,109150.0,109140.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1761222255660,0.39236596,109150.0,109140.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1761222256759,0.48396736,109150.0,109140.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1761222256950,0.39236596,109150.0,109140.0,0.149471]
["bitfinex-derivatives","BTCF0:USTF0",1761222258059,0.39236596,109150.0,109140.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222258363,0.48396746,109150.0,109140.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1761222259061,0.36785,109150.0,109140.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1761222259649,0.4594524,109150.0,109140.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1761222260162,0.4594524,109150.0,109140.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222260662,0.36785,109150.0,109140.0,0.1494705]
["bitfinex-derivatives","BTCF0:USTF0",1761222260964,0.06792596,109160.0,109150.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1761222261163,0.36761,109160.0,109150.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1761222261668,0.04341,109160.0,109150.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1761222261855,0.39216596,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222262259,0.06792596,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222262462,0.04341,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222262763,0.1349949,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222262960,0.04341,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222263267,0.04441,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222263562,0.001,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222264065,0.04526,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222264962,0.04426,109170.0,109160.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1761222265164,0.36688,109180.0,109170.0,0.1489352]
["bitfinex-derivatives","BTCF0:USTF0",1761222265469,0.4584569,109180.0,109170.0,0.1489352]
["bitfinex-derivatives","BTCF0:USTF0",1761222265764,0.458457,109180.0,109170.0,0.1489352]
["bitfinex-derivatives","BTCF0:USTF0",1761222266870,0.458457,109180.0,109170.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222267066,0.48297296,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222267475,0.15873296,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222268773,0.15973296,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222269167,0.15973296,109180.0,109170.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222270172,0.16073296,109180.0,109170.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222271075,0.06915596,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222271773,0.04464,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222272367,0.04364,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222272874,0.001,109180.0,109170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1761222273575,0.37164,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222274372,0.35031,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222274676,0.329,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222274874,0.37164,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222275273,0.0048,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222276875,0.02611,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222277078,0.04744,109190.0,109180.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1761222277281,0.1390084,109190.0,109180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222277675,0.1522184,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222279486,0.1542184,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222281085,0.17873436,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222282285,0.41128596,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222282589,0.4651287,109190.0,109180.0,0.1489271]
["bitfinex-derivatives","BTCF0:USTF0",1761222282790,0.50285466,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222283290,0.48964466,109190.0,109180.0,0.1489271]
["bitfinex-derivatives","BTCF0:USTF0",1761222283487,0.4641287,109190.0,109180.0,0.1489271]
["bitfinex-derivatives","BTCF0:USTF0",1761222283687,0.4651287,109190.0,109180.0,0.1489271]
["bitfinex-derivatives","BTCF0:USTF0",1761222284290,0.4773387,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222284491,0.50185466,109190.0,109180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222284787,0.50085466,109190.0,109180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222284990,0.48764466,109190.0,109180.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1761222285177,0.39607596,109190.0,109180.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1761222285383,0.37156,109190.0,109180.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1761222288995,0.04744,109190.0,109180.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1761222289590,0.1390089,109190.0,109180.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1761222289888,0.17673486,109190.0,109180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222290085,0.17673486,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222290479,0.17673486,109190.0,109180.0,0.1359866]
["bitfinex-derivatives","BTCF0:USTF0",1761222291088,0.16352486,109190.0,109180.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1761222291790,0.16352486,109190.0,109180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222292100,0.16352486,109190.0,109180.0,0.1489271]
["bitfinex-derivatives","BTCF0:USTF0",1761222292294,0.16352486,109190.0,109180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761222292496,0.17673486,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222292788,0.20956628,109190.0,109180.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761222293099,0.20956628,109190.0,109180.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1761222293898,0.20956628,109190.0,109180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761222293899,0.17673486,109190.0,109180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761222294803,0.17673486,109190.0,109180.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761222295897,0.17680557,109190.0,109180.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761222296205,0.08027142,109190.0,109180.0,0.150087]
["bitfinex-derivatives","BTCF0:USTF0",1761222296402,0.10485997,109190.0,109180.0,0.150087]
["bitfinex-derivatives","BTCF0:USTF0",1761222297298,0.19642847,109190.0,109180.0,0.150087]
["bitfinex-derivatives","BTCF0:USTF0",1761222297498,0.19642847,109190.0,109180.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761222297699,0.18504992,109190.0,109180.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761222297896,0.18504992,109190.0,109180.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761222298198,0.1477053,109170.0,109160.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761222298399,0.04318,109160.0,109150.0,0.17334784]
["bitfinex-derivatives","BTCF0:USTF0",1761222298607,0.06776728,109160.0,109150.0,0.148672]
["bitfinex-derivatives","BTCF0:USTF0",1761222299312,0.06776728,109160.0,109150.0,0.15768038]
["bitfinex-derivatives","BTCF0:USTF0",1761222299903,0.15936118,109160.0,109150.0,0.148672]
["bitfinex-derivatives","BTCF0:USTF0",1761222300303,0.17230118,109160.0,109150.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761222300509,0.04670728,109160.0,109150.0,0.1486723]
["bitfinex-derivatives","BTCF0:USTF0",1761222300814,0.06776728,109160.0,109150.0,0.1486723]
["bitfinex-derivatives","BTCF0:USTF0",1761222301215,0.06776728,109160.0,109150.0,0.1496723]
["bitfinex-derivatives","BTCF0:USTF0",1761222301418,0.04670728,109160.0,109150.0,0.1496723]
["bitfinex-derivatives","BTCF0:USTF0",1761222302713,0.06776728,109160.0,109150.0,0.1496723]
["bitfinex-derivatives","BTCF0:USTF0",1761222303316,0.06776728,109160.0,109150.0,0.15863313]
["bitfinex-derivatives","BTCF0:USTF0",1761222303620,0.02458728,109160.0,109150.0,0.15863313]
["bitfinex-derivatives","BTCF0:USTF0",1761222304016,0.06776728,109160.0,109150.0,0.15863313]
["bitfinex-derivatives","BTCF0:USTF0",1761222304314,0.15935968,109160.0,109150.0,0.15863313]
["bitfinex-derivatives","BTCF0:USTF0",1761222304815,0.15935968,109160.0,109150.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761222305013,0.49405536,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222305215,1.07323229,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222305414,1.07323229,109160.0,109130.0,0.01398149]
["bitfinex-derivatives","BTCF0:USTF0",1761222305415,0.0916098,109140.0,109130.0,0.01398149]
["bitfinex-derivatives","BTCF0:USTF0",1761222305612,0.0916098,109140.0,109130.0,0.05841149]
["bitfinex-derivatives","BTCF0:USTF0",1761222305613,0.16870489,109140.0,109130.0,0.05841149]
["bitfinex-derivatives","BTCF0:USTF0",1761222305812,0.16544769,109140.0,109130.0,0.04450149]
["bitfinex-derivatives","BTCF0:USTF0",1761222306013,0.16544709,109140.0,109130.0,0.15002909]
["bitfinex-derivatives","BTCF0:USTF0",1761222306610,0.16544709,109140.0,109130.0,0.05841149]
["bitfinex-derivatives","BTCF0:USTF0",1761222306923,0.16544709,109140.0,109130.0,0.15002929]
["bitfinex-derivatives","BTCF0:USTF0",1761222307113,0.16544709,109140.0,109130.0,0.05941149]
["bitfinex-derivatives","BTCF0:USTF0",1761222308116,0.19820428,109140.0,109130.0,0.00107149]
["bitfinex-derivatives","BTCF0:USTF0",1761222308314,0.04318,109110.0,109100.0,0.15456084]
["bitfinex-derivatives","BTCF0:USTF0",1761222308619,0.39186443,109130.0,109120.0,0.1499666]
["bitfinex-derivatives","BTCF0:USTF0",1761222308820,0.06770443,109140.0,109130.0,0.1499583]
["bitfinex-derivatives","BTCF0:USTF0",1761222309126,0.04318,109150.0,109140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761222309312,0.04318,109150.0,109140.0,0.1499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222309313,0.0432515,109150.0,109140.0,0.1499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222309820,7.15e-05,109150.0,109140.0,0.1499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222310720,0.0432515,109150.0,109140.0,0.1499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222311022,7.15e-05,109150.0,109140.0,0.86350774]
["bitfinex-derivatives","BTCF0:USTF0",1761222311521,7.15e-05,109150.0,109140.0,0.5509494]
["bitfinex-derivatives","BTCF0:USTF0",1761222312720,0.0916725,109150.0,109140.0,0.73797422]
["bitfinex-derivatives","BTCF0:USTF0",1761222313117,0.0916725,109150.0,109140.0,0.5499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222313920,0.0916725,109150.0,109140.0,0.73697422]
["bitfinex-derivatives","BTCF0:USTF0",1761222314221,0.0916726,109150.0,109140.0,0.5499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222314517,7.15e-05,109150.0,109140.0,0.5499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222315311,0.1137926,109150.0,109140.0,0.5499494]
["bitfinex-derivatives","BTCF0:USTF0",1761222315609,0.1348526,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222315814,0.1348526,109150.0,109140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761222316018,0.1348526,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222316218,0.0432515,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222316422,0.1348532,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222316718,0.0432515,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222316920,0.0916731,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222317125,7.15e-05,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222317625,7.15e-05,109150.0,109140.0,0.33697482]
["bitfinex-derivatives","BTCF0:USTF0",1761222318017,0.0916726,109150.0,109140.0,0.33697482]
["bitfinex-derivatives","BTCF0:USTF0",1761222318216,7.15e-05,109150.0,109140.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1761222318419,7.15e-05,109150.0,109140.0,0.33697482]
["bitfinex-derivatives","BTCF0:USTF0",1761222319223,7.15e-05,109150.0,109140.0,1.08581066]
["bitfinex-derivatives","BTCF0:USTF0",1761222319420,0.25692553,109180.0,109170.0,0.1499243]
["bitfinex-derivatives","BTCF0:USTF0",1761222320425,0.15928553,109180.0,109170.0,0.1499243]
["bitfinex-derivatives","BTCF0:USTF0",1761222321529,0.04318,109180.0,109170.0,0.1499243]
["bitfinex-derivatives","BTCF0:USTF0",1761222322028,0.04318,109180.0,109170.0,0.1499248]
["bitfinex-derivatives","BTCF0:USTF0",1761222322227,0.06770443,109180.0,109170.0,0.1499248]
["bitfinex-derivatives","BTCF0:USTF0",1761222322736,0.04318,109180.0,109170.0,0.1499248]
["bitfinex-derivatives","BTCF0:USTF0",1761222322930,0.07422443,109190.0,109180.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1761222324227,0.07522443,109190.0,109180.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1761222325630,0.07622443,109190.0,109180.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1761222325821,0.07622443,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222326930,0.31736022,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222327331,0.31736022,109190.0,109180.0,0.1485968]
["bitfinex-derivatives","BTCF0:USTF0",1761222327532,0.31736022,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222328630,0.33057022,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222328830,0.36332741,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222329129,0.35011741,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222329335,0.35011741,109190.0,109180.0,0.1485968]
["bitfinex-derivatives","BTCF0:USTF0",1761222329524,0.35011741,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222330229,0.35011741,109190.0,109180.0,0.1485968]
["bitfinex-derivatives","BTCF0:USTF0",1761222330537,0.35011741,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222333239,0.31736022,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222333434,0.16779303,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222333628,0.33057022,109190.0,109180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761222334032,0.33057022,109190.0,109180.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761222334842,0.43332741,109190.0,109180.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761222336040,0.43332741,109190.0,109180.0,0.1346971]
["bitfinex-derivatives","BTCF0:USTF0",1761222336337,0.36332741,109190.0,109180.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761222337233,0.33880298,109190.0,109180.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761222337829,0.1417472,109180.0,109160.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761222338140,0.32272865,109170.0,109160.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761222338343,0.148614,109160.0,109150.0,0.05382084]
["bitfinex-derivatives","BTCF0:USTF0",1761222338642,0.47231004,109160.0,109150.0,0.05382084]
["bitfinex-derivatives","BTCF0:USTF0",1761222338836,0.70479604,109160.0,109150.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761222339037,0.21820885,109160.0,109150.0,0.29961569]
["bitfinex-derivatives","BTCF0:USTF0",1761222339242,0.39272166,109160.0,109150.0,0.29961569]
["bitfinex-derivatives","BTCF0:USTF0",1761222339441,0.39272166,109160.0,109150.0,0.30891951]
["bitfinex-derivatives","BTCF0:USTF0",1761222339745,0.36991166,109170.0,109160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761222339938,0.48430246,109170.0,109160.0,0.29960729]
["bitfinex-derivatives","BTCF0:USTF0",1761222340133,0.63386965,109170.0,109160.0,0.29960729]
["bitfinex-derivatives","BTCF0:USTF0",1761222340335,0.54228885,109170.0,109160.0,0.29960729]
["bitfinex-derivatives","BTCF0:USTF0",1761222340536,0.04583166,109170.0,109160.0,0.29960729]
["bitfinex-derivatives","BTCF0:USTF0",1761222340737,0.02456166,109170.0,109160.0,0.84917448]
["bitfinex-derivatives","BTCF0:USTF0",1761222340938,0.02456166,109170.0,109160.0,0.69960729]
["bitfinex-derivatives","BTCF0:USTF0",1761222341745,0.66662114,109180.0,109170.0,0.150031]
["bitfinex-derivatives","BTCF0:USTF0",1761222342241,0.57506256,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222342442,0.66663516,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222342845,0.25098256,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222343046,0.19298797,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222343235,0.34255516,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222343639,0.19298797,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222343840,0.34255516,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222344041,0.25098256,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222344245,0.04584818,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222345141,0.13742088,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222345342,0.16023088,109180.0,109170.0,0.29959819]
["bitfinex-derivatives","BTCF0:USTF0",1761222347047,0.30979807,109180.0,109170.0,0.29959829]
["bitfinex-derivatives","BTCF0:USTF0",1761222347544,0.30979807,109180.0,109170.0,0.29959909]
["bitfinex-derivatives","BTCF0:USTF0",1761222347749,0.30979807,109180.0,109170.0,0.1500319]
["bitfinex-derivatives","BTCF0:USTF0",1761222347950,0.30979807,109180.0,109170.0,0.29959909]
["bitfinex-derivatives","BTCF0:USTF0",1761222348151,0.34255526,109180.0,109170.0,0.1500319]
["bitfinex-derivatives","BTCF0:USTF0",1761222348351,0.34255526,109180.0,109170.0,0.29959909]
["bitfinex-derivatives","BTCF0:USTF0",1761222349252,0.30979807,109180.0,109170.0,0.29959909]
["bitfinex-derivatives","BTCF0:USTF0",1761222349751,0.02457818,109180.0,109170.0,0.29959909]
["bitfinex-derivatives","BTCF0:USTF0",1761222350249,0.02457818,109180.0,109170.0,0.32427493]
["bitfinex-derivatives","BTCF0:USTF0",1761222351254,0.67142906,109190.0,109180.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761222351454,0.67142906,109190.0,109180.0,0.20801719]
["bitfinex-derivatives","BTCF0:USTF0",1761222352651,0.67342906,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222353151,0.34934906,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222354851,0.10821537,109190.0,109180.0,0.44915708]
["bitfinex-derivatives","BTCF0:USTF0",1761222355047,0.31658967,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222355253,0.34934686,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222355957,0.31658967,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222357462,0.32476868,109190.0,109180.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761222358157,0.32476868,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222358354,0.34937431,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222358957,0.25781001,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222359460,0.34937431,109190.0,109180.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1761222359758,0.34937431,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222360254,0.32476868,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222360559,0.34937293,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222361159,0.31661574,109190.0,109180.0,0.29958989]
["bitfinex-derivatives","BTCF0:USTF0",1761222361459,0.31661574,109190.0,109180.0,0.44915708]
["bitfinex-derivatives","BTCF0:USTF0",1761222361460,0.07548425,109190.0,109180.0,0.44915708]
["bitfinex-derivatives","BTCF0:USTF0",1761222361655,0.03140425,109190.0,109180.0,0.44915708]
["bitfinex-derivatives","BTCF0:USTF0",1761222361853,0.03140425,109190.0,109180.0,0.77315708]
["bitfinex-derivatives","BTCF0:USTF0",1761222363059,0.07573425,109190.0,109180.0,0.77315708]
["bitfinex-derivatives","BTCF0:USTF0",1761222363453,0.05391425,109190.0,109180.0,0.77315708]
["bitfinex-derivatives","BTCF0:USTF0",1761222363660,0.03140425,109190.0,109180.0,0.77315708]
["bitfinex-derivatives","BTCF0:USTF0",1761222364361,0.16048335,109210.0,109200.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1761222364550,0.06893425,109210.0,109200.0,0.29943309]
["bitfinex-derivatives","BTCF0:USTF0",1761222364951,0.04433,109210.0,109200.0,0.44900028]
["bitfinex-derivatives","BTCF0:USTF0",1761222365155,0.02251,109210.0,109200.0,0.44900028]
["bitfinex-derivatives","BTCF0:USTF0",1761222365353,0.02251,109210.0,109200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761222365354,0.31613974,109210.0,109200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761222365552,0.31104974,109210.0,109200.0,0.149866]
["bitfinex-derivatives","BTCF0:USTF0",1761222365763,0.31404974,109210.0,109200.0,0.29943319]
["bitfinex-derivatives","BTCF0:USTF0",1761222366159,0.31404974,109210.0,109200.0,0.149866]
["bitfinex-derivatives","BTCF0:USTF0",1761222367168,0.28944549,109210.0,109200.0,0.149866]
["bitfinex-derivatives","BTCF0:USTF0",1761222367658,0.28944549,109210.0,109200.0,0.29943319]
["bitfinex-derivatives","BTCF0:USTF0",1761222367858,0.28944549,109210.0,109200.0,0.20787719]
["bitfinex-derivatives","BTCF0:USTF0",1761222368166,0.32013974,109210.0,109200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761222368464,0.31404974,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222368968,0.31404974,109210.0,109200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761222370661,0.31404974,109210.0,109200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761222370662,0.32013974,109210.0,109200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761222370855,0.1358867,109200.0,109190.0,0.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1761222371060,0.60941389,109200.0,109190.0,0.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1761222371367,0.60941389,109200.0,109190.0,0.29944029]
["bitfinex-derivatives","BTCF0:USTF0",1761222371368,0.54246144,109200.0,109190.0,0.29944029]
["bitfinex-derivatives","BTCF0:USTF0",1761222371566,0.36829,109200.0,109190.0,0.29944029]
["bitfinex-derivatives","BTCF0:USTF0",1761222371765,0.04433,109200.0,109190.0,0.29944029]
["bitfinex-derivatives","BTCF0:USTF0",1761222371962,0.07293425,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222372158,0.54546144,109210.0,109200.0,0.29943389]
["bitfinex-derivatives","BTCF0:USTF0",1761222372362,0.54246144,109210.0,109200.0,0.29943389]
["bitfinex-derivatives","BTCF0:USTF0",1761222372771,0.39289425,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222372965,0.06893425,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222373268,0.39289425,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222373471,0.39489425,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222373767,0.48644175,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222374770,0.37029,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222375170,0.4618376,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222376065,0.48644185,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222376372,0.37025,109210.0,109200.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1761222376872,0.37025,109210.0,109200.0,0.3084051]
["bitfinex-derivatives","BTCF0:USTF0",1761222377473,0.04633,109210.0,109200.0,0.3084051]
["bitfinex-derivatives","BTCF0:USTF0",1761222378568,0.16526785,109230.0,109220.0,0.1498495]
["bitfinex-derivatives","BTCF0:USTF0",1761222378871,0.48918785,109230.0,109220.0,0.1498495]
["bitfinex-derivatives","BTCF0:USTF0",1761222381462,0.65188436,109230.0,109220.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761222381769,0.1358696,109220.0,109210.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1761222381963,0.04433,109220.0,109210.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1761222382164,0.04433,109220.0,109210.0,0.29934151]
["bitfinex-derivatives","BTCF0:USTF0",1761222382369,0.1358702,109220.0,109210.0,0.29934151]
["bitfinex-derivatives","BTCF0:USTF0",1761222383166,0.1358702,109220.0,109210.0,0.30034151]
["bitfinex-derivatives","BTCF0:USTF0",1761222384062,0.1358702,109220.0,109210.0,0.150855]
["bitfinex-derivatives","BTCF0:USTF0",1761222386673,0.04433,109220.0,109210.0,0.30034151]
["bitfinex-derivatives","BTCF0:USTF0",1761222386866,0.1358702,109220.0,109210.0,0.30034151]
["bitfinex-derivatives","BTCF0:USTF0",1761222387180,0.04433,109220.0,109210.0,0.30034151]
["bitfinex-derivatives","BTCF0:USTF0",1761222387568,0.1358702,109220.0,109210.0,0.30034151]
["bitfinex-derivatives","BTCF0:USTF0",1761222388377,0.04433,109220.0,109210.0,0.150855]
["bitfinex-derivatives","BTCF0:USTF0",1761222388678,0.04433,109220.0,109210.0,0.30034151]
["bitfinex-derivatives","BTCF0:USTF0",1761222391971,0.48966615,109230.0,109220.0,0.1488696]
["bitfinex-derivatives","BTCF0:USTF0",1761222393173,0.52242334,109230.0,109220.0,0.1488696]
["bitfinex-derivatives","BTCF0:USTF0",1761222394175,0.10697144,109230.0,109220.0,0.1488696]
["bitfinex-derivatives","BTCF0:USTF0",1761222394367,0.48958545,109230.0,109220.0,0.29835611]
["bitfinex-derivatives","BTCF0:USTF0",1761222395077,0.48958605,109230.0,109220.0,0.1488696]
["bitfinex-derivatives","BTCF0:USTF0",1761222395672,0.48958605,109230.0,109220.0,0.29935611]
["bitfinex-derivatives","BTCF0:USTF0",1761222395879,0.39805425,109230.0,109220.0,0.29935611]
["bitfinex-derivatives","BTCF0:USTF0",1761222396472,0.48958565,109230.0,109220.0,0.29935611]
["bitfinex-derivatives","BTCF0:USTF0",1761222396676,0.48958565,109230.0,109220.0,0.1498696]
["bitfinex-derivatives","BTCF0:USTF0",1761222396877,0.63907216,109230.0,109220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761222397077,0.48958565,109230.0,109220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761222397381,0.48958565,109230.0,109220.0,0.1498698]
["bitfinex-derivatives","BTCF0:USTF0",1761222398282,0.48958565,109230.0,109220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761222398478,0.48958565,109230.0,109220.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761222398479,0.50279565,109230.0,109220.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761222398782,0.1424406,109220.0,109210.0,0.135759]
["bitfinex-derivatives","BTCF0:USTF0",1761222398982,0.32473803,109220.0,109210.0,0.135759]
["bitfinex-derivatives","BTCF0:USTF0",1761222399183,0.31653852,109220.0,109210.0,0.135759]
["bitfinex-derivatives","BTCF0:USTF0",1761222399379,0.07551141,109220.0,109210.0,0.135759]
["bitfinex-derivatives","BTCF0:USTF0",1761222399577,0.16096201,109220.0,109210.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1761222401181,0.19856523,109230.0,109220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761222401374,0.49564431,109230.0,109220.0,0.1488699]
["bitfinex-derivatives","BTCF0:USTF0",1761222402087,0.52845523,109230.0,109220.0,0.1488699]
["bitfinex-derivatives","BTCF0:USTF0",1761222402670,0.52945523,109230.0,109220.0,0.1488699]
["bitfinex-derivatives","BTCF0:USTF0",1761222403486,0.50484382,109230.0,109220.0,0.1488699]
["bitfinex-derivatives","BTCF0:USTF0",1761222404582,0.50384382,109230.0,109220.0,0.1488699]
["bitfinex-derivatives","BTCF0:USTF0",1761222405074,0.50384382,109230.0,109220.0,0.1357499]
["bitfinex-derivatives","BTCF0:USTF0",1761222405678,0.50384382,109230.0,109220.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761222406081,0.70250726,109230.0,109220.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761222406387,0.70250726,109230.0,109220.0,0.1357499]
["bitfinex-derivatives","BTCF0:USTF0",1761222406580,0.70250726,109230.0,109210.0,0.06890119]
["bitfinex-derivatives","BTCF0:USTF0",1761222406581,0.1275799,109220.0,109210.0,0.06890119]
["bitfinex-derivatives","BTCF0:USTF0",1761222406780,0.33191449,109220.0,109210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761222406980,0.136359,109210.0,109200.0,0.17365139]
["bitfinex-derivatives","BTCF0:USTF0",1761222407283,0.136359,109210.0,109200.0,0.16045779]
["bitfinex-derivatives","BTCF0:USTF0",1761222407284,0.64723574,109210.0,109200.0,0.16045779]
["bitfinex-derivatives","BTCF0:USTF0",1761222407479,0.64723574,109210.0,109200.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761222407683,0.1493074,109200.0,109190.0,0.472809]
["bitfinex-derivatives","BTCF0:USTF0",1761222407888,0.35630809,109200.0,109190.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761222408084,0.1424658,109190.0,109180.0,0.17359109]
["bitfinex-derivatives","BTCF0:USTF0",1761222408289,0.49089493,109190.0,109180.0,0.17359109]
["bitfinex-derivatives","BTCF0:USTF0",1761222408583,0.64038144,109190.0,109180.0,0.1489042]
["bitfinex-derivatives","BTCF0:USTF0",1761222408775,0.67324952,109190.0,109180.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761222408982,0.1363842,109180.0,109170.0,0.49739909]
["bitfinex-derivatives","BTCF0:USTF0",1761222409180,0.32370984,109180.0,109170.0,0.4727079]
["bitfinex-derivatives","BTCF0:USTF0",1761222409378,0.32370984,109180.0,109170.0,0.4727126]
["bitfinex-derivatives","BTCF0:USTF0",1761222409580,0.17422333,109180.0,109170.0,0.4727126]
["bitfinex-derivatives","BTCF0:USTF0",1761222409781,0.17422333,109180.0,109160.0,0.03792771]
["bitfinex-derivatives","BTCF0:USTF0",1761222409782,0.1363926,109170.0,109160.0,0.17372391]
["bitfinex-derivatives","BTCF0:USTF0",1761222410184,0.04481,109170.0,109160.0,0.14903272]
["bitfinex-derivatives","BTCF0:USTF0",1761222410591,0.04481,109170.0,109160.0,0.29851923]
["bitfinex-derivatives","BTCF0:USTF0",1761222410791,0.06943913,109180.0,109170.0,0.1489119]
["bitfinex-derivatives","BTCF0:USTF0",1761222410990,0.1363835,109180.0,109170.0,0.1489119]
["bitfinex-derivatives","BTCF0:USTF0",1761222411392,0.29908001,109180.0,109170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761222411592,0.29908001,109180.0,109170.0,0.1357921]
["bitfinex-derivatives","BTCF0:USTF0",1761222411988,0.32370914,109180.0,109170.0,0.1357921]
["bitfinex-derivatives","BTCF0:USTF0",1761222412294,0.29908001,109180.0,109170.0,0.1377921]
["bitfinex-derivatives","BTCF0:USTF0",1761222412492,0.29908001,109180.0,109170.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761222412493,0.1495935,109180.0,109170.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761222412989,0.29908001,109180.0,109170.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1761222413794,0.1495935,109180.0,109170.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1761222413992,0.29908001,109180.0,109170.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761222414596,0.29908001,109180.0,109170.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1761222414786,0.1363835,109180.0,109170.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1761222415686,0.04481,109180.0,109170.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1761222415881,0.1363837,109180.0,109170.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1761222417996,0.1363836,109180.0,109170.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1761222420485,0.04481,109180.0,109170.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1761222420786,0.1363836,109180.0,109170.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1761222421187,0.1363836,109180.0,109170.0,0.30215921]
["bitfinex-derivatives","BTCF0:USTF0",1761222421891,0.04481,109180.0,109170.0,0.30215921]
["bitfinex-derivatives","BTCF0:USTF0",1761222422489,0.1363836,109180.0,109170.0,0.30215921]
["bitfinex-derivatives","BTCF0:USTF0",1761222422685,0.02283,109180.0,109170.0,0.30215921]
["bitfinex-derivatives","BTCF0:USTF0",1761222422983,0.4590052,109190.0,109180.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1761222423185,0.36744,109190.0,109180.0,0.29952011]
["bitfinex-derivatives","BTCF0:USTF0",1761222423785,0.03748197,109210.0,109200.0,0.1500168]
["bitfinex-derivatives","BTCF0:USTF0",1761222423786,0.4589959,109210.0,109200.0,0.1500168]
["bitfinex-derivatives","BTCF0:USTF0",1761222424195,0.4589959,109210.0,109200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761222424493,0.4717859,109210.0,109200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761222424793,0.4717859,109210.0,109180.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761222424794,0.1479152,109190.0,109180.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761222424982,0.62128171,109190.0,109180.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761222425188,0.62128171,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222425490,0.62128171,109190.0,109180.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761222425886,0.62128171,109190.0,109180.0,0.1381543]
["bitfinex-derivatives","BTCF0:USTF0",1761222426294,0.62128171,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222426493,0.62128171,109190.0,109180.0,0.1381554]
["bitfinex-derivatives","BTCF0:USTF0",1761222426690,0.62128171,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222426888,0.62128171,109190.0,109180.0,0.1381554]
["bitfinex-derivatives","BTCF0:USTF0",1761222427297,0.62128171,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222428899,0.4717952,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222429090,0.4717952,109190.0,109180.0,0.1381554]
["bitfinex-derivatives","BTCF0:USTF0",1761222429287,0.4717952,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222431192,0.62128171,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222433100,0.6458854,109190.0,109180.0,0.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1761222433292,0.4590052,109190.0,109180.0,0.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1761222434099,0.48360889,109190.0,109180.0,0.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1761222434701,0.63316093,109190.0,109180.0,0.30158864]
["bitfinex-derivatives","BTCF0:USTF0",1761222435398,0.64595093,109190.0,109180.0,0.21001204]
["bitfinex-derivatives","BTCF0:USTF0",1761222435594,0.64595093,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222436204,0.67881901,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761222436407,0.80376736,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761222436599,0.65421532,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761222436904,0.70339225,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761222437106,0.67052417,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761222438405,0.67052417,109190.0,109180.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761222438595,0.67052417,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761222441194,0.67052417,109190.0,109180.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761222442505,0.52097213,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222442800,0.67052417,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222445999,0.67052417,109190.0,109180.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761222446197,0.7034037,109190.0,109180.0,0.21005204]
["bitfinex-derivatives","BTCF0:USTF0",1761222446410,0.67052417,109190.0,109180.0,0.21005204]
["bitfinex-derivatives","BTCF0:USTF0",1761222447110,0.67052417,109190.0,109180.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761222448114,0.67052417,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222449204,0.70340451,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761222450005,0.70340451,109190.0,109180.0,0.1381565]
["bitfinex-derivatives","BTCF0:USTF0",1761222450714,0.65422758,109190.0,109180.0,0.1381565]
["bitfinex-derivatives","BTCF0:USTF0",1761222451410,0.07880202,109190.0,109180.0,0.45118058]
["bitfinex-derivatives","BTCF0:USTF0",1761222451612,0.04592168,109190.0,109180.0,0.45118058]
["bitfinex-derivatives","BTCF0:USTF0",1761222451809,0.04592168,109190.0,109180.0,0.4758113]
["bitfinex-derivatives","BTCF0:USTF0",1761222452110,0.17362217,109200.0,109180.0,0.4758113]
["bitfinex-derivatives","BTCF0:USTF0",1761222452111,0.10279202,109200.0,109190.0,0.0915681]
["bitfinex-derivatives","BTCF0:USTF0",1761222452315,0.06991168,109200.0,109190.0,0.30142014]
["bitfinex-derivatives","BTCF0:USTF0",1761222452519,0.16147138,109200.0,109190.0,0.30142014]
["bitfinex-derivatives","BTCF0:USTF0",1761222453516,0.35070376,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222453710,0.5002558,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222453911,0.47559412,109200.0,109190.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1761222454215,0.32604208,109200.0,109190.0,0.1389481]
["bitfinex-derivatives","BTCF0:USTF0",1761222455115,0.32604208,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222460523,0.32604208,109200.0,109190.0,0.1389481]
["bitfinex-derivatives","BTCF0:USTF0",1761222460922,0.32604208,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222461420,0.50023559,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222461821,0.47559412,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222462023,0.50023614,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222463124,0.50023614,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222463325,0.47559412,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222463623,0.47559412,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222465223,0.35068009,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222465720,0.35068009,109200.0,109190.0,0.1389481]
["bitfinex-derivatives","BTCF0:USTF0",1761222466725,0.35068009,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222467023,0.50023213,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222467326,0.47559412,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222470021,0.52477105,109200.0,109190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761222470220,0.52477105,109200.0,109190.0,0.1389481]
["bitfinex-derivatives","BTCF0:USTF0",1761222470418,0.37521901,109200.0,109190.0,0.1389481]
["bitfinex-derivatives","BTCF0:USTF0",1761222470626,0.31924208,109200.0,109190.0,0.1528681]
["bitfinex-derivatives","BTCF0:USTF0",1761222471123,0.34388563,109200.0,109190.0,0.1528681]
["bitfinex-derivatives","BTCF0:USTF0",1761222471327,0.31924208,109200.0,109190.0,0.30242014]
["bitfinex-derivatives","BTCF0:USTF0",1761222471625,0.3438879,109200.0,109190.0,0.30242014]
["bitfinex-derivatives","BTCF0:USTF0",1761222472218,0.3438879,109200.0,109190.0,0.1528681]
["bitfinex-derivatives","BTCF0:USTF0",1761222472426,0.3438879,109200.0,109190.0,0.30242014]
["bitfinex-derivatives","BTCF0:USTF0",1761222475026,0.19433586,109200.0,109190.0,0.30242014]
["bitfinex-derivatives","BTCF0:USTF0",1761222475324,0.06989582,109200.0,109190.0,0.71161688]
["bitfinex-derivatives","BTCF0:USTF0",1761222475529,0.06989582,109200.0,109190.0,0.7362476]
["bitfinex-derivatives","BTCF0:USTF0",1761222475727,0.16145552,109200.0,109190.0,0.7362476]
["bitfinex-derivatives","BTCF0:USTF0",1761222475926,0.06989582,109200.0,109190.0,0.7362476]
["bitfinex-derivatives","BTCF0:USTF0",1761222476428,0.16145552,109200.0,109190.0,0.7362476]
["bitfinex-derivatives","BTCF0:USTF0",1761222479422,0.10277616,109200.0,109190.0,0.71161688]
["bitfinex-derivatives","BTCF0:USTF0",1761222479925,0.02464582,109200.0,109190.0,0.88579964]
["bitfinex-derivatives","BTCF0:USTF0",1761222480424,0.02464582,109200.0,109190.0,0.7362476]
["bitfinex-derivatives","BTCF0:USTF0",1761222481233,0.19311396,109210.0,109200.0,0.1482197]
["bitfinex-derivatives","BTCF0:USTF0",1761222481533,0.05752616,109210.0,109200.0,0.77096378]
["bitfinex-derivatives","BTCF0:USTF0",1761222481717,0.02464582,109210.0,109200.0,1.1955945]
["bitfinex-derivatives","BTCF0:USTF0",1761222482029,0.19309916,109220.0,109210.0,0.1482113]
["bitfinex-derivatives","BTCF0:USTF0",1761222482328,0.10155616,109220.0,109210.0,0.29776334]
["bitfinex-derivatives","BTCF0:USTF0",1761222483122,0.06867582,109220.0,109210.0,0.29776334]
["bitfinex-derivatives","BTCF0:USTF0",1761222483321,0.06967582,109220.0,109210.0,0.29776334]
["bitfinex-derivatives","BTCF0:USTF0",1761222483518,0.02564582,109220.0,109210.0,0.84731538]
["bitfinex-derivatives","BTCF0:USTF0",1761222483825,0.06867582,109220.0,109210.0,0.69776334]
["bitfinex-derivatives","BTCF0:USTF0",1761222484125,0.04403,109220.0,109210.0,0.69876334]
["bitfinex-derivatives","BTCF0:USTF0",1761222484524,0.19789076,109230.0,109220.0,0.148203]
["bitfinex-derivatives","BTCF0:USTF0",1761222484725,0.3474428,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222485230,0.31456246,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222489427,0.28991664,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222492239,0.1403646,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222492437,0.28991664,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222492635,0.28991664,109230.0,109220.0,0.471803]
["bitfinex-derivatives","BTCF0:USTF0",1761222493435,0.28991664,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222493637,0.28991664,109230.0,109220.0,0.471803]
["bitfinex-derivatives","BTCF0:USTF0",1761222493837,0.28991664,109230.0,109220.0,0.62135504]
["bitfinex-derivatives","BTCF0:USTF0",1761222494737,0.1403646,109230.0,109220.0,0.471803]
["bitfinex-derivatives","BTCF0:USTF0",1761222495836,0.29661188,109230.0,109220.0,0.471723]
["bitfinex-derivatives","BTCF0:USTF0",1761222496029,0.28981188,109230.0,109220.0,0.471723]
["bitfinex-derivatives","BTCF0:USTF0",1761222498240,0.3144577,109230.0,109220.0,0.148203]
["bitfinex-derivatives","BTCF0:USTF0",1761222498633,0.3144577,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222499333,0.16501042,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222499533,0.3144577,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222501343,0.04883,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222501533,0.1403646,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222503044,0.04883,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222503440,0.04883,109230.0,109220.0,0.62113028]
["bitfinex-derivatives","BTCF0:USTF0",1761222504339,0.16501042,109230.0,109220.0,0.62113028]
["bitfinex-derivatives","BTCF0:USTF0",1761222504639,0.1403646,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222505335,0.16501042,109230.0,109220.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1761222506040,0.16501042,109230.0,109220.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1761222507136,0.11615042,109230.0,109220.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1761222507336,0.11729042,109230.0,109220.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1761222507948,0.02692582,109230.0,109220.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1761222508245,0.02692582,109230.0,109220.0,0.49731372]
["bitfinex-derivatives","BTCF0:USTF0",1761222508545,0.11846042,109230.0,109220.0,0.49731372]
["bitfinex-derivatives","BTCF0:USTF0",1761222508746,0.11846042,109230.0,109220.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1761222509339,0.12669494,109230.0,109220.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1761222510945,0.27614222,109230.0,109220.0,0.472643]
["bitfinex-derivatives","BTCF0:USTF0",1761222511452,0.32531915,109230.0,109220.0,0.472643]
["bitfinex-derivatives","BTCF0:USTF0",1761222513949,1.20528609,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222514245,1.15610916,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222514447,1.23778619,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222515044,0.092683,109220.0,109210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222515251,0.34905877,109220.0,109210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222515438,0.19961149,109220.0,109210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222515643,0.30905877,109220.0,109210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761222518247,0.0938313,109210.0,109200.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761222518445,0.0938397,109200.0,109190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761222518651,0.35542609,109200.0,109190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761222518948,0.36461797,109200.0,109190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761222519158,0.36459911,109200.0,109190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761222519356,0.33994068,109200.0,109190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761222520950,0.3307488,109200.0,109190.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761222522156,0.29791332,109200.0,109190.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761222522366,0.29791332,109200.0,109190.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1761222523164,0.26791332,109200.0,109190.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1761222523663,0.02690634,109200.0,109190.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1761222523864,0.47359912,109210.0,109200.0,0.0915597]
["bitfinex-derivatives","BTCF0:USTF0",1761222524065,0.11846364,109210.0,109200.0,0.1493597]
["bitfinex-derivatives","BTCF0:USTF0",1761222524269,0.27709545,109210.0,109200.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761222524657,0.26791092,109210.0,109200.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761222525254,0.26791092,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222525664,0.26791092,109210.0,109200.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1761222525861,0.26791092,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222526168,0.87452353,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222527366,0.82523876,109210.0,109200.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761222528067,0.82523876,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222528968,0.84983572,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222533065,0.70038844,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222533369,0.84983572,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222534359,0.42523876,109210.0,109200.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222534564,0.42523876,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222534870,0.42523876,109210.0,109200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761222535071,0.42523876,109210.0,109200.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761222536175,0.47452353,109210.0,109200.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761222536472,0.47452353,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222536973,0.44983921,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222537173,0.30072051,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222537873,0.27612006,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222538874,0.22612006,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222542469,0.24256935,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222544181,0.19328458,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222546578,0.24264597,109210.0,109200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761222547271,0.24264597,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222548174,0.19328458,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222549376,0.24266341,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222549680,0.41661613,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222549883,0.44953651,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222550078,0.59898379,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222550272,0.44953651,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222550576,0.44839651,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222550981,0.44953651,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222551482,0.59898379,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222552178,0.59898379,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222552783,0.56606341,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222553379,0.59606341,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222554383,0.54668458,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222556680,0.54677608,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222559381,0.61256457,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222560887,0.76210335,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222561989,0.61256457,109210.0,109200.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1761222562581,0.61256457,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222562582,0.58256457,109210.0,109200.0,0.16359297]
["bitfinex-derivatives","BTCF0:USTF0",1761222564192,0.58256457,109210.0,109200.0,0.16359514]
["bitfinex-derivatives","BTCF0:USTF0",1761222564385,0.58256457,109210.0,109200.0,0.07203544]
["bitfinex-derivatives","BTCF0:USTF0",1761222566184,0.58256457,109210.0,109200.0,0.16359514]
["bitfinex-derivatives","BTCF0:USTF0",1761222566696,0.5661514,109210.0,109200.0,0.31313392]
["bitfinex-derivatives","BTCF0:USTF0",1761222566882,0.5661514,109210.0,109200.0,0.07176544]
["bitfinex-derivatives","BTCF0:USTF0",1761222567084,0.51677608,109210.0,109200.0,0.16332514]
["bitfinex-derivatives","BTCF0:USTF0",1761222567280,0.5661493,109210.0,109200.0,0.16332514]
["bitfinex-derivatives","BTCF0:USTF0",1761222569392,0.59906312,109210.0,109200.0,0.16332514]
["bitfinex-derivatives","BTCF0:USTF0",1761222569585,0.59906312,109210.0,109200.0,0.07176544]
["bitfinex-derivatives","BTCF0:USTF0",1761222569786,0.5661493,109210.0,109200.0,0.16311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222570190,0.59906329,109210.0,109200.0,0.16311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222570790,0.64905729,109210.0,109200.0,0.31265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222572297,0.64905729,109210.0,109200.0,0.16311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222575996,0.64905729,109210.0,109200.0,0.31265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222576293,0.53281793,109210.0,109200.0,0.34626494]
["bitfinex-derivatives","BTCF0:USTF0",1761222576596,0.02468516,109210.0,109200.0,0.89580372]
["bitfinex-derivatives","BTCF0:USTF0",1761222576797,0.02582516,109210.0,109200.0,0.89580372]
["bitfinex-derivatives","BTCF0:USTF0",1761222576998,0.02582516,109210.0,109200.0,0.74626494]
["bitfinex-derivatives","BTCF0:USTF0",1761222577194,0.02582516,109210.0,109200.0,0.89580372]
["bitfinex-derivatives","BTCF0:USTF0",1761222577495,0.11737646,109210.0,109200.0,0.74626494]
["bitfinex-derivatives","BTCF0:USTF0",1761222577798,0.26805524,109210.0,109200.0,0.74626494]
["bitfinex-derivatives","BTCF0:USTF0",1761222577999,0.11851646,109210.0,109200.0,0.74626494]
["bitfinex-derivatives","BTCF0:USTF0",1761222578593,0.11851646,109210.0,109200.0,1.06950494]
["bitfinex-derivatives","BTCF0:USTF0",1761222580000,0.02696516,109210.0,109200.0,1.06950494]
["bitfinex-derivatives","BTCF0:USTF0",1761222580199,0.02582516,109210.0,109200.0,1.06950494]
["bitfinex-derivatives","BTCF0:USTF0",1761222580600,0.11737646,109210.0,109200.0,1.06950494]
["bitfinex-derivatives","BTCF0:USTF0",1761222581401,0.02468516,109210.0,109200.0,1.21904372]
["bitfinex-derivatives","BTCF0:USTF0",1761222581899,0.11623646,109210.0,109200.0,1.21904372]
["bitfinex-derivatives","BTCF0:USTF0",1761222582102,0.11623646,109210.0,109200.0,1.06950494]
["bitfinex-derivatives","BTCF0:USTF0",1761222582294,0.11623646,109210.0,109200.0,1.21904372]
["bitfinex-derivatives","BTCF0:USTF0",1761222583003,0.11623646,109210.0,109200.0,1.06950494]
["bitfinex-derivatives","BTCF0:USTF0",1761222583499,0.11623646,109210.0,109200.0,1.04487422]
["bitfinex-derivatives","BTCF0:USTF0",1761222583705,0.11737646,109210.0,109200.0,1.04487422]
["bitfinex-derivatives","BTCF0:USTF0",1761222585607,0.26691524,109210.0,109200.0,1.04487422]
["bitfinex-derivatives","BTCF0:USTF0",1761222586008,0.02582516,109210.0,109200.0,1.194413]
["bitfinex-derivatives","BTCF0:USTF0",1761222586199,0.02468516,109210.0,109200.0,1.194413]
["bitfinex-derivatives","BTCF0:USTF0",1761222587508,0.11623646,109210.0,109200.0,1.194413]
["bitfinex-derivatives","BTCF0:USTF0",1761222588306,0.26805524,109210.0,109200.0,1.04487422]
["bitfinex-derivatives","BTCF0:USTF0",1761222588501,0.26805524,109210.0,109200.0,0.88635514]
["bitfinex-derivatives","BTCF0:USTF0",1761222588703,0.30096923,109210.0,109200.0,0.56311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222589404,0.26805524,109210.0,109200.0,0.56311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222590109,0.30096923,109210.0,109200.0,0.56311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222590410,0.30096923,109210.0,109200.0,0.71265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222592914,0.15143045,109210.0,109200.0,0.71265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222593116,0.30096923,109210.0,109200.0,0.71265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222594218,0.15143045,109210.0,109200.0,0.71265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222594718,0.30095204,109210.0,109200.0,0.71265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222596018,0.30095204,109210.0,109200.0,0.16311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222596717,0.62411204,109210.0,109200.0,0.16311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222597222,0.62411204,109210.0,109200.0,0.31265392]
["bitfinex-derivatives","BTCF0:USTF0",1761222598521,0.62411204,109210.0,109200.0,0.16311514]
["bitfinex-derivatives","BTCF0:USTF0",1761222599523,0.59944407,109210.0,109200.0,0.07155544]
["bitfinex-derivatives","BTCF0:USTF0",1761222600420,0.6459033,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222600720,0.79544208,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222600921,0.6459033,109210.0,109200.0,0.03779544]
["bitfinex-derivatives","BTCF0:USTF0",1761222601319,0.6459033,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222603721,1.19544208,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222604220,1.21185735,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222604422,1.14606886,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222604723,1.21185735,109210.0,109200.0,0.01448544]
["bitfinex-derivatives","BTCF0:USTF0",1761222604923,1.21185735,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222605118,0.0938481,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222605323,0.62586143,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222605623,0.46632265,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222605814,0.61586143,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222606531,0.61586143,109190.0,109180.0,0.06599938]
["bitfinex-derivatives","BTCF0:USTF0",1761222607028,0.61586143,109190.0,109180.0,0.06399938]
["bitfinex-derivatives","BTCF0:USTF0",1761222607222,0.64971596,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222607524,0.64971596,109190.0,109180.0,0.15457588]
["bitfinex-derivatives","BTCF0:USTF0",1761222608027,0.64971596,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222608422,0.60036141,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222608728,0.60036141,109190.0,109180.0,0.15457588]
["bitfinex-derivatives","BTCF0:USTF0",1761222608933,0.60036141,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222609225,0.62498818,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222609429,0.59213365,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222609628,0.59213365,109190.0,109180.0,0.15457588]
["bitfinex-derivatives","BTCF0:USTF0",1761222610027,0.62498818,109190.0,109180.0,0.15457588]
["bitfinex-derivatives","BTCF0:USTF0",1761222610326,0.68971596,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222611427,0.68971596,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222612424,0.69865776,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222612822,0.69865776,109190.0,109180.0,0.02788938]
["bitfinex-derivatives","BTCF0:USTF0",1761222613430,0.69865776,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222614330,0.64930321,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222615234,0.79884199,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222615432,0.84819654,109190.0,109180.0,0.04948938]
["bitfinex-derivatives","BTCF0:USTF0",1761222615633,0.69865776,109190.0,109180.0,0.04948938]
["bitfinex-derivatives","BTCF0:USTF0",1761222615827,0.84819654,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222616425,0.79884199,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222617524,0.64930321,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222618728,0.64936574,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222620229,0.64936574,109190.0,109180.0,0.02788938]
["bitfinex-derivatives","BTCF0:USTF0",1761222620535,0.64936574,109190.0,109180.0,0.04948938]
["bitfinex-derivatives","BTCF0:USTF0",1761222620731,0.84936574,109190.0,109180.0,0.04948938]
["bitfinex-derivatives","BTCF0:USTF0",1761222621327,0.89872029,109190.0,109180.0,0.04948938]
["bitfinex-derivatives","BTCF0:USTF0",1761222621941,0.74911898,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222622128,0.89872029,109190.0,109180.0,0.06299938]
["bitfinex-derivatives","BTCF0:USTF0",1761222622432,0.89872029,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222623628,0.89872029,109190.0,109180.0,0.02788938]
["bitfinex-derivatives","BTCF0:USTF0",1761222625036,0.89872029,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222625435,0.89872029,109190.0,109180.0,0.06202938]
["bitfinex-derivatives","BTCF0:USTF0",1761222627535,0.89872029,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222627738,0.89872029,109190.0,109180.0,0.02653938]
["bitfinex-derivatives","BTCF0:USTF0",1761222627936,0.89872029,109190.0,109180.0,0.04889938]
["bitfinex-derivatives","BTCF0:USTF0",1761222628138,0.74911898,109190.0,109180.0,0.06202938]
["bitfinex-derivatives","BTCF0:USTF0",1761222628438,0.89872029,109190.0,109180.0,0.06202938]
["bitfinex-derivatives","BTCF0:USTF0",1761222628940,0.35560029,109190.0,109180.0,0.06202938]
["bitfinex-derivatives","BTCF0:USTF0",1761222629241,0.67872029,109190.0,109180.0,0.06202938]
["bitfinex-derivatives","BTCF0:USTF0",1761222630831,0.54626445,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222631045,0.74586576,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761222631227,1.11191859,109190.0,109180.0,0.00324877]
["bitfinex-derivatives","BTCF0:USTF0",1761222631532,0.0938649,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222631729,0.813676,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222631925,0.83831392,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222632334,0.5391113,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222632534,0.83831392,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222633336,0.90981411,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222633727,0.82768771,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222633942,0.6780864,109170.0,109160.0,0.05756652]
["bitfinex-derivatives","BTCF0:USTF0",1761222635536,0.6780864,109170.0,109160.0,0.02207652]
["bitfinex-derivatives","BTCF0:USTF0",1761222636540,0.82768771,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222638141,0.87768771,109170.0,109160.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1761222638343,0.0938817,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222638547,0.56664301,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222638746,0.63664301,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222639445,0.63675786,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222640040,0.63775786,109150.0,109140.0,0.06303106]
["bitfinex-derivatives","BTCF0:USTF0",1761222640744,0.63775786,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222642248,0.63775786,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761222642937,0.63775786,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222645443,0.16499655,109150.0,109140.0,0.30324247]
["bitfinex-derivatives","BTCF0:USTF0",1761222645644,0.00111485,109150.0,109140.0,0.30324247]
["bitfinex-derivatives","BTCF0:USTF0",1761222645842,0.32427485,109150.0,109140.0,0.30324247]
["bitfinex-derivatives","BTCF0:USTF0",1761222646056,0.00225485,109150.0,109140.0,0.15364116]
["bitfinex-derivatives","BTCF0:USTF0",1761222646442,0.32655485,109150.0,109140.0,0.15364116]
["bitfinex-derivatives","BTCF0:USTF0",1761222647945,0.32555485,109150.0,109140.0,0.15364116]
["bitfinex-derivatives","BTCF0:USTF0",1761222648253,0.56675786,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222648653,0.56775786,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222652654,0.41815655,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222653157,0.56775786,109150.0,109140.0,0.06203106]
["bitfinex-derivatives","BTCF0:USTF0",1761222654855,0.56775786,109150.0,109140.0,0.03967106]
["bitfinex-derivatives","BTCF0:USTF0",1761222655249,0.58775786,109150.0,109140.0,0.03967106]
["bitfinex-derivatives","BTCF0:USTF0",1761222656057,0.58775786,109150.0,109140.0,0.06152106]
["bitfinex-derivatives","BTCF0:USTF0",1761222660464,0.58775786,109150.0,109120.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761222660465,0.71735917,109150.0,109120.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761222660760,0.15188131,109130.0,109120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761222660965,0.47514965,109130.0,109120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761222661360,0.53514965,109130.0,109100.0,0.06277274]
["bitfinex-derivatives","BTCF0:USTF0",1761222661660,0.15188131,109110.0,109100.0,0.06277274]
["bitfinex-derivatives","BTCF0:USTF0",1761222661856,0.47507167,109110.0,109100.0,0.06277274]
["bitfinex-derivatives","BTCF0:USTF0",1761222662948,0.47507167,109110.0,109100.0,0.06477274]
["bitfinex-derivatives","BTCF0:USTF0",1761222663356,0.47507167,109110.0,109100.0,0.15641644]
["bitfinex-derivatives","BTCF0:USTF0",1761222663653,0.32547036,109110.0,109100.0,0.15741644]
["bitfinex-derivatives","BTCF0:USTF0",1761222663953,0.32547036,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222664154,0.47507167,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222665258,0.62467298,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222665964,0.62467298,109110.0,109100.0,0.04392274]
["bitfinex-derivatives","BTCF0:USTF0",1761222666362,0.62467298,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222666862,0.62467298,109110.0,109100.0,0.03054274]
["bitfinex-derivatives","BTCF0:USTF0",1761222667061,0.62467298,109110.0,109100.0,0.04392274]
["bitfinex-derivatives","BTCF0:USTF0",1761222668162,0.71630828,109110.0,109100.0,0.02096274]
["bitfinex-derivatives","BTCF0:USTF0",1761222668358,0.82630828,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222670665,0.82630828,109110.0,109100.0,0.03054274]
["bitfinex-derivatives","BTCF0:USTF0",1761222671057,0.82630828,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222671058,0.35358697,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222671257,0.56678697,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222671963,0.24358697,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222672163,0.41718566,109110.0,109100.0,0.06577274]
["bitfinex-derivatives","BTCF0:USTF0",1761222672369,0.32327036,109110.0,109100.0,0.30701775]
["bitfinex-derivatives","BTCF0:USTF0",1761222673062,7.036e-05,109110.0,109100.0,0.30701775]
["bitfinex-derivatives","BTCF0:USTF0",1761222674359,0.09170566,109110.0,109100.0,0.30701775]
["bitfinex-derivatives","BTCF0:USTF0",1761222674558,7.036e-05,109110.0,109100.0,0.30701775]
["bitfinex-derivatives","BTCF0:USTF0",1761222674758,7.036e-05,109110.0,109100.0,0.15741644]
["bitfinex-derivatives","BTCF0:USTF0",1761222675358,7.036e-05,109110.0,109100.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1761222675967,0.09170566,109110.0,109100.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1761222676157,0.09284566,109110.0,109100.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1761222676358,0.09398566,109110.0,109100.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1761222677163,0.09398566,109110.0,109100.0,0.14787751]
["bitfinex-derivatives","BTCF0:USTF0",1761222677366,0.09398566,109110.0,109100.0,0.0650667]
["bitfinex-derivatives","BTCF0:USTF0",1761222677367,0.44772175,109110.0,109100.0,0.0650667]
["bitfinex-derivatives","BTCF0:USTF0",1761222678758,0.32127151,109110.0,109100.0,0.0650667]
["bitfinex-derivatives","BTCF0:USTF0",1761222678969,0.37860966,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222679666,0.19132381,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222679861,0.37860966,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222683167,0.345845,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222683583,0.345845,109110.0,109100.0,0.03054274]
["bitfinex-derivatives","BTCF0:USTF0",1761222684270,0.345845,109110.0,109100.0,0.00758274]
["bitfinex-derivatives","BTCF0:USTF0",1761222684771,0.345845,109110.0,109100.0,0.04340274]
["bitfinex-derivatives","BTCF0:USTF0",1761222685566,0.345845,109110.0,109100.0,0.06574274]
["bitfinex-derivatives","BTCF0:USTF0",1761222687158,0.43947915,109110.0,109100.0,0.25302859]
["bitfinex-derivatives","BTCF0:USTF0",1761222687359,0.60447151,109110.0,109100.0,0.06574274]
["bitfinex-derivatives","BTCF0:USTF0",1761222687772,0.629045,109110.0,109100.0,0.06574274]
["bitfinex-derivatives","BTCF0:USTF0",1761222696481,1.16180966,109110.0,109080.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761222696781,0.0916857,109050.0,109040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222696980,0.60253155,109050.0,109040.0,0.07178515]
["bitfinex-derivatives","BTCF0:USTF0",1761222697176,0.43978158,109050.0,109040.0,0.07178515]
["bitfinex-derivatives","BTCF0:USTF0",1761222697372,0.62706743,109050.0,109040.0,0.07178515]
["bitfinex-derivatives","BTCF0:USTF0",1761222697679,0.62706743,109050.0,109040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222697979,0.63633225,109050.0,109040.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222698177,0.61179637,109050.0,109040.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761222698384,0.6026283,109050.0,109040.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761222699374,0.62716418,109050.0,109040.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761222699569,0.62716418,109050.0,109040.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761222700377,0.63640264,109050.0,109040.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761222703477,0.63640264,109050.0,109040.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1761222703680,0.63640264,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761222703681,0.67911715,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761222703881,0.70365304,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761222704780,0.0917025,109030.0,109020.0,0.0624061]
["bitfinex-derivatives","BTCF0:USTF0",1761222704979,0.60264957,109030.0,109020.0,0.0624061]
["bitfinex-derivatives","BTCF0:USTF0",1761222705777,0.6270873,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761222706093,0.6270873,109030.0,109000.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761222706094,0.0917193,109010.0,109000.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761222706283,0.0917277,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222706486,0.27901355,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222706683,0.60285486,109010.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222706883,0.60285486,109010.0,108990.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1761222707080,0.0917352,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222707585,0.27902105,109000.0,108990.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761222707775,0.27902105,109000.0,108990.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761222708586,0.32902105,109000.0,108990.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1761222708987,0.32911792,109000.0,108990.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1761222709189,0.32911792,109000.0,108990.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1761222709492,0.32911792,109000.0,108990.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761222709884,0.32911792,109000.0,108990.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761222710085,0.33011792,109000.0,108990.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761222710392,0.09283207,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222710582,0.41679207,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222712992,0.60407792,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222713191,0.28011792,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222713386,0.41683207,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222713894,0.60411792,109000.0,108990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761222714987,0.32509687,109000.0,108990.0,0.1495561]
["bitfinex-derivatives","BTCF0:USTF0",1761222715188,0.32509687,109000.0,108990.0,0.5495561]
["bitfinex-derivatives","BTCF0:USTF0",1761222715994,0.41682457,109000.0,108990.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1761222717288,0.41682457,109000.0,108990.0,0.5495561]
["bitfinex-derivatives","BTCF0:USTF0",1761222718398,0.0917361,108990.0,108940.0,0.04074947]
["bitfinex-derivatives","BTCF0:USTF0",1761222718585,0.0917863,108940.0,108920.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761222718793,0.0917867,108930.0,108920.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761222719990,0.27907255,108930.0,108920.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761222720293,0.27914085,108930.0,108920.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761222720694,0.091855,108930.0,108920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761222720885,6.83e-05,108930.0,108920.0,0.5524851]
["bitfinex-derivatives","BTCF0:USTF0",1761222721289,0.091855,108930.0,108920.0,0.46169]
["bitfinex-derivatives","BTCF0:USTF0",1761222721998,0.091855,108930.0,108920.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1761222723689,0.091855,108930.0,108920.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1761222724398,0.092855,108930.0,108920.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1761222725186,0.092855,108930.0,108920.0,0.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222726093,0.092855,108930.0,108920.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1761222726894,0.091855,108930.0,108920.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1761222727101,0.092855,108930.0,108920.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1761222727296,0.092855,108930.0,108920.0,0.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222727691,0.0010683,108930.0,108920.0,0.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222728001,0.092855,108930.0,108920.0,0.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222728192,0.091855,108930.0,108920.0,0.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222728490,0.092855,108930.0,108920.0,0.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222729696,0.092855,108930.0,108920.0,0.1504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222730096,0.091855,108930.0,108920.0,0.1504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222730698,0.091855,108930.0,108920.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761222731602,0.27914085,108930.0,108920.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761222731801,0.0917951,108920.0,108910.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761222732006,0.27908095,108920.0,108910.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761222732805,0.0918035,108910.0,108900.0,0.06328116]
["bitfinex-derivatives","BTCF0:USTF0",1761222733105,0.27916791,108910.0,108900.0,0.06328116]
["bitfinex-derivatives","BTCF0:USTF0",1761222733492,0.67916791,108910.0,108900.0,0.02788116]
["bitfinex-derivatives","BTCF0:USTF0",1761222733795,0.1086704,108890.0,108880.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761222734000,0.03380501,108890.0,108880.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1761222734193,0.00010501,108890.0,108880.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1761222735091,0.00010501,108890.0,108880.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1761222735690,0.00010501,108890.0,108880.0,0.16259642]
["bitfinex-derivatives","BTCF0:USTF0",1761222735900,0.00010501,108890.0,108880.0,0.56259642]
["bitfinex-derivatives","BTCF0:USTF0",1761222736106,0.00010501,108890.0,108880.0,0.74988227]
["bitfinex-derivatives","BTCF0:USTF0",1761222737502,0.091799,108920.0,108910.0,0.1046732]
["bitfinex-derivatives","BTCF0:USTF0",1761222737503,0.0917989,108920.0,108910.0,0.1046732]
["bitfinex-derivatives","BTCF0:USTF0",1761222737697,0.0917989,108920.0,108910.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1761222737898,0.4511326,108930.0,108920.0,0.1504851]
["bitfinex-derivatives","BTCF0:USTF0",1761222738208,0.0917837,108940.0,108930.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1761222738502,0.09185257,108940.0,108930.0,0.1504767]
["bitfinex-derivatives","BTCF0:USTF0",1761222738706,0.09185257,108940.0,108930.0,1.06364255]
["bitfinex-derivatives","BTCF0:USTF0",1761222738707,6.887e-05,108940.0,108930.0,1.06364255]
["bitfinex-derivatives","BTCF0:USTF0",1761222738900,1e-08,108940.0,108930.0,1.06364255]
["bitfinex-derivatives","BTCF0:USTF0",1761222739204,1e-08,108940.0,108930.0,0.8763567]
["bitfinex-derivatives","BTCF0:USTF0",1761222739599,0.00100001,108940.0,108930.0,0.8763567]
["bitfinex-derivatives","BTCF0:USTF0",1761222740002,0.00100001,108940.0,108930.0,0.5504767]
["bitfinex-derivatives","BTCF0:USTF0",1761222740197,0.00100001,108940.0,108930.0,0.8763567]
["bitfinex-derivatives","BTCF0:USTF0",1761222740403,0.00100001,108940.0,108930.0,1.07300989]
["bitfinex-derivatives","BTCF0:USTF0",1761222740908,0.00100001,108940.0,108930.0,0.88572404]
["bitfinex-derivatives","BTCF0:USTF0",1761222741099,1e-08,108940.0,108930.0,0.88572404]
["bitfinex-derivatives","BTCF0:USTF0",1761222741810,1e-08,108940.0,108930.0,0.46319404]
["bitfinex-derivatives","BTCF0:USTF0",1761222741999,0.02165,108950.0,108930.0,0.46319404]
["bitfinex-derivatives","BTCF0:USTF0",1761222742000,0.0048,108950.0,108940.0,0.1143083]
["bitfinex-derivatives","BTCF0:USTF0",1761222742206,0.0048,108950.0,108940.0,0.85227603]
["bitfinex-derivatives","BTCF0:USTF0",1761222742403,0.00337215,108950.0,108940.0,0.85227603]
["bitfinex-derivatives","BTCF0:USTF0",1761222742605,0.05812515,108980.0,108970.0,0.137573]
["bitfinex-derivatives","BTCF0:USTF0",1761222742800,0.49285977,108990.0,108980.0,0.1478746]
["bitfinex-derivatives","BTCF0:USTF0",1761222742801,0.06292515,108990.0,108980.0,0.1478746]
["bitfinex-derivatives","BTCF0:USTF0",1761222743104,0.0048,108990.0,108980.0,0.1478746]
["bitfinex-derivatives","BTCF0:USTF0",1761222743310,0.09664332,108990.0,108980.0,0.1478746]
["bitfinex-derivatives","BTCF0:USTF0",1761222743901,0.09664332,108990.0,108980.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761222744102,0.11349332,108990.0,108980.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761222744305,0.1254446,108980.0,108970.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761222744507,0.44012233,108980.0,108970.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761222744705,0.44012233,108980.0,108960.0,0.4740037]
["bitfinex-derivatives","BTCF0:USTF0",1761222745207,0.125453,108970.0,108960.0,0.4740037]
["bitfinex-derivatives","BTCF0:USTF0",1761222745409,0.125453,108970.0,108960.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761222745715,0.12551875,108970.0,108960.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761222746104,0.12551875,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222746901,0.03376575,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222747097,0.12551875,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222747303,0.01691575,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222747509,6.575e-05,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222747711,0.00106575,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222748411,6.575e-05,108970.0,108960.0,0.1478914]
["bitfinex-derivatives","BTCF0:USTF0",1761222748607,0.14874152,108980.0,108960.0,0.86256913]
["bitfinex-derivatives","BTCF0:USTF0",1761222748608,0.02442515,108980.0,108960.0,0.86256913]
["bitfinex-derivatives","BTCF0:USTF0",1761222748810,0.06072516,108990.0,108980.0,0.1485446]
["bitfinex-derivatives","BTCF0:USTF0",1761222749006,0.0048,108990.0,108980.0,0.1485446]
["bitfinex-derivatives","BTCF0:USTF0",1761222749208,0.0385,108990.0,108980.0,0.4748646]
["bitfinex-derivatives","BTCF0:USTF0",1761222749612,0.00487425,108990.0,108980.0,0.4748646]
["bitfinex-derivatives","BTCF0:USTF0",1761222750111,0.00487425,108990.0,108980.0,0.4749046]
["bitfinex-derivatives","BTCF0:USTF0",1761222751120,0.00487425,108990.0,108980.0,0.8749046]
["bitfinex-derivatives","BTCF0:USTF0",1761222754909,0.00487425,108990.0,108980.0,1.18958233]
["bitfinex-derivatives","BTCF0:USTF0",1761222754910,0.00179045,108990.0,108980.0,1.18958233]
["bitfinex-derivatives","BTCF0:USTF0",1761222755111,0.0917137,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222755416,0.01685,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222755815,0.1085609,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222756707,0.1254109,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222757311,0.44108863,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222757618,0.44308863,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222758514,0.1284109,109020.0,109010.0,0.1359093]
["bitfinex-derivatives","BTCF0:USTF0",1761222759521,0.1254193,109010.0,109000.0,0.1485217]
["bitfinex-derivatives","BTCF0:USTF0",1761222759912,0.1254193,109010.0,109000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222760213,0.44009703,109010.0,109000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222760419,0.1254277,109000.0,108990.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761222760632,0.1254277,109000.0,108980.0,0.1043496]
["bitfinex-derivatives","BTCF0:USTF0",1761222760633,0.1254361,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222760915,0.1254446,108980.0,108970.0,0.1359378]
["bitfinex-derivatives","BTCF0:USTF0",1761222762019,0.0337,108980.0,108970.0,0.1369378]
["bitfinex-derivatives","BTCF0:USTF0",1761222762215,0.1254446,108980.0,108970.0,0.1369378]
["bitfinex-derivatives","BTCF0:USTF0",1761222763623,0.1254446,108980.0,108970.0,0.1379378]
["bitfinex-derivatives","BTCF0:USTF0",1761222763815,0.0337,108980.0,108970.0,0.1379378]
["bitfinex-derivatives","BTCF0:USTF0",1761222764017,0.1254446,108980.0,108970.0,0.1379378]
["bitfinex-derivatives","BTCF0:USTF0",1761222768228,0.15801147,108980.0,108970.0,0.1379378]
["bitfinex-derivatives","BTCF0:USTF0",1761222769519,0.1254446,108980.0,108970.0,0.1379378]
["bitfinex-derivatives","BTCF0:USTF0",1761222769825,0.15801147,108980.0,108970.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761222770030,0.1254446,108980.0,108970.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761222770230,0.15801147,108980.0,108970.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761222770830,0.7985292,108980.0,108970.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761222771428,0.7985292,108980.0,108970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761222771635,0.7985292,108980.0,108970.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761222771820,0.03256687,108980.0,108970.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1761222772133,0.53288024,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222772634,0.84755797,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222772931,0.84751797,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761222773435,0.1254446,108980.0,108970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761222773637,0.47283548,108980.0,108970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761222773829,0.47283548,108980.0,108970.0,0.149123]
["bitfinex-derivatives","BTCF0:USTF0",1761222774030,0.15815775,108980.0,108970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761222774231,0.15815775,108980.0,108970.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761222774835,0.15815775,108980.0,108970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761222775936,0.15815775,108980.0,108970.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761222777938,0.16719393,108980.0,108970.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761222778241,0.15815775,108980.0,108970.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761222779438,0.16724616,108980.0,108970.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761222780139,0.48192389,108980.0,108970.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761222780434,0.48192389,108980.0,108970.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1761222780633,0.53282652,108990.0,108980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222780834,0.48375475,108990.0,108980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222781038,0.15814925,108990.0,108980.0,0.15839547]
["bitfinex-derivatives","BTCF0:USTF0",1761222781336,0.03271315,108990.0,108980.0,0.1492246]
["bitfinex-derivatives","BTCF0:USTF0",1761222781639,0.48374085,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222783533,0.46689085,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222783727,0.35831315,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222783932,0.45004085,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222784236,0.46689085,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222784438,0.53277012,109010.0,109000.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761222784641,0.48369835,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222785841,0.48469835,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222786444,0.48469835,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222786638,0.48469835,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222787344,0.53377012,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222787536,0.48469835,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222788245,0.53377012,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222788742,0.53377012,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222788743,0.50105697,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222788948,0.11651178,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222789339,0.20823108,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222789538,0.1264193,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222789836,0.19184833,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222790038,0.50652606,109010.0,109000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222790242,0.50652606,109010.0,108990.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761222790243,0.1254277,109000.0,108990.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222790444,0.48923282,109000.0,108990.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761222790740,0.48923282,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222791044,0.08282739,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222791339,0.11557977,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222791543,0.15818008,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222793543,0.03275238,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222793849,0.12448008,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222794146,0.03275238,109000.0,108990.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761222794343,0.15817748,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222796349,0.1254251,109010.0,109000.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1761222796550,0.53269107,109020.0,109010.0,0.1491993]
["bitfinex-derivatives","BTCF0:USTF0",1761222796747,0.09872977,109020.0,109010.0,0.1491993]
["bitfinex-derivatives","BTCF0:USTF0",1761222796947,0.08667977,109030.0,109020.0,0.1491909]
["bitfinex-derivatives","BTCF0:USTF0",1761222797152,0.0048,109030.0,109020.0,0.1491909]
["bitfinex-derivatives","BTCF0:USTF0",1761222797548,0.0048,109030.0,109020.0,0.1581831]
["bitfinex-derivatives","BTCF0:USTF0",1761222798150,0.0078,109030.0,109020.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1761222798746,0.0088,109030.0,109020.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1761222803662,0.15813398,109060.0,109050.0,0.1498656]
["bitfinex-derivatives","BTCF0:USTF0",1761222804248,0.15813398,109060.0,109050.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761222804249,0.34558282,109060.0,109050.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761222804557,0.1253857,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222805753,0.1273857,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222806358,0.002,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222806545,0.0936857,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222806958,0.0976857,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222807460,0.006,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222808360,0.1313856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222809754,0.0397,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222809959,0.006,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222810261,0.1313856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222813956,0.006,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222814261,0.0976856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222815061,0.1145356,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222816766,0.1313856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222817663,0.1293856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222817864,0.1303856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222818066,0.1263856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222818671,0.1253856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222819750,0.1085356,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222819963,0.1253856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222820164,0.31283444,109050.0,109040.0,0.4745134]
["bitfinex-derivatives","BTCF0:USTF0",1761222820960,0.1253856,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222821463,0.14987532,109050.0,109040.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1761222822567,0.14987532,109050.0,109040.0,0.1498741]
["bitfinex-derivatives","BTCF0:USTF0",1761222822766,0.14987532,109050.0,109040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761222822767,0.33732416,109050.0,109040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761222822969,0.33732416,109050.0,109030.0,0.4731496]
["bitfinex-derivatives","BTCF0:USTF0",1761222822970,0.1253941,109040.0,109030.0,0.4731496]
["bitfinex-derivatives","BTCF0:USTF0",1761222823174,0.14992045,109040.0,109030.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1761222823469,0.18257341,109040.0,109030.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1761222825367,0.15804706,109040.0,109030.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1761222826371,0.20702651,109040.0,109030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761222826563,0.17437355,109040.0,109030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761222826966,0.17437355,109040.0,109030.0,0.1485525]
["bitfinex-derivatives","BTCF0:USTF0",1761222828165,0.20717806,109040.0,109030.0,0.1485525]
["bitfinex-derivatives","BTCF0:USTF0",1761222828360,0.17437355,109040.0,109030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761222828569,0.2071759,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222829873,0.17437355,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222832263,0.08267945,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222832467,0.12449468,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222832673,0.12449468,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222833078,0.35711521,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222833378,0.35711521,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222833571,0.35711521,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222834075,0.32431453,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222835076,0.32431453,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222835477,0.32431453,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222835672,0.35711968,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222836178,0.34026968,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222836476,0.1903286,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222836772,0.2071786,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222837076,0.35711968,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222837469,0.2071786,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222837670,0.35711968,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222839478,0.30814023,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222839678,0.30814023,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222839878,0.30814023,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222840080,0.33274645,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222840774,0.14910537,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222840976,0.14910537,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222840977,0.18280537,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222841171,0.30814023,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222841371,0.45808131,109040.0,109030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761222841581,0.30814023,109040.0,109030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761222842082,0.30814023,109040.0,109030.0,0.1485524]
["bitfinex-derivatives","BTCF0:USTF0",1761222842281,0.30814023,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222843376,0.33274876,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222844178,0.18280768,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222844383,0.13315253,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222844682,0.15000253,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222845383,0.18280768,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222845885,0.33274876,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222846073,0.18280768,109040.0,109030.0,0.29849348]
["bitfinex-derivatives","BTCF0:USTF0",1761222847686,0.30814023,109040.0,109030.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761222847890,0.30814023,109040.0,109010.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761222847891,0.1254108,109020.0,109010.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761222848083,0.1254108,109020.0,109000.0,0.1053733]
["bitfinex-derivatives","BTCF0:USTF0",1761222848084,0.1254192,109010.0,109000.0,0.4746533]
["bitfinex-derivatives","BTCF0:USTF0",1761222848282,0.29996879,109010.0,109000.0,0.4746533]
["bitfinex-derivatives","BTCF0:USTF0",1761222848478,0.15002771,109010.0,109000.0,0.62459438]
["bitfinex-derivatives","BTCF0:USTF0",1761222848787,0.11632771,109010.0,109000.0,0.62459438]
["bitfinex-derivatives","BTCF0:USTF0",1761222848986,0.15002771,109010.0,109000.0,0.62459438]
["bitfinex-derivatives","BTCF0:USTF0",1761222849487,0.15002771,109010.0,109000.0,0.63356728]
["bitfinex-derivatives","BTCF0:USTF0",1761222849986,0.15002771,109010.0,109000.0,0.4746533]
["bitfinex-derivatives","BTCF0:USTF0",1761222850283,0.33278145,109010.0,109000.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761222850485,0.30817294,109010.0,109000.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761222850686,0.45811402,109010.0,109000.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761222850889,0.30817294,109010.0,109000.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761222851079,0.35739193,109010.0,109000.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761222851281,0.30817294,109010.0,109000.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761222851489,0.30817294,109010.0,109000.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761222851690,0.33273787,109010.0,109000.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761222851989,0.33273787,109010.0,109000.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761222852380,0.29992521,109010.0,109000.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761222852592,0.33273787,109010.0,109000.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761222853181,0.18279679,109010.0,109000.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761222853381,0.29992521,109010.0,109000.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761222853790,0.20820601,109010.0,109000.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761222853987,0.01685,109010.0,109000.0,0.30034868]
["bitfinex-derivatives","BTCF0:USTF0",1761222854290,0.1085692,109010.0,109000.0,0.30034868]
["bitfinex-derivatives","BTCF0:USTF0",1761222854691,0.27536028,109010.0,109000.0,0.30034868]
["bitfinex-derivatives","BTCF0:USTF0",1761222854890,0.1254192,109010.0,109000.0,0.30034868]
["bitfinex-derivatives","BTCF0:USTF0",1761222855591,0.1254192,109010.0,109000.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761222855789,0.1254192,109010.0,109000.0,0.30034868]
["bitfinex-derivatives","BTCF0:USTF0",1761222855984,0.0917192,109010.0,109000.0,0.30034868]
["bitfinex-derivatives","BTCF0:USTF0",1761222856379,0.28306971,109020.0,109010.0,0.0917192]
["bitfinex-derivatives","BTCF0:USTF0",1761222856585,0.14997863,109020.0,109010.0,0.30034028]
["bitfinex-derivatives","BTCF0:USTF0",1761222856782,0.0917137,109020.0,109010.0,0.30034028]
["bitfinex-derivatives","BTCF0:USTF0",1761222856982,0.0917137,109020.0,109010.0,0.62478028]
["bitfinex-derivatives","BTCF0:USTF0",1761222857182,0.1085637,109020.0,109010.0,0.62478028]
["bitfinex-derivatives","BTCF0:USTF0",1761222857682,0.27535478,109020.0,109010.0,0.62478028]
["bitfinex-derivatives","BTCF0:USTF0",1761222858281,0.1254137,109020.0,109010.0,0.62478028]
["bitfinex-derivatives","BTCF0:USTF0",1761222858793,0.01685,109020.0,109010.0,0.62478028]
["bitfinex-derivatives","BTCF0:USTF0",1761222858991,0.14997303,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222859186,0.14997303,109030.0,109020.0,0.30927686]
["bitfinex-derivatives","BTCF0:USTF0",1761222859384,0.29991411,109030.0,109020.0,0.30927686]
["bitfinex-derivatives","BTCF0:USTF0",1761222859582,0.14997303,109030.0,109020.0,0.30927686]
["bitfinex-derivatives","BTCF0:USTF0",1761222860398,0.30091411,109030.0,109020.0,0.30927686]
["bitfinex-derivatives","BTCF0:USTF0",1761222860697,0.15097303,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222860894,0.1274081,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222862192,0.1274081,109030.0,109020.0,0.15976557]
["bitfinex-derivatives","BTCF0:USTF0",1761222862691,0.1274081,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222862888,0.27738327,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222865391,0.1274081,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222866590,0.3019482,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222868493,0.15197303,109030.0,109020.0,0.1503908]
["bitfinex-derivatives","BTCF0:USTF0",1761222870298,0.3019482,109030.0,109020.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761222870492,0.3019482,109030.0,109020.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761222870796,0.31019593,109030.0,109020.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761222871391,0.31019593,109030.0,109020.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761222872101,0.31019593,109030.0,109020.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761222875804,0.31019593,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222876196,0.33475095,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222876403,0.18477578,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222876602,0.15196312,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222876996,0.18477578,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222877705,0.33475095,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222878110,0.18476998,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222878408,0.15195732,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222878712,0.18476998,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222879409,0.33474515,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222879606,0.33474515,109030.0,109020.0,0.1484408]
["bitfinex-derivatives","BTCF0:USTF0",1761222879796,0.33474515,109030.0,109020.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761222880001,0.35940912,109030.0,109020.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761222880204,0.35940912,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222882208,0.32659646,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222882409,0.359365,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222882910,0.32659646,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222883514,0.20939914,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222883809,0.32659646,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222884409,0.32659646,109030.0,109020.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761222885512,0.32659646,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222886513,0.32559646,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222888218,0.17462129,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222888423,0.32459646,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222889613,0.17462129,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222890021,0.20741361,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222890519,0.02459428,109030.0,109020.0,0.29841587]
["bitfinex-derivatives","BTCF0:USTF0",1761222891313,0.04144428,109030.0,109020.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1761222891517,0.02459428,109030.0,109020.0,0.29841587]
["bitfinex-derivatives","BTCF0:USTF0",1761222891911,0.13314648,109030.0,109020.0,0.29841587]
["bitfinex-derivatives","BTCF0:USTF0",1761222892110,0.02459428,109030.0,109020.0,0.29841587]
["bitfinex-derivatives","BTCF0:USTF0",1761222892914,0.1827806,109040.0,109030.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761222893119,0.1827806,109040.0,109030.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761222893311,0.0573866,109040.0,109030.0,0.62232737]
["bitfinex-derivatives","BTCF0:USTF0",1761222893510,0.1490804,109040.0,109030.0,0.62232737]
["bitfinex-derivatives","BTCF0:USTF0",1761222894213,0.02459428,109040.0,109030.0,0.62232737]
["bitfinex-derivatives","BTCF0:USTF0",1761222895117,0.11628808,109040.0,109030.0,0.62232737]
["bitfinex-derivatives","BTCF0:USTF0",1761222897619,0.13313808,109040.0,109030.0,0.62232737]
["bitfinex-derivatives","BTCF0:USTF0",1761222897921,0.14998808,109040.0,109030.0,0.62232737]
["bitfinex-derivatives","BTCF0:USTF0",1761222898521,0.14998808,109040.0,109030.0,0.4723522]
["bitfinex-derivatives","BTCF0:USTF0",1761222898920,0.14998808,109040.0,109030.0,0.1483122]
["bitfinex-derivatives","BTCF0:USTF0",1761222898921,0.29996325,109040.0,109030.0,0.1483122]
["bitfinex-derivatives","BTCF0:USTF0",1761222900315,0.33275557,109040.0,109030.0,0.1483122]
["bitfinex-derivatives","BTCF0:USTF0",1761222906230,0.0573866,109040.0,109030.0,0.29828737]
["bitfinex-derivatives","BTCF0:USTF0",1761222906417,0.02459428,109040.0,109030.0,0.29828737]
["bitfinex-derivatives","BTCF0:USTF0",1761222913922,0.04144428,109040.0,109030.0,0.29828737]
["bitfinex-derivatives","BTCF0:USTF0",1761222914722,0.05829428,109040.0,109030.0,0.28542737]
["bitfinex-derivatives","BTCF0:USTF0",1761222915018,0.05829428,109040.0,108990.0,0.53201883]
["bitfinex-derivatives","BTCF0:USTF0",1761222915019,0.133856,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761222915226,0.79792634,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761222915522,1.25517909,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761222915718,0.1254528,108970.0,108960.0,0.05671575]
["bitfinex-derivatives","BTCF0:USTF0",1761222915920,0.14998391,108970.0,108960.0,0.06588575]
["bitfinex-derivatives","BTCF0:USTF0",1761222916134,0.54998391,108970.0,108960.0,0.05671575]
["bitfinex-derivatives","BTCF0:USTF0",1761222916434,0.96531206,108970.0,108960.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1761222916626,1.13141261,108970.0,108960.0,0.05671575]
["bitfinex-derivatives","BTCF0:USTF0",1761222916825,0.93236095,108970.0,108960.0,0.05671575]
["bitfinex-derivatives","BTCF0:USTF0",1761222917028,1.08233612,108970.0,108960.0,0.05671575]
["bitfinex-derivatives","BTCF0:USTF0",1761222917226,1.08233612,108970.0,108960.0,0.03762575]
["bitfinex-derivatives","BTCF0:USTF0",1761222917227,1.10677934,108970.0,108960.0,0.03762575]
["bitfinex-derivatives","BTCF0:USTF0",1761222917428,1.08233491,108970.0,108960.0,0.00310575]
["bitfinex-derivatives","BTCF0:USTF0",1761222918932,1.08233491,108970.0,108960.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1761222919834,1.08233491,108970.0,108960.0,0.02176575]
["bitfinex-derivatives","BTCF0:USTF0",1761222920032,1.11485038,108970.0,108960.0,0.02176575]
["bitfinex-derivatives","BTCF0:USTF0",1761222920433,1.39482555,108970.0,108960.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1761222920729,0.1254697,108950.0,108940.0,0.06119947]
["bitfinex-derivatives","BTCF0:USTF0",1761222920934,0.63230369,108950.0,108940.0,0.02624947]
["bitfinex-derivatives","BTCF0:USTF0",1761222921138,0.50753897,108950.0,108940.0,0.06119947]
["bitfinex-derivatives","BTCF0:USTF0",1761222921434,0.62415841,108950.0,108940.0,0.06119947]
["bitfinex-derivatives","BTCF0:USTF0",1761222921632,0.64943417,108950.0,108940.0,0.06119947]
["bitfinex-derivatives","BTCF0:USTF0",1761222922030,0.499459,108950.0,108940.0,0.06119947]
["bitfinex-derivatives","BTCF0:USTF0",1761222922232,0.499459,108950.0,108940.0,0.07036947]
["bitfinex-derivatives","BTCF0:USTF0",1761222922437,0.62422372,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222922635,0.64943417,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222922838,0.64969322,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222924240,0.32533322,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222924436,0.62452277,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222924639,0.64973322,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222924842,0.79996744,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222925139,0.64973322,108950.0,108940.0,0.07136947]
["bitfinex-derivatives","BTCF0:USTF0",1761222927842,0.65815322,108950.0,108940.0,0.01475947]
["bitfinex-derivatives","BTCF0:USTF0",1761222928142,0.80838744,108950.0,108940.0,0.01475947]
["bitfinex-derivatives","BTCF0:USTF0",1761222928838,0.79996744,108950.0,108940.0,0.05700947]
["bitfinex-derivatives","BTCF0:USTF0",1761222929037,0.64973322,108950.0,108940.0,0.07054947]
["bitfinex-derivatives","BTCF0:USTF0",1761222931045,0.80838744,108950.0,108940.0,0.01475947]
["bitfinex-derivatives","BTCF0:USTF0",1761222931248,0.81653272,108950.0,108940.0,0.01475947]
["bitfinex-derivatives","BTCF0:USTF0",1761222932648,0.88930763,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761222933541,0.93804809,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761222934145,0.90554927,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761222936951,0.90628769,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761222937159,0.90628769,108950.0,108940.0,0.02682947]
["bitfinex-derivatives","BTCF0:USTF0",1761222937451,0.89786769,108950.0,108940.0,0.06137947]
["bitfinex-derivatives","BTCF0:USTF0",1761222937848,0.74763347,108950.0,108940.0,0.07054947]
["bitfinex-derivatives","BTCF0:USTF0",1761222938057,0.78006205,108950.0,108940.0,0.07054947]
["bitfinex-derivatives","BTCF0:USTF0",1761222938248,0.67485856,108950.0,108940.0,0.07054947]
["bitfinex-derivatives","BTCF0:USTF0",1761222939351,0.67485856,108950.0,108940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761222939650,0.67485856,108950.0,108900.0,0.24663578]
["bitfinex-derivatives","BTCF0:USTF0",1761222939651,0.1377971,108870.0,108860.0,0.06038284]
["bitfinex-derivatives","BTCF0:USTF0",1761222939841,0.30188132,108870.0,108860.0,0.06038284]
["bitfinex-derivatives","BTCF0:USTF0",1761222940043,0.30188132,108870.0,108860.0,0.04684284]
["bitfinex-derivatives","BTCF0:USTF0",1761222940044,0.32621742,108870.0,108860.0,0.04684284]
["bitfinex-derivatives","BTCF0:USTF0",1761222940444,0.32621742,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222940647,0.39660174,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222940852,0.37226564,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222941150,0.42093785,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222941746,0.42193785,108870.0,108860.0,0.01159284]
["bitfinex-derivatives","BTCF0:USTF0",1761222942146,0.42193785,108870.0,108860.0,0.01359284]
["bitfinex-derivatives","BTCF0:USTF0",1761222942651,0.42193785,108870.0,108860.0,0.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1761222943054,0.42193785,108870.0,108860.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1761222943256,0.38848971,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222944849,0.46363186,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222945050,0.44090852,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222945547,0.48039497,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222946556,0.40525282,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222947161,0.47892688,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222947353,0.41349156,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222947954,0.32165446,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761222948155,0.00108742,108870.0,108860.0,1.06635132]
["bitfinex-derivatives","BTCF0:USTF0",1761222948357,0.00208742,108870.0,108860.0,1.06635132]
["bitfinex-derivatives","BTCF0:USTF0",1761222948553,0.32586058,108900.0,108890.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761222949046,0.23404298,108900.0,108890.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222949655,0.23413451,108900.0,108890.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222949958,0.13886323,108900.0,108890.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222950159,0.04705153,108900.0,108890.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222951559,0.04605153,108900.0,108890.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222952650,9.153e-05,108900.0,108890.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222952857,9.153e-05,108900.0,108890.0,0.5340702]
["bitfinex-derivatives","BTCF0:USTF0",1761222953052,9.153e-05,108900.0,108890.0,1.04875318]
["bitfinex-derivatives","BTCF0:USTF0",1761222953561,9.153e-05,108900.0,108890.0,0.8606702]
["bitfinex-derivatives","BTCF0:USTF0",1761222954858,9.153e-05,108900.0,108890.0,0.8616702]
["bitfinex-derivatives","BTCF0:USTF0",1761222956362,9.153e-05,108900.0,108890.0,0.8752702]
["bitfinex-derivatives","BTCF0:USTF0",1761222956560,0.04308,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222956760,0.1348664,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222957159,0.04308,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222957664,0.02116,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222957856,0.02216,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222958566,0.04408,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222958758,0.04508,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222958958,0.02316,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222959159,0.002,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222959764,0.02316,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222960465,0.04508,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222960965,0.002,108930.0,108920.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222961970,0.002,108930.0,108920.0,0.5504449]
["bitfinex-derivatives","BTCF0:USTF0",1761222962462,0.002,108930.0,108920.0,0.73852788]
["bitfinex-derivatives","BTCF0:USTF0",1761222962664,0.1396545,108950.0,108940.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761222962860,0.1396545,108950.0,108940.0,0.476748]
["bitfinex-derivatives","BTCF0:USTF0",1761222963867,0.1406545,108950.0,108940.0,0.476748]
["bitfinex-derivatives","BTCF0:USTF0",1761222964167,0.0058,108950.0,108940.0,0.476748]
["bitfinex-derivatives","BTCF0:USTF0",1761222964571,0.04888,108950.0,108940.0,0.48575471]
["bitfinex-derivatives","BTCF0:USTF0",1761222964862,0.05188,108950.0,108940.0,0.48575471]
["bitfinex-derivatives","BTCF0:USTF0",1761222965660,0.0088,108950.0,108940.0,1.07383769]
["bitfinex-derivatives","BTCF0:USTF0",1761222966362,0.0088,108950.0,108940.0,0.88575471]
["bitfinex-derivatives","BTCF0:USTF0",1761222966568,0.29251308,108980.0,108940.0,0.88575471]
["bitfinex-derivatives","BTCF0:USTF0",1761222966569,0.33559308,108980.0,108970.0,0.1368028]
["bitfinex-derivatives","BTCF0:USTF0",1761222967964,0.33559308,108980.0,108970.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761222968469,0.33559308,108980.0,108970.0,0.1368028]
["bitfinex-derivatives","BTCF0:USTF0",1761222968664,0.33559308,108980.0,108970.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761222968870,0.1475212,108960.0,108950.0,0.1368196]
["bitfinex-derivatives","BTCF0:USTF0",1761222969071,0.33560418,108960.0,108950.0,0.4629796]
["bitfinex-derivatives","BTCF0:USTF0",1761222969460,0.23116298,108960.0,108950.0,0.4765796]
["bitfinex-derivatives","BTCF0:USTF0",1761222969662,0.04308,108960.0,108950.0,0.4765796]
["bitfinex-derivatives","BTCF0:USTF0",1761222969869,0.1348412,108960.0,108950.0,0.4765796]
["bitfinex-derivatives","BTCF0:USTF0",1761222970068,0.04308,108960.0,108950.0,0.4765796]
["bitfinex-derivatives","BTCF0:USTF0",1761222970265,0.31444188,108970.0,108960.0,0.0917612]
["bitfinex-derivatives","BTCF0:USTF0",1761222970476,0.33560188,108970.0,108960.0,0.1504112]
["bitfinex-derivatives","BTCF0:USTF0",1761222970866,0.33560188,108970.0,108960.0,0.1368112]
["bitfinex-derivatives","BTCF0:USTF0",1761222971873,0.33560188,108970.0,108960.0,0.1378112]
["bitfinex-derivatives","BTCF0:USTF0",1761222972882,0.33560188,108970.0,108960.0,0.15106982]
["bitfinex-derivatives","BTCF0:USTF0",1761222974976,0.33560188,108970.0,108960.0,0.15107623]
["bitfinex-derivatives","BTCF0:USTF0",1761222977576,0.33560188,108970.0,108960.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1761222978285,0.73560188,108970.0,108960.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1761222978577,0.97805491,108970.0,108960.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1761222978777,1.03491836,108970.0,108960.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1761222979081,0.1475381,108940.0,108930.0,0.4533908]
["bitfinex-derivatives","BTCF0:USTF0",1761222979283,0.33562108,108940.0,108930.0,0.4533908]
["bitfinex-derivatives","BTCF0:USTF0",1761222979478,0.33562108,108940.0,108930.0,0.4397908]
["bitfinex-derivatives","BTCF0:USTF0",1761222980275,0.1475465,108930.0,108920.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1761222980577,0.33562948,108930.0,108920.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1761222981587,0.1348665,108930.0,108920.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1761222981781,0.04308,108930.0,108920.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1761222982077,0.02116,108930.0,108920.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1761222982282,0.04308,108930.0,108920.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1761222982476,0.1348665,108930.0,108920.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1761222982677,0.1348665,108930.0,108920.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1761222982873,0.4177438,108940.0,108930.0,0.0917865]
["bitfinex-derivatives","BTCF0:USTF0",1761222983081,0.4628538,108940.0,108930.0,0.1510465]
["bitfinex-derivatives","BTCF0:USTF0",1761222983282,0.4763838,108940.0,108930.0,0.1510465]
["bitfinex-derivatives","BTCF0:USTF0",1761222983474,0.1504238,108940.0,108930.0,0.1510465]
["bitfinex-derivatives","BTCF0:USTF0",1761222983875,0.1368938,108940.0,108930.0,0.1510465]
["bitfinex-derivatives","BTCF0:USTF0",1761222984485,0.1368938,108940.0,108930.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1761222985581,0.1507838,108940.0,108930.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1761222986486,0.1368938,108940.0,108930.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1761222988986,0.4656072,108940.0,108930.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1761222989287,0.1507838,108940.0,108930.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1761222989487,0.1507838,108940.0,108930.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1761222991084,0.1507838,108940.0,108930.0,0.1511765]
["bitfinex-derivatives","BTCF0:USTF0",1761222992287,0.1507838,108940.0,108930.0,0.0927865]
["bitfinex-derivatives","BTCF0:USTF0",1761222992488,0.1507838,108940.0,108930.0,0.1139765]
["bitfinex-derivatives","BTCF0:USTF0",1761222992682,0.1507838,108940.0,108930.0,0.1354865]
["bitfinex-derivatives","BTCF0:USTF0",1761222993090,0.1507838,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222993091,0.4656072,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222993291,0.49009186,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761222993993,0.49009186,108940.0,108930.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761222994191,0.49009186,108940.0,108930.0,0.1139765]
["bitfinex-derivatives","BTCF0:USTF0",1761222994391,0.49009186,108940.0,108930.0,0.1354865]
["bitfinex-derivatives","BTCF0:USTF0",1761222994592,0.49009186,108940.0,108930.0,0.1344865]
["bitfinex-derivatives","BTCF0:USTF0",1761222995186,0.49009186,108940.0,108930.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761222996393,0.49009186,108940.0,108930.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761222997494,0.49009186,108940.0,108930.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761222999300,0.17526846,108940.0,108930.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1761222999498,0.16137846,108940.0,108930.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1761222999798,0.1368938,108940.0,108930.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1761223001402,0.1368938,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223002096,0.1507838,108940.0,108930.0,0.1354865]
["bitfinex-derivatives","BTCF0:USTF0",1761223002303,0.1507838,108940.0,108930.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761223002691,0.1507838,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223003802,0.17526846,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223004709,0.32551797,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223005702,0.32551797,108940.0,108930.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761223006897,0.35816419,108940.0,108930.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761223008206,0.33367953,108940.0,108930.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761223008504,0.33367953,108940.0,108930.0,0.1354865]
["bitfinex-derivatives","BTCF0:USTF0",1761223009901,0.18343002,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223010205,0.33367953,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223010904,0.18343002,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223011099,0.33367953,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223014804,0.07775622,108940.0,108930.0,0.1481965]
["bitfinex-derivatives","BTCF0:USTF0",1761223015008,0.02463224,108940.0,108930.0,0.72302574]
["bitfinex-derivatives","BTCF0:USTF0",1761223015896,0.10205846,108950.0,108940.0,0.1501181]
["bitfinex-derivatives","BTCF0:USTF0",1761223016109,0.19382816,108950.0,108940.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1761223017010,0.10205846,108950.0,108940.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1761223017205,0.06941224,108950.0,108940.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1761223017409,0.06941224,108950.0,108940.0,0.50941899]
["bitfinex-derivatives","BTCF0:USTF0",1761223017410,0.02158,108950.0,108940.0,0.50941899]
["bitfinex-derivatives","BTCF0:USTF0",1761223018214,0.19381976,108960.0,108950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761223018510,0.06941224,108960.0,108950.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1761223019410,0.16117344,108960.0,108950.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1761223020016,0.19381966,108960.0,108950.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1761223020206,0.20721966,108960.0,108950.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1761223020412,0.35746917,108960.0,108950.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1761223021418,0.35746917,108960.0,108950.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1761223022307,0.32482295,108960.0,108950.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1761223024520,0.21966175,108960.0,108950.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1761223026820,0.02463224,108960.0,108950.0,0.30135921]
["bitfinex-derivatives","BTCF0:USTF0",1761223027120,0.34406237,108970.0,108960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761223027320,0.34406237,108970.0,108960.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1761223028419,0.34406237,108970.0,108960.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1761223028722,0.10205846,108970.0,108960.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1761223028920,0.04621224,108970.0,108960.0,0.62539001]
["bitfinex-derivatives","BTCF0:USTF0",1761223029119,0.06941224,108980.0,108970.0,0.1500921]
["bitfinex-derivatives","BTCF0:USTF0",1761223029515,0.04478,108980.0,108970.0,0.1500921]
["bitfinex-derivatives","BTCF0:USTF0",1761223029712,0.06941224,108980.0,108970.0,0.1500921]
["bitfinex-derivatives","BTCF0:USTF0",1761223029915,0.02158,108980.0,108970.0,0.1500921]
["bitfinex-derivatives","BTCF0:USTF0",1761223030223,0.32959765,108990.0,108980.0,0.1500837]
["bitfinex-derivatives","BTCF0:USTF0",1761223030727,0.23786175,108990.0,108980.0,0.1500837]
["bitfinex-derivatives","BTCF0:USTF0",1761223030913,0.32959705,108990.0,108980.0,0.1500837]
["bitfinex-derivatives","BTCF0:USTF0",1761223031318,0.19982951,108990.0,108980.0,0.1500837]
["bitfinex-derivatives","BTCF0:USTF0",1761223031822,0.04958,108990.0,108980.0,0.4750437]
["bitfinex-derivatives","BTCF0:USTF0",1761223032121,0.0048,108990.0,108980.0,0.62529321]
["bitfinex-derivatives","BTCF0:USTF0",1761223032326,0.64974365,109010.0,109000.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1761223032621,0.55802175,109010.0,109000.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1761223032823,0.64973745,109010.0,109000.0,0.1366041]
["bitfinex-derivatives","BTCF0:USTF0",1761223033229,0.64973745,109010.0,109000.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1761223033230,0.62510521,109010.0,109000.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1761223034120,0.53338951,109010.0,109000.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1761223034519,0.53538951,109010.0,109000.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1761223034723,0.53538951,109010.0,109000.0,0.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1761223034928,0.62710521,109010.0,109000.0,0.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1761223035428,0.53538951,109010.0,109000.0,0.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1761223035836,0.37174,109010.0,109000.0,0.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1761223036221,0.52198951,109010.0,109000.0,0.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1761223036432,0.19702951,109010.0,109000.0,0.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1761223036725,0.19702951,109010.0,109000.0,0.48401535]
["bitfinex-derivatives","BTCF0:USTF0",1761223036726,0.04678,109010.0,109000.0,0.48401535]
["bitfinex-derivatives","BTCF0:USTF0",1761223037528,0.04478,109010.0,109000.0,0.48401535]
["bitfinex-derivatives","BTCF0:USTF0",1761223037940,0.04478,109020.0,109010.0,0.1500539]
["bitfinex-derivatives","BTCF0:USTF0",1761223038134,0.04958,109030.0,109020.0,0.1500456]
["bitfinex-derivatives","BTCF0:USTF0",1761223038330,0.0048,109030.0,109020.0,0.62529511]
["bitfinex-derivatives","BTCF0:USTF0",1761223039230,0.04958,109030.0,109020.0,0.4750456]
["bitfinex-derivatives","BTCF0:USTF0",1761223040040,0.0048,109030.0,109020.0,0.4750456]
["bitfinex-derivatives","BTCF0:USTF0",1761223040543,0.0048,109030.0,109020.0,1.02529511]
["bitfinex-derivatives","BTCF0:USTF0",1761223041037,0.04478,109050.0,109040.0,0.150029]
["bitfinex-derivatives","BTCF0:USTF0",1761223041342,0.04478,109050.0,109040.0,0.474949]
["bitfinex-derivatives","BTCF0:USTF0",1761223042035,0.02158,109050.0,109040.0,0.474949]
["bitfinex-derivatives","BTCF0:USTF0",1761223042438,0.30489831,109070.0,109060.0,0.1365527]
["bitfinex-derivatives","BTCF0:USTF0",1761223042833,0.21322951,109070.0,109060.0,0.1365527]
["bitfinex-derivatives","BTCF0:USTF0",1761223043338,0.30489391,109070.0,109060.0,0.1365527]
["bitfinex-derivatives","BTCF0:USTF0",1761223043939,0.30489391,109070.0,109060.0,0.4614327]
["bitfinex-derivatives","BTCF0:USTF0",1761223044729,0.30654216,109070.0,109060.0,0.4614327]
["bitfinex-derivatives","BTCF0:USTF0",1761223044934,0.30654216,109070.0,109060.0,0.4614328]
["bitfinex-derivatives","BTCF0:USTF0",1761223045238,0.1497128,109060.0,109050.0,0.1140212]
["bitfinex-derivatives","BTCF0:USTF0",1761223045440,0.1497128,109060.0,109050.0,0.4388212]
["bitfinex-derivatives","BTCF0:USTF0",1761223045441,0.44950832,109060.0,109050.0,0.4388212]
["bitfinex-derivatives","BTCF0:USTF0",1761223045943,0.44950832,109060.0,109050.0,0.4618812]
["bitfinex-derivatives","BTCF0:USTF0",1761223046137,0.35783552,109060.0,109050.0,0.4618812]
["bitfinex-derivatives","BTCF0:USTF0",1761223046439,0.44950832,109060.0,109050.0,0.4618412]
["bitfinex-derivatives","BTCF0:USTF0",1761223046835,0.3371224,109060.0,109050.0,0.4618412]
["bitfinex-derivatives","BTCF0:USTF0",1761223047441,0.3371224,109060.0,109050.0,0.1370812]
["bitfinex-derivatives","BTCF0:USTF0",1761223047636,0.3371224,109060.0,109050.0,0.4618812]
["bitfinex-derivatives","BTCF0:USTF0",1761223047944,0.3381224,109060.0,109050.0,0.4618812]
["bitfinex-derivatives","BTCF0:USTF0",1761223048142,0.3381224,109060.0,109050.0,0.1370812]
["bitfinex-derivatives","BTCF0:USTF0",1761223048346,0.3381224,109060.0,109050.0,0.4618412]
["bitfinex-derivatives","BTCF0:USTF0",1761223051442,0.3381224,109060.0,109050.0,0.4745712]
["bitfinex-derivatives","BTCF0:USTF0",1761223051943,0.2464496,109060.0,109050.0,0.4745712]
["bitfinex-derivatives","BTCF0:USTF0",1761223052246,0.2464496,109060.0,109050.0,0.48370772]
["bitfinex-derivatives","BTCF0:USTF0",1761223052247,0.3381224,109060.0,109050.0,0.48370772]
["bitfinex-derivatives","BTCF0:USTF0",1761223052545,0.3381224,109060.0,109050.0,0.4745712]
["bitfinex-derivatives","BTCF0:USTF0",1761223053243,0.3381224,109060.0,109050.0,0.4618412]
["bitfinex-derivatives","BTCF0:USTF0",1761223053543,0.3381224,109060.0,109050.0,0.4618413]
["bitfinex-derivatives","BTCF0:USTF0",1761223053943,0.3381224,109060.0,109040.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1761223053944,0.0916813,109050.0,109040.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1761223054246,0.3371309,109050.0,109040.0,0.4616818]
["bitfinex-derivatives","BTCF0:USTF0",1761223054836,0.1497213,109050.0,109040.0,0.4744118]
["bitfinex-derivatives","BTCF0:USTF0",1761223055037,0.1366213,109050.0,109040.0,0.48336705]
["bitfinex-derivatives","BTCF0:USTF0",1761223055540,0.1366213,109050.0,109040.0,0.4744118]
["bitfinex-derivatives","BTCF0:USTF0",1761223056248,0.1497213,109050.0,109040.0,0.4616818]
["bitfinex-derivatives","BTCF0:USTF0",1761223057734,0.3371309,109050.0,109040.0,0.4616818]
["bitfinex-derivatives","BTCF0:USTF0",1761223058340,0.3462332,109050.0,109040.0,0.1370818]
["bitfinex-derivatives","BTCF0:USTF0",1761223059043,0.1047896,109040.0,109030.0,0.1370962]
["bitfinex-derivatives","BTCF0:USTF0",1761223059242,0.3371392,109040.0,109030.0,0.4616562]
["bitfinex-derivatives","BTCF0:USTF0",1761223059451,0.3371392,109040.0,109030.0,0.1370962]
["bitfinex-derivatives","BTCF0:USTF0",1761223061051,0.1497296,109040.0,109030.0,0.1498262]
["bitfinex-derivatives","BTCF0:USTF0",1761223062448,0.1497296,109040.0,109030.0,0.1508262]
["bitfinex-derivatives","BTCF0:USTF0",1761223064051,0.3371392,109040.0,109030.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761223064248,0.3371392,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223064249,0.79441766,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223064552,0.81852552,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223065050,0.76978542,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223065251,0.81852552,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223065553,0.1497381,109030.0,109020.0,0.1371023]
["bitfinex-derivatives","BTCF0:USTF0",1761223065740,0.36169836,109030.0,109020.0,0.1371023]
["bitfinex-derivatives","BTCF0:USTF0",1761223066145,0.1280164,109020.0,109010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223066345,0.36170666,109020.0,109010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223067853,0.36170666,109020.0,109010.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761223068153,0.1497548,109010.0,109000.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223068354,0.36172167,109010.0,109000.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223068556,0.3944647,109010.0,109000.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223068756,0.1497632,109000.0,108990.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761223068955,0.44992052,109000.0,108990.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761223069155,0.47447779,109000.0,108990.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1761223069356,0.48373268,109000.0,108990.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223070143,0.44992052,109000.0,108990.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761223071260,0.44992052,109000.0,108990.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761223071457,0.44992052,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223071766,0.45924866,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223071968,0.44992052,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223073261,0.45898699,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223073961,0.44992052,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223076562,0.45922973,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223082560,0.15907241,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223082868,0.45922973,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223083967,0.64930839,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223085071,1.11386566,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223085671,0.1494715,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761223085866,0.44963722,108980.0,108970.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1761223088673,0.44963722,108980.0,108970.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1761223093276,0.47419449,108980.0,108970.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1761223095676,0.47419449,108980.0,108970.0,0.04562859]
["bitfinex-derivatives","BTCF0:USTF0",1761223096069,0.47419449,108980.0,108970.0,0.70080555]
["bitfinex-derivatives","BTCF0:USTF0",1761223096070,0.02115,108980.0,108970.0,0.70080555]
["bitfinex-derivatives","BTCF0:USTF0",1761223096269,0.61056226,108990.0,108980.0,0.1495959]
["bitfinex-derivatives","BTCF0:USTF0",1761223096464,0.61056226,108990.0,108980.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761223096669,0.61056226,108990.0,108980.0,0.1495999]
["bitfinex-derivatives","BTCF0:USTF0",1761223098675,0.62415226,108990.0,108980.0,0.1362499]
["bitfinex-derivatives","BTCF0:USTF0",1761223099374,0.62415226,108990.0,108980.0,0.1372499]
["bitfinex-derivatives","BTCF0:USTF0",1761223100971,0.62415226,108990.0,108980.0,0.1362499]
["bitfinex-derivatives","BTCF0:USTF0",1761223101278,0.62415226,108990.0,108980.0,0.1495999]
["bitfinex-derivatives","BTCF0:USTF0",1761223101481,0.61056226,108990.0,108980.0,0.1495999]
["bitfinex-derivatives","BTCF0:USTF0",1761223101773,0.19422866,108990.0,108980.0,0.1505999]
["bitfinex-derivatives","BTCF0:USTF0",1761223101978,0.19422866,108990.0,108980.0,0.70067856]
["bitfinex-derivatives","BTCF0:USTF0",1761223102678,0.28596026,108990.0,108980.0,0.70067856]
["bitfinex-derivatives","BTCF0:USTF0",1761223103079,0.28596026,108990.0,108980.0,0.5505999]
["bitfinex-derivatives","BTCF0:USTF0",1761223103677,0.28596026,108990.0,108980.0,0.57517963]
["bitfinex-derivatives","BTCF0:USTF0",1761223104480,0.19422866,108990.0,108980.0,0.57517963]
["bitfinex-derivatives","BTCF0:USTF0",1761223104679,0.19422866,108990.0,108980.0,0.72525829]
["bitfinex-derivatives","BTCF0:USTF0",1761223105076,0.20712866,108990.0,108980.0,0.57517963]
["bitfinex-derivatives","BTCF0:USTF0",1761223105478,0.19422866,108990.0,108980.0,0.57517963]
["bitfinex-derivatives","BTCF0:USTF0",1761223106175,0.19422866,108990.0,108980.0,0.5505999]
["bitfinex-derivatives","BTCF0:USTF0",1761223106572,0.29886016,108990.0,108980.0,0.5505999]
["bitfinex-derivatives","BTCF0:USTF0",1761223106778,0.29889021,108990.0,108980.0,0.5372499]
["bitfinex-derivatives","BTCF0:USTF0",1761223106978,0.29889021,108990.0,108980.0,0.1372499]
["bitfinex-derivatives","BTCF0:USTF0",1761223107585,0.32344748,108990.0,108980.0,0.1372499]
["bitfinex-derivatives","BTCF0:USTF0",1761223108581,0.32344748,108990.0,108980.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761223108880,0.47355619,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223109083,0.50629922,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223110084,0.38037334,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223110285,0.38037334,108990.0,108980.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761223110588,0.33163324,108990.0,108980.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761223110885,0.1496698,108980.0,108970.0,0.45959079]
["bitfinex-derivatives","BTCF0:USTF0",1761223111085,0.32434533,108980.0,108970.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1761223111287,0.64894533,108980.0,108970.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1761223112284,0.64894533,108980.0,108970.0,0.14851079]
["bitfinex-derivatives","BTCF0:USTF0",1761223112485,0.64894533,108980.0,108970.0,0.14951079]
["bitfinex-derivatives","BTCF0:USTF0",1761223113284,0.32434533,108980.0,108970.0,0.14951079]
["bitfinex-derivatives","BTCF0:USTF0",1761223114685,0.31144533,108980.0,108970.0,0.14951079]
["bitfinex-derivatives","BTCF0:USTF0",1761223114986,0.13889832,108990.0,108980.0,0.1483899]
["bitfinex-derivatives","BTCF0:USTF0",1761223115186,0.16132832,108990.0,108980.0,0.1483899]
["bitfinex-derivatives","BTCF0:USTF0",1761223115990,0.17422832,108990.0,108980.0,0.1483899]
["bitfinex-derivatives","BTCF0:USTF0",1761223116183,0.32433703,108990.0,108980.0,0.1483899]
["bitfinex-derivatives","BTCF0:USTF0",1761223117879,0.32433703,108990.0,108970.0,0.62445052]
["bitfinex-derivatives","BTCF0:USTF0",1761223118080,0.20803871,108980.0,108970.0,0.04324859]
["bitfinex-derivatives","BTCF0:USTF0",1761223118385,0.55716553,108980.0,108970.0,0.02160859]
["bitfinex-derivatives","BTCF0:USTF0",1761223118690,0.55716553,108980.0,108970.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1761223119392,0.56534174,108980.0,108970.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1761223119593,0.61408184,108980.0,108970.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1761223120093,0.56534174,108980.0,108970.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1761223122597,0.56534174,108980.0,108970.0,0.04424859]
["bitfinex-derivatives","BTCF0:USTF0",1761223124697,0.56534174,108980.0,108970.0,0.0575851]
["bitfinex-derivatives","BTCF0:USTF0",1761223125491,0.65708164,108980.0,108970.0,0.0575851]
["bitfinex-derivatives","BTCF0:USTF0",1761223126402,0.65708164,108980.0,108970.0,0.0711051]
["bitfinex-derivatives","BTCF0:USTF0",1761223126597,0.64891047,108980.0,108970.0,0.0711051]
["bitfinex-derivatives","BTCF0:USTF0",1761223127098,0.64891047,108980.0,108970.0,0.1628535]
["bitfinex-derivatives","BTCF0:USTF0",1761223127395,0.63605047,108980.0,108970.0,0.1628535]
["bitfinex-derivatives","BTCF0:USTF0",1761223127602,0.48594176,108980.0,108970.0,0.1628535]
["bitfinex-derivatives","BTCF0:USTF0",1761223127992,0.16134176,108980.0,108970.0,0.1628535]
["bitfinex-derivatives","BTCF0:USTF0",1761223128300,0.1367699,108980.0,108970.0,0.0711051]
["bitfinex-derivatives","BTCF0:USTF0",1761223128501,0.32435047,108980.0,108970.0,0.0575851]
["bitfinex-derivatives","BTCF0:USTF0",1761223128702,0.32435047,108980.0,108970.0,0.1628519]
["bitfinex-derivatives","BTCF0:USTF0",1761223128703,0.1367699,108980.0,108970.0,0.1628519]
["bitfinex-derivatives","BTCF0:USTF0",1761223129300,0.1496699,108980.0,108970.0,0.1628519]
["bitfinex-derivatives","BTCF0:USTF0",1761223130497,0.1496699,108980.0,108970.0,0.0711051]
["bitfinex-derivatives","BTCF0:USTF0",1761223130801,0.29977861,108980.0,108970.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1761223131694,0.28687861,108980.0,108970.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1761223132094,0.1367699,108980.0,108970.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1761223133403,0.28687861,108980.0,108970.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1761223135204,0.19513871,108980.0,108970.0,0.18743213]
["bitfinex-derivatives","BTCF0:USTF0",1761223135398,0.51820639,108990.0,108980.0,0.1496889]
["bitfinex-derivatives","BTCF0:USTF0",1761223135599,0.51820639,108990.0,108980.0,0.16302541]
["bitfinex-derivatives","BTCF0:USTF0",1761223136205,0.6683151,108990.0,108980.0,0.16302541]
["bitfinex-derivatives","BTCF0:USTF0",1761223136710,0.6817151,108990.0,108980.0,0.16302541]
["bitfinex-derivatives","BTCF0:USTF0",1761223140205,0.6817151,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223140702,0.51820639,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223140904,0.19360639,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223141306,0.16086336,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223141798,0.17426336,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223142698,0.16086336,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223143299,0.06913186,108990.0,108980.0,0.16303236]
["bitfinex-derivatives","BTCF0:USTF0",1761223143498,0.06913186,108990.0,108980.0,0.18861209]
["bitfinex-derivatives","BTCF0:USTF0",1761223143499,0.1362905,108990.0,108980.0,0.18861209]
["bitfinex-derivatives","BTCF0:USTF0",1761223143702,0.16086236,108990.0,108980.0,0.16402993]
["bitfinex-derivatives","BTCF0:USTF0",1761223145116,0.06913186,108990.0,108980.0,0.16402993]
["bitfinex-derivatives","BTCF0:USTF0",1761223145407,0.3437111,109000.0,108990.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1761223145602,0.3437111,109000.0,108990.0,0.16302163]
["bitfinex-derivatives","BTCF0:USTF0",1761223146399,0.3571111,109000.0,108990.0,0.16302163]
["bitfinex-derivatives","BTCF0:USTF0",1761223147310,0.31096807,109000.0,108990.0,0.16302163]
["bitfinex-derivatives","BTCF0:USTF0",1761223147997,0.31096807,109000.0,108990.0,0.17205653]
["bitfinex-derivatives","BTCF0:USTF0",1761223148404,0.3437111,109000.0,108990.0,0.17205653]
["bitfinex-derivatives","BTCF0:USTF0",1761223148601,0.3437111,109000.0,108990.0,0.16302163]
["bitfinex-derivatives","BTCF0:USTF0",1761223148805,0.3571111,109000.0,108990.0,0.16302163]
["bitfinex-derivatives","BTCF0:USTF0",1761223149006,0.3571111,109000.0,108990.0,0.16402163]
["bitfinex-derivatives","BTCF0:USTF0",1761223150102,0.38127934,109000.0,108990.0,0.16402163]
["bitfinex-derivatives","BTCF0:USTF0",1761223151307,0.33253924,109000.0,108990.0,0.16402163]
["bitfinex-derivatives","BTCF0:USTF0",1761223152413,0.33253394,109000.0,108990.0,0.16402163]
["bitfinex-derivatives","BTCF0:USTF0",1761223152911,0.05730953,109000.0,108990.0,0.63865034]
["bitfinex-derivatives","BTCF0:USTF0",1761223153215,0.0245665,109000.0,108990.0,0.63865034]
["bitfinex-derivatives","BTCF0:USTF0",1761223153399,0.10474313,109010.0,108990.0,1.13038094]
["bitfinex-derivatives","BTCF0:USTF0",1761223153598,0.06912911,109010.0,109000.0,0.29978091]
["bitfinex-derivatives","BTCF0:USTF0",1761223153799,0.06912911,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223155408,0.16084291,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223155804,0.32435162,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223156708,0.16084291,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223156907,0.31095162,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223158009,0.16084291,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223158210,0.06912911,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223159316,0.04456,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223159807,0.1362728,109010.0,109000.0,0.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1761223161212,0.04456,109010.0,109000.0,0.16401323]
["bitfinex-derivatives","BTCF0:USTF0",1761223162719,0.04456,109010.0,109000.0,0.71412194]
["bitfinex-derivatives","BTCF0:USTF0",1761223163017,0.04456,109010.0,109000.0,0.56401323]
["bitfinex-derivatives","BTCF0:USTF0",1761223163404,0.05763,109010.0,109000.0,0.52800323]
["bitfinex-derivatives","BTCF0:USTF0",1761223163608,0.20773871,109010.0,109000.0,0.54954323]
["bitfinex-derivatives","BTCF0:USTF0",1761223164310,0.05763,109010.0,109000.0,0.69794323]
["bitfinex-derivatives","BTCF0:USTF0",1761223164504,0.1493427,109010.0,109000.0,0.71121323]
["bitfinex-derivatives","BTCF0:USTF0",1761223164818,0.04456,109010.0,109000.0,0.71121323]
["bitfinex-derivatives","BTCF0:USTF0",1761223166710,0.19458083,109010.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223169723,0.04456,109010.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223170712,0.19458083,109010.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223170919,0.28629353,109010.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223171620,0.28629353,109010.0,109000.0,0.71121323]
["bitfinex-derivatives","BTCF0:USTF0",1761223173017,0.28629353,109010.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223174826,0.28629353,109010.0,109000.0,0.71121323]
["bitfinex-derivatives","BTCF0:USTF0",1761223175025,0.28629353,109010.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223176318,0.28629353,109010.0,109000.0,0.71283406]
["bitfinex-derivatives","BTCF0:USTF0",1761223178727,0.18276386,109020.0,109000.0,0.86123406]
["bitfinex-derivatives","BTCF0:USTF0",1761223178927,0.02103,109020.0,109010.0,0.62413363]
["bitfinex-derivatives","BTCF0:USTF0",1761223179230,0.32800596,109030.0,109020.0,0.1497044]
["bitfinex-derivatives","BTCF0:USTF0",1761223179231,0.32262586,109030.0,109020.0,0.1497044]
["bitfinex-derivatives","BTCF0:USTF0",1761223179420,0.32262586,109030.0,109020.0,0.31306626]
["bitfinex-derivatives","BTCF0:USTF0",1761223179619,0.28988283,109030.0,109020.0,0.16304543]
["bitfinex-derivatives","BTCF0:USTF0",1761223180728,0.33537586,109030.0,109020.0,0.16304543]
["bitfinex-derivatives","BTCF0:USTF0",1761223180919,0.33537586,109030.0,109020.0,0.16305386]
["bitfinex-derivatives","BTCF0:USTF0",1761223183426,0.33537586,109030.0,109020.0,0.12668396]
["bitfinex-derivatives","BTCF0:USTF0",1761223183633,0.33537586,109030.0,109020.0,0.05748946]
["bitfinex-derivatives","BTCF0:USTF0",1761223183831,0.53413679,109030.0,109020.0,0.10505396]
["bitfinex-derivatives","BTCF0:USTF0",1761223184426,0.53413679,109030.0,109020.0,0.12668396]
["bitfinex-derivatives","BTCF0:USTF0",1761223184631,0.53413679,109030.0,109020.0,0.14919396]
["bitfinex-derivatives","BTCF0:USTF0",1761223184632,0.38411596,109030.0,109020.0,0.14919396]
["bitfinex-derivatives","BTCF0:USTF0",1761223184832,0.33537586,109030.0,109020.0,0.14919396]
["bitfinex-derivatives","BTCF0:USTF0",1761223185835,0.38411596,109030.0,109020.0,0.05748946]
["bitfinex-derivatives","BTCF0:USTF0",1761223186030,0.38411596,109030.0,109020.0,0.14919386]
["bitfinex-derivatives","BTCF0:USTF0",1761223186235,0.38411596,109030.0,109020.0,0.14917702]
["bitfinex-derivatives","BTCF0:USTF0",1761223186437,0.23409513,109030.0,109020.0,0.14917702]
["bitfinex-derivatives","BTCF0:USTF0",1761223186636,0.38411596,109030.0,109020.0,0.14917702]
["bitfinex-derivatives","BTCF0:USTF0",1761223193047,0.38411596,109030.0,109020.0,0.14917827]
["bitfinex-derivatives","BTCF0:USTF0",1761223196250,0.33537586,109030.0,109020.0,0.05747387]
["bitfinex-derivatives","BTCF0:USTF0",1761223196948,0.33537586,109030.0,109020.0,0.14917847]
["bitfinex-derivatives","BTCF0:USTF0",1761223199645,0.48539669,109030.0,109020.0,0.01333387]
["bitfinex-derivatives","BTCF0:USTF0",1761223199950,0.88265366,109030.0,109020.0,0.01333387]
["bitfinex-derivatives","BTCF0:USTF0",1761223200152,0.99808898,109030.0,109020.0,0.01333387]
["bitfinex-derivatives","BTCF0:USTF0",1761223200450,0.1488831,109010.0,109000.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761223200646,0.49818199,109010.0,109000.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1761223200846,0.0917215,109000.0,108990.0,0.1375433]
["bitfinex-derivatives","BTCF0:USTF0",1761223201048,0.53102777,109000.0,108990.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761223201251,0.1488998,108990.0,108980.0,0.1375521]
["bitfinex-derivatives","BTCF0:USTF0",1761223201455,0.0917383,108980.0,108970.0,0.10577829]
["bitfinex-derivatives","BTCF0:USTF0",1761223201641,0.80604843,108980.0,108970.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1761223201845,0.85530566,108980.0,108970.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1761223202041,1.00527263,108980.0,108970.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1761223202241,0.8552518,108980.0,108970.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1761223202551,0.22651488,108980.0,108970.0,0.15160519]
["bitfinex-derivatives","BTCF0:USTF0",1761223202858,0.04373,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223203149,0.19375083,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223203544,0.20719083,108990.0,108980.0,0.1375582]
["bitfinex-derivatives","BTCF0:USTF0",1761223203741,0.19375083,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223203954,0.19375083,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223203955,0.1354598,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223204156,0.28548063,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223204357,0.28548063,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223205356,0.28548063,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223205357,0.29892063,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223205557,0.29892063,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223206156,0.28548063,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223206357,0.19375083,108990.0,108980.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1761223206755,0.28548043,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223206956,0.04373,108990.0,108980.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1761223207255,0.02157,108990.0,108980.0,0.45151986]
["bitfinex-derivatives","BTCF0:USTF0",1761223207452,0.02157,109000.0,108990.0,0.1514696]
["bitfinex-derivatives","BTCF0:USTF0",1761223207758,0.28546353,109010.0,109000.0,0.1514612]
["bitfinex-derivatives","BTCF0:USTF0",1761223207957,0.28546353,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223209448,0.28746353,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223209756,0.04573,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223210061,0.02357,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223210265,0.04573,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223210756,0.19575083,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223210959,0.30090373,109010.0,109000.0,0.16063384]
["bitfinex-derivatives","BTCF0:USTF0",1761223211561,0.28746373,109010.0,109000.0,0.16063384]
["bitfinex-derivatives","BTCF0:USTF0",1761223211761,0.19575083,109010.0,109000.0,0.16063384]
["bitfinex-derivatives","BTCF0:USTF0",1761223212058,0.19575083,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223213657,0.28746373,109010.0,109000.0,0.31065467]
["bitfinex-derivatives","BTCF0:USTF0",1761223213962,0.30090373,109010.0,109000.0,0.16063384]
["bitfinex-derivatives","BTCF0:USTF0",1761223214358,0.30090373,109010.0,109000.0,0.1375412]
["bitfinex-derivatives","BTCF0:USTF0",1761223214749,0.20919083,109010.0,109000.0,0.14652908]
["bitfinex-derivatives","BTCF0:USTF0",1761223214954,0.19575083,109010.0,109000.0,0.16044908]
["bitfinex-derivatives","BTCF0:USTF0",1761223215155,0.19575083,109010.0,109000.0,0.31046991]
["bitfinex-derivatives","BTCF0:USTF0",1761223215463,0.04573,109010.0,109000.0,0.31046991]
["bitfinex-derivatives","BTCF0:USTF0",1761223215658,0.002,109010.0,109000.0,0.46049074]
["bitfinex-derivatives","BTCF0:USTF0",1761223215862,0.002,109010.0,109000.0,0.31046991]
["bitfinex-derivatives","BTCF0:USTF0",1761223216158,0.02357,109010.0,109000.0,0.31046991]
["bitfinex-derivatives","BTCF0:USTF0",1761223216565,0.04573,109010.0,109000.0,0.31046991]
["bitfinex-derivatives","BTCF0:USTF0",1761223218368,0.02357,109010.0,109000.0,0.31046991]
["bitfinex-derivatives","BTCF0:USTF0",1761223218962,0.002,109010.0,109000.0,0.4852392]
["bitfinex-derivatives","BTCF0:USTF0",1761223219153,0.002,109010.0,109000.0,0.51801217]
["bitfinex-derivatives","BTCF0:USTF0",1761223219362,0.002,109010.0,109000.0,0.36799134]
["bitfinex-derivatives","BTCF0:USTF0",1761223219564,0.002,109010.0,109000.0,0.51801217]
["bitfinex-derivatives","BTCF0:USTF0",1761223220166,0.002,109010.0,109000.0,0.4852392]
["bitfinex-derivatives","BTCF0:USTF0",1761223221567,0.02357,109010.0,109000.0,0.4852392]
["bitfinex-derivatives","BTCF0:USTF0",1761223221768,0.02357,109010.0,109000.0,0.33521837]
["bitfinex-derivatives","BTCF0:USTF0",1761223224170,0.02357,109010.0,109000.0,0.4852392]
["bitfinex-derivatives","BTCF0:USTF0",1761223224569,0.002,109010.0,109000.0,0.4852392]
["bitfinex-derivatives","BTCF0:USTF0",1761223225063,0.28627623,109020.0,109010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761223225262,0.28627623,109020.0,109010.0,0.53307083]
["bitfinex-derivatives","BTCF0:USTF0",1761223226568,0.28627623,109020.0,109010.0,0.62478373]
["bitfinex-derivatives","BTCF0:USTF0",1761223226768,0.1362554,109020.0,109010.0,0.4747629]
["bitfinex-derivatives","BTCF0:USTF0",1761223227269,0.04455,109020.0,109010.0,0.4747629]
["bitfinex-derivatives","BTCF0:USTF0",1761223228873,0.1362543,109020.0,109010.0,0.4747629]
["bitfinex-derivatives","BTCF0:USTF0",1761223229070,0.1362543,109020.0,109010.0,0.4757629]
["bitfinex-derivatives","BTCF0:USTF0",1761223232071,0.1362543,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223233574,0.04455,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223234373,0.1362538,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223238269,0.04455,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223238670,0.1362542,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223240077,0.160812,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223240576,0.0691078,109020.0,109010.0,0.50051136]
["bitfinex-derivatives","BTCF0:USTF0",1761223241575,0.0245578,109020.0,109010.0,0.65051056]
["bitfinex-derivatives","BTCF0:USTF0",1761223241781,0.06212185,109030.0,109020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761223241972,0.0293578,109030.0,109020.0,0.32526196]
["bitfinex-derivatives","BTCF0:USTF0",1761223242274,0.0245578,109040.0,109030.0,0.1505059]
["bitfinex-derivatives","BTCF0:USTF0",1761223242471,0.0683078,109040.0,109030.0,0.4746659]
["bitfinex-derivatives","BTCF0:USTF0",1761223242673,0.0683078,109040.0,109030.0,0.6246651]
["bitfinex-derivatives","BTCF0:USTF0",1761223243469,0.02178,109040.0,109030.0,0.64939512]
["bitfinex-derivatives","BTCF0:USTF0",1761223243680,0.10107185,109050.0,109040.0,0.1504973]
["bitfinex-derivatives","BTCF0:USTF0",1761223243882,0.19275075,109050.0,109040.0,0.1504973]
["bitfinex-derivatives","BTCF0:USTF0",1761223245075,0.19275075,109050.0,109040.0,0.15976123]
["bitfinex-derivatives","BTCF0:USTF0",1761223245279,0.10107185,109050.0,109040.0,0.15976123]
["bitfinex-derivatives","BTCF0:USTF0",1761223245477,0.0245578,109050.0,109040.0,0.70976043]
["bitfinex-derivatives","BTCF0:USTF0",1761223245674,0.07047631,109070.0,109060.0,0.1504806]
["bitfinex-derivatives","BTCF0:USTF0",1761223245675,0.03756405,109070.0,109060.0,0.1504806]
["bitfinex-derivatives","BTCF0:USTF0",1761223245875,0.0048,109070.0,109060.0,0.64930514]
["bitfinex-derivatives","BTCF0:USTF0",1761223246073,0.0048,109070.0,109060.0,0.6245998]
["bitfinex-derivatives","BTCF0:USTF0",1761223246398,0.07651405,109090.0,109080.0,0.1504638]
["bitfinex-derivatives","BTCF0:USTF0",1761223246584,0.07651405,109090.0,109080.0,0.4745838]
["bitfinex-derivatives","BTCF0:USTF0",1761223247079,0.04375,109090.0,109080.0,0.4745838]
["bitfinex-derivatives","BTCF0:USTF0",1761223248285,0.04375,109090.0,109080.0,0.624583]
["bitfinex-derivatives","BTCF0:USTF0",1761223248584,0.04375,109090.0,109080.0,0.4745838]
["bitfinex-derivatives","BTCF0:USTF0",1761223248986,0.04475,109090.0,109080.0,0.4745838]
["bitfinex-derivatives","BTCF0:USTF0",1761223249387,0.04475,109090.0,109080.0,0.48357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223249888,0.02278,109090.0,109080.0,0.48357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223250988,0.1363957,109090.0,109080.0,0.48357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223251884,0.04475,109090.0,109080.0,0.48357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223252084,0.001,109090.0,109080.0,0.48357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223252489,0.02278,109090.0,109080.0,1.98357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223253087,0.001,109090.0,109080.0,1.98357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223253281,0.001,109090.0,109080.0,2.13357404]
["bitfinex-derivatives","BTCF0:USTF0",1761223253482,0.04472,109090.0,109080.0,1.98357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223254091,0.001,109090.0,109080.0,1.98357484]
["bitfinex-derivatives","BTCF0:USTF0",1761223254683,0.1353575,109100.0,109090.0,0.1478858]
["bitfinex-derivatives","BTCF0:USTF0",1761223254877,0.04372,109100.0,109090.0,0.1478858]
["bitfinex-derivatives","BTCF0:USTF0",1761223255282,0.04852,109110.0,109100.0,0.1478774]
["bitfinex-derivatives","BTCF0:USTF0",1761223255591,0.2901482,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223256091,0.3032482,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223256492,0.153249,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223256690,0.3032482,109110.0,109100.0,0.4590574]
["bitfinex-derivatives","BTCF0:USTF0",1761223257294,0.153249,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223257493,0.3032482,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223257681,0.3032482,109110.0,109100.0,0.4590574]
["bitfinex-derivatives","BTCF0:USTF0",1761223257885,0.3032482,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223259791,0.2901482,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223260593,0.04852,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223260990,0.140149,109110.0,109100.0,0.4718774]
["bitfinex-derivatives","BTCF0:USTF0",1761223261488,0.140149,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223261681,0.04852,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223262091,0.1401494,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223262290,0.04852,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223262491,0.1401494,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223263086,0.2901486,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223263787,0.1985192,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223263995,0.04852,109110.0,109100.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1761223265092,0.3032485,109110.0,109100.0,0.1360574]
["bitfinex-derivatives","BTCF0:USTF0",1761223265302,0.8532477,109110.0,109100.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761223265597,0.8532477,109110.0,109100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761223265898,0.8532477,109110.0,109100.0,0.1148379]
["bitfinex-derivatives","BTCF0:USTF0",1761223266098,0.8732477,109110.0,109100.0,0.1148379]
["bitfinex-derivatives","BTCF0:USTF0",1761223266698,0.8732477,109110.0,109100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761223266989,0.8732477,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223267393,0.104754,109080.0,109070.0,0.1489666]
["bitfinex-derivatives","BTCF0:USTF0",1761223267691,0.2984732,109080.0,109070.0,0.1350766]
["bitfinex-derivatives","BTCF0:USTF0",1761223267893,0.2984732,109080.0,109070.0,0.4589566]
["bitfinex-derivatives","BTCF0:USTF0",1761223269695,0.4484724,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223269899,0.4484724,109080.0,109070.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761223270199,0.2984732,109080.0,109070.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761223270996,0.148474,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223271194,0.2984732,109080.0,109070.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761223271399,0.2984732,109080.0,109070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761223271901,0.1484823,109070.0,109060.0,0.4589703]
["bitfinex-derivatives","BTCF0:USTF0",1761223272100,0.2984815,109070.0,109060.0,0.4589703]
["bitfinex-derivatives","BTCF0:USTF0",1761223272493,0.1484823,109070.0,109060.0,0.4717903]
["bitfinex-derivatives","BTCF0:USTF0",1761223272696,0.2984815,109070.0,109060.0,0.4717903]
["bitfinex-derivatives","BTCF0:USTF0",1761223273493,0.2984815,109070.0,109060.0,0.48093471]
["bitfinex-derivatives","BTCF0:USTF0",1761223273693,0.2984815,109070.0,109060.0,0.4717916]
["bitfinex-derivatives","BTCF0:USTF0",1761223273905,0.2984815,109070.0,109060.0,0.4589716]
["bitfinex-derivatives","BTCF0:USTF0",1761223274301,0.2984815,109070.0,109060.0,0.4717916]
["bitfinex-derivatives","BTCF0:USTF0",1761223274694,0.1353823,109070.0,109060.0,0.4717916]
["bitfinex-derivatives","BTCF0:USTF0",1761223275595,0.1484823,109070.0,109060.0,0.4717916]
["bitfinex-derivatives","BTCF0:USTF0",1761223277398,0.2984815,109070.0,109060.0,0.4717916]
["bitfinex-derivatives","BTCF0:USTF0",1761223278298,0.2984815,109070.0,109060.0,0.4590116]
["bitfinex-derivatives","BTCF0:USTF0",1761223278704,0.2984815,109070.0,109060.0,0.4718316]
["bitfinex-derivatives","BTCF0:USTF0",1761223281606,0.0916715,109060.0,109050.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223281909,0.0916715,109060.0,109050.0,0.62191607]
["bitfinex-derivatives","BTCF0:USTF0",1761223281910,0.02228,109060.0,109050.0,0.62191607]
["bitfinex-derivatives","BTCF0:USTF0",1761223282098,0.04372,109070.0,109060.0,0.1479099]
["bitfinex-derivatives","BTCF0:USTF0",1761223283417,0.2064892,109070.0,109060.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761223283709,0.2064892,109070.0,109060.0,0.1350915]
["bitfinex-derivatives","BTCF0:USTF0",1761223284097,0.05649,109070.0,109060.0,0.1350915]
["bitfinex-derivatives","BTCF0:USTF0",1761223284303,0.2064892,109070.0,109060.0,0.1350915]
["bitfinex-derivatives","BTCF0:USTF0",1761223285002,0.04372,109070.0,109060.0,0.1490315]
["bitfinex-derivatives","BTCF0:USTF0",1761223285914,0.1937192,109070.0,109060.0,0.1490315]
["bitfinex-derivatives","BTCF0:USTF0",1761223287107,0.04372,109070.0,109060.0,0.1490315]
["bitfinex-derivatives","BTCF0:USTF0",1761223287703,0.4870192,109080.0,109070.0,0.1047731]
["bitfinex-derivatives","BTCF0:USTF0",1761223287704,0.04429,109080.0,109070.0,0.1047731]
["bitfinex-derivatives","BTCF0:USTF0",1761223287906,0.04429,109080.0,109070.0,0.1504531]
["bitfinex-derivatives","BTCF0:USTF0",1761223288109,0.02328,109080.0,109070.0,0.6243723]
["bitfinex-derivatives","BTCF0:USTF0",1761223288414,0.32065,109090.0,109080.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761223288805,0.47046013,109090.0,109080.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761223289207,0.47046013,109090.0,109080.0,0.30025483]
["bitfinex-derivatives","BTCF0:USTF0",1761223290115,0.1359363,109090.0,109080.0,0.30025483]
["bitfinex-derivatives","BTCF0:USTF0",1761223290417,0.04429,109090.0,109080.0,0.30025483]
["bitfinex-derivatives","BTCF0:USTF0",1761223290712,0.02428,109090.0,109080.0,0.30025483]
["bitfinex-derivatives","BTCF0:USTF0",1761223290914,0.001,109090.0,109080.0,0.45936498]
["bitfinex-derivatives","BTCF0:USTF0",1761223291312,0.001,109090.0,109080.0,0.30955485]
["bitfinex-derivatives","BTCF0:USTF0",1761223291514,0.001,109090.0,109080.0,0.45936498]
["bitfinex-derivatives","BTCF0:USTF0",1761223291812,0.001,109090.0,109080.0,0.30955485]
["bitfinex-derivatives","BTCF0:USTF0",1761223292218,0.02428,109090.0,109080.0,0.30955485]
["bitfinex-derivatives","BTCF0:USTF0",1761223293712,0.04529,109090.0,109080.0,0.30955485]
["bitfinex-derivatives","BTCF0:USTF0",1761223295115,0.28674653,109090.0,109080.0,0.30955485]
["bitfinex-derivatives","BTCF0:USTF0",1761223295623,0.28674653,109090.0,109080.0,0.1504447]
["bitfinex-derivatives","BTCF0:USTF0",1761223295920,0.28674653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223296922,0.29980653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223297122,0.29980653,109090.0,109080.0,0.1504447]
["bitfinex-derivatives","BTCF0:USTF0",1761223297323,0.1369364,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223297622,0.28674653,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223297817,0.28674653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223298323,0.1369364,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223298513,0.28674653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223298713,0.1369364,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223298911,0.28674653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223299114,0.04529,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223299315,0.19510013,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223299715,0.28674653,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223299926,0.29980653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223300124,0.28674653,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223300923,0.28674653,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223301124,0.19510013,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223301520,0.17409013,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223301917,0.001,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223302118,0.001,109090.0,109080.0,0.77390496]
["bitfinex-derivatives","BTCF0:USTF0",1761223302528,0.0926464,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223303020,0.1159264,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223303222,0.001,109090.0,109080.0,0.4742847]
["bitfinex-derivatives","BTCF0:USTF0",1761223303524,0.001,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223304329,0.0926464,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223304728,0.001,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223305128,0.001,109090.0,109080.0,0.77390496]
["bitfinex-derivatives","BTCF0:USTF0",1761223308232,0.02428,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223308530,0.04529,109090.0,109080.0,0.62409483]
["bitfinex-derivatives","BTCF0:USTF0",1761223308718,0.04529,109090.0,109080.0,0.30025483]
["bitfinex-derivatives","BTCF0:USTF0",1761223308923,0.19510013,109090.0,109080.0,0.62405483]
["bitfinex-derivatives","BTCF0:USTF0",1761223309520,0.04529,109090.0,109080.0,0.62405483]
["bitfinex-derivatives","BTCF0:USTF0",1761223310729,0.19510013,109090.0,109080.0,0.62405483]
["bitfinex-derivatives","BTCF0:USTF0",1761223311830,0.04529,109090.0,109080.0,0.62405483]
["bitfinex-derivatives","BTCF0:USTF0",1761223313434,0.1369367,109090.0,109080.0,0.64871521]
["bitfinex-derivatives","BTCF0:USTF0",1761223313829,0.19510013,109090.0,109080.0,0.64871521]
["bitfinex-derivatives","BTCF0:USTF0",1761223316646,0.04529,109090.0,109080.0,0.64871521]
["bitfinex-derivatives","BTCF0:USTF0",1761223317247,0.04529,109090.0,109080.0,0.68165566]
["bitfinex-derivatives","BTCF0:USTF0",1761223318141,0.04529,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223318754,0.1369367,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223319044,0.04529,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223320047,0.19510013,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223321050,0.04529,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223321555,0.02428,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223322155,0.04549,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223322355,0.02428,109090.0,109080.0,0.65699528]
["bitfinex-derivatives","BTCF0:USTF0",1761223323262,0.001,109090.0,109080.0,0.80680541]
["bitfinex-derivatives","BTCF0:USTF0",1761223323463,0.001,109090.0,109080.0,0.85596487]
["bitfinex-derivatives","BTCF0:USTF0",1761223323855,0.001,109090.0,109080.0,0.80680541]
["bitfinex-derivatives","BTCF0:USTF0",1761223324660,0.001,109090.0,109080.0,0.95520541]
["bitfinex-derivatives","BTCF0:USTF0",1761223328262,0.001,109090.0,109080.0,1.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1761223335172,0.0449,109090.0,109080.0,0.70474461]
["bitfinex-derivatives","BTCF0:USTF0",1761223335362,0.001,109090.0,109080.0,1.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1761223340173,0.02555456,109090.0,109080.0,0.9799517]
["bitfinex-derivatives","BTCF0:USTF0",1761223348678,0.02555456,109090.0,109080.0,0.83009995]
["bitfinex-derivatives","BTCF0:USTF0",1761223350277,0.001,109090.0,109080.0,0.85451312]
["bitfinex-derivatives","BTCF0:USTF0",1761223352180,0.001,109090.0,109080.0,1.00428163]
["bitfinex-derivatives","BTCF0:USTF0",1761223352478,0.001,109090.0,109080.0,0.85451312]
["bitfinex-derivatives","BTCF0:USTF0",1761223353581,0.001,109090.0,109080.0,0.82157267]
["bitfinex-derivatives","BTCF0:USTF0",1761223355281,0.02455456,109100.0,109080.0,1.46299588]
["bitfinex-derivatives","BTCF0:USTF0",1761223355584,0.07415456,109110.0,109100.0,0.148668]
["bitfinex-derivatives","BTCF0:USTF0",1761223355768,0.07415456,109110.0,109100.0,0.6797782]
["bitfinex-derivatives","BTCF0:USTF0",1761223356485,0.07415456,109110.0,109100.0,0.64678295]
["bitfinex-derivatives","BTCF0:USTF0",1761223358379,0.07415456,109110.0,109100.0,0.64778295]
["bitfinex-derivatives","BTCF0:USTF0",1761223358886,0.16578416,109110.0,109100.0,0.49801444]
["bitfinex-derivatives","BTCF0:USTF0",1761223359083,0.17963416,109110.0,109100.0,0.17441444]
["bitfinex-derivatives","BTCF0:USTF0",1761223359282,0.17963416,109110.0,109100.0,0.49801444]
["bitfinex-derivatives","BTCF0:USTF0",1761223359485,0.32940267,109110.0,109100.0,0.49801444]
["bitfinex-derivatives","BTCF0:USTF0",1761223364390,0.32947445,109110.0,109100.0,0.49798925]
["bitfinex-derivatives","BTCF0:USTF0",1761223365593,0.17970594,109110.0,109100.0,0.49798925]
["bitfinex-derivatives","BTCF0:USTF0",1761223367782,0.16585594,109110.0,109100.0,0.49798925]
["bitfinex-derivatives","BTCF0:USTF0",1761223367977,0.16585594,109110.0,109100.0,0.473268]
["bitfinex-derivatives","BTCF0:USTF0",1761223369888,0.16585594,109110.0,109100.0,0.4732681]
["bitfinex-derivatives","BTCF0:USTF0",1761223370089,0.3622385,109110.0,109100.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761223370492,0.38686939,109110.0,109100.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761223371092,0.78686939,109110.0,109100.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761223374396,1.11038939,109110.0,109100.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761223377199,1.11038939,109110.0,109100.0,0.136658]
["bitfinex-derivatives","BTCF0:USTF0",1761223377907,1.06113216,109110.0,109100.0,0.136658]
["bitfinex-derivatives","BTCF0:USTF0",1761223378610,1.11038939,109110.0,109100.0,0.136658]
["bitfinex-derivatives","BTCF0:USTF0",1761223379411,1.11038939,109110.0,109100.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1761223379412,0.49751365,109110.0,109100.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1761223379812,0.52213626,109110.0,109100.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1761223380604,0.19861626,109110.0,109100.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1761223381812,0.16585221,109110.0,109100.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1761223382007,0.16585221,109110.0,109100.0,0.30009651]
["bitfinex-derivatives","BTCF0:USTF0",1761223382504,0.07422261,109110.0,109100.0,0.30009651]
["bitfinex-derivatives","BTCF0:USTF0",1761223384008,0.07488261,109110.0,109100.0,0.30009651]
["bitfinex-derivatives","BTCF0:USTF0",1761223384210,0.02942261,109110.0,109100.0,0.30009651]
["bitfinex-derivatives","BTCF0:USTF0",1761223384415,0.05738935,109120.0,109110.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1761223384618,0.0246253,109120.0,109110.0,0.62355821]
["bitfinex-derivatives","BTCF0:USTF0",1761223385114,0.0462853,109120.0,109110.0,0.62355821]
["bitfinex-derivatives","BTCF0:USTF0",1761223386012,0.0246253,109120.0,109110.0,0.62355821]
["bitfinex-derivatives","BTCF0:USTF0",1761223386220,0.22035461,109150.0,109140.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761223386409,0.20391333,109150.0,109140.0,0.1502439]
["bitfinex-derivatives","BTCF0:USTF0",1761223386821,0.35368184,109150.0,109140.0,0.1502439]
["bitfinex-derivatives","BTCF0:USTF0",1761223388016,0.35568184,109150.0,109140.0,0.1502439]
["bitfinex-derivatives","BTCF0:USTF0",1761223389921,0.35568184,109150.0,109140.0,0.1365739]
["bitfinex-derivatives","BTCF0:USTF0",1761223390423,0.30644681,109150.0,109140.0,0.1365739]
["bitfinex-derivatives","BTCF0:USTF0",1761223390624,0.30644681,109150.0,109140.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761223391413,0.30644681,109150.0,109140.0,0.1365747]
["bitfinex-derivatives","BTCF0:USTF0",1761223393024,0.30644681,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223393825,0.30644481,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223394928,0.1566763,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223395119,0.1432763,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223396328,0.29304481,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223396720,0.1432763,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223396916,0.29304481,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223399636,0.1432763,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223399836,0.29304481,109150.0,109140.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1761223401033,0.30644481,109150.0,109140.0,0.1365747]
["bitfinex-derivatives","BTCF0:USTF0",1761223402933,0.1491547,109140.0,109130.0,0.4602274]
["bitfinex-derivatives","BTCF0:USTF0",1761223403134,0.29892321,109140.0,109130.0,0.4602274]
["bitfinex-derivatives","BTCF0:USTF0",1761223404437,0.29992321,109140.0,109130.0,0.4602274]
["bitfinex-derivatives","BTCF0:USTF0",1761223408739,0.29984311,109140.0,109130.0,0.4602274]
["bitfinex-derivatives","BTCF0:USTF0",1761223409632,0.44953152,109140.0,109130.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761223409833,0.148553,109130.0,109120.0,0.6220151]
["bitfinex-derivatives","BTCF0:USTF0",1761223410138,0.29824141,109130.0,109120.0,0.6220151]
["bitfinex-derivatives","BTCF0:USTF0",1761223410533,0.29824141,109130.0,109120.0,0.6083451]
["bitfinex-derivatives","BTCF0:USTF0",1761223410734,0.29824141,109130.0,109120.0,0.4599451]
["bitfinex-derivatives","BTCF0:USTF0",1761223411234,0.29924141,109130.0,109120.0,0.4599451]
["bitfinex-derivatives","BTCF0:USTF0",1761223413044,0.29924141,109130.0,109120.0,0.1496751]
["bitfinex-derivatives","BTCF0:USTF0",1761223413244,0.28605141,109130.0,109120.0,0.1496751]
["bitfinex-derivatives","BTCF0:USTF0",1761223413737,0.136363,109130.0,109120.0,0.1496751]
["bitfinex-derivatives","BTCF0:USTF0",1761223413944,0.28605141,109130.0,109120.0,0.32408476]
["bitfinex-derivatives","BTCF0:USTF0",1761223414143,0.19343841,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223414544,0.28505141,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223415146,0.28505141,109130.0,109120.0,0.32408476]
["bitfinex-derivatives","BTCF0:USTF0",1761223415345,0.28505141,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223415846,0.28505141,109130.0,109120.0,0.17539635]
["bitfinex-derivatives","BTCF0:USTF0",1761223420447,0.04375,109130.0,109120.0,0.30036351]
["bitfinex-derivatives","BTCF0:USTF0",1761223420641,0.28505151,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223420951,0.1353631,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223421138,0.28505151,109130.0,109120.0,0.30036351]
["bitfinex-derivatives","BTCF0:USTF0",1761223421341,0.28505151,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223421840,0.28505151,109130.0,109120.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1761223422743,0.29824151,109130.0,109120.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1761223423647,0.26675151,109130.0,109120.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1761223425854,0.26675151,109130.0,109120.0,0.17539635]
["bitfinex-derivatives","BTCF0:USTF0",1761223426751,0.26675151,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223429654,0.1170631,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223429848,0.26675151,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223430153,0.26675151,109130.0,109120.0,0.30036351]
["bitfinex-derivatives","BTCF0:USTF0",1761223431554,0.26675151,109130.0,109120.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1761223431855,0.26675151,109130.0,109120.0,0.30036351]
["bitfinex-derivatives","BTCF0:USTF0",1761223432555,0.29958996,109130.0,109120.0,0.30036351]
["bitfinex-derivatives","BTCF0:USTF0",1761223433055,0.29958996,109130.0,109120.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1761223434947,0.29958996,109130.0,109120.0,0.30036351]
["bitfinex-derivatives","BTCF0:USTF0",1761223437657,0.29958996,109130.0,109120.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1761223439260,0.29958996,109130.0,109120.0,0.17539635]
["bitfinex-derivatives","BTCF0:USTF0",1761223439763,0.05828845,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223439954,0.12880135,109130.0,109120.0,0.32508476]
["bitfinex-derivatives","BTCF0:USTF0",1761223440156,0.12880135,109130.0,109120.0,0.35808001]
["bitfinex-derivatives","BTCF0:USTF0",1761223440157,0.1183129,109130.0,109120.0,0.35808001]
["bitfinex-derivatives","BTCF0:USTF0",1761223440956,0.26800131,109130.0,109120.0,0.35808001]
["bitfinex-derivatives","BTCF0:USTF0",1761223441561,0.26800131,109130.0,109120.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1761223441762,0.30083976,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223443061,0.15115135,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223443659,0.30083976,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223445560,0.26800131,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223445761,0.26800131,109130.0,109120.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1761223446068,0.26800131,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223446257,0.292645,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223446466,0.292645,109130.0,109120.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1761223446763,0.292645,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223447669,0.292645,109130.0,109120.0,0.17540255]
["bitfinex-derivatives","BTCF0:USTF0",1761223447857,0.32548345,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223449057,0.292645,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223449259,0.02464369,109130.0,109120.0,0.32509096]
["bitfinex-derivatives","BTCF0:USTF0",1761223449568,0.11625649,109130.0,109120.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1761223449762,0.13813649,109130.0,109120.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1761223449964,0.16048649,109130.0,109120.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1761223452064,0.02464369,109130.0,109120.0,0.50777462]
["bitfinex-derivatives","BTCF0:USTF0",1761223452366,0.12444295,109140.0,109120.0,0.50777462]
["bitfinex-derivatives","BTCF0:USTF0",1761223452367,0.19331664,109140.0,109130.0,0.1508328]
["bitfinex-derivatives","BTCF0:USTF0",1761223452666,0.19331664,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223452667,0.34300505,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223453968,0.19331664,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223454660,0.06887369,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223454968,0.16047809,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223455472,0.34300495,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223455671,0.3101665,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223455863,0.34300495,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223456167,0.3101665,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223456572,0.3101665,109140.0,109130.0,0.49877395]
["bitfinex-derivatives","BTCF0:USTF0",1761223457071,0.3101665,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223459978,0.3101665,109140.0,109130.0,0.49877395]
["bitfinex-derivatives","BTCF0:USTF0",1761223460883,0.3001665,109140.0,109130.0,0.49877395]
["bitfinex-derivatives","BTCF0:USTF0",1761223463384,0.3001665,109140.0,109130.0,0.64846236]
["bitfinex-derivatives","BTCF0:USTF0",1761223469384,0.3001665,109140.0,109130.0,0.49877395]
["bitfinex-derivatives","BTCF0:USTF0",1761223470184,0.33300495,109140.0,109130.0,0.4740328]
["bitfinex-derivatives","BTCF0:USTF0",1761223470680,0.33299491,109140.0,109130.0,0.4740328]
["bitfinex-derivatives","BTCF0:USTF0",1761223473484,0.33299491,109140.0,109130.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1761223473983,0.33299491,109140.0,109130.0,0.4740328]
["bitfinex-derivatives","BTCF0:USTF0",1761223474179,0.33299491,109140.0,109130.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1761223474888,0.31835122,109140.0,109130.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1761223480192,0.31835122,109140.0,109130.0,0.49977395]
["bitfinex-derivatives","BTCF0:USTF0",1761223483990,0.16867285,109140.0,109130.0,0.49977395]
["bitfinex-derivatives","BTCF0:USTF0",1761223486509,0.03283845,109140.0,109130.0,0.64945232]
["bitfinex-derivatives","BTCF0:USTF0",1761223486800,0.1140845,109140.0,109130.0,0.68244757]
["bitfinex-derivatives","BTCF0:USTF0",1761223487100,0.1361945,109140.0,109130.0,0.68244757]
["bitfinex-derivatives","BTCF0:USTF0",1761223487601,0.1361945,109140.0,109130.0,0.5327692]
["bitfinex-derivatives","BTCF0:USTF0",1761223490201,0.1361945,109140.0,109130.0,0.49977395]
["bitfinex-derivatives","BTCF0:USTF0",1761223491599,0.28587287,109140.0,109130.0,0.49977395]
["bitfinex-derivatives","BTCF0:USTF0",1761223495001,0.31871132,109140.0,109130.0,0.49977395]
["bitfinex-derivatives","BTCF0:USTF0",1761223496504,0.16903295,109140.0,109130.0,0.17657395]
["bitfinex-derivatives","BTCF0:USTF0",1761223496710,0.31871132,109140.0,109130.0,0.17657395]
["bitfinex-derivatives","BTCF0:USTF0",1761223497702,0.16903295,109140.0,109130.0,0.17657395]
["bitfinex-derivatives","BTCF0:USTF0",1761223499212,0.05531845,109140.0,109130.0,0.32625232]
["bitfinex-derivatives","BTCF0:USTF0",1761223499505,0.07831845,109140.0,109130.0,0.32625232]
["bitfinex-derivatives","BTCF0:USTF0",1761223499807,0.07831845,109140.0,109130.0,0.17657395]
["bitfinex-derivatives","BTCF0:USTF0",1761223500209,0.04548,109140.0,109130.0,0.2095692]
["bitfinex-derivatives","BTCF0:USTF0",1761223500402,0.22352168,109150.0,109140.0,0.1509343]
["bitfinex-derivatives","BTCF0:USTF0",1761223501519,0.17428665,109150.0,109140.0,0.1509343]
["bitfinex-derivatives","BTCF0:USTF0",1761223502307,0.05968845,109150.0,109140.0,0.64831382]
["bitfinex-derivatives","BTCF0:USTF0",1761223502607,0.05488845,109160.0,109150.0,0.1509259]
["bitfinex-derivatives","BTCF0:USTF0",1761223502803,0.18595414,109170.0,109160.0,0.1509175]
["bitfinex-derivatives","BTCF0:USTF0",1761223503002,0.18595414,109170.0,109160.0,0.4738775]
["bitfinex-derivatives","BTCF0:USTF0",1761223503299,0.1366298,109170.0,109160.0,0.4738775]
["bitfinex-derivatives","BTCF0:USTF0",1761223504105,0.1376298,109170.0,109160.0,0.4738775]
["bitfinex-derivatives","BTCF0:USTF0",1761223504504,0.04605,109170.0,109160.0,0.62355587]
["bitfinex-derivatives","BTCF0:USTF0",1761223504707,0.001,109170.0,109160.0,0.62355587]
["bitfinex-derivatives","BTCF0:USTF0",1761223505213,0.001,109170.0,109160.0,0.4738775]
["bitfinex-derivatives","BTCF0:USTF0",1761223505608,0.001,109170.0,109160.0,0.62355587]
["bitfinex-derivatives","BTCF0:USTF0",1761223506311,0.56896657,109190.0,109160.0,0.62355587]
["bitfinex-derivatives","BTCF0:USTF0",1761223506512,0.73401657,109190.0,109180.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1761223508115,0.73401657,109190.0,109180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761223508413,0.1366374,109160.0,109150.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761223508608,0.1493158,109150.0,109140.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761223508808,0.29899417,109150.0,109140.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761223509617,0.29899417,109150.0,109140.0,0.1376341]
["bitfinex-derivatives","BTCF0:USTF0",1761223509818,0.28632417,109150.0,109140.0,0.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1761223510011,0.28632417,109150.0,109140.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761223510213,0.29899417,109150.0,109140.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761223511620,0.29899417,109150.0,109140.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761223512318,0.1493843,109140.0,109130.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761223512621,0.44874104,109140.0,109130.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761223512810,0.0916127,109130.0,109120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761223513011,0.0916127,109130.0,109100.0,1.79219216]
["bitfinex-derivatives","BTCF0:USTF0",1761223513012,0.1042995,109110.0,109100.0,0.06391274]
["bitfinex-derivatives","BTCF0:USTF0",1761223513213,0.44870624,109110.0,109100.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1761223513608,0.29902787,109110.0,109100.0,0.05061274]
["bitfinex-derivatives","BTCF0:USTF0",1761223514121,0.62190787,109110.0,109100.0,0.05061274]
["bitfinex-derivatives","BTCF0:USTF0",1761223514320,0.62190787,109110.0,109100.0,0.05261274]
["bitfinex-derivatives","BTCF0:USTF0",1761223515019,0.4722295,109110.0,109100.0,0.05261274]
["bitfinex-derivatives","BTCF0:USTF0",1761223515321,0.02205,109110.0,109100.0,0.30722901]
["bitfinex-derivatives","BTCF0:USTF0",1761223515624,0.02205,109110.0,109100.0,0.15755064]
["bitfinex-derivatives","BTCF0:USTF0",1761223516325,0.1366796,109110.0,109100.0,0.15755064]
["bitfinex-derivatives","BTCF0:USTF0",1761223516542,0.1366796,109110.0,109100.0,0.15555064]
["bitfinex-derivatives","BTCF0:USTF0",1761223516739,0.28635797,109110.0,109100.0,0.15555064]
["bitfinex-derivatives","BTCF0:USTF0",1761223517042,0.1366796,109110.0,109100.0,0.15555064]
["bitfinex-derivatives","BTCF0:USTF0",1761223517236,0.04505,109110.0,109100.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1761223517841,0.04505,109110.0,109100.0,0.30522901]
["bitfinex-derivatives","BTCF0:USTF0",1761223518137,0.1366719,109120.0,109110.0,0.1509541]
["bitfinex-derivatives","BTCF0:USTF0",1761223520145,0.1366719,109120.0,109110.0,0.1519541]
["bitfinex-derivatives","BTCF0:USTF0",1761223520342,0.1136719,109120.0,109110.0,0.1519541]
["bitfinex-derivatives","BTCF0:USTF0",1761223520842,0.1366719,109120.0,109110.0,0.1519541]
["bitfinex-derivatives","BTCF0:USTF0",1761223523844,0.04505,109120.0,109110.0,0.1519541]
["bitfinex-derivatives","BTCF0:USTF0",1761223524144,0.1366704,109120.0,109110.0,0.1519541]
["bitfinex-derivatives","BTCF0:USTF0",1761223524447,0.04505,109120.0,109110.0,0.1519541]
["bitfinex-derivatives","BTCF0:USTF0",1761223524945,0.04505,109120.0,109110.0,0.30163247]
["bitfinex-derivatives","BTCF0:USTF0",1761223525143,0.60728587,109130.0,109120.0,0.1494003]
["bitfinex-derivatives","BTCF0:USTF0",1761223525352,0.4576075,109130.0,109120.0,0.1494003]
["bitfinex-derivatives","BTCF0:USTF0",1761223525545,0.1346875,109130.0,109120.0,0.1494003]
["bitfinex-derivatives","BTCF0:USTF0",1761223526644,0.0916175,109130.0,109120.0,0.62203867]
["bitfinex-derivatives","BTCF0:USTF0",1761223527044,0.1346875,109130.0,109120.0,0.4723603]
["bitfinex-derivatives","BTCF0:USTF0",1761223527236,0.0916175,109130.0,109120.0,0.4723603]
["bitfinex-derivatives","BTCF0:USTF0",1761223527433,0.0916175,109130.0,109120.0,0.4733603]
["bitfinex-derivatives","BTCF0:USTF0",1761223529346,0.32296,109140.0,109130.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1761223529347,0.4576379,109140.0,109130.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1761223529547,0.1346779,109140.0,109130.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1761223530840,0.28434687,109140.0,109130.0,0.29906097]
["bitfinex-derivatives","BTCF0:USTF0",1761223531748,0.28434687,109140.0,109130.0,0.1493915]
["bitfinex-derivatives","BTCF0:USTF0",1761223532541,0.28434687,109140.0,109130.0,0.15961408]
["bitfinex-derivatives","BTCF0:USTF0",1761223532741,0.28434687,109140.0,109130.0,0.30928305]
["bitfinex-derivatives","BTCF0:USTF0",1761223535052,0.28434687,109140.0,109130.0,0.15961408]
["bitfinex-derivatives","BTCF0:USTF0",1761223535253,0.28434687,109140.0,109130.0,0.30928305]
["bitfinex-derivatives","BTCF0:USTF0",1761223535450,0.28434687,109140.0,109130.0,0.15961408]
["bitfinex-derivatives","BTCF0:USTF0",1761223540647,0.28434687,109140.0,109130.0,0.30928305]
["bitfinex-derivatives","BTCF0:USTF0",1761223543154,0.1346779,109140.0,109130.0,0.30928305]
["bitfinex-derivatives","BTCF0:USTF0",1761223543357,0.28434687,109140.0,109130.0,0.30928305]
["bitfinex-derivatives","BTCF0:USTF0",1761223544058,0.40367512,109160.0,109150.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761223544059,0.15921061,109160.0,109150.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761223544252,0.15921061,109160.0,109150.0,0.62196367]
["bitfinex-derivatives","BTCF0:USTF0",1761223544253,0.1346597,109160.0,109150.0,0.62196367]
["bitfinex-derivatives","BTCF0:USTF0",1761223544757,0.04307,109160.0,109150.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1761223545054,0.04307,109160.0,109150.0,0.62196367]
["bitfinex-derivatives","BTCF0:USTF0",1761223545257,0.02202,109160.0,109150.0,0.62196367]
["bitfinex-derivatives","BTCF0:USTF0",1761223546056,0.02202,109160.0,109150.0,0.64659034]
["bitfinex-derivatives","BTCF0:USTF0",1761223546257,0.26580378,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223546258,0.28432287,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223546457,0.28432287,109170.0,109160.0,0.29903527]
["bitfinex-derivatives","BTCF0:USTF0",1761223547460,0.28432287,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223549059,0.28532287,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223549763,0.28532287,109170.0,109160.0,0.29903527]
["bitfinex-derivatives","BTCF0:USTF0",1761223552058,0.28532287,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223552557,0.1356539,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223552760,0.28532287,109170.0,109160.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761223554673,0.1356539,109170.0,109160.0,0.29903527]
["bitfinex-derivatives","BTCF0:USTF0",1761223554864,0.28532287,109170.0,109160.0,0.29903527]
["bitfinex-derivatives","BTCF0:USTF0",1761223555165,0.29794287,109170.0,109160.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761223555359,0.28532287,109170.0,109160.0,0.4723064]
["bitfinex-derivatives","BTCF0:USTF0",1761223556666,0.28532287,109170.0,109160.0,0.62197537]
["bitfinex-derivatives","BTCF0:USTF0",1761223557771,0.1356539,109170.0,109160.0,0.62197537]
["bitfinex-derivatives","BTCF0:USTF0",1761223558259,0.28532287,109170.0,109160.0,0.62197537]
["bitfinex-derivatives","BTCF0:USTF0",1761223558453,0.04407,109170.0,109160.0,0.77164434]
["bitfinex-derivatives","BTCF0:USTF0",1761223558658,0.001,109170.0,109160.0,0.77164434]
["bitfinex-derivatives","BTCF0:USTF0",1761223558853,0.02366,109170.0,109160.0,0.77164434]
["bitfinex-derivatives","BTCF0:USTF0",1761223559060,0.04499,109170.0,109160.0,0.77164434]
["bitfinex-derivatives","BTCF0:USTF0",1761223559461,0.04499,109170.0,109160.0,0.62197537]
["bitfinex-derivatives","BTCF0:USTF0",1761223560557,0.136568,109170.0,109160.0,0.77164434]
["bitfinex-derivatives","BTCF0:USTF0",1761223560753,0.136568,109170.0,109160.0,0.79627101]
["bitfinex-derivatives","BTCF0:USTF0",1761223561567,0.001,109170.0,109160.0,0.79627101]
["bitfinex-derivatives","BTCF0:USTF0",1761223563062,0.092578,109170.0,109160.0,0.79627101]
["bitfinex-derivatives","BTCF0:USTF0",1761223563264,0.0963623,109190.0,109180.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1761223563456,0.1403523,109190.0,109180.0,0.77133754]
["bitfinex-derivatives","BTCF0:USTF0",1761223563659,0.1403523,109190.0,109180.0,0.67976794]
["bitfinex-derivatives","BTCF0:USTF0",1761223563660,0.04879,109190.0,109180.0,0.67976794]
["bitfinex-derivatives","BTCF0:USTF0",1761223563859,0.19845897,109190.0,109180.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761223564267,0.19845897,109190.0,109180.0,0.53009897]
["bitfinex-derivatives","BTCF0:USTF0",1761223564567,0.04879,109190.0,109180.0,0.53902836]
["bitfinex-derivatives","BTCF0:USTF0",1761223565468,0.04879,109190.0,109180.0,0.63059836]
["bitfinex-derivatives","BTCF0:USTF0",1761223567666,0.1403516,109190.0,109180.0,0.63059836]
["bitfinex-derivatives","BTCF0:USTF0",1761223567865,0.29002057,109190.0,109180.0,0.63059836]
["bitfinex-derivatives","BTCF0:USTF0",1761223568264,0.04879,109190.0,109180.0,0.63059836]
["bitfinex-derivatives","BTCF0:USTF0",1761223568863,0.28520587,109210.0,109200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761223569169,0.28520587,109210.0,109200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761223569766,0.28520587,109210.0,109200.0,0.1492232]
["bitfinex-derivatives","BTCF0:USTF0",1761223570161,0.28520587,109210.0,109200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761223570362,0.35507395,109210.0,109200.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761223570772,0.32237678,109210.0,109200.0,0.1362932]
["bitfinex-derivatives","BTCF0:USTF0",1761223571068,0.50474292,109210.0,109200.0,0.1362932]
["bitfinex-derivatives","BTCF0:USTF0",1761223571263,0.50474292,109210.0,109200.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761223571569,0.50474292,109210.0,109200.0,0.1372932]
["bitfinex-derivatives","BTCF0:USTF0",1761223571872,0.35507395,109210.0,109200.0,0.1362932]
["bitfinex-derivatives","BTCF0:USTF0",1761223572071,0.35507395,109210.0,109200.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761223572372,0.35507395,109210.0,109200.0,0.1362932]
["bitfinex-derivatives","BTCF0:USTF0",1761223573173,0.33052304,109210.0,109200.0,0.1362932]
["bitfinex-derivatives","BTCF0:USTF0",1761223573358,0.48019201,109210.0,109200.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761223573565,0.1443216,109190.0,109180.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1761223573864,0.31859029,109190.0,109180.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1761223574772,0.29399057,109190.0,109180.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1761223574973,0.31859533,109190.0,109180.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1761223576565,0.32791385,109190.0,109180.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1761223576766,0.32791385,109190.0,109180.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1761223576767,0.30982533,109190.0,109180.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1761223576968,0.30982533,109190.0,109180.0,0.29990897]
["bitfinex-derivatives","BTCF0:USTF0",1761223577570,0.30982533,109190.0,109180.0,0.44957794]
["bitfinex-derivatives","BTCF0:USTF0",1761223577571,0.02460476,109190.0,109180.0,0.44957794]
["bitfinex-derivatives","BTCF0:USTF0",1761223577766,0.30981693,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223577971,0.35138656,109200.0,109190.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1761223578171,0.50105553,109200.0,109190.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1761223578373,0.4682559,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223578569,0.34261656,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223580168,0.50105553,109200.0,109190.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1761223580476,0.4594859,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223580676,0.30981693,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223581479,0.4682559,109200.0,109190.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1761223582080,0.4594859,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223583977,0.49228553,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223584183,0.4594859,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223585183,0.49228553,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223585387,0.4594859,109200.0,109190.0,0.1492316]
["bitfinex-derivatives","BTCF0:USTF0",1761223585678,0.4682559,109200.0,109190.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1761223585882,0.50105553,109200.0,109190.0,0.1132216]
["bitfinex-derivatives","BTCF0:USTF0",1761223586087,0.1473356,109190.0,109180.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1761223586380,0.32166776,109190.0,109180.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1761223586570,0.79401673,109190.0,109180.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761223586769,0.79401673,109190.0,109170.0,0.4713953]
["bitfinex-derivatives","BTCF0:USTF0",1761223586770,0.1473439,109180.0,109170.0,0.4713953]
["bitfinex-derivatives","BTCF0:USTF0",1761223586979,0.32167353,109180.0,109170.0,0.4713953]
["bitfinex-derivatives","BTCF0:USTF0",1761223588285,0.32167353,109180.0,109170.0,0.4733953]
["bitfinex-derivatives","BTCF0:USTF0",1761223588778,0.4713425,109180.0,109170.0,0.4604653]
["bitfinex-derivatives","BTCF0:USTF0",1761223588980,0.50414213,109180.0,109170.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761223589280,0.47948147,109180.0,109170.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761223589482,0.47948147,109180.0,109170.0,0.1377924]
["bitfinex-derivatives","BTCF0:USTF0",1761223590175,0.50414319,109180.0,109170.0,0.1377924]
["bitfinex-derivatives","BTCF0:USTF0",1761223590370,0.50414319,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761223590579,0.93852143,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761223590779,0.78881245,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761223590987,0.80601282,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761223591173,1.23564178,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761223591482,0.77264917,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761223591877,0.1347408,109160.0,109150.0,0.1491491]
["bitfinex-derivatives","BTCF0:USTF0",1761223592184,0.63170031,109160.0,109150.0,0.1491491]
["bitfinex-derivatives","BTCF0:USTF0",1761223592785,0.63170031,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223593285,0.63170031,109160.0,109150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761223593481,0.63170031,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223595187,0.60704976,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223595383,0.36583,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223595584,0.1130208,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223595785,0.1347408,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223597887,0.04315,109160.0,109150.0,0.1491492]
["bitfinex-derivatives","BTCF0:USTF0",1761223598685,0.04315,109160.0,109150.0,0.29877816]
["bitfinex-derivatives","BTCF0:USTF0",1761223598888,0.48206935,109170.0,109160.0,0.1259408]
["bitfinex-derivatives","BTCF0:USTF0",1761223599088,0.06780055,109170.0,109160.0,0.29876976]
["bitfinex-derivatives","BTCF0:USTF0",1761223599289,0.04315,109170.0,109160.0,0.29876976]
["bitfinex-derivatives","BTCF0:USTF0",1761223601082,0.04315,109170.0,109160.0,0.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1761223602488,0.05577,109170.0,109160.0,0.1358008]
["bitfinex-derivatives","BTCF0:USTF0",1761223602803,0.20539896,109170.0,109160.0,0.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1761223602989,0.19277896,109170.0,109160.0,0.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1761223604588,0.18636032,109190.0,109170.0,0.1491323]
["bitfinex-derivatives","BTCF0:USTF0",1761223604589,0.06780055,109190.0,109170.0,0.1491323]
["bitfinex-derivatives","BTCF0:USTF0",1761223604782,0.04315,109190.0,109180.0,0.29875286]
["bitfinex-derivatives","BTCF0:USTF0",1761223604986,0.04315,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223610299,0.06780055,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223610999,0.15936605,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223611301,0.32161501,109190.0,109180.0,0.1357839]
["bitfinex-derivatives","BTCF0:USTF0",1761223611798,0.35448242,109190.0,109180.0,0.1357839]
["bitfinex-derivatives","BTCF0:USTF0",1761223612000,0.35448242,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223612890,0.26291692,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223613499,0.35448242,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223615102,0.25029692,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223615997,0.24529692,109190.0,109180.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1761223619091,0.24529692,109190.0,109180.0,0.1581602]
["bitfinex-derivatives","BTCF0:USTF0",1761223620406,0.06280055,109190.0,109180.0,0.1581602]
["bitfinex-derivatives","BTCF0:USTF0",1761223620601,0.04608055,109190.0,109180.0,0.30778916]
["bitfinex-derivatives","BTCF0:USTF0",1761223620904,0.04743055,109190.0,109180.0,0.1581602]
["bitfinex-derivatives","BTCF0:USTF0",1761223621293,0.05751796,109200.0,109190.0,0.0915656]
["bitfinex-derivatives","BTCF0:USTF0",1761223621494,0.10259796,109210.0,109190.0,0.29770456]
["bitfinex-derivatives","BTCF0:USTF0",1761223621700,0.06973055,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223622002,0.25222692,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223622197,0.26484692,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223622400,0.26484692,109210.0,109200.0,0.1348672]
["bitfinex-derivatives","BTCF0:USTF0",1761223623703,0.25222692,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223624496,0.34377572,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223627506,0.35639572,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223628403,0.34377572,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223629310,0.25222692,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223629608,0.34377572,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223630408,0.31912517,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223631209,0.27687748,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223631510,0.31912517,109210.0,109200.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1761223633211,0.36842628,109210.0,109200.0,0.1480671]
["bitfinex-derivatives","BTCF0:USTF0",1761223633909,0.38104628,109210.0,109200.0,0.1480671]
["bitfinex-derivatives","BTCF0:USTF0",1761223634208,0.1404071,109200.0,109190.0,0.1136695]
["bitfinex-derivatives","BTCF0:USTF0",1761223634405,0.84447437,109200.0,109190.0,0.0915595]
["bitfinex-derivatives","BTCF0:USTF0",1761223634605,0.69484541,109200.0,109190.0,0.1127595]
["bitfinex-derivatives","BTCF0:USTF0",1761223634903,0.69107541,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223635103,0.65816717,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223635703,0.69107694,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223637309,0.59951984,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223637611,0.69107694,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223642017,0.69484694,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223643217,0.59951984,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223643915,0.69107694,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223644116,0.69484694,109200.0,109190.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1761223645018,0.69484694,109200.0,109190.0,0.1480755]
["bitfinex-derivatives","BTCF0:USTF0",1761223646217,0.71484694,109200.0,109190.0,0.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1761223646411,0.68193717,109200.0,109190.0,0.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1761223646716,0.83156613,109200.0,109190.0,0.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1761223646913,0.86449262,109200.0,109190.0,0.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1761223647118,0.71486366,109200.0,109190.0,0.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1761223647711,0.66556255,109200.0,109190.0,0.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1761223648308,0.1485955,109190.0,109180.0,0.4368539]
["bitfinex-derivatives","BTCF0:USTF0",1761223648514,0.33115095,109190.0,109180.0,0.4582639]
["bitfinex-derivatives","BTCF0:USTF0",1761223648911,0.33115095,109190.0,109180.0,0.1356639]
["bitfinex-derivatives","BTCF0:USTF0",1761223649317,0.38045206,109190.0,109180.0,0.1356639]
["bitfinex-derivatives","BTCF0:USTF0",1761223651621,0.38045206,109190.0,109180.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761223652222,0.38045206,109190.0,109180.0,0.1356639]
["bitfinex-derivatives","BTCF0:USTF0",1761223652419,0.38045206,109190.0,109170.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1761223652722,0.43516554,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223652912,0.1359839,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223653114,0.43516554,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223653514,0.44420936,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223653823,0.14502772,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223654023,0.44420936,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223654218,0.14502772,109180.0,109170.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1761223654414,0.44420936,109180.0,109170.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1761223655114,0.14502772,109180.0,109170.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1761223655320,0.44420936,109180.0,109170.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1761223655521,1.37902018,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223655713,0.1360007,109160.0,109150.0,0.08163501]
["bitfinex-derivatives","BTCF0:USTF0",1761223655913,0.1360007,109160.0,109150.0,0.1485954]
["bitfinex-derivatives","BTCF0:USTF0",1761223655914,0.43518234,109160.0,109150.0,0.1485954]
["bitfinex-derivatives","BTCF0:USTF0",1761223656820,0.34359164,109160.0,109150.0,0.1485954]
["bitfinex-derivatives","BTCF0:USTF0",1761223657020,0.34359164,109160.0,109150.0,0.1495954]
["bitfinex-derivatives","BTCF0:USTF0",1761223657323,0.19400082,109160.0,109150.0,0.1495954]
["bitfinex-derivatives","BTCF0:USTF0",1761223658226,0.22691885,109170.0,109160.0,0.1485907]
["bitfinex-derivatives","BTCF0:USTF0",1761223658526,0.19400082,109170.0,109160.0,0.29818152]
["bitfinex-derivatives","BTCF0:USTF0",1761223659328,0.04441,109170.0,109160.0,0.29818152]
["bitfinex-derivatives","BTCF0:USTF0",1761223659522,0.19400082,109170.0,109160.0,0.29818152]
["bitfinex-derivatives","BTCF0:USTF0",1761223660126,0.28558312,109170.0,109160.0,0.29818152]
["bitfinex-derivatives","BTCF0:USTF0",1761223660527,0.28558312,109170.0,109160.0,0.1485907]
["bitfinex-derivatives","BTCF0:USTF0",1761223661125,0.31850115,109170.0,109160.0,0.1485907]
["bitfinex-derivatives","BTCF0:USTF0",1761223661328,0.16891033,109170.0,109160.0,0.1485907]
["bitfinex-derivatives","BTCF0:USTF0",1761223661523,0.31850115,109170.0,109160.0,0.1485907]
["bitfinex-derivatives","BTCF0:USTF0",1761223661721,0.31850115,109170.0,109160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761223661921,0.48071197,109170.0,109160.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761223662323,0.1360007,109160.0,109150.0,0.1485954]
["bitfinex-derivatives","BTCF0:USTF0",1761223662521,0.43518234,109160.0,109150.0,0.1485954]
["bitfinex-derivatives","BTCF0:USTF0",1761223663633,0.43518234,109160.0,109150.0,0.1495954]
["bitfinex-derivatives","BTCF0:USTF0",1761223665232,0.43518234,109160.0,109150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761223665432,0.43518234,109160.0,109150.0,0.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1761223666533,0.44415571,109160.0,109150.0,0.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1761223666732,0.43518234,109160.0,109150.0,0.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1761223668130,0.43518234,109160.0,109150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761223669141,0.43518234,109160.0,109150.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761223669142,0.43895234,109160.0,109150.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761223669430,0.76159234,109160.0,109150.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761223669638,0.76159234,109160.0,109150.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761223670346,0.76159234,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223671636,0.77080351,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223673139,0.77206098,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223674826,0.77206098,109160.0,109150.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761223676431,0.77206098,109160.0,109150.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761223676633,0.76829098,109160.0,109150.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761223676833,0.75907981,109160.0,109150.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761223677843,0.76284981,109160.0,109150.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761223678039,0.92176598,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223678232,0.1490992,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761223678438,0.44828084,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761223678936,0.44953831,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761223680434,0.44953831,109150.0,109140.0,0.02639106]
["bitfinex-derivatives","BTCF0:USTF0",1761223680634,0.29994749,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223681343,0.33286552,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223682241,0.29994749,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223682445,0.33286552,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223683131,0.29994749,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223683335,0.33286552,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223684950,0.48245634,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223685142,0.48245634,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761223686853,0.44953831,109150.0,109140.0,0.02639106]
["bitfinex-derivatives","BTCF0:USTF0",1761223687141,0.44953831,109150.0,109140.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1761223687744,0.44953831,109150.0,109140.0,0.02639106]
["bitfinex-derivatives","BTCF0:USTF0",1761223688848,0.44953831,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761223689747,0.1491076,109140.0,109130.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223689945,0.77096924,109140.0,109130.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223690154,0.80514474,109140.0,109130.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223692048,0.80514474,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223692448,1.33473556,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223692650,1.18514474,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223692852,0.89444585,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223693046,1.04403667,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223693346,1.09403667,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223694453,1.04403667,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223694660,1.13403667,109140.0,109130.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1761223695051,1.13403667,109140.0,109110.0,0.04638297]
["bitfinex-derivatives","BTCF0:USTF0",1761223695052,0.1402744,109120.0,109110.0,0.04638297]
["bitfinex-derivatives","BTCF0:USTF0",1761223695251,0.1402744,109120.0,109100.0,0.05110799]
["bitfinex-derivatives","BTCF0:USTF0",1761223695252,0.1365128,109110.0,109100.0,0.06168274]
["bitfinex-derivatives","BTCF0:USTF0",1761223695551,0.29872362,109110.0,109100.0,0.04815274]
["bitfinex-derivatives","BTCF0:USTF0",1761223695751,0.44831444,109110.0,109100.0,0.04815274]
["bitfinex-derivatives","BTCF0:USTF0",1761223695951,0.44839773,109110.0,109100.0,0.04815274]
["bitfinex-derivatives","BTCF0:USTF0",1761223696255,0.4496552,109110.0,109100.0,0.04815274]
["bitfinex-derivatives","BTCF0:USTF0",1761223697552,0.28744438,109110.0,109100.0,0.15332394]
["bitfinex-derivatives","BTCF0:USTF0",1761223698656,0.04622076,109110.0,109100.0,0.30291476]
["bitfinex-derivatives","BTCF0:USTF0",1761223698865,0.61016438,109110.0,109100.0,0.30291476]
["bitfinex-derivatives","BTCF0:USTF0",1761223699044,0.61016438,109110.0,109100.0,0.15332394]
["bitfinex-derivatives","BTCF0:USTF0",1761223700464,0.61016438,109110.0,109100.0,0.06168274]
["bitfinex-derivatives","BTCF0:USTF0",1761223700672,0.61393438,109110.0,109100.0,0.06168274]
["bitfinex-derivatives","BTCF0:USTF0",1761223701066,0.61016438,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223702270,0.51853158,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223702570,0.61016428,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223702772,0.51853158,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223703571,0.61016428,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223703773,0.04622076,109110.0,109100.0,0.70291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223704072,0.02460076,109110.0,109100.0,0.70291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223704273,0.28717428,109110.0,109100.0,0.70291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223704466,0.28717428,109110.0,109100.0,0.55332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223704863,0.28717428,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223707966,0.28717428,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223709476,0.28717428,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223710170,0.28717428,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223711777,0.28717428,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223712075,0.28717428,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223714577,0.17419158,109110.0,109100.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1761223714779,0.13872346,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223717977,0.04709076,109110.0,109100.0,0.15332354]
["bitfinex-derivatives","BTCF0:USTF0",1761223718178,0.04709076,109110.0,109100.0,0.17789651]
["bitfinex-derivatives","BTCF0:USTF0",1761223718378,0.00134076,109110.0,109100.0,0.72764014]
["bitfinex-derivatives","BTCF0:USTF0",1761223718680,0.02441076,109110.0,109100.0,0.72764014]
["bitfinex-derivatives","BTCF0:USTF0",1761223719081,0.05757538,109130.0,109120.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761223719281,0.06567631,109150.0,109140.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1761223719282,0.04939627,109150.0,109140.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1761223719481,0.03292616,109160.0,109150.0,0.1390091]
["bitfinex-derivatives","BTCF0:USTF0",1761223719681,0.06387,109190.0,109180.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761223719871,0.06387,109190.0,109180.0,0.60879753]
["bitfinex-derivatives","BTCF0:USTF0",1761223720179,0.06387,109190.0,109180.0,0.65604002]
["bitfinex-derivatives","BTCF0:USTF0",1761223720374,0.06387,109190.0,109180.0,0.66292002]
["bitfinex-derivatives","BTCF0:USTF0",1761223720375,0.02787,109190.0,109180.0,0.66292002]
["bitfinex-derivatives","BTCF0:USTF0",1761223720577,0.01262,109200.0,109190.0,0.1360852]
["bitfinex-derivatives","BTCF0:USTF0",1761223720578,0.05818,109200.0,109190.0,0.1360852]
["bitfinex-derivatives","BTCF0:USTF0",1761223720869,0.05818,109200.0,109190.0,0.15874038]
["bitfinex-derivatives","BTCF0:USTF0",1761223721683,0.05818,109200.0,109190.0,0.06717518]
["bitfinex-derivatives","BTCF0:USTF0",1761223721884,0.06018,109200.0,109190.0,0.06717518]
["bitfinex-derivatives","BTCF0:USTF0",1761223722478,0.06018,109200.0,109190.0,0.15874028]
["bitfinex-derivatives","BTCF0:USTF0",1761223722674,0.02507,109200.0,109190.0,0.1389751]
["bitfinex-derivatives","BTCF0:USTF0",1761223722878,0.02507,109200.0,109190.0,0.16132454]
["bitfinex-derivatives","BTCF0:USTF0",1761223722879,0.002,109200.0,109190.0,0.16132454]
["bitfinex-derivatives","BTCF0:USTF0",1761223723278,0.06107,109200.0,109190.0,0.15843454]
["bitfinex-derivatives","BTCF0:USTF0",1761223723485,0.06107,109200.0,109190.0,0.48139454]
["bitfinex-derivatives","BTCF0:USTF0",1761223723881,0.06107,109200.0,109190.0,0.48139484]
["bitfinex-derivatives","BTCF0:USTF0",1761223724081,0.06107,109200.0,109190.0,0.4590454]
["bitfinex-derivatives","BTCF0:USTF0",1761223724680,0.06107,109200.0,109190.0,0.1360854]
["bitfinex-derivatives","BTCF0:USTF0",1761223724875,0.06107,109200.0,109190.0,0.4590054]
["bitfinex-derivatives","BTCF0:USTF0",1761223725479,0.06107,109200.0,109190.0,0.47218811]
["bitfinex-derivatives","BTCF0:USTF0",1761223727288,0.04756,109200.0,109190.0,0.47906811]
["bitfinex-derivatives","BTCF0:USTF0",1761223727692,0.06107,109200.0,109190.0,0.52393372]
["bitfinex-derivatives","BTCF0:USTF0",1761223729986,0.06107,109200.0,109190.0,0.55692897]
["bitfinex-derivatives","BTCF0:USTF0",1761223730496,0.06107,109200.0,109190.0,0.49934641]
["bitfinex-derivatives","BTCF0:USTF0",1761223730896,0.06107,109200.0,109190.0,0.49914641]
["bitfinex-derivatives","BTCF0:USTF0",1761223731996,0.04756,109200.0,109190.0,0.50602641]
["bitfinex-derivatives","BTCF0:USTF0",1761223732490,0.02507,109200.0,109190.0,0.50602641]
["bitfinex-derivatives","BTCF0:USTF0",1761223732691,0.002,109200.0,109190.0,0.53061372]
["bitfinex-derivatives","BTCF0:USTF0",1761223733896,0.65421155,109230.0,109220.0,0.1366804]
["bitfinex-derivatives","BTCF0:USTF0",1761223733897,0.06348,109230.0,109220.0,0.1366804]
["bitfinex-derivatives","BTCF0:USTF0",1761223734090,0.06348,109230.0,109220.0,0.49994141]
["bitfinex-derivatives","BTCF0:USTF0",1761223734488,0.06348,109230.0,109220.0,0.50914436]
["bitfinex-derivatives","BTCF0:USTF0",1761223734693,0.06348,109230.0,109220.0,0.49994141]
["bitfinex-derivatives","BTCF0:USTF0",1761223734889,0.06348,109230.0,109220.0,0.50890824]
["bitfinex-derivatives","BTCF0:USTF0",1761223735599,0.06448,109230.0,109220.0,0.50890824]
["bitfinex-derivatives","BTCF0:USTF0",1761223735995,0.156012,109230.0,109220.0,0.49994141]
["bitfinex-derivatives","BTCF0:USTF0",1761223737199,0.0058,109230.0,109220.0,1.24092972]
["bitfinex-derivatives","BTCF0:USTF0",1761223737404,0.46257515,109240.0,109230.0,0.136672]
["bitfinex-derivatives","BTCF0:USTF0",1761223737604,0.1493936,109240.0,109230.0,0.20126463]
["bitfinex-derivatives","BTCF0:USTF0",1761223737901,0.46257515,109240.0,109230.0,0.06459263]
["bitfinex-derivatives","BTCF0:USTF0",1761223738198,0.46257515,109240.0,109230.0,0.15421301]
["bitfinex-derivatives","BTCF0:USTF0",1761223738795,0.46257515,109240.0,109230.0,0.15521301]
["bitfinex-derivatives","BTCF0:USTF0",1761223739105,0.05787,109240.0,109230.0,0.20226463]
["bitfinex-derivatives","BTCF0:USTF0",1761223740194,0.04517,109240.0,109230.0,0.20226463]
["bitfinex-derivatives","BTCF0:USTF0",1761223740401,0.04517,109240.0,109230.0,0.20914463]
["bitfinex-derivatives","BTCF0:USTF0",1761223741005,0.149386,109250.0,109240.0,0.1366635]
["bitfinex-derivatives","BTCF0:USTF0",1761223741206,0.149386,109250.0,109240.0,0.17700451]
["bitfinex-derivatives","BTCF0:USTF0",1761223741405,0.149386,109250.0,109240.0,0.50044451]
["bitfinex-derivatives","BTCF0:USTF0",1761223741907,0.0127,109250.0,109240.0,0.50044451]
["bitfinex-derivatives","BTCF0:USTF0",1761223742206,0.04517,109260.0,109250.0,0.1366551]
["bitfinex-derivatives","BTCF0:USTF0",1761223742399,0.04517,109260.0,109250.0,0.17699611]
["bitfinex-derivatives","BTCF0:USTF0",1761223743200,0.05787,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223743402,0.05787,109260.0,109250.0,0.17699611]
["bitfinex-derivatives","BTCF0:USTF0",1761223743702,0.29871788,109260.0,109250.0,0.17699611]
["bitfinex-derivatives","BTCF0:USTF0",1761223744005,0.1493768,109260.0,109250.0,0.17699611]
["bitfinex-derivatives","BTCF0:USTF0",1761223744304,0.1493768,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223744305,0.05787,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223744807,0.1493768,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223745809,0.05787,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223745998,0.29871788,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223746203,0.29871788,109260.0,109250.0,0.23364341]
["bitfinex-derivatives","BTCF0:USTF0",1761223746401,0.29871788,109260.0,109250.0,0.20124773]
["bitfinex-derivatives","BTCF0:USTF0",1761223746607,0.1541765,109270.0,109260.0,0.1366468]
["bitfinex-derivatives","BTCF0:USTF0",1761223746908,0.1541684,109270.0,109260.0,0.50034781]
["bitfinex-derivatives","BTCF0:USTF0",1761223747106,0.1541684,109270.0,109260.0,0.52459943]
["bitfinex-derivatives","BTCF0:USTF0",1761223748108,0.1541684,109270.0,109260.0,0.55699511]
["bitfinex-derivatives","BTCF0:USTF0",1761223749205,0.1541684,109270.0,109260.0,0.53274349]
["bitfinex-derivatives","BTCF0:USTF0",1761223751005,0.1541684,109270.0,109260.0,0.44123669]
["bitfinex-derivatives","BTCF0:USTF0",1761223751304,0.1541684,109270.0,109260.0,0.46559873]
["bitfinex-derivatives","BTCF0:USTF0",1761223752314,0.46704543,109270.0,109260.0,0.09709873]
["bitfinex-derivatives","BTCF0:USTF0",1761223753105,0.46704543,109270.0,109260.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1761223753514,0.1541684,109270.0,109260.0,0.10984305]
["bitfinex-derivatives","BTCF0:USTF0",1761223754817,0.1541684,109270.0,109260.0,0.20134945]
["bitfinex-derivatives","BTCF0:USTF0",1761223755908,0.1541684,109270.0,109260.0,0.10984305]
["bitfinex-derivatives","BTCF0:USTF0",1761223757313,1.23024543,109270.0,109260.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1761223757508,1.28024543,109270.0,109260.0,0.04034101]
["bitfinex-derivatives","BTCF0:USTF0",1761223757711,1.28024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223758918,1.23024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223759217,1.28024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223759412,1.27024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223759612,1.23024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223759814,1.28024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223760013,1.23024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223760215,1.28024543,109270.0,109260.0,0.01318271]
["bitfinex-derivatives","BTCF0:USTF0",1761223762914,0.1049031,109240.0,109230.0,0.10109772]
["bitfinex-derivatives","BTCF0:USTF0",1761223763114,0.1503931,109240.0,109230.0,0.12429719]
["bitfinex-derivatives","BTCF0:USTF0",1761223763323,0.1503931,109240.0,109230.0,0.09190151]
["bitfinex-derivatives","BTCF0:USTF0",1761223763524,0.46327013,109240.0,109230.0,0.09190151]
["bitfinex-derivatives","BTCF0:USTF0",1761223763714,0.1503931,109240.0,109230.0,0.09190151]
["bitfinex-derivatives","BTCF0:USTF0",1761223763914,0.1503931,109240.0,109230.0,0.04756151]
["bitfinex-derivatives","BTCF0:USTF0",1761223764132,0.0915314,109230.0,109220.0,0.02436204]
["bitfinex-derivatives","BTCF0:USTF0",1761223764311,0.80635843,109230.0,109220.0,0.02281413]
["bitfinex-derivatives","BTCF0:USTF0",1761223765123,0.1504098,109220.0,109210.0,0.04443787]
["bitfinex-derivatives","BTCF0:USTF0",1761223765322,0.1504098,109220.0,109210.0,0.06672844]
["bitfinex-derivatives","BTCF0:USTF0",1761223767019,0.1504098,109220.0,109210.0,0.06670952]
["bitfinex-derivatives","BTCF0:USTF0",1761223769418,0.1504098,109220.0,109210.0,0.04443787]
["bitfinex-derivatives","BTCF0:USTF0",1761223769615,0.86328683,109220.0,109210.0,0.02234953]
["bitfinex-derivatives","BTCF0:USTF0",1761223769814,0.86328683,109220.0,109190.0,0.35547568]
["bitfinex-derivatives","BTCF0:USTF0",1761223769815,0.01277,109200.0,109190.0,0.02447418]
["bitfinex-derivatives","BTCF0:USTF0",1761223770118,0.05687,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223770326,0.36974703,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223770720,0.36986458,109190.0,109180.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1761223770926,0.05698755,109190.0,109180.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1761223771127,0.36986458,109190.0,109180.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1761223771924,0.37911112,109190.0,109180.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1761223772133,0.47067612,109190.0,109180.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1761223772933,0.15779909,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223773134,0.47263255,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223773930,0.14855255,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223774431,0.46142958,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223775330,0.46142958,109190.0,109180.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1761223775531,0.46142958,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223775734,0.14855255,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223776441,0.14855255,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223776840,0.33551387,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223778932,0.33551387,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223788859,0.29811245,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223794054,0.14855255,109190.0,109180.0,0.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1761223794361,0.29811245,109190.0,109180.0,0.29064258]
["bitfinex-derivatives","BTCF0:USTF0",1761223794561,0.29811245,109190.0,109180.0,0.14108268]
["bitfinex-derivatives","BTCF0:USTF0",1761223795764,0.29811245,109190.0,109180.0,0.14208268]
["bitfinex-derivatives","BTCF0:USTF0",1761223797261,0.32267269,109190.0,109180.0,0.14208268]
["bitfinex-derivatives","BTCF0:USTF0",1761223798863,0.17311279,109190.0,109180.0,0.14208268]
["bitfinex-derivatives","BTCF0:USTF0",1761223799066,0.29811245,109190.0,109180.0,0.31611676]
["bitfinex-derivatives","BTCF0:USTF0",1761223799265,0.32267269,109190.0,109180.0,0.31611676]
["bitfinex-derivatives","BTCF0:USTF0",1761223800267,0.06877779,109190.0,109180.0,0.32314676]
["bitfinex-derivatives","BTCF0:USTF0",1761223800468,0.06877779,109190.0,109180.0,0.47270666]
["bitfinex-derivatives","BTCF0:USTF0",1761223800661,0.00011755,109190.0,109180.0,0.90510234]
["bitfinex-derivatives","BTCF0:USTF0",1761223800969,0.13941844,109210.0,109200.0,0.1427566]
["bitfinex-derivatives","BTCF0:USTF0",1761223801153,0.04659,109210.0,109200.0,0.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1761223801360,0.16269844,109210.0,109200.0,0.4663966]
["bitfinex-derivatives","BTCF0:USTF0",1761223801565,0.16269844,109210.0,109200.0,0.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1761223801761,0.1381382,109210.0,109200.0,0.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1761223801962,0.16269844,109210.0,109200.0,0.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1761223802161,0.1509782,109210.0,109200.0,0.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1761223802360,0.04659,109210.0,109200.0,1.1675164]
["bitfinex-derivatives","BTCF0:USTF0",1761223802761,0.20882213,109220.0,109210.0,0.1358182]
["bitfinex-derivatives","BTCF0:USTF0",1761223803072,0.35838203,109220.0,109210.0,0.1358182]
["bitfinex-derivatives","BTCF0:USTF0",1761223804072,0.35838203,109220.0,109210.0,0.2853781]
["bitfinex-derivatives","BTCF0:USTF0",1761223804367,0.08453024,109220.0,109210.0,0.2853781]
["bitfinex-derivatives","BTCF0:USTF0",1761223804667,0.02331,109220.0,109210.0,0.87240354]
["bitfinex-derivatives","BTCF0:USTF0",1761223804858,0.04659,109230.0,109220.0,0.1428398]
["bitfinex-derivatives","BTCF0:USTF0",1761223805058,0.02331,109230.0,109220.0,0.77481234]
["bitfinex-derivatives","BTCF0:USTF0",1761223805261,0.04659,109230.0,109220.0,0.77481234]
["bitfinex-derivatives","BTCF0:USTF0",1761223806866,0.2539292,109240.0,109230.0,0.1393114]
["bitfinex-derivatives","BTCF0:USTF0",1761223806867,0.02331,109240.0,109230.0,0.1393114]
["bitfinex-derivatives","BTCF0:USTF0",1761223807063,0.32507024,109250.0,109240.0,0.1142031]
["bitfinex-derivatives","BTCF0:USTF0",1761223807270,0.30051,109250.0,109240.0,0.285353]
["bitfinex-derivatives","BTCF0:USTF0",1761223807669,0.05943,109250.0,109240.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1761223807868,0.1509447,109250.0,109240.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1761223808767,0.1148247,109250.0,109240.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1761223809069,0.1381047,109250.0,109240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1761223809270,0.1509447,109250.0,109240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1761223809462,0.05943,109250.0,109240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1761223810367,0.05943,109250.0,109240.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1761223810568,0.1509447,109250.0,109240.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1761223811070,0.3005046,109250.0,109240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761223811267,0.1509615,109230.0,109220.0,0.1358099]
["bitfinex-derivatives","BTCF0:USTF0",1761223811470,0.3005214,109230.0,109220.0,0.4593299]
["bitfinex-derivatives","BTCF0:USTF0",1761223811668,0.3005214,109230.0,109220.0,0.1358099]
["bitfinex-derivatives","BTCF0:USTF0",1761223811869,0.1509701,109220.0,109210.0,0.1358113]
["bitfinex-derivatives","BTCF0:USTF0",1761223812071,0.30053,109220.0,109210.0,0.4592913]
["bitfinex-derivatives","BTCF0:USTF0",1761223812865,0.05943,109190.0,109180.0,0.06175897]
["bitfinex-derivatives","BTCF0:USTF0",1761223813161,0.05943,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223813162,0.4501148,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761223813365,0.05943,109170.0,109160.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761223813563,0.3005717,109170.0,109160.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761223813769,0.3005717,109170.0,109140.0,0.29914762]
["bitfinex-derivatives","BTCF0:USTF0",1761223814075,0.1961499,109160.0,109150.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761223814276,0.1961499,109160.0,109150.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761223814571,0.04659,109160.0,109150.0,0.4598686]
["bitfinex-derivatives","BTCF0:USTF0",1761223814876,0.04659,109160.0,109150.0,0.8598686]
["bitfinex-derivatives","BTCF0:USTF0",1761223815872,0.04659,109160.0,109150.0,0.8608686]
["bitfinex-derivatives","BTCF0:USTF0",1761223816573,0.01284,109170.0,109160.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761223816574,0.02331,109170.0,109160.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761223816962,0.04659,109170.0,109160.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761223817167,0.1510115,109170.0,109160.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761223818167,0.1510115,109170.0,109160.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761223818368,0.1510115,109170.0,109160.0,0.1368602]
["bitfinex-derivatives","BTCF0:USTF0",1761223819380,0.04659,109170.0,109160.0,0.1368602]
["bitfinex-derivatives","BTCF0:USTF0",1761223819675,0.05943,109170.0,109160.0,0.1368602]
["bitfinex-derivatives","BTCF0:USTF0",1761223819977,0.1510117,109170.0,109160.0,0.1368602]
["bitfinex-derivatives","BTCF0:USTF0",1761223820176,0.1510117,109170.0,109160.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761223821472,0.1510117,109170.0,109160.0,0.1368597]
["bitfinex-derivatives","BTCF0:USTF0",1761223821679,0.1510117,109170.0,109160.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761223821877,0.1510117,109170.0,109160.0,0.1368602]
["bitfinex-derivatives","BTCF0:USTF0",1761223822766,0.1510117,109170.0,109160.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761223824079,0.1510117,109170.0,109160.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761223825277,0.1510117,109170.0,109160.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761223825473,0.1510117,109170.0,109160.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1761223827382,0.1510117,109170.0,109160.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1761223832585,0.05943,109170.0,109160.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1761223832890,0.01284,109180.0,109160.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1761223832891,0.1371733,109180.0,109170.0,0.1384517]
["bitfinex-derivatives","BTCF0:USTF0",1761223833073,0.1371733,109180.0,109170.0,0.32543169]
["bitfinex-derivatives","BTCF0:USTF0",1761223833482,0.0456,109180.0,109170.0,0.72543169]
["bitfinex-derivatives","BTCF0:USTF0",1761223833683,0.05844,109190.0,109170.0,0.72543169]
["bitfinex-derivatives","BTCF0:USTF0",1761223833878,0.05844,109190.0,109180.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1761223834182,0.1500047,109190.0,109180.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1761223835183,0.1500047,109190.0,109180.0,0.4598931]
["bitfinex-derivatives","BTCF0:USTF0",1761223835785,0.1500047,109190.0,109180.0,1.05390309]
["bitfinex-derivatives","BTCF0:USTF0",1761223835786,0.0456,109190.0,109180.0,1.05390309]
["bitfinex-derivatives","BTCF0:USTF0",1761223836880,0.1509547,109190.0,109180.0,0.1359331]
["bitfinex-derivatives","BTCF0:USTF0",1761223837080,0.1509547,109190.0,109180.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1761223837384,0.1509547,109190.0,109180.0,0.4608931]
["bitfinex-derivatives","BTCF0:USTF0",1761223837781,0.1509547,109190.0,109180.0,0.1359331]
["bitfinex-derivatives","BTCF0:USTF0",1761223838085,0.33793469,109190.0,109180.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1761223838480,0.33793469,109190.0,109180.0,0.4155333]
["bitfinex-derivatives","BTCF0:USTF0",1761223838680,0.1509547,109190.0,109180.0,0.4155333]
["bitfinex-derivatives","BTCF0:USTF0",1761223838882,0.1509632,109180.0,109170.0,0.1349346]
["bitfinex-derivatives","BTCF0:USTF0",1761223839084,0.1509632,109180.0,109170.0,0.4588946]
["bitfinex-derivatives","BTCF0:USTF0",1761223839276,0.1053716,109170.0,109160.0,0.1349432]
["bitfinex-derivatives","BTCF0:USTF0",1761223839484,0.1053716,109170.0,109160.0,0.4373232]
["bitfinex-derivatives","BTCF0:USTF0",1761223839485,0.1509716,109170.0,109160.0,0.4373232]
["bitfinex-derivatives","BTCF0:USTF0",1761223840584,0.1509716,109170.0,109160.0,0.4589032]
["bitfinex-derivatives","BTCF0:USTF0",1761223840883,0.1509716,109170.0,109160.0,0.4609032]
["bitfinex-derivatives","BTCF0:USTF0",1761223841082,0.1509716,109170.0,109160.0,0.1369432]
["bitfinex-derivatives","BTCF0:USTF0",1761223841874,0.1509716,109170.0,109160.0,0.1379432]
["bitfinex-derivatives","BTCF0:USTF0",1761223842279,0.1509716,109170.0,109160.0,0.4619032]
["bitfinex-derivatives","BTCF0:USTF0",1761223842884,0.1509716,109170.0,109160.0,0.4619101]
["bitfinex-derivatives","BTCF0:USTF0",1761223843184,0.1509716,109170.0,109160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761223843185,0.1755117,109170.0,109160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761223843587,0.1755117,109170.0,109160.0,0.4619099]
["bitfinex-derivatives","BTCF0:USTF0",1761223844277,0.1755117,109170.0,109160.0,0.1379499]
["bitfinex-derivatives","BTCF0:USTF0",1761223844974,0.17565616,109170.0,109160.0,0.1379499]
["bitfinex-derivatives","BTCF0:USTF0",1761223846779,0.08407456,109170.0,109160.0,0.1379499]
["bitfinex-derivatives","BTCF0:USTF0",1761223846974,0.07028456,109170.0,109160.0,0.1448799]
["bitfinex-derivatives","BTCF0:USTF0",1761223847390,0.0456,109170.0,109160.0,0.1448799]
["bitfinex-derivatives","BTCF0:USTF0",1761223847585,0.1371815,109170.0,109160.0,0.1448799]
["bitfinex-derivatives","BTCF0:USTF0",1761223848088,0.0456,109170.0,109160.0,0.1448799]
["bitfinex-derivatives","BTCF0:USTF0",1761223848291,0.1371815,109170.0,109160.0,0.16947169]
["bitfinex-derivatives","BTCF0:USTF0",1761223850084,0.08407456,109180.0,109170.0,0.1349415]
["bitfinex-derivatives","BTCF0:USTF0",1761223850283,0.05939,109180.0,109170.0,0.48341329]
["bitfinex-derivatives","BTCF0:USTF0",1761223850483,0.1509631,109180.0,109170.0,0.48341329]
["bitfinex-derivatives","BTCF0:USTF0",1761223850683,0.1509631,109180.0,109170.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761223850893,0.1509631,109180.0,109170.0,0.48341329]
["bitfinex-derivatives","BTCF0:USTF0",1761223851093,0.46433035,109180.0,109170.0,0.02459179]
["bitfinex-derivatives","BTCF0:USTF0",1761223851393,0.1509715,109170.0,109160.0,0.48445469]
["bitfinex-derivatives","BTCF0:USTF0",1761223851786,0.1509715,109170.0,109160.0,0.48345469]
["bitfinex-derivatives","BTCF0:USTF0",1761223852788,0.1509715,109170.0,109160.0,0.48445469]
["bitfinex-derivatives","BTCF0:USTF0",1761223853595,0.1509715,109170.0,109160.0,0.48645469]
["bitfinex-derivatives","BTCF0:USTF0",1761223855397,0.1509715,109170.0,109160.0,0.4618629]
["bitfinex-derivatives","BTCF0:USTF0",1761223856694,0.17399766,109180.0,109170.0,0.1353417]
["bitfinex-derivatives","BTCF0:USTF0",1761223856899,0.1493131,109180.0,109170.0,0.15993408]
["bitfinex-derivatives","BTCF0:USTF0",1761223857798,0.17399486,109190.0,109180.0,0.1353333]
["bitfinex-derivatives","BTCF0:USTF0",1761223858300,0.1493103,109190.0,109180.0,0.4592133]
["bitfinex-derivatives","BTCF0:USTF0",1761223858492,0.05774,109190.0,109180.0,0.4592133]
["bitfinex-derivatives","BTCF0:USTF0",1761223858693,0.1493049,109190.0,109180.0,0.4592133]
["bitfinex-derivatives","BTCF0:USTF0",1761223859800,0.1493049,109190.0,109180.0,0.4602133]
["bitfinex-derivatives","BTCF0:USTF0",1761223864491,0.1493047,109190.0,109180.0,0.4672433]
["bitfinex-derivatives","BTCF0:USTF0",1761223864695,0.1355147,109190.0,109180.0,0.4672433]
["bitfinex-derivatives","BTCF0:USTF0",1761223864995,0.1493847,109190.0,109180.0,0.48480568]
["bitfinex-derivatives","BTCF0:USTF0",1761223867103,0.17406926,109190.0,109180.0,0.4602133]
["bitfinex-derivatives","BTCF0:USTF0",1761223867301,0.48743651,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223867604,0.5201835,109190.0,109180.0,0.0925738]
["bitfinex-derivatives","BTCF0:USTF0",1761223867806,0.48743651,109190.0,109180.0,0.0925738]
["bitfinex-derivatives","BTCF0:USTF0",1761223868006,0.48743651,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223868194,0.5201835,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223868606,0.5201835,109190.0,109180.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1761223868812,0.5201835,109190.0,109180.0,0.1363338]
["bitfinex-derivatives","BTCF0:USTF0",1761223869000,0.20681625,109190.0,109180.0,0.1363338]
["bitfinex-derivatives","BTCF0:USTF0",1761223869201,0.20681625,109190.0,109180.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1761223869398,0.20681625,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223871913,0.20681625,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223872099,0.5201835,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223873000,0.20681625,109190.0,109180.0,0.1142339]
["bitfinex-derivatives","BTCF0:USTF0",1761223873203,0.20681625,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223875312,0.17406926,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223875513,0.20681625,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223877714,0.18213169,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223878714,0.1493847,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223881412,0.1493847,109190.0,109180.0,0.16092628]
["bitfinex-derivatives","BTCF0:USTF0",1761223881715,0.1493847,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223882620,0.1493847,109190.0,109180.0,0.1456628]
["bitfinex-derivatives","BTCF0:USTF0",1761223882818,0.29892742,109190.0,109180.0,0.1456628]
["bitfinex-derivatives","BTCF0:USTF0",1761223884114,0.1493847,109190.0,109180.0,0.1456628]
["bitfinex-derivatives","BTCF0:USTF0",1761223884721,0.1493847,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223885120,0.18213169,109190.0,109180.0,0.1363339]
["bitfinex-derivatives","BTCF0:USTF0",1761223886220,0.18213169,109190.0,109180.0,0.16098098]
["bitfinex-derivatives","BTCF0:USTF0",1761223886919,0.33167441,109190.0,109180.0,0.16098098]
["bitfinex-derivatives","BTCF0:USTF0",1761223887219,0.18213169,109190.0,109180.0,0.16098098]
["bitfinex-derivatives","BTCF0:USTF0",1761223890021,0.33167441,109190.0,109180.0,0.16098098]
["bitfinex-derivatives","BTCF0:USTF0",1761223890218,0.33167441,109190.0,109180.0,0.13888098]
["bitfinex-derivatives","BTCF0:USTF0",1761223890424,0.38097174,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223891228,0.38097174,109190.0,109180.0,0.1151239]
["bitfinex-derivatives","BTCF0:USTF0",1761223891721,0.38097174,109190.0,109180.0,0.1362639]
["bitfinex-derivatives","BTCF0:USTF0",1761223891922,0.38097174,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223892430,0.38097174,109190.0,109180.0,0.1151239]
["bitfinex-derivatives","BTCF0:USTF0",1761223892827,0.38097174,109190.0,109180.0,0.1362639]
["bitfinex-derivatives","BTCF0:USTF0",1761223894430,0.34822475,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223894829,0.3811918,109190.0,109180.0,0.1362639]
["bitfinex-derivatives","BTCF0:USTF0",1761223895625,0.2896271,109190.0,109180.0,0.1362639]
["bitfinex-derivatives","BTCF0:USTF0",1761223896129,0.3811926,109190.0,109180.0,0.1362639]
["bitfinex-derivatives","BTCF0:USTF0",1761223900334,0.33189527,109190.0,109180.0,0.16091098]
["bitfinex-derivatives","BTCF0:USTF0",1761223900837,0.33191042,109190.0,109180.0,0.16091098]
["bitfinex-derivatives","BTCF0:USTF0",1761223901837,0.18235255,109190.0,109180.0,0.16091098]
["bitfinex-derivatives","BTCF0:USTF0",1761223902037,0.33191042,109190.0,109180.0,0.16091098]
["bitfinex-derivatives","BTCF0:USTF0",1761223905838,0.33191042,109190.0,109180.0,0.02564708]
["bitfinex-derivatives","BTCF0:USTF0",1761223906040,0.49779857,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223906239,0.53076738,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223906941,0.49779857,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223907948,0.3482407,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223908149,0.38119914,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223908649,0.53075701,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223908948,0.53075701,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223910251,0.49779857,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223912453,0.49779857,109190.0,109180.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761223913555,0.49779857,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223915255,0.3482407,109190.0,109180.0,0.1154839]
["bitfinex-derivatives","BTCF0:USTF0",1761223915454,0.3482407,109190.0,109180.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761223915857,0.3482407,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223916158,0.49779857,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223917156,0.51779857,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761223917455,0.1486823,109170.0,109160.0,0.11623268]
["bitfinex-derivatives","BTCF0:USTF0",1761223917660,0.1486907,109160.0,109150.0,0.17185857]
["bitfinex-derivatives","BTCF0:USTF0",1761223917863,0.44780644,109160.0,109150.0,0.13918452]
["bitfinex-derivatives","BTCF0:USTF0",1761223918860,0.35621574,109160.0,109150.0,0.13918452]
["bitfinex-derivatives","BTCF0:USTF0",1761223919061,0.35621574,109160.0,109150.0,0.16112452]
["bitfinex-derivatives","BTCF0:USTF0",1761223919360,0.35621574,109160.0,109150.0,0.16412452]
["bitfinex-derivatives","BTCF0:USTF0",1761223919759,0.36534074,109160.0,109150.0,0.16512452]
["bitfinex-derivatives","BTCF0:USTF0",1761223919960,0.21578287,109160.0,109150.0,0.16512452]
["bitfinex-derivatives","BTCF0:USTF0",1761223920162,0.53882287,109160.0,109150.0,0.16512452]
["bitfinex-derivatives","BTCF0:USTF0",1761223922166,0.68838074,109160.0,109150.0,0.02867962]
["bitfinex-derivatives","BTCF0:USTF0",1761223922365,0.77997674,109160.0,109150.0,0.10920592]
["bitfinex-derivatives","BTCF0:USTF0",1761223922568,0.77997674,109160.0,109150.0,0.10920632]
["bitfinex-derivatives","BTCF0:USTF0",1761223923461,0.77997674,109160.0,109150.0,0.10720632]
["bitfinex-derivatives","BTCF0:USTF0",1761223923862,0.77997674,109160.0,109150.0,0.01560212]
["bitfinex-derivatives","BTCF0:USTF0",1761223924368,0.77997674,109160.0,109150.0,0.10720902]
["bitfinex-derivatives","BTCF0:USTF0",1761223925168,0.77997674,109160.0,109150.0,0.10620902]
["bitfinex-derivatives","BTCF0:USTF0",1761223925465,0.78097674,109160.0,109150.0,0.10520902]
["bitfinex-derivatives","BTCF0:USTF0",1761223926366,0.81391579,109160.0,109150.0,0.10520902]
["bitfinex-derivatives","BTCF0:USTF0",1761223926957,0.78097904,109160.0,109150.0,0.12811902]
["bitfinex-derivatives","BTCF0:USTF0",1761223927157,0.0581,109160.0,109150.0,0.29961689]
["bitfinex-derivatives","BTCF0:USTF0",1761223927364,0.0581,109160.0,109150.0,0.28601477]
["bitfinex-derivatives","BTCF0:USTF0",1761223927865,0.0581,109160.0,109150.0,0.29304477]
["bitfinex-derivatives","BTCF0:USTF0",1761223928069,0.04418,109160.0,109150.0,0.29304477]
["bitfinex-derivatives","BTCF0:USTF0",1761223928366,0.04418,109160.0,109150.0,0.61612477]
["bitfinex-derivatives","BTCF0:USTF0",1761223928567,0.04318,109160.0,109150.0,0.61612477]
["bitfinex-derivatives","BTCF0:USTF0",1761223928767,0.04418,109160.0,109150.0,0.64080439]
["bitfinex-derivatives","BTCF0:USTF0",1761223928969,0.001,109160.0,109150.0,1.19036226]
["bitfinex-derivatives","BTCF0:USTF0",1761223929183,0.52564387,109180.0,109170.0,0.1364399]
["bitfinex-derivatives","BTCF0:USTF0",1761223929759,0.52564387,109180.0,109170.0,0.28599777]
["bitfinex-derivatives","BTCF0:USTF0",1761223929962,0.52563937,109180.0,109170.0,0.1364399]
["bitfinex-derivatives","BTCF0:USTF0",1761223930359,0.48073629,109180.0,109170.0,0.0915899]
["bitfinex-derivatives","BTCF0:USTF0",1761223930864,0.0571,109170.0,109160.0,0.0915955]
["bitfinex-derivatives","BTCF0:USTF0",1761223931069,0.20665787,109170.0,109160.0,0.0915955]
["bitfinex-derivatives","BTCF0:USTF0",1761223931370,0.0571,109160.0,109150.0,0.48520932]
["bitfinex-derivatives","BTCF0:USTF0",1761223931568,0.35621574,109160.0,109150.0,0.45213048]
["bitfinex-derivatives","BTCF0:USTF0",1761223931767,0.20665787,109160.0,109150.0,0.45213048]
["bitfinex-derivatives","BTCF0:USTF0",1761223932072,0.20665787,109160.0,109150.0,0.47307048]
["bitfinex-derivatives","BTCF0:USTF0",1761223933964,0.35621574,109160.0,109150.0,0.45113748]
["bitfinex-derivatives","BTCF0:USTF0",1761223934171,0.35621574,109160.0,109150.0,0.10514748]
["bitfinex-derivatives","BTCF0:USTF0",1761223934872,0.35621574,109160.0,109150.0,0.01354078]
["bitfinex-derivatives","BTCF0:USTF0",1761223935263,0.38915479,109160.0,109150.0,0.01354078]
["bitfinex-derivatives","BTCF0:USTF0",1761223936683,0.48075309,109160.0,109150.0,0.01354078]
["bitfinex-derivatives","BTCF0:USTF0",1761223938973,0.54075309,109160.0,109150.0,0.01354078]
["bitfinex-derivatives","BTCF0:USTF0",1761223939171,0.1487063,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761223939474,0.1487063,109150.0,109120.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223939475,0.1487233,109130.0,109120.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223939666,0.29828117,109130.0,109120.0,0.09172588]
["bitfinex-derivatives","BTCF0:USTF0",1761223940176,0.77095904,109130.0,109120.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223940378,0.62140117,109130.0,109120.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223941067,0.6304359,109130.0,109120.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223941877,0.6304359,109130.0,109120.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1761223943784,0.77999377,109130.0,109120.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1761223944075,0.77999377,109130.0,109120.0,0.02238418]
["bitfinex-derivatives","BTCF0:USTF0",1761223944376,0.6304359,109130.0,109120.0,0.04339418]
["bitfinex-derivatives","BTCF0:USTF0",1761223944878,0.62140047,109130.0,109120.0,0.28458255]
["bitfinex-derivatives","BTCF0:USTF0",1761223945082,0.52977787,109130.0,109120.0,0.13502518]
["bitfinex-derivatives","BTCF0:USTF0",1761223946071,0.62140027,109130.0,109120.0,0.04339418]
["bitfinex-derivatives","BTCF0:USTF0",1761223946277,0.29828027,109130.0,109120.0,0.13502498]
["bitfinex-derivatives","BTCF0:USTF0",1761223947178,0.29828027,109130.0,109120.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1761223949582,0.44783814,109130.0,109120.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1761223949986,0.49783814,109130.0,109120.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1761223950985,0.44783814,109130.0,109120.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1761223951184,0.52783814,109130.0,109120.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1761223953584,0.47783814,109130.0,109120.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1761223953887,0.52783814,109130.0,109120.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1761223954288,0.51783814,109130.0,109120.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1761223954491,0.52783814,109130.0,109120.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1761223954875,0.32828027,109130.0,109120.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1761223958288,0.29828027,109130.0,109120.0,0.05829074]
["bitfinex-derivatives","BTCF0:USTF0",1761223958489,0.20665787,109130.0,109120.0,0.14992054]
["bitfinex-derivatives","BTCF0:USTF0",1761223958791,0.52997787,109130.0,109120.0,0.14992054]
["bitfinex-derivatives","BTCF0:USTF0",1761223960186,0.52997787,109130.0,109120.0,0.29947841]
["bitfinex-derivatives","BTCF0:USTF0",1761223961190,0.62159907,109130.0,109120.0,0.29947841]
["bitfinex-derivatives","BTCF0:USTF0",1761223961585,0.62159907,109130.0,109120.0,0.14992054]
["bitfinex-derivatives","BTCF0:USTF0",1761223961994,0.0571,109130.0,109120.0,0.29947841]
["bitfinex-derivatives","BTCF0:USTF0",1761223962189,0.04318,109130.0,109120.0,0.86699934]
["bitfinex-derivatives","BTCF0:USTF0",1761223962389,0.04318,109130.0,109120.0,0.71041147]
["bitfinex-derivatives","BTCF0:USTF0",1761223962593,0.20670787,109130.0,109120.0,0.7239299]
["bitfinex-derivatives","BTCF0:USTF0",1761223962896,0.05715,109130.0,109120.0,0.5608536]
["bitfinex-derivatives","BTCF0:USTF0",1761223963296,0.05715,109130.0,109120.0,0.5698322]
["bitfinex-derivatives","BTCF0:USTF0",1761223963591,0.04421,109140.0,109130.0,0.1420609]
["bitfinex-derivatives","BTCF0:USTF0",1761223963789,0.05813,109150.0,109140.0,0.1350626]
["bitfinex-derivatives","BTCF0:USTF0",1761223964596,0.01392,109160.0,109140.0,0.72212185]
["bitfinex-derivatives","BTCF0:USTF0",1761223964897,0.05813,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223965099,0.05813,109160.0,109150.0,0.28475385]
["bitfinex-derivatives","BTCF0:USTF0",1761223965299,0.05813,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223965896,0.20782965,109160.0,109150.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1761223966081,0.05813,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223967996,0.1497257,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223968686,0.05813,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223968888,0.1497259,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223971795,0.05813,109160.0,109150.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1761223972986,0.0916126,109140.0,109130.0,0.0245996]
["bitfinex-derivatives","BTCF0:USTF0",1761223973197,0.1046115,109130.0,109120.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761223973498,0.1484615,109130.0,109120.0,0.05841404]
["bitfinex-derivatives","BTCF0:USTF0",1761223973992,0.1484615,109130.0,109120.0,0.15004394]
["bitfinex-derivatives","BTCF0:USTF0",1761223974593,0.1484615,109130.0,109120.0,0.15104394]
["bitfinex-derivatives","BTCF0:USTF0",1761223976495,0.1484615,109130.0,109120.0,0.05941404]
["bitfinex-derivatives","BTCF0:USTF0",1761223976697,0.1484615,109130.0,109120.0,0.15104324]
["bitfinex-derivatives","BTCF0:USTF0",1761223977596,0.1484615,109130.0,109120.0,0.05941404]
["bitfinex-derivatives","BTCF0:USTF0",1761223978198,0.29816115,109130.0,109120.0,0.03660404]
["bitfinex-derivatives","BTCF0:USTF0",1761223978602,0.1484615,109130.0,109120.0,0.03660404]
["bitfinex-derivatives","BTCF0:USTF0",1761223978802,0.1484615,109130.0,109120.0,0.05941404]
["bitfinex-derivatives","BTCF0:USTF0",1761223979001,0.29816115,109130.0,109120.0,0.05941404]
["bitfinex-derivatives","BTCF0:USTF0",1761223980302,0.05684,109130.0,109120.0,0.15104344]
["bitfinex-derivatives","BTCF0:USTF0",1761223981201,0.05684,109130.0,109120.0,0.28723323]
["bitfinex-derivatives","BTCF0:USTF0",1761223981500,0.05684,109130.0,109120.0,0.29088323]
["bitfinex-derivatives","BTCF0:USTF0",1761223981803,0.04385,109130.0,109120.0,0.29088323]
["bitfinex-derivatives","BTCF0:USTF0",1761223982395,0.04385,109130.0,109120.0,0.14118358]
["bitfinex-derivatives","BTCF0:USTF0",1761223982594,0.04385,109130.0,109120.0,0.29088323]
["bitfinex-derivatives","BTCF0:USTF0",1761223982794,0.05684,109130.0,109120.0,0.28723323]
["bitfinex-derivatives","BTCF0:USTF0",1761223983195,0.04385,109130.0,109120.0,0.29088323]
["bitfinex-derivatives","BTCF0:USTF0",1761223984103,0.05684,109130.0,109120.0,0.28723323]
["bitfinex-derivatives","BTCF0:USTF0",1761223984299,0.1484608,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223985194,0.05684,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223985394,0.05684,109130.0,109120.0,0.11472358]
["bitfinex-derivatives","BTCF0:USTF0",1761223985599,0.1484612,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223985798,0.1484612,109130.0,109120.0,0.15103597]
["bitfinex-derivatives","BTCF0:USTF0",1761223986290,0.05684,109130.0,109120.0,0.15103597]
["bitfinex-derivatives","BTCF0:USTF0",1761223986495,0.05684,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223987004,0.1484612,109130.0,109120.0,0.13653358]
["bitfinex-derivatives","BTCF0:USTF0",1761223987205,0.1484612,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223988004,0.05684,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223988201,0.1484612,109130.0,109120.0,0.13753358]
["bitfinex-derivatives","BTCF0:USTF0",1761223991411,0.1484612,109130.0,109120.0,0.15102843]
["bitfinex-derivatives","BTCF0:USTF0",1761223991709,0.1484612,109130.0,109120.0,0.01458903]
["bitfinex-derivatives","BTCF0:USTF0",1761223991907,0.1484612,109130.0,109100.0,0.12889819]
["bitfinex-derivatives","BTCF0:USTF0",1761223991908,0.0916379,109110.0,109100.0,0.44210264]
["bitfinex-derivatives","BTCF0:USTF0",1761223992206,0.1484779,109110.0,109100.0,0.47864088]
["bitfinex-derivatives","BTCF0:USTF0",1761223993112,0.14854537,109110.0,109100.0,0.47964088]
["bitfinex-derivatives","BTCF0:USTF0",1761223993302,0.14854537,109110.0,109100.0,0.48164088]
["bitfinex-derivatives","BTCF0:USTF0",1761223993806,0.05690747,109110.0,109100.0,0.48164088]
["bitfinex-derivatives","BTCF0:USTF0",1761223994002,0.05690747,109110.0,109100.0,0.63134053]
["bitfinex-derivatives","BTCF0:USTF0",1761223994805,0.14854497,109110.0,109100.0,0.63134053]
["bitfinex-derivatives","BTCF0:USTF0",1761223995709,0.05690747,109110.0,109100.0,0.63134053]
["bitfinex-derivatives","BTCF0:USTF0",1761223996210,0.02283747,109110.0,109100.0,1.06297013]
["bitfinex-derivatives","BTCF0:USTF0",1761223996415,6.747e-05,109110.0,109100.0,1.06297013]
["bitfinex-derivatives","BTCF0:USTF0",1761223997503,0.14854507,109110.0,109100.0,0.50624048]
["bitfinex-derivatives","BTCF0:USTF0",1761223997702,0.14854507,109110.0,109100.0,0.50648048]
["bitfinex-derivatives","BTCF0:USTF0",1761223998013,0.14854507,109110.0,109100.0,0.48188088]
["bitfinex-derivatives","BTCF0:USTF0",1761223998314,0.05690747,109110.0,109100.0,0.48188088]
["bitfinex-derivatives","BTCF0:USTF0",1761223998715,0.14854507,109110.0,109100.0,0.48188088]
["bitfinex-derivatives","BTCF0:USTF0",1761223999110,0.14854507,109110.0,109100.0,0.50648048]
["bitfinex-derivatives","BTCF0:USTF0",1761223999312,0.14854507,109110.0,109100.0,0.09072058]
["bitfinex-derivatives","BTCF0:USTF0",1761223999512,0.29824472,109110.0,109100.0,0.39024098]
["bitfinex-derivatives","BTCF0:USTF0",1761223999915,0.29824472,109110.0,109100.0,0.37651274]
["bitfinex-derivatives","BTCF0:USTF0",1761224000111,0.14854507,109110.0,109100.0,0.37651274]
["bitfinex-derivatives","BTCF0:USTF0",1761224000319,0.14854507,109110.0,109100.0,0.46815864]
["bitfinex-derivatives","BTCF0:USTF0",1761224001317,0.14854507,109110.0,109100.0,0.46715864]
["bitfinex-derivatives","BTCF0:USTF0",1761224002409,0.29824472,109110.0,109100.0,0.37351274]
["bitfinex-derivatives","BTCF0:USTF0",1761224002717,0.29824472,109110.0,109100.0,0.04939274]
["bitfinex-derivatives","BTCF0:USTF0",1761224002921,0.29824472,109110.0,109100.0,0.37347274]
["bitfinex-derivatives","BTCF0:USTF0",1761224003826,0.29824472,109110.0,109100.0,0.04939274]
["bitfinex-derivatives","BTCF0:USTF0",1761224004123,0.29824472,109110.0,109100.0,0.06308393]
["bitfinex-derivatives","BTCF0:USTF0",1761224005013,0.87794437,109110.0,109090.0,0.3487196]
["bitfinex-derivatives","BTCF0:USTF0",1761224005211,0.87794437,109110.0,109090.0,0.01371432]
["bitfinex-derivatives","BTCF0:USTF0",1761224005212,0.29938555,109100.0,109090.0,0.01371432]
["bitfinex-derivatives","BTCF0:USTF0",1761224005421,0.29938555,109100.0,109090.0,0.03831392]
["bitfinex-derivatives","BTCF0:USTF0",1761224005623,0.29938555,109100.0,109090.0,0.01371432]
["bitfinex-derivatives","BTCF0:USTF0",1761224006025,0.3087539,109100.0,109090.0,0.01371432]
["bitfinex-derivatives","BTCF0:USTF0",1761224006225,0.1496859,109100.0,109090.0,0.15115902]
["bitfinex-derivatives","BTCF0:USTF0",1761224006725,0.1496859,109100.0,109090.0,0.05950432]
["bitfinex-derivatives","BTCF0:USTF0",1761224007024,0.30858672,109100.0,109090.0,0.01371432]
["bitfinex-derivatives","BTCF0:USTF0",1761224007529,0.33858672,109100.0,109090.0,0.01371432]
["bitfinex-derivatives","BTCF0:USTF0",1761224007923,0.1281144,109090.0,109080.0,0.4861317]
["bitfinex-derivatives","BTCF0:USTF0",1761224008228,0.1281144,109090.0,109080.0,0.3944696]
["bitfinex-derivatives","BTCF0:USTF0",1761224008229,0.1496944,109090.0,109080.0,0.3944696]
["bitfinex-derivatives","BTCF0:USTF0",1761224008530,0.1496944,109090.0,109080.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761224009030,0.14977633,109090.0,109080.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761224009231,0.14977633,109090.0,109080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761224009433,0.14977633,109090.0,109080.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761224009730,0.14977633,109090.0,109080.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761224011232,0.14977633,109090.0,109080.0,0.1384529]
["bitfinex-derivatives","BTCF0:USTF0",1761224012236,0.14977633,109090.0,109080.0,0.28815255]
["bitfinex-derivatives","BTCF0:USTF0",1761224014041,0.14977633,109090.0,109080.0,0.1384529]
["bitfinex-derivatives","BTCF0:USTF0",1761224014438,0.14977633,109090.0,109080.0,0.28815255]
["bitfinex-derivatives","BTCF0:USTF0",1761224015242,0.14977633,109090.0,109080.0,0.31275215]
["bitfinex-derivatives","BTCF0:USTF0",1761224016942,0.04428193,109090.0,109080.0,0.31974215]
["bitfinex-derivatives","BTCF0:USTF0",1761224017330,8.193e-05,109090.0,109080.0,0.31974215]
["bitfinex-derivatives","BTCF0:USTF0",1761224017537,0.02270193,109090.0,109080.0,0.31974215]
["bitfinex-derivatives","BTCF0:USTF0",1761224017739,0.04428193,109090.0,109080.0,0.31974215]
["bitfinex-derivatives","BTCF0:USTF0",1761224018344,8.193e-05,109090.0,109080.0,0.31974215]
["bitfinex-derivatives","BTCF0:USTF0",1761224018736,8.193e-05,109090.0,109080.0,0.3524162]
["bitfinex-derivatives","BTCF0:USTF0",1761224018937,8.193e-05,109090.0,109080.0,0.92701085]
["bitfinex-derivatives","BTCF0:USTF0",1761224019143,0.38127,109120.0,109090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1761224019348,0.1488187,109120.0,109110.0,0.29077665]
["bitfinex-derivatives","BTCF0:USTF0",1761224019646,0.1488187,109120.0,109110.0,0.28712665]
["bitfinex-derivatives","BTCF0:USTF0",1761224020042,0.05719,109120.0,109110.0,0.28712665]
["bitfinex-derivatives","BTCF0:USTF0",1761224020343,0.05719,109120.0,109110.0,0.31171017]
["bitfinex-derivatives","BTCF0:USTF0",1761224020532,0.05819,109120.0,109110.0,0.29077665]
["bitfinex-derivatives","BTCF0:USTF0",1761224020737,0.0452,109120.0,109110.0,0.29987466]
["bitfinex-derivatives","BTCF0:USTF0",1761224021143,0.035601,109120.0,109110.0,0.29987466]
["bitfinex-derivatives","BTCF0:USTF0",1761224021342,0.001,109120.0,109110.0,0.84957431]
["bitfinex-derivatives","BTCF0:USTF0",1761224021538,0.09604359,109140.0,109130.0,0.1374103]
["bitfinex-derivatives","BTCF0:USTF0",1761224021539,0.09094626,109140.0,109130.0,0.1374103]
["bitfinex-derivatives","BTCF0:USTF0",1761224022242,0.09094626,109140.0,109130.0,0.28710995]
["bitfinex-derivatives","BTCF0:USTF0",1761224022442,0.05804,109140.0,109130.0,0.28710995]
["bitfinex-derivatives","BTCF0:USTF0",1761224022740,0.05804,109140.0,109130.0,0.1374103]
["bitfinex-derivatives","BTCF0:USTF0",1761224025244,0.05804,109140.0,109130.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761224025450,0.05804,109140.0,109130.0,0.1374106]
["bitfinex-derivatives","BTCF0:USTF0",1761224026651,0.1496521,109140.0,109130.0,0.1374106]
["bitfinex-derivatives","BTCF0:USTF0",1761224030849,0.1496696,109120.0,109110.0,0.61873529]
["bitfinex-derivatives","BTCF0:USTF0",1761224031245,0.1496696,109120.0,109110.0,0.6097837]
["bitfinex-derivatives","BTCF0:USTF0",1761224031441,0.1496696,109120.0,109110.0,0.4613837]
["bitfinex-derivatives","BTCF0:USTF0",1761224032249,0.1496696,109120.0,109110.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1761224032462,0.1496696,109120.0,109110.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761224032650,0.1496696,109120.0,109110.0,0.462388]
["bitfinex-derivatives","BTCF0:USTF0",1761224034349,0.0442,109120.0,109110.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1761224034554,0.1362509,109130.0,109120.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761224034751,0.1362509,109130.0,109120.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1761224035955,0.1491809,109130.0,109120.0,0.1353993]
["bitfinex-derivatives","BTCF0:USTF0",1761224036460,0.05756,109130.0,109120.0,0.1353993]
["bitfinex-derivatives","BTCF0:USTF0",1761224037462,0.1491809,109130.0,109120.0,0.1353993]
["bitfinex-derivatives","BTCF0:USTF0",1761224042653,0.298907,109130.0,109120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761224042858,0.298907,109130.0,109120.0,0.114279]
["bitfinex-derivatives","BTCF0:USTF0",1761224043058,0.298907,109130.0,109120.0,0.135399]
["bitfinex-derivatives","BTCF0:USTF0",1761224044570,0.298907,109130.0,109120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761224045070,0.298907,109130.0,109110.0,0.4156709]
["bitfinex-derivatives","BTCF0:USTF0",1761224045071,0.1491892,109120.0,109110.0,0.4594409]
["bitfinex-derivatives","BTCF0:USTF0",1761224045363,0.05756,109120.0,109110.0,0.64437052]
["bitfinex-derivatives","BTCF0:USTF0",1761224045962,0.04463,109120.0,109110.0,0.64437052]
["bitfinex-derivatives","BTCF0:USTF0",1761224046362,0.02172,109120.0,109110.0,0.619787]
["bitfinex-derivatives","BTCF0:USTF0",1761224046770,0.04463,109120.0,109110.0,0.619787]
["bitfinex-derivatives","BTCF0:USTF0",1761224047660,0.04463,109120.0,109110.0,0.620787]
["bitfinex-derivatives","BTCF0:USTF0",1761224048070,0.04463,109130.0,109120.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761224048269,0.04463,109130.0,109120.0,0.2982253]
["bitfinex-derivatives","BTCF0:USTF0",1761224048471,0.04463,109130.0,109120.0,0.47254875]
["bitfinex-derivatives","BTCF0:USTF0",1761224048670,0.04463,109130.0,109120.0,0.32282265]
["bitfinex-derivatives","BTCF0:USTF0",1761224050271,0.16851242,109150.0,109120.0,0.32282265]
["bitfinex-derivatives","BTCF0:USTF0",1761224050272,0.09617626,109150.0,109130.0,0.1452907]
["bitfinex-derivatives","BTCF0:USTF0",1761224050467,0.3046027,109150.0,109140.0,0.15999758]
["bitfinex-derivatives","BTCF0:USTF0",1761224050673,0.3046027,109150.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224050674,0.03465,109140.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224050865,0.2072861,109140.0,109130.0,0.48396298]
["bitfinex-derivatives","BTCF0:USTF0",1761224051666,0.05756,109140.0,109130.0,0.48396298]
["bitfinex-derivatives","BTCF0:USTF0",1761224051862,0.2072861,109140.0,109130.0,0.48396298]
["bitfinex-derivatives","BTCF0:USTF0",1761224053764,0.2988987,109140.0,109130.0,0.48396298]
["bitfinex-derivatives","BTCF0:USTF0",1761224053967,0.05756,109140.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224054176,0.05756,109140.0,109130.0,0.64275366]
["bitfinex-derivatives","BTCF0:USTF0",1761224054577,0.05756,109140.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224055174,0.2072861,109140.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224056873,0.2988986,109140.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224057074,0.2988986,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224058181,0.2988986,109140.0,109130.0,0.63368908]
["bitfinex-derivatives","BTCF0:USTF0",1761224060483,0.2988986,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224062073,0.1491725,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224062274,0.1491725,109140.0,109130.0,0.6221744]
["bitfinex-derivatives","BTCF0:USTF0",1761224062275,0.04463,109140.0,109130.0,0.6221744]
["bitfinex-derivatives","BTCF0:USTF0",1761224063483,0.02172,109140.0,109130.0,0.6221744]
["bitfinex-derivatives","BTCF0:USTF0",1761224063682,0.04429,109140.0,109130.0,0.6221744]
["bitfinex-derivatives","BTCF0:USTF0",1761224064185,0.2982481,109140.0,109130.0,0.4593483]
["bitfinex-derivatives","BTCF0:USTF0",1761224064384,0.2982481,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224065187,0.148522,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224065383,0.2982481,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224067388,0.2982481,109140.0,109130.0,0.4593483]
["bitfinex-derivatives","BTCF0:USTF0",1761224067589,0.2982481,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224067995,0.148522,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224068183,0.2982481,109140.0,109130.0,0.6090744]
["bitfinex-derivatives","BTCF0:USTF0",1761224069686,0.18643596,109150.0,109140.0,0.1418212]
["bitfinex-derivatives","BTCF0:USTF0",1761224069894,0.18643596,109150.0,109140.0,0.2915473]
["bitfinex-derivatives","BTCF0:USTF0",1761224070087,0.33616206,109150.0,109140.0,0.2915473]
["bitfinex-derivatives","BTCF0:USTF0",1761224070291,0.33616206,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224071894,0.18643596,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224072091,0.08098626,109150.0,109140.0,0.2915473]
["bitfinex-derivatives","BTCF0:USTF0",1761224072396,0.33569536,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224072695,0.18596926,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224073393,0.33569536,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224073594,0.33569536,109150.0,109140.0,0.1352612]
["bitfinex-derivatives","BTCF0:USTF0",1761224074292,0.33569536,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224074495,0.3027891,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224075397,0.33569536,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224077190,0.24409236,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224078397,0.33569526,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224079195,0.24409236,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224079502,0.17258916,109150.0,109140.0,0.2915473]
["bitfinex-derivatives","BTCF0:USTF0",1761224079700,0.18596916,109150.0,109140.0,0.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1761224079897,0.18596916,109150.0,109140.0,0.2915473]
["bitfinex-derivatives","BTCF0:USTF0",1761224080500,0.06146,109150.0,109140.0,0.31616198]
["bitfinex-derivatives","BTCF0:USTF0",1761224080702,0.04808,109150.0,109140.0,0.31616198]
["bitfinex-derivatives","BTCF0:USTF0",1761224081202,0.1396829,109150.0,109140.0,0.31616198]
["bitfinex-derivatives","BTCF0:USTF0",1761224081499,0.1530629,109150.0,109140.0,0.30960198]
["bitfinex-derivatives","BTCF0:USTF0",1761224082302,0.302789,109150.0,109140.0,0.30960198]
["bitfinex-derivatives","BTCF0:USTF0",1761224083402,0.33569526,109150.0,109140.0,0.1352612]
["bitfinex-derivatives","BTCF0:USTF0",1761224084598,0.38499259,109150.0,109140.0,0.1352612]
["bitfinex-derivatives","BTCF0:USTF0",1761224085296,0.14366359,109150.0,109140.0,0.1352612]
["bitfinex-derivatives","BTCF0:USTF0",1761224085597,0.08098626,109150.0,109140.0,0.1418212]
["bitfinex-derivatives","BTCF0:USTF0",1761224085804,0.08098626,109150.0,109140.0,0.4412734]
["bitfinex-derivatives","BTCF0:USTF0",1761224085995,0.05920626,109150.0,109140.0,0.46588808]
["bitfinex-derivatives","BTCF0:USTF0",1761224086301,0.0048,109150.0,109140.0,0.46588808]
["bitfinex-derivatives","BTCF0:USTF0",1761224086596,0.0263,109150.0,109140.0,0.46588808]
["bitfinex-derivatives","BTCF0:USTF0",1761224086794,0.0263,109150.0,109140.0,0.31605886]
["bitfinex-derivatives","BTCF0:USTF0",1761224086995,0.04808,109150.0,109140.0,0.31605886]
["bitfinex-derivatives","BTCF0:USTF0",1761224094206,0.05021,109150.0,109140.0,0.31605886]
["bitfinex-derivatives","BTCF0:USTF0",1761224097107,0.0273,109150.0,109140.0,0.31605886]
["bitfinex-derivatives","BTCF0:USTF0",1761224097315,0.0048,109150.0,109140.0,0.32411823]
["bitfinex-derivatives","BTCF0:USTF0",1761224097503,0.0048,109150.0,109140.0,0.37361283]
["bitfinex-derivatives","BTCF0:USTF0",1761224098409,0.0048,109150.0,109140.0,0.37461283]
["bitfinex-derivatives","BTCF0:USTF0",1761224100507,0.24475657,109170.0,109150.0,0.0916002]
["bitfinex-derivatives","BTCF0:USTF0",1761224100704,0.23212979,109170.0,109160.0,0.1467946]
["bitfinex-derivatives","BTCF0:USTF0",1761224100910,0.23212979,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224101216,0.18283246,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224101405,0.1499262,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224104206,0.1499262,109170.0,109160.0,0.16154752]
["bitfinex-derivatives","BTCF0:USTF0",1761224105112,0.1499262,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224105715,0.1499262,109170.0,109160.0,0.16154752]
["bitfinex-derivatives","BTCF0:USTF0",1761224106509,0.1499262,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224106912,0.1499262,109170.0,109160.0,0.16154752]
["bitfinex-derivatives","BTCF0:USTF0",1761224107215,0.1499262,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224107816,0.29954918,109170.0,109160.0,0.1144746]
["bitfinex-derivatives","BTCF0:USTF0",1761224108206,0.29954918,109170.0,109160.0,0.1368946]
["bitfinex-derivatives","BTCF0:USTF0",1761224108714,0.1499543,109160.0,109150.0,0.06992908]
["bitfinex-derivatives","BTCF0:USTF0",1761224108917,0.33248354,109160.0,109150.0,0.4602227]
["bitfinex-derivatives","BTCF0:USTF0",1761224109211,0.18286056,109160.0,109150.0,0.4602227]
["bitfinex-derivatives","BTCF0:USTF0",1761224113422,0.33248354,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224113714,0.38178087,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224115019,0.23215789,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224120425,0.19925163,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224121519,0.23218793,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224126233,0.19925163,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224126418,0.23218928,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224127725,0.18289195,109160.0,109150.0,0.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1761224128126,0.18289195,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224128326,0.23123643,109160.0,109150.0,0.28652568]
["bitfinex-derivatives","BTCF0:USTF0",1761224129429,0.09129765,109160.0,109150.0,0.28652568]
["bitfinex-derivatives","BTCF0:USTF0",1761224130029,0.23218998,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224130630,0.18289265,109160.0,109150.0,0.1369027]
["bitfinex-derivatives","BTCF0:USTF0",1761224134435,0.18289265,109160.0,109150.0,0.28652568]
["bitfinex-derivatives","BTCF0:USTF0",1761224134728,0.16994265,109160.0,109150.0,0.29714568]
["bitfinex-derivatives","BTCF0:USTF0",1761224134935,0.07834765,109160.0,109150.0,0.29714568]
["bitfinex-derivatives","BTCF0:USTF0",1761224135125,0.04541,109160.0,109150.0,0.32181978]
["bitfinex-derivatives","BTCF0:USTF0",1761224135723,0.51007098,109170.0,109150.0,0.32181978]
["bitfinex-derivatives","BTCF0:USTF0",1761224135724,0.55525098,109170.0,109160.0,0.1355955]
["bitfinex-derivatives","BTCF0:USTF0",1761224136334,0.23193098,109170.0,109160.0,0.1355955]
["bitfinex-derivatives","BTCF0:USTF0",1761224137535,0.09104765,109170.0,109160.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761224137736,0.05801,109160.0,109150.0,0.0246741]
["bitfinex-derivatives","BTCF0:USTF0",1761224137928,0.05801,109150.0,109140.0,0.1356084]
["bitfinex-derivatives","BTCF0:USTF0",1761224138127,0.09097301,109150.0,109140.0,0.1602825]
["bitfinex-derivatives","BTCF0:USTF0",1761224138631,0.09097301,109150.0,109140.0,0.30990548]
["bitfinex-derivatives","BTCF0:USTF0",1761224138832,0.09097301,109150.0,109140.0,0.32052548]
["bitfinex-derivatives","BTCF0:USTF0",1761224139131,0.07814301,109150.0,109140.0,0.32052548]
["bitfinex-derivatives","BTCF0:USTF0",1761224140237,0.09097301,109150.0,109140.0,0.32052548]
["bitfinex-derivatives","BTCF0:USTF0",1761224140537,0.09097301,109150.0,109140.0,0.30990548]
["bitfinex-derivatives","BTCF0:USTF0",1761224141130,0.05801,109150.0,109140.0,0.30990548]
["bitfinex-derivatives","BTCF0:USTF0",1761224141536,0.09097301,109150.0,109140.0,0.30990548]
["bitfinex-derivatives","BTCF0:USTF0",1761224142035,0.09097301,109150.0,109140.0,0.1602825]
["bitfinex-derivatives","BTCF0:USTF0",1761224143648,0.18257691,109150.0,109140.0,0.1602825]
["bitfinex-derivatives","BTCF0:USTF0",1761224144538,0.05801,109150.0,109140.0,0.1602825]
["bitfinex-derivatives","BTCF0:USTF0",1761224144739,0.02199,109150.0,109140.0,0.32052548]
["bitfinex-derivatives","BTCF0:USTF0",1761224145233,0.04518,109150.0,109140.0,0.32052548]
["bitfinex-derivatives","BTCF0:USTF0",1761224145629,0.18668624,109160.0,109150.0,0.1356039]
["bitfinex-derivatives","BTCF0:USTF0",1761224145630,0.18256881,109160.0,109150.0,0.1356039]
["bitfinex-derivatives","BTCF0:USTF0",1761224145937,0.18256881,109160.0,109150.0,0.28522688]
["bitfinex-derivatives","BTCF0:USTF0",1761224146940,0.18256881,109160.0,109150.0,0.60853744]
["bitfinex-derivatives","BTCF0:USTF0",1761224148740,0.18256881,109160.0,109150.0,0.62148744]
["bitfinex-derivatives","BTCF0:USTF0",1761224149742,0.18256881,109160.0,109150.0,0.60853744]
["bitfinex-derivatives","BTCF0:USTF0",1761224154145,0.09097301,109160.0,109150.0,0.60853744]
["bitfinex-derivatives","BTCF0:USTF0",1761224154444,0.05801,109160.0,109150.0,0.63321154]
["bitfinex-derivatives","BTCF0:USTF0",1761224154651,0.1496055,109160.0,109150.0,0.63321154]
["bitfinex-derivatives","BTCF0:USTF0",1761224157751,0.29921904,109160.0,109150.0,0.63321154]
["bitfinex-derivatives","BTCF0:USTF0",1761224158053,0.18256851,109160.0,109150.0,0.63321154]
["bitfinex-derivatives","BTCF0:USTF0",1761224159936,0.33218205,109160.0,109150.0,0.63321154]
["bitfinex-derivatives","BTCF0:USTF0",1761224160441,0.33218205,109160.0,109150.0,0.60853744]
["bitfinex-derivatives","BTCF0:USTF0",1761224162855,0.18256851,109160.0,109150.0,0.60853744]
["bitfinex-derivatives","BTCF0:USTF0",1761224163851,0.33218205,109160.0,109150.0,0.4589239]
["bitfinex-derivatives","BTCF0:USTF0",1761224164056,0.33218205,109160.0,109150.0,0.4362739]
["bitfinex-derivatives","BTCF0:USTF0",1761224164057,0.38147938,109160.0,109150.0,0.4362739]
["bitfinex-derivatives","BTCF0:USTF0",1761224164254,0.38147137,109160.0,109150.0,0.4594039]
["bitfinex-derivatives","BTCF0:USTF0",1761224165344,0.38147137,109160.0,109150.0,0.60901744]
["bitfinex-derivatives","BTCF0:USTF0",1761224165756,0.38147137,109160.0,109150.0,0.28569744]
["bitfinex-derivatives","BTCF0:USTF0",1761224167755,0.38147137,109160.0,109150.0,0.1360839]
["bitfinex-derivatives","BTCF0:USTF0",1761224167953,0.38147137,109160.0,109150.0,0.28569744]
["bitfinex-derivatives","BTCF0:USTF0",1761224168851,0.38147137,109160.0,109150.0,0.1360839]
["bitfinex-derivatives","BTCF0:USTF0",1761224169056,0.38147137,109160.0,109150.0,0.28569744]
["bitfinex-derivatives","BTCF0:USTF0",1761224169655,0.38147137,109160.0,109150.0,0.26256744]
["bitfinex-derivatives","BTCF0:USTF0",1761224169857,0.38147137,109160.0,109150.0,0.0916039]
["bitfinex-derivatives","BTCF0:USTF0",1761224170160,0.38147137,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224170350,0.34851637,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224170553,0.33218138,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224171055,0.38147871,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224171454,0.23186517,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224171949,0.33218138,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224172149,0.38147871,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224175351,0.38147871,109160.0,109150.0,0.1368739]
["bitfinex-derivatives","BTCF0:USTF0",1761224175553,0.38147871,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224176762,0.38147871,109160.0,109150.0,0.1368739]
["bitfinex-derivatives","BTCF0:USTF0",1761224176963,0.38147871,109160.0,109150.0,0.28648744]
["bitfinex-derivatives","BTCF0:USTF0",1761224177658,0.07814234,109160.0,109150.0,0.32381154]
["bitfinex-derivatives","BTCF0:USTF0",1761224177964,0.05815,109160.0,109150.0,0.31116154]
["bitfinex-derivatives","BTCF0:USTF0",1761224178149,0.05815,109160.0,109150.0,0.63440154]
["bitfinex-derivatives","BTCF0:USTF0",1761224178354,0.09111234,109160.0,109150.0,0.63440154]
["bitfinex-derivatives","BTCF0:USTF0",1761224179466,0.18270784,109160.0,109150.0,0.0246741]
["bitfinex-derivatives","BTCF0:USTF0",1761224179657,0.18270784,109160.0,109140.0,0.12428245]
["bitfinex-derivatives","BTCF0:USTF0",1761224179658,0.05861,109150.0,109140.0,0.1384264]
["bitfinex-derivatives","BTCF0:USTF0",1761224179963,0.38208711,109150.0,109140.0,0.1368823]
["bitfinex-derivatives","BTCF0:USTF0",1761224180163,0.29048321,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224181167,0.09157234,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224181361,0.09157234,109150.0,109140.0,0.1368823]
["bitfinex-derivatives","BTCF0:USTF0",1761224181562,0.09157234,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224182666,0.24118588,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224182867,0.09157234,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224184470,0.09157234,109150.0,109140.0,0.43610938]
["bitfinex-derivatives","BTCF0:USTF0",1761224184666,0.09157234,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224186972,0.33278978,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224187367,0.33278978,109150.0,109140.0,0.1368823]
["bitfinex-derivatives","BTCF0:USTF0",1761224187570,0.18317624,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224190574,0.1502139,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224192071,0.1502139,109150.0,109140.0,0.1368823]
["bitfinex-derivatives","BTCF0:USTF0",1761224192271,0.1502139,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224192672,0.1502139,109150.0,109140.0,0.1368823]
["bitfinex-derivatives","BTCF0:USTF0",1761224192873,0.1502139,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224193574,0.1502139,109150.0,109140.0,0.1368823]
["bitfinex-derivatives","BTCF0:USTF0",1761224193775,0.1593434,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224194275,0.1502139,109150.0,109140.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1761224196276,0.1502139,109150.0,109140.0,0.31116994]
["bitfinex-derivatives","BTCF0:USTF0",1761224196778,0.1502139,109150.0,109140.0,0.46078348]
["bitfinex-derivatives","BTCF0:USTF0",1761224197079,0.1502139,109150.0,109140.0,0.31116994]
["bitfinex-derivatives","BTCF0:USTF0",1761224197675,0.1502139,109150.0,109140.0,0.47343348]
["bitfinex-derivatives","BTCF0:USTF0",1761224197872,0.18154784,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224198078,0.18154784,109160.0,109150.0,0.61658744]
["bitfinex-derivatives","BTCF0:USTF0",1761224198277,0.1485855,109160.0,109150.0,0.61658744]
["bitfinex-derivatives","BTCF0:USTF0",1761224199973,0.1485855,109160.0,109150.0,0.4669739]
["bitfinex-derivatives","BTCF0:USTF0",1761224200279,0.1485855,109160.0,109150.0,0.61658744]
["bitfinex-derivatives","BTCF0:USTF0",1761224201872,0.1485855,109160.0,109150.0,0.61002744]
["bitfinex-derivatives","BTCF0:USTF0",1761224204972,0.1485855,109160.0,109150.0,0.61658744]
["bitfinex-derivatives","BTCF0:USTF0",1761224205172,0.1485855,109160.0,109150.0,0.61002744]
["bitfinex-derivatives","BTCF0:USTF0",1761224208684,0.1485855,109160.0,109150.0,0.61003254]
["bitfinex-derivatives","BTCF0:USTF0",1761224209387,0.1485855,109160.0,109150.0,0.4604139]
["bitfinex-derivatives","BTCF0:USTF0",1761224210386,0.18154784,109160.0,109150.0,0.4604139]
["bitfinex-derivatives","BTCF0:USTF0",1761224210588,0.23084517,109160.0,109150.0,0.4604139]
["bitfinex-derivatives","BTCF0:USTF0",1761224211387,0.38046381,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224211576,0.23084517,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224211776,0.19788283,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224214988,0.18152531,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224215987,0.18152531,109160.0,109150.0,0.1437339]
["bitfinex-derivatives","BTCF0:USTF0",1761224216489,0.18152531,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224220794,0.23082264,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224223486,0.23082264,109160.0,109150.0,0.29335254]
["bitfinex-derivatives","BTCF0:USTF0",1761224223487,0.18152531,109160.0,109150.0,0.29335254]
["bitfinex-derivatives","BTCF0:USTF0",1761224223690,0.18152531,109160.0,109150.0,0.1437339]
["bitfinex-derivatives","BTCF0:USTF0",1761224224188,0.18152531,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224240393,0.23082264,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224241794,0.18152531,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224243496,0.23082264,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224244303,0.38044128,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224247000,0.23082264,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224251206,0.38044128,109160.0,109150.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1761224251405,0.38044128,109160.0,109150.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1761224251406,0.33114395,109160.0,109150.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1761224252511,0.18152531,109160.0,109150.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1761224253604,0.33114395,109160.0,109150.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1761224254607,0.33114395,109160.0,109150.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1761224256105,0.33114395,109160.0,109150.0,0.0246741]
["bitfinex-derivatives","BTCF0:USTF0",1761224256808,0.33114395,109160.0,109150.0,0.0696141]
["bitfinex-derivatives","BTCF0:USTF0",1761224257315,0.05716,109150.0,109140.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1761224257521,0.09014103,109150.0,109140.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1761224258001,0.18174493,109150.0,109140.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1761224259412,0.18174493,109150.0,109140.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1761224259912,0.33136357,109150.0,109140.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1761224260110,0.33136357,109150.0,109140.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1761224260514,0.33136357,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224262415,0.3404888,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224263417,0.38978613,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224268618,0.3404888,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224268917,0.34053778,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224273727,0.30755675,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224273926,0.34053778,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224275226,0.33141255,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224276229,0.33141255,109150.0,109140.0,0.28721352]
["bitfinex-derivatives","BTCF0:USTF0",1761224277016,0.33141255,109150.0,109140.0,0.29986352]
["bitfinex-derivatives","BTCF0:USTF0",1761224277427,0.33141255,109150.0,109140.0,0.28721352]
["bitfinex-derivatives","BTCF0:USTF0",1761224280033,0.33141255,109150.0,109140.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1761224280227,0.33141255,109150.0,109140.0,0.28721352]
["bitfinex-derivatives","BTCF0:USTF0",1761224284931,0.16831493,109150.0,109140.0,0.44953114]
["bitfinex-derivatives","BTCF0:USTF0",1761224285132,0.31798255,109150.0,109140.0,0.32452025]
["bitfinex-derivatives","BTCF0:USTF0",1761224285332,0.33183255,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224292238,0.29885152,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224293033,0.33183255,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224293333,0.18216493,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224293534,0.33183255,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224296342,0.20724762,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224296741,0.05758,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224297144,0.20724762,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224297441,0.29885152,109150.0,109140.0,0.31187025]
["bitfinex-derivatives","BTCF0:USTF0",1761224298341,0.29885152,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224299947,0.33183255,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224300349,0.33183255,109150.0,109140.0,0.33789585]
["bitfinex-derivatives","BTCF0:USTF0",1761224300648,0.18216493,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224300848,0.1491839,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224302237,0.29885152,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224303050,0.1491839,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224305353,0.29885152,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224308360,0.29885152,109150.0,109140.0,0.17557823]
["bitfinex-derivatives","BTCF0:USTF0",1761224308660,0.29885152,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224309461,0.29885152,109150.0,109140.0,0.17557823]
["bitfinex-derivatives","BTCF0:USTF0",1761224309659,0.29885152,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224309855,0.33183255,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224310055,0.18216493,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224310657,0.1491839,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224311253,0.18216493,109150.0,109140.0,0.47491347]
["bitfinex-derivatives","BTCF0:USTF0",1761224311954,0.18216493,109150.0,109140.0,0.50758752]
["bitfinex-derivatives","BTCF0:USTF0",1761224317663,0.18216493,109150.0,109140.0,0.3579199]
["bitfinex-derivatives","BTCF0:USTF0",1761224317865,0.18216493,109150.0,109140.0,0.50758752]
["bitfinex-derivatives","BTCF0:USTF0",1761224318166,0.18216493,109150.0,109140.0,0.3579199]
["bitfinex-derivatives","BTCF0:USTF0",1761224320365,0.18216493,109150.0,109140.0,0.32524585]
["bitfinex-derivatives","BTCF0:USTF0",1761224320553,0.18216493,109150.0,109140.0,0.32524446]
["bitfinex-derivatives","BTCF0:USTF0",1761224325372,0.33183255,109150.0,109140.0,0.32524446]
["bitfinex-derivatives","BTCF0:USTF0",1761224325774,0.09056103,109150.0,109140.0,0.32524446]
["bitfinex-derivatives","BTCF0:USTF0",1761224326068,0.03298103,109170.0,109160.0,0.1226053]
["bitfinex-derivatives","BTCF0:USTF0",1761224326266,0.1513858,109180.0,109170.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1761224326461,0.27436683,109180.0,109170.0,0.32214754]
["bitfinex-derivatives","BTCF0:USTF0",1761224326662,0.1513858,109180.0,109170.0,0.32214754]
["bitfinex-derivatives","BTCF0:USTF0",1761224326973,0.18436683,109180.0,109170.0,0.32214754]
["bitfinex-derivatives","BTCF0:USTF0",1761224327163,0.18436683,109180.0,109170.0,0.29747883]
["bitfinex-derivatives","BTCF0:USTF0",1761224327367,0.0598,109180.0,109170.0,0.34230255]
["bitfinex-derivatives","BTCF0:USTF0",1761224328266,0.0598,109180.0,109170.0,0.31763384]
["bitfinex-derivatives","BTCF0:USTF0",1761224328675,0.0598,109180.0,109170.0,0.34230255]
["bitfinex-derivatives","BTCF0:USTF0",1761224329270,0.0598,109180.0,109170.0,0.31763384]
["bitfinex-derivatives","BTCF0:USTF0",1761224329974,0.1513786,109180.0,109170.0,0.31763384]
["bitfinex-derivatives","BTCF0:USTF0",1761224330570,0.0598,109180.0,109170.0,0.31763384]
["bitfinex-derivatives","BTCF0:USTF0",1761224330770,0.0598,109180.0,109170.0,0.31751845]
["bitfinex-derivatives","BTCF0:USTF0",1761224331370,0.1513786,109180.0,109170.0,0.30828344]
["bitfinex-derivatives","BTCF0:USTF0",1761224332073,0.1513786,109180.0,109170.0,0.29736344]
["bitfinex-derivatives","BTCF0:USTF0",1761224340187,0.02661,109190.0,109170.0,0.30828344]
["bitfinex-derivatives","BTCF0:USTF0",1761224340487,0.0048,109190.0,109180.0,0.61952083]
["bitfinex-derivatives","BTCF0:USTF0",1761224340782,0.13789153,109210.0,109200.0,0.1346218]
["bitfinex-derivatives","BTCF0:USTF0",1761224340783,0.1478305,109210.0,109200.0,0.1346218]
["bitfinex-derivatives","BTCF0:USTF0",1761224340990,0.14627,109210.0,109200.0,0.62022824]
["bitfinex-derivatives","BTCF0:USTF0",1761224341190,0.05627,109210.0,109200.0,0.62029329]
["bitfinex-derivatives","BTCF0:USTF0",1761224341590,0.04292,109220.0,109210.0,0.1346134]
["bitfinex-derivatives","BTCF0:USTF0",1761224341783,0.28292,109220.0,109210.0,0.30852489]
["bitfinex-derivatives","BTCF0:USTF0",1761224341983,0.28292,109220.0,109210.0,0.15897266]
["bitfinex-derivatives","BTCF0:USTF0",1761224342188,0.04292,109220.0,109210.0,0.15897266]
["bitfinex-derivatives","BTCF0:USTF0",1761224342788,0.04292,109220.0,109210.0,0.16830593]
["bitfinex-derivatives","BTCF0:USTF0",1761224342992,0.04292,109220.0,109210.0,0.31785816]
["bitfinex-derivatives","BTCF0:USTF0",1761224343185,0.04292,109220.0,109210.0,0.31783968]
["bitfinex-derivatives","BTCF0:USTF0",1761224343792,0.02181,109220.0,109210.0,0.31783968]
["bitfinex-derivatives","BTCF0:USTF0",1761224343986,0.06147,109230.0,109220.0,0.134605]
["bitfinex-derivatives","BTCF0:USTF0",1761224344191,0.04772,109230.0,109220.0,0.63286801]
["bitfinex-derivatives","BTCF0:USTF0",1761224345592,0.06147,109230.0,109220.0,0.63286801]
["bitfinex-derivatives","BTCF0:USTF0",1761224345794,0.06147,109230.0,109220.0,0.47066578]
["bitfinex-derivatives","BTCF0:USTF0",1761224348395,0.06147,109230.0,109220.0,0.47166578]
["bitfinex-derivatives","BTCF0:USTF0",1761224348984,0.1530067,109230.0,109220.0,0.47162578]
["bitfinex-derivatives","BTCF0:USTF0",1761224349385,0.06147,109230.0,109220.0,0.47162578]
["bitfinex-derivatives","BTCF0:USTF0",1761224349588,0.02661,109230.0,109220.0,0.48427578]
["bitfinex-derivatives","BTCF0:USTF0",1761224349894,0.04772,109230.0,109220.0,0.63382801]
["bitfinex-derivatives","BTCF0:USTF0",1761224350086,0.04772,109230.0,109220.0,0.31122801]
["bitfinex-derivatives","BTCF0:USTF0",1761224350287,0.04772,109230.0,109220.0,0.63378801]
["bitfinex-derivatives","BTCF0:USTF0",1761224350994,0.04772,109230.0,109220.0,0.63278801]
["bitfinex-derivatives","BTCF0:USTF0",1761224351697,0.02661,109230.0,109220.0,0.63278801]
["bitfinex-derivatives","BTCF0:USTF0",1761224352199,0.02661,109230.0,109220.0,0.78118801]
["bitfinex-derivatives","BTCF0:USTF0",1761224352396,0.0048,109230.0,109220.0,0.78118801]
["bitfinex-derivatives","BTCF0:USTF0",1761224352698,0.02661,109230.0,109220.0,0.78118801]
["bitfinex-derivatives","BTCF0:USTF0",1761224352892,0.1482017,109240.0,109230.0,0.0915367]
["bitfinex-derivatives","BTCF0:USTF0",1761224353098,0.2682017,109240.0,109230.0,0.15457748]
["bitfinex-derivatives","BTCF0:USTF0",1761224354501,0.2682017,109240.0,109230.0,0.14801748]
["bitfinex-derivatives","BTCF0:USTF0",1761224358795,0.05667,109240.0,109230.0,0.30412971]
["bitfinex-derivatives","BTCF0:USTF0",1761224358995,0.1344483,109240.0,109230.0,0.30412971]
["bitfinex-derivatives","BTCF0:USTF0",1761224359697,0.1481983,109240.0,109230.0,0.30412971]
["bitfinex-derivatives","BTCF0:USTF0",1761224360902,0.1481983,109240.0,109230.0,0.14801748]
["bitfinex-derivatives","BTCF0:USTF0",1761224361198,0.1481983,109240.0,109230.0,0.29756971]
["bitfinex-derivatives","BTCF0:USTF0",1761224363907,0.1481983,109240.0,109230.0,0.14801748]
["bitfinex-derivatives","BTCF0:USTF0",1761224365107,0.1481983,109240.0,109230.0,0.17004033]
["bitfinex-derivatives","BTCF0:USTF0",1761224367011,0.1481983,109240.0,109230.0,0.37846078]
["bitfinex-derivatives","BTCF0:USTF0",1761224367012,0.29775053,109240.0,109230.0,0.37846078]
["bitfinex-derivatives","BTCF0:USTF0",1761224367916,0.29775053,109240.0,109230.0,0.46999748]
["bitfinex-derivatives","BTCF0:USTF0",1761224368115,0.29775053,109240.0,109230.0,0.47018139]
["bitfinex-derivatives","BTCF0:USTF0",1761224368809,0.1481983,109240.0,109230.0,0.49226431]
["bitfinex-derivatives","BTCF0:USTF0",1761224369206,0.13720808,109240.0,109230.0,0.49226431]
["bitfinex-derivatives","BTCF0:USTF0",1761224369819,0.13720808,109240.0,109230.0,0.50550431]
["bitfinex-derivatives","BTCF0:USTF0",1761224370121,0.12345808,109240.0,109230.0,0.50550431]
["bitfinex-derivatives","BTCF0:USTF0",1761224370618,0.13745808,109240.0,109230.0,0.50550431]
["bitfinex-derivatives","BTCF0:USTF0",1761224371119,0.12345808,109240.0,109230.0,0.53017302]
["bitfinex-derivatives","BTCF0:USTF0",1761224371518,0.12345808,109240.0,109230.0,0.51693302]
["bitfinex-derivatives","BTCF0:USTF0",1761224371519,0.13745808,109240.0,109230.0,0.51693302]
["bitfinex-derivatives","BTCF0:USTF0",1761224372226,0.28701031,109240.0,109230.0,0.51693302]
["bitfinex-derivatives","BTCF0:USTF0",1761224372426,0.13745808,109240.0,109230.0,0.51693302]
["bitfinex-derivatives","BTCF0:USTF0",1761224373826,0.13745808,109240.0,109230.0,0.53017302]
["bitfinex-derivatives","BTCF0:USTF0",1761224375327,0.12345808,109240.0,109230.0,0.53017302]
["bitfinex-derivatives","BTCF0:USTF0",1761224375529,0.12345808,109240.0,109230.0,0.7126212]
["bitfinex-derivatives","BTCF0:USTF0",1761224375728,0.12345808,109240.0,109230.0,0.67972525]
["bitfinex-derivatives","BTCF0:USTF0",1761224375923,0.12345808,109240.0,109230.0,0.53840026]
["bitfinex-derivatives","BTCF0:USTF0",1761224376124,0.12345808,109240.0,109230.0,0.56303566]
["bitfinex-derivatives","BTCF0:USTF0",1761224380233,0.12345808,109240.0,109230.0,0.53013971]
["bitfinex-derivatives","BTCF0:USTF0",1761224383141,0.13745808,109240.0,109230.0,0.53013971]
["bitfinex-derivatives","BTCF0:USTF0",1761224385943,0.13745808,109240.0,109230.0,0.51689971]
["bitfinex-derivatives","BTCF0:USTF0",1761224386140,0.13745808,109240.0,109230.0,0.42536301]
["bitfinex-derivatives","BTCF0:USTF0",1761224386338,0.28701031,109240.0,109230.0,0.47077431]
["bitfinex-derivatives","BTCF0:USTF0",1761224386538,0.28701031,109240.0,109230.0,0.49222431]
["bitfinex-derivatives","BTCF0:USTF0",1761224387238,0.28701031,109240.0,109230.0,0.49216712]
["bitfinex-derivatives","BTCF0:USTF0",1761224387943,0.17040785,109240.0,109230.0,0.4700842]
["bitfinex-derivatives","BTCF0:USTF0",1761224388640,0.17040785,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224389936,0.31996008,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224390654,0.36925741,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224390846,0.36912981,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224394245,0.33618004,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224395048,0.48560467,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224395451,0.33618004,109240.0,109230.0,0.31057883]
["bitfinex-derivatives","BTCF0:USTF0",1761224395645,0.35512935,109240.0,109230.0,0.31057883]
["bitfinex-derivatives","BTCF0:USTF0",1761224396246,0.20570472,109240.0,109230.0,0.31057883]
["bitfinex-derivatives","BTCF0:USTF0",1761224397147,0.35512935,109240.0,109230.0,0.31057883]
["bitfinex-derivatives","BTCF0:USTF0",1761224397347,0.35512935,109240.0,109230.0,0.1611542]
["bitfinex-derivatives","BTCF0:USTF0",1761224397646,0.35512935,109240.0,109230.0,0.31057883]
["bitfinex-derivatives","BTCF0:USTF0",1761224398652,0.36794935,109240.0,109230.0,0.29710883]
["bitfinex-derivatives","BTCF0:USTF0",1761224400650,0.46807665,109240.0,109230.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1761224400857,0.36794935,109240.0,109230.0,0.4700442]
["bitfinex-derivatives","BTCF0:USTF0",1761224401357,0.1498751,109220.0,109210.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1761224401555,0.53112706,109220.0,109210.0,0.1132132]
["bitfinex-derivatives","BTCF0:USTF0",1761224401948,0.5400395,109220.0,109210.0,0.1132132]
["bitfinex-derivatives","BTCF0:USTF0",1761224402143,0.2322778,109220.0,109210.0,0.1342332]
["bitfinex-derivatives","BTCF0:USTF0",1761224402352,0.33226081,109220.0,109210.0,0.1342332]
["bitfinex-derivatives","BTCF0:USTF0",1761224402656,0.18283618,109220.0,109210.0,0.28365783]
["bitfinex-derivatives","BTCF0:USTF0",1761224402851,0.07847108,109220.0,109210.0,0.29426783]
["bitfinex-derivatives","BTCF0:USTF0",1761224403249,0.04551,109220.0,109210.0,0.29426783]
["bitfinex-derivatives","BTCF0:USTF0",1761224403448,0.1370551,109220.0,109210.0,0.29426783]
["bitfinex-derivatives","BTCF0:USTF0",1761224403757,0.33226081,109220.0,109210.0,0.29426783]
["bitfinex-derivatives","BTCF0:USTF0",1761224404054,0.33226081,109220.0,109210.0,0.28365783]
["bitfinex-derivatives","BTCF0:USTF0",1761224404253,0.29929973,109220.0,109210.0,0.28365783]
["bitfinex-derivatives","BTCF0:USTF0",1761224404557,0.48168544,109220.0,109210.0,0.0915532]
["bitfinex-derivatives","BTCF0:USTF0",1761224404757,0.48168544,109220.0,109210.0,0.1132132]
["bitfinex-derivatives","BTCF0:USTF0",1761224405157,0.48168544,109220.0,109210.0,0.1342332]
["bitfinex-derivatives","BTCF0:USTF0",1761224405963,0.48168544,109220.0,109210.0,0.0915532]
["bitfinex-derivatives","BTCF0:USTF0",1761224406166,0.48168544,109220.0,109200.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761224406350,0.29930813,109210.0,109200.0,0.28365933]
["bitfinex-derivatives","BTCF0:USTF0",1761224406963,0.05833,109210.0,109200.0,0.28365933]
["bitfinex-derivatives","BTCF0:USTF0",1761224407154,0.04551,109210.0,109200.0,0.44655396]
["bitfinex-derivatives","BTCF0:USTF0",1761224407556,0.04551,109210.0,109200.0,0.29712933]
["bitfinex-derivatives","BTCF0:USTF0",1761224407756,0.29930813,109210.0,109200.0,0.28465933]
["bitfinex-derivatives","BTCF0:USTF0",1761224408263,0.05596108,109220.0,109210.0,0.0915535]
["bitfinex-derivatives","BTCF0:USTF0",1761224408463,0.04551,109220.0,109210.0,0.61662813]
["bitfinex-derivatives","BTCF0:USTF0",1761224408764,0.05833,109220.0,109210.0,0.4672035]
["bitfinex-derivatives","BTCF0:USTF0",1761224408964,0.04551,109220.0,109210.0,0.61662813]
["bitfinex-derivatives","BTCF0:USTF0",1761224409859,0.1370551,109220.0,109210.0,0.61662813]
["bitfinex-derivatives","BTCF0:USTF0",1761224411669,0.1370551,109220.0,109210.0,0.4672035]
["bitfinex-derivatives","BTCF0:USTF0",1761224411967,0.1370551,109220.0,109210.0,0.61662813]
["bitfinex-derivatives","BTCF0:USTF0",1761224413367,0.1370551,109220.0,109210.0,0.62993632]
["bitfinex-derivatives","BTCF0:USTF0",1761224414068,0.22775866,109260.0,109250.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1761224414069,0.06551403,109260.0,109250.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1761224414366,0.01282,109300.0,109290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761224414367,0.1144788,109300.0,109290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761224414570,0.21255463,109310.0,109300.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761224414771,0.06313,109310.0,109300.0,0.22784437]
["bitfinex-derivatives","BTCF0:USTF0",1761224415066,0.86344896,109310.0,109300.0,0.03571437]
["bitfinex-derivatives","BTCF0:USTF0",1761224415270,0.61255463,109310.0,109300.0,0.01330819]
["bitfinex-derivatives","BTCF0:USTF0",1761224415566,1.18756896,109310.0,109300.0,0.01330819]
["bitfinex-derivatives","BTCF0:USTF0",1761224415972,1.50756896,109310.0,109300.0,0.01330819]
["bitfinex-derivatives","BTCF0:USTF0",1761224416168,1.15814433,109310.0,109300.0,0.01330819]
["bitfinex-derivatives","BTCF0:USTF0",1761224416368,1.10814433,109310.0,109300.0,0.01330819]
["bitfinex-derivatives","BTCF0:USTF0",1761224416778,0.04551,109290.0,109280.0,0.62001933]
["bitfinex-derivatives","BTCF0:USTF0",1761224417075,0.04551,109290.0,109280.0,0.6586566]
["bitfinex-derivatives","BTCF0:USTF0",1761224417475,0.03451,109290.0,109280.0,0.6586566]
["bitfinex-derivatives","BTCF0:USTF0",1761224417974,0.28824113,109290.0,109280.0,0.6463966]
["bitfinex-derivatives","BTCF0:USTF0",1761224418166,0.28824113,109290.0,109280.0,0.08131727]
["bitfinex-derivatives","BTCF0:USTF0",1761224418366,0.28824113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224418566,1.07228113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224418875,1.08228113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224419574,1.03228113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224419765,1.08228113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224420674,1.46170576,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224420967,1.31228113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224421169,1.08228113,109290.0,109280.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1761224426281,0.1498048,109280.0,109270.0,0.1344029]
["bitfinex-derivatives","BTCF0:USTF0",1761224426468,0.29922943,109280.0,109270.0,0.1475433]
["bitfinex-derivatives","BTCF0:USTF0",1761224427082,0.29922943,109280.0,109270.0,0.1344029]
["bitfinex-derivatives","BTCF0:USTF0",1761224427489,0.1050574,109270.0,109260.0,0.1356211]
["bitfinex-derivatives","BTCF0:USTF0",1761224427786,0.62300203,109270.0,109260.0,0.1356211]
["bitfinex-derivatives","BTCF0:USTF0",1761224428183,0.62300203,109270.0,109260.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761224428697,0.62300203,109270.0,109260.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761224428996,0.63216379,109270.0,109260.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761224429593,0.1498216,109260.0,109250.0,0.1356245]
["bitfinex-derivatives","BTCF0:USTF0",1761224429898,0.29924623,109260.0,109250.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761224430294,0.1498216,109260.0,109250.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761224430687,0.29924623,109260.0,109250.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761224431000,0.29924623,109260.0,109250.0,0.28505463]
["bitfinex-derivatives","BTCF0:USTF0",1761224431587,0.29924623,109260.0,109250.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761224431893,0.0915228,109250.0,109240.0,0.1143983]
["bitfinex-derivatives","BTCF0:USTF0",1761224432094,0.62297743,109250.0,109240.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1761224432595,0.4735528,109250.0,109240.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1761224433200,0.4735528,109250.0,109240.0,0.31225651]
["bitfinex-derivatives","BTCF0:USTF0",1761224433396,0.4735528,109250.0,109240.0,0.32624651]
["bitfinex-derivatives","BTCF0:USTF0",1761224434898,0.62297743,109250.0,109240.0,0.32624651]
["bitfinex-derivatives","BTCF0:USTF0",1761224435699,0.62297743,109250.0,109240.0,0.31225651]
["bitfinex-derivatives","BTCF0:USTF0",1761224436098,0.77240206,109250.0,109240.0,0.02719358]
["bitfinex-derivatives","BTCF0:USTF0",1761224436298,0.67297743,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224436600,1.02297743,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224436801,1.57240206,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224437096,1.25240206,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224437284,0.1050868,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224437493,0.62287143,109230.0,109220.0,0.07493474]
["bitfinex-derivatives","BTCF0:USTF0",1761224437691,0.62287143,109230.0,109220.0,0.04876531]
["bitfinex-derivatives","BTCF0:USTF0",1761224437893,0.62287143,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224438391,0.62287143,109230.0,109220.0,0.02752531]
["bitfinex-derivatives","BTCF0:USTF0",1761224438801,0.67287143,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224439004,0.62287143,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224439396,0.63201601,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224439592,0.63201601,109230.0,109220.0,0.02752531]
["bitfinex-derivatives","BTCF0:USTF0",1761224439793,0.63201601,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224440102,0.63201601,109230.0,109220.0,0.02752531]
["bitfinex-derivatives","BTCF0:USTF0",1761224440694,0.62287143,109230.0,109220.0,0.04876531]
["bitfinex-derivatives","BTCF0:USTF0",1761224441404,0.4735268,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224441803,0.62295143,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224442592,0.62295143,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224442796,0.62291143,109230.0,109220.0,0.00465531]
["bitfinex-derivatives","BTCF0:USTF0",1761224442997,0.62291143,109230.0,109220.0,0.02752531]
["bitfinex-derivatives","BTCF0:USTF0",1761224443306,0.62291143,109230.0,109220.0,0.04876531]
["bitfinex-derivatives","BTCF0:USTF0",1761224443502,0.29927143,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224443808,0.62291143,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224444307,0.29927143,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224444506,0.62287143,109230.0,109220.0,0.19818994]
["bitfinex-derivatives","BTCF0:USTF0",1761224445604,1.02287143,109230.0,109220.0,0.02950039]
["bitfinex-derivatives","BTCF0:USTF0",1761224445809,0.01355,109200.0,109190.0,0.02449327]
["bitfinex-derivatives","BTCF0:USTF0",1761224446000,0.01355,109200.0,109180.0,0.12881248]
["bitfinex-derivatives","BTCF0:USTF0",1761224446001,0.05831,109190.0,109180.0,0.04868938]
["bitfinex-derivatives","BTCF0:USTF0",1761224446305,0.20773463,109190.0,109180.0,0.04868938]
["bitfinex-derivatives","BTCF0:USTF0",1761224446695,0.20782666,109190.0,109180.0,0.04868938]
["bitfinex-derivatives","BTCF0:USTF0",1761224446903,0.05840203,109190.0,109180.0,0.19811401]
["bitfinex-derivatives","BTCF0:USTF0",1761224447610,0.05840203,109190.0,109180.0,0.04868938]
["bitfinex-derivatives","BTCF0:USTF0",1761224447802,0.05840203,109190.0,109180.0,0.20111401]
["bitfinex-derivatives","BTCF0:USTF0",1761224448201,0.20782666,109190.0,109180.0,0.00757938]
["bitfinex-derivatives","BTCF0:USTF0",1761224448611,0.05840203,109190.0,109180.0,0.00757938]
["bitfinex-derivatives","BTCF0:USTF0",1761224448806,0.05840203,109190.0,109180.0,0.03044938]
["bitfinex-derivatives","BTCF0:USTF0",1761224448807,0.20782666,109190.0,109180.0,0.03044938]
["bitfinex-derivatives","BTCF0:USTF0",1761224449009,0.20782666,109190.0,109180.0,0.00757938]
["bitfinex-derivatives","BTCF0:USTF0",1761224449308,0.21702888,109190.0,109180.0,0.00757938]
["bitfinex-derivatives","BTCF0:USTF0",1761224450503,0.21702888,109190.0,109180.0,0.03044938]
["bitfinex-derivatives","BTCF0:USTF0",1761224450901,0.21702888,109190.0,109180.0,0.02744938]
["bitfinex-derivatives","BTCF0:USTF0",1761224451100,0.06760425,109190.0,109180.0,0.02744938]
["bitfinex-derivatives","BTCF0:USTF0",1761224451303,0.20782666,109190.0,109180.0,0.04868938]
["bitfinex-derivatives","BTCF0:USTF0",1761224452402,0.21712111,109190.0,109180.0,0.04868938]
["bitfinex-derivatives","BTCF0:USTF0",1761224452808,0.05806,109160.0,109150.0,0.06719327]
["bitfinex-derivatives","BTCF0:USTF0",1761224453016,0.38207203,109160.0,109150.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761224454509,0.38207203,109160.0,109150.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761224454706,0.45984743,109160.0,109150.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761224454906,0.45988743,109160.0,109150.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761224456009,0.47370743,109160.0,109150.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761224456713,0.47370743,109160.0,109150.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1761224456914,0.04433203,109160.0,109150.0,0.86064935]
["bitfinex-derivatives","BTCF0:USTF0",1761224457114,0.36829203,109160.0,109150.0,0.86064935]
["bitfinex-derivatives","BTCF0:USTF0",1761224457810,0.04433203,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224458007,0.34577203,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224458910,9.203e-05,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224459312,0.19425203,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224459516,9.203e-05,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224459715,0.32405203,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224459917,9.203e-05,109160.0,109150.0,0.88447543]
["bitfinex-derivatives","BTCF0:USTF0",1761224460204,0.32401203,109160.0,109150.0,0.9089687]
["bitfinex-derivatives","BTCF0:USTF0",1761224460810,0.32401203,109160.0,109150.0,0.59546315]
["bitfinex-derivatives","BTCF0:USTF0",1761224461011,0.34569203,109160.0,109150.0,0.9089687]
["bitfinex-derivatives","BTCF0:USTF0",1761224461212,0.34569203,109160.0,109150.0,0.9099687]
["bitfinex-derivatives","BTCF0:USTF0",1761224461415,0.02177203,109160.0,109150.0,0.9099687]
["bitfinex-derivatives","BTCF0:USTF0",1761224461616,0.34569203,109160.0,109150.0,0.9099687]
["bitfinex-derivatives","BTCF0:USTF0",1761224461911,0.34569203,109160.0,109150.0,0.9089687]
["bitfinex-derivatives","BTCF0:USTF0",1761224463219,0.34569203,109160.0,109150.0,0.9416264]
["bitfinex-derivatives","BTCF0:USTF0",1761224463418,0.36825203,109160.0,109150.0,0.9416264]
["bitfinex-derivatives","BTCF0:USTF0",1761224463919,0.36825203,109160.0,109150.0,0.9426264]
["bitfinex-derivatives","BTCF0:USTF0",1761224464311,0.36825203,109160.0,109150.0,0.91813313]
["bitfinex-derivatives","BTCF0:USTF0",1761224464508,0.34569203,109160.0,109150.0,0.91813313]
["bitfinex-derivatives","BTCF0:USTF0",1761224464713,0.32401203,109160.0,109150.0,0.91813313]
["bitfinex-derivatives","BTCF0:USTF0",1761224465011,0.32401203,109160.0,109150.0,0.91713313]
["bitfinex-derivatives","BTCF0:USTF0",1761224465513,0.36825203,109160.0,109150.0,0.60362758]
["bitfinex-derivatives","BTCF0:USTF0",1761224466017,0.36825203,109160.0,109150.0,0.60462758]
["bitfinex-derivatives","BTCF0:USTF0",1761224466212,0.36825203,109160.0,109150.0,0.65412218]
["bitfinex-derivatives","BTCF0:USTF0",1761224466416,0.47366743,109160.0,109150.0,0.17037758]
["bitfinex-derivatives","BTCF0:USTF0",1761224466611,0.47366743,109160.0,109150.0,0.19178758]
["bitfinex-derivatives","BTCF0:USTF0",1761224467609,0.47366743,109160.0,109150.0,0.09918378]
["bitfinex-derivatives","BTCF0:USTF0",1761224467814,0.47366743,109160.0,109150.0,0.12372367]
["bitfinex-derivatives","BTCF0:USTF0",1761224468015,0.47366743,109160.0,109150.0,0.09106597]
["bitfinex-derivatives","BTCF0:USTF0",1761224468215,0.47366743,109160.0,109150.0,0.06965597]
["bitfinex-derivatives","BTCF0:USTF0",1761224468723,0.47366743,109160.0,109150.0,0.09106597]
["bitfinex-derivatives","BTCF0:USTF0",1761224468923,0.47366743,109160.0,109150.0,0.06652608]
["bitfinex-derivatives","BTCF0:USTF0",1761224469223,0.47366743,109160.0,109150.0,0.09106597]
["bitfinex-derivatives","BTCF0:USTF0",1761224470521,0.45976743,109160.0,109150.0,0.19550977]
["bitfinex-derivatives","BTCF0:USTF0",1761224471322,0.47358743,109160.0,109150.0,0.19550977]
["bitfinex-derivatives","BTCF0:USTF0",1761224472028,0.47358743,109160.0,109150.0,0.18266977]
["bitfinex-derivatives","BTCF0:USTF0",1761224472329,0.47358743,109160.0,109150.0,0.09106597]
["bitfinex-derivatives","BTCF0:USTF0",1761224472528,0.47358743,109160.0,109150.0,0.18266977]
["bitfinex-derivatives","BTCF0:USTF0",1761224474227,0.47358743,109160.0,109150.0,0.19078758]
["bitfinex-derivatives","BTCF0:USTF0",1761224474830,0.47358743,109160.0,109150.0,0.34040546]
["bitfinex-derivatives","BTCF0:USTF0",1761224475926,0.47358743,109160.0,109150.0,0.19078758]
["bitfinex-derivatives","BTCF0:USTF0",1761224477332,0.47358743,109160.0,109150.0,0.09918378]
["bitfinex-derivatives","BTCF0:USTF0",1761224478122,0.47358743,109160.0,109150.0,0.19078758]
["bitfinex-derivatives","BTCF0:USTF0",1761224478332,0.47358743,109160.0,109150.0,0.24028218]
["bitfinex-derivatives","BTCF0:USTF0",1761224478725,0.47358743,109160.0,109150.0,0.19078758]
["bitfinex-derivatives","BTCF0:USTF0",1761224479434,0.47358743,109160.0,109150.0,0.24028218]
["bitfinex-derivatives","BTCF0:USTF0",1761224480728,0.47358743,109160.0,109150.0,0.19078758]
["bitfinex-derivatives","BTCF0:USTF0",1761224482036,0.47358743,109160.0,109150.0,0.35324546]
["bitfinex-derivatives","BTCF0:USTF0",1761224482623,0.04433203,109160.0,109150.0,0.35324546]
["bitfinex-derivatives","BTCF0:USTF0",1761224482936,0.04433203,109160.0,109150.0,0.37008236]
["bitfinex-derivatives","BTCF0:USTF0",1761224482937,0.42306743,109160.0,109150.0,0.37008236]
["bitfinex-derivatives","BTCF0:USTF0",1761224483327,0.40908743,109160.0,109150.0,0.37008236]
["bitfinex-derivatives","BTCF0:USTF0",1761224484039,0.42306743,109160.0,109150.0,0.37008236]
["bitfinex-derivatives","BTCF0:USTF0",1761224485237,0.42306743,109160.0,109150.0,0.35348847]
["bitfinex-derivatives","BTCF0:USTF0",1761224485937,0.42306743,109160.0,109150.0,0.32058776]
["bitfinex-derivatives","BTCF0:USTF0",1761224486331,0.42306743,109160.0,109150.0,0.35348876]
["bitfinex-derivatives","BTCF0:USTF0",1761224487144,0.42306743,109160.0,109150.0,0.34064876]
["bitfinex-derivatives","BTCF0:USTF0",1761224491349,0.42306743,109160.0,109150.0,0.35437876]
["bitfinex-derivatives","BTCF0:USTF0",1761224496740,0.42306743,109160.0,109150.0,0.34064876]
["bitfinex-derivatives","BTCF0:USTF0",1761224496940,0.42306743,109160.0,109150.0,0.19103088]
["bitfinex-derivatives","BTCF0:USTF0",1761224497142,0.42306743,109160.0,109150.0,0.34064876]
["bitfinex-derivatives","BTCF0:USTF0",1761224501044,0.57268531,109160.0,109150.0,0.17302682]
["bitfinex-derivatives","BTCF0:USTF0",1761224501355,0.57268531,109160.0,109150.0,0.14012582]
["bitfinex-derivatives","BTCF0:USTF0",1761224501544,0.42306743,109160.0,109150.0,0.16277582]
["bitfinex-derivatives","BTCF0:USTF0",1761224501849,0.42306743,109160.0,109150.0,0.18600582]
["bitfinex-derivatives","BTCF0:USTF0",1761224502451,0.42306743,109160.0,109150.0,0.16277582]
["bitfinex-derivatives","BTCF0:USTF0",1761224504356,0.42306743,109160.0,109150.0,0.14012582]
["bitfinex-derivatives","BTCF0:USTF0",1761224504551,0.42306743,109160.0,109150.0,0.04852192]
["bitfinex-derivatives","BTCF0:USTF0",1761224505454,1.00268531,109160.0,109150.0,0.04852192]
["bitfinex-derivatives","BTCF0:USTF0",1761224505657,0.1269423,109140.0,109130.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1761224505851,0.70246221,109140.0,109130.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761224506247,0.0916291,109120.0,109110.0,0.0494946]
["bitfinex-derivatives","BTCF0:USTF0",1761224506451,0.63149936,109120.0,109110.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761224506757,0.48188148,109120.0,109110.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761224507056,0.4728491,109120.0,109110.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761224507355,0.47296332,109120.0,109110.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761224507757,0.47296332,109120.0,109110.0,0.05993077]
["bitfinex-derivatives","BTCF0:USTF0",1761224509054,0.47296332,109120.0,109110.0,0.06293077]
["bitfinex-derivatives","BTCF0:USTF0",1761224509659,0.47296332,109120.0,109110.0,0.05993077]
["bitfinex-derivatives","BTCF0:USTF0",1761224509956,0.6225812,109120.0,109110.0,0.05993077]
["bitfinex-derivatives","BTCF0:USTF0",1761224510459,0.47296332,109120.0,109110.0,0.05993077]
["bitfinex-derivatives","BTCF0:USTF0",1761224510860,0.47296332,109120.0,109110.0,0.16529827]
["bitfinex-derivatives","BTCF0:USTF0",1761224511061,0.47296332,109120.0,109110.0,0.31491615]
["bitfinex-derivatives","BTCF0:USTF0",1761224511265,0.47296332,109120.0,109110.0,0.20954865]
["bitfinex-derivatives","BTCF0:USTF0",1761224511556,0.47296332,109120.0,109110.0,0.05993077]
["bitfinex-derivatives","BTCF0:USTF0",1761224511757,0.47296332,109120.0,109110.0,0.28713538]
["bitfinex-derivatives","BTCF0:USTF0",1761224511958,0.47296332,109120.0,109110.0,0.1375175]
["bitfinex-derivatives","BTCF0:USTF0",1761224512962,0.47296332,109120.0,109110.0,0.30071538]
["bitfinex-derivatives","BTCF0:USTF0",1761224512963,0.47292332,109120.0,109110.0,0.30071538]
["bitfinex-derivatives","BTCF0:USTF0",1761224513662,0.47292332,109120.0,109110.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761224513864,0.47292332,109120.0,109110.0,0.19549788]
["bitfinex-derivatives","BTCF0:USTF0",1761224514057,0.47292332,109120.0,109110.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761224514659,0.47292332,109120.0,109110.0,0.19560811]
["bitfinex-derivatives","BTCF0:USTF0",1761224515467,0.47292332,109120.0,109110.0,0.30082541]
["bitfinex-derivatives","BTCF0:USTF0",1761224516664,0.47292332,109120.0,109110.0,0.28724541]
["bitfinex-derivatives","BTCF0:USTF0",1761224517565,0.47292332,109120.0,109110.0,0.31020621]
["bitfinex-derivatives","BTCF0:USTF0",1761224520661,0.47292332,109120.0,109110.0,0.32378621]
["bitfinex-derivatives","BTCF0:USTF0",1761224520863,0.47292332,109120.0,109110.0,0.30082541]
["bitfinex-derivatives","BTCF0:USTF0",1761224521267,0.04467422,109120.0,109110.0,0.45055352]
["bitfinex-derivatives","BTCF0:USTF0",1761224521569,0.45946312,109120.0,109110.0,0.47350708]
["bitfinex-derivatives","BTCF0:USTF0",1761224521872,0.45946312,109120.0,109110.0,0.16047086]
["bitfinex-derivatives","BTCF0:USTF0",1761224521873,0.14943312,109120.0,109110.0,0.16047086]
["bitfinex-derivatives","BTCF0:USTF0",1761224522169,0.14943312,109120.0,109110.0,0.31019897]
["bitfinex-derivatives","BTCF0:USTF0",1761224522870,0.29916123,109120.0,109110.0,0.31019897]
["bitfinex-derivatives","BTCF0:USTF0",1761224523369,0.29916123,109120.0,109110.0,0.21856167]
["bitfinex-derivatives","BTCF0:USTF0",1761224526174,0.29916123,109120.0,109110.0,0.2185698]
["bitfinex-derivatives","BTCF0:USTF0",1761224526567,0.29916123,109120.0,109110.0,0.19560811]
["bitfinex-derivatives","BTCF0:USTF0",1761224527264,0.29916123,109120.0,109110.0,0.04619549]
["bitfinex-derivatives","BTCF0:USTF0",1761224527470,0.29916123,109120.0,109110.0,0.1726936]
["bitfinex-derivatives","BTCF0:USTF0",1761224527665,0.29916123,109120.0,109110.0,0.1945036]
["bitfinex-derivatives","BTCF0:USTF0",1761224527873,0.29916123,109120.0,109110.0,0.2161736]
["bitfinex-derivatives","BTCF0:USTF0",1761224528074,0.29916123,109120.0,109110.0,0.06644549]
["bitfinex-derivatives","BTCF0:USTF0",1761224529180,0.29916123,109120.0,109110.0,0.307811]
["bitfinex-derivatives","BTCF0:USTF0",1761224529776,0.29916123,109120.0,109110.0,0.15808289]
["bitfinex-derivatives","BTCF0:USTF0",1761224529972,0.29916123,109120.0,109110.0,0.2161736]
["bitfinex-derivatives","BTCF0:USTF0",1761224530474,0.14943312,109120.0,109110.0,0.307811]
["bitfinex-derivatives","BTCF0:USTF0",1761224530672,0.13630312,109120.0,109110.0,0.47111911]
["bitfinex-derivatives","BTCF0:USTF0",1761224530871,0.04467422,109120.0,109110.0,0.47111911]
["bitfinex-derivatives","BTCF0:USTF0",1761224531073,0.04467422,109120.0,109110.0,0.321391]
["bitfinex-derivatives","BTCF0:USTF0",1761224531273,0.13630322,109120.0,109110.0,0.47111911]
["bitfinex-derivatives","BTCF0:USTF0",1761224531478,0.13630322,109120.0,109110.0,0.321391]
["bitfinex-derivatives","BTCF0:USTF0",1761224531681,0.00011422,109120.0,109110.0,0.79415911]
["bitfinex-derivatives","BTCF0:USTF0",1761224531873,0.00011422,109120.0,109110.0,0.84365371]
["bitfinex-derivatives","BTCF0:USTF0",1761224532874,0.00011422,109120.0,109110.0,0.84465371]
["bitfinex-derivatives","BTCF0:USTF0",1761224533081,0.00011422,109120.0,109110.0,1.24465371]
["bitfinex-derivatives","BTCF0:USTF0",1761224533766,0.00011422,109120.0,109110.0,0.94519749]
["bitfinex-derivatives","BTCF0:USTF0",1761224533972,0.00011422,109120.0,109110.0,1.24465371]
["bitfinex-derivatives","BTCF0:USTF0",1761224535977,0.00011422,109120.0,109110.0,1.24565371]
["bitfinex-derivatives","BTCF0:USTF0",1761224536178,0.04441422,109120.0,109110.0,1.0959256]
["bitfinex-derivatives","BTCF0:USTF0",1761224537078,0.04441422,109120.0,109110.0,1.24565371]
["bitfinex-derivatives","BTCF0:USTF0",1761224537278,0.04441422,109120.0,109110.0,1.0959256]
["bitfinex-derivatives","BTCF0:USTF0",1761224538482,0.04441422,109120.0,109110.0,1.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1761224538789,0.04441422,109120.0,109110.0,1.0959256]
["bitfinex-derivatives","BTCF0:USTF0",1761224540885,0.04441422,109120.0,109110.0,0.94619749]
["bitfinex-derivatives","BTCF0:USTF0",1761224541085,0.04441422,109120.0,109110.0,1.0959256]
["bitfinex-derivatives","BTCF0:USTF0",1761224543984,0.04441422,109120.0,109110.0,0.6959256]
["bitfinex-derivatives","BTCF0:USTF0",1761224544189,0.05820422,109120.0,109110.0,0.72882671]
["bitfinex-derivatives","BTCF0:USTF0",1761224545187,0.05820422,109120.0,109110.0,0.87722671]
["bitfinex-derivatives","BTCF0:USTF0",1761224545385,0.14983322,109120.0,109110.0,0.87722671]
["bitfinex-derivatives","BTCF0:USTF0",1761224545596,0.13604322,109120.0,109110.0,0.87722671]
["bitfinex-derivatives","BTCF0:USTF0",1761224545775,0.04441422,109120.0,109110.0,0.87722671]
["bitfinex-derivatives","BTCF0:USTF0",1761224546286,0.02277422,109120.0,109110.0,0.87722671]
["bitfinex-derivatives","BTCF0:USTF0",1761224546476,0.04494422,109120.0,109110.0,0.87722671]
["bitfinex-derivatives","BTCF0:USTF0",1761224550293,0.00011422,109120.0,109110.0,0.99405371]
["bitfinex-derivatives","BTCF0:USTF0",1761224550685,0.00011422,109120.0,109110.0,1.39405371]
["bitfinex-derivatives","BTCF0:USTF0",1761224551191,0.00011422,109120.0,109110.0,1.24565371]
["bitfinex-derivatives","BTCF0:USTF0",1761224551588,0.00011422,109120.0,109110.0,1.24465371]
["bitfinex-derivatives","BTCF0:USTF0",1761224552187,0.00011422,109120.0,109110.0,1.24365371]
["bitfinex-derivatives","BTCF0:USTF0",1761224552387,0.00011422,109120.0,109110.0,1.24565371]
["bitfinex-derivatives","BTCF0:USTF0",1761224552590,0.00011422,109120.0,109110.0,1.26170506]
["bitfinex-derivatives","BTCF0:USTF0",1761224553694,0.1498187,109150.0,109140.0,0.1501522]
["bitfinex-derivatives","BTCF0:USTF0",1761224553896,0.1498187,109150.0,109140.0,0.3228458]
["bitfinex-derivatives","BTCF0:USTF0",1761224554194,0.29954681,109150.0,109140.0,0.3093458]
["bitfinex-derivatives","BTCF0:USTF0",1761224554588,0.29963628,109150.0,109140.0,0.3093458]
["bitfinex-derivatives","BTCF0:USTF0",1761224554895,0.29963628,109150.0,109140.0,0.31841339]
["bitfinex-derivatives","BTCF0:USTF0",1761224555499,0.29963628,109150.0,109140.0,0.3093458]
["bitfinex-derivatives","BTCF0:USTF0",1761224559397,0.29963628,109150.0,109140.0,0.31843645]
["bitfinex-derivatives","BTCF0:USTF0",1761224563002,0.34907058,109150.0,109140.0,0.16870834]
["bitfinex-derivatives","BTCF0:USTF0",1761224563201,0.34907058,109150.0,109140.0,0.31843645]
["bitfinex-derivatives","BTCF0:USTF0",1761224564003,0.34907058,109150.0,109140.0,0.3093458]
["bitfinex-derivatives","BTCF0:USTF0",1761224564194,0.36941937,109150.0,109140.0,0.15961769]
["bitfinex-derivatives","BTCF0:USTF0",1761224565409,0.36941937,109150.0,109140.0,0.32969459]
["bitfinex-derivatives","BTCF0:USTF0",1761224566502,0.36941937,109150.0,109140.0,0.33872913]
["bitfinex-derivatives","BTCF0:USTF0",1761224566803,0.31998507,109150.0,109140.0,0.32969459]
["bitfinex-derivatives","BTCF0:USTF0",1761224569813,0.31998507,109150.0,109140.0,0.15961769]
["bitfinex-derivatives","BTCF0:USTF0",1761224570312,0.31998507,109150.0,109140.0,0.06800549]
["bitfinex-derivatives","BTCF0:USTF0",1761224571007,0.31998507,109150.0,109140.0,0.1843174]
["bitfinex-derivatives","BTCF0:USTF0",1761224571910,0.31998507,109150.0,109140.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1761224572504,0.64294507,109150.0,109140.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1761224572706,0.64294507,109150.0,109140.0,0.1843178]
["bitfinex-derivatives","BTCF0:USTF0",1761224573708,0.64294507,109150.0,109140.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1761224573908,0.71294507,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224574116,0.66294507,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224574523,0.66294507,109150.0,109140.0,0.06691549]
["bitfinex-derivatives","BTCF0:USTF0",1761224575115,0.66294507,109150.0,109140.0,0.04413549]
["bitfinex-derivatives","BTCF0:USTF0",1761224575615,0.66294507,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224576221,0.71237937,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224576716,0.71240443,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224577117,0.71240443,109150.0,109140.0,0.15852819]
["bitfinex-derivatives","BTCF0:USTF0",1761224581020,0.54230247,109150.0,109140.0,0.15852819]
["bitfinex-derivatives","BTCF0:USTF0",1761224581226,0.71240443,109150.0,109140.0,0.15852819]
["bitfinex-derivatives","BTCF0:USTF0",1761224583322,0.71240443,109150.0,109140.0,0.04413549]
["bitfinex-derivatives","BTCF0:USTF0",1761224583523,0.71240443,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224583925,0.76240443,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224584725,0.75240443,109150.0,109140.0,0.02296549]
["bitfinex-derivatives","BTCF0:USTF0",1761224585516,0.01384,109140.0,109130.0,0.02469911]
["bitfinex-derivatives","BTCF0:USTF0",1761224585716,0.1496112,109130.0,109120.0,0.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1761224585921,0.149628,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761224586122,0.149628,109110.0,109100.0,0.02932444]
["bitfinex-derivatives","BTCF0:USTF0",1761224586123,0.64273297,109110.0,109100.0,0.02932444]
["bitfinex-derivatives","BTCF0:USTF0",1761224586425,0.64273297,109110.0,109100.0,0.01819241]
["bitfinex-derivatives","BTCF0:USTF0",1761224587017,0.69273297,109110.0,109100.0,0.01819241]
["bitfinex-derivatives","BTCF0:USTF0",1761224587425,0.64273297,109110.0,109100.0,0.01819241]
["bitfinex-derivatives","BTCF0:USTF0",1761224588326,0.47263101,109110.0,109100.0,0.06214241]
["bitfinex-derivatives","BTCF0:USTF0",1761224588628,0.64273297,109110.0,109100.0,0.06214241]
["bitfinex-derivatives","BTCF0:USTF0",1761224589126,0.47263101,109110.0,109100.0,0.15378871]
["bitfinex-derivatives","BTCF0:USTF0",1761224589621,0.04423301,109110.0,109100.0,0.33810067]
["bitfinex-derivatives","BTCF0:USTF0",1761224589829,0.45883091,109110.0,109100.0,0.324491]
["bitfinex-derivatives","BTCF0:USTF0",1761224590128,0.13587091,109110.0,109100.0,0.324491]
["bitfinex-derivatives","BTCF0:USTF0",1761224590420,8.301e-05,109110.0,109100.0,0.324491]
["bitfinex-derivatives","BTCF0:USTF0",1761224590826,8.301e-05,109110.0,109100.0,1.047451]
["bitfinex-derivatives","BTCF0:USTF0",1761224591526,8.301e-05,109110.0,109100.0,1.08034979]
["bitfinex-derivatives","BTCF0:USTF0",1761224591721,0.1133011,109130.0,109120.0,0.1487895]
["bitfinex-derivatives","BTCF0:USTF0",1761224591921,0.1357711,109130.0,109120.0,0.1487895]
["bitfinex-derivatives","BTCF0:USTF0",1761224592425,0.1496111,109130.0,109120.0,0.1487895]
["bitfinex-derivatives","BTCF0:USTF0",1761224592824,0.1496111,109130.0,109120.0,0.15772251]
["bitfinex-derivatives","BTCF0:USTF0",1761224595930,0.1357711,109130.0,109120.0,0.48068251]
["bitfinex-derivatives","BTCF0:USTF0",1761224596130,0.1496111,109130.0,109120.0,0.48068251]
["bitfinex-derivatives","BTCF0:USTF0",1761224596621,0.1496111,109130.0,109120.0,0.4585395]
["bitfinex-derivatives","BTCF0:USTF0",1761224597532,0.1496111,109130.0,109120.0,0.48132305]
["bitfinex-derivatives","BTCF0:USTF0",1761224597733,0.31971306,109130.0,109120.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1761224597936,0.31971306,109130.0,109120.0,0.15836305]
["bitfinex-derivatives","BTCF0:USTF0",1761224598134,0.1496111,109130.0,109120.0,0.15836305]
["bitfinex-derivatives","BTCF0:USTF0",1761224598832,0.31971306,109130.0,109120.0,0.15836305]
["bitfinex-derivatives","BTCF0:USTF0",1761224599536,0.1496111,109130.0,109120.0,0.15836305]
["bitfinex-derivatives","BTCF0:USTF0",1761224600037,0.1496111,109130.0,109120.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1761224600626,0.1496111,109130.0,109120.0,0.02278355]
["bitfinex-derivatives","BTCF0:USTF0",1761224600833,0.31971306,109130.0,109120.0,0.13558315]
["bitfinex-derivatives","BTCF0:USTF0",1761224601034,0.31971306,109130.0,109120.0,0.15836315]
["bitfinex-derivatives","BTCF0:USTF0",1761224601232,0.31971306,109130.0,109120.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1761224602136,0.31971306,109130.0,109120.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761224602841,0.1496111,109130.0,109120.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761224603042,0.31971306,109130.0,109120.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761224603736,0.31971306,109130.0,109120.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1761224604943,0.1496111,109130.0,109120.0,0.15663721]
["bitfinex-derivatives","BTCF0:USTF0",1761224605145,0.1496111,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224605540,0.1357711,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224606537,0.1485311,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224607447,0.1357711,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224609240,0.1357711,109130.0,109120.0,0.33950918]
["bitfinex-derivatives","BTCF0:USTF0",1761224609642,0.1357711,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224609840,0.1485311,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224610041,0.1485311,109130.0,109120.0,0.15663722]
["bitfinex-derivatives","BTCF0:USTF0",1761224610546,0.1357711,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224612351,0.1485311,109130.0,109120.0,0.16940722]
["bitfinex-derivatives","BTCF0:USTF0",1761224618859,0.1485311,109130.0,109120.0,0.15663722]
["bitfinex-derivatives","BTCF0:USTF0",1761224621361,0.1485311,109130.0,109120.0,0.18953601]
["bitfinex-derivatives","BTCF0:USTF0",1761224621561,0.1485311,109130.0,109120.0,0.20230601]
["bitfinex-derivatives","BTCF0:USTF0",1761224623863,0.31863306,109130.0,109120.0,0.18953601]
["bitfinex-derivatives","BTCF0:USTF0",1761224624064,0.31863306,109130.0,109120.0,0.15663722]
["bitfinex-derivatives","BTCF0:USTF0",1761224624963,0.31863306,109130.0,109120.0,0.04396762]
["bitfinex-derivatives","BTCF0:USTF0",1761224625667,0.36809811,109130.0,109120.0,0.04396762]
["bitfinex-derivatives","BTCF0:USTF0",1761224627561,0.36809811,109130.0,109120.0,0.06614762]
["bitfinex-derivatives","BTCF0:USTF0",1761224627767,0.69105811,109130.0,109120.0,0.06614762]
["bitfinex-derivatives","BTCF0:USTF0",1761224627967,0.52095615,109130.0,109120.0,0.15777732]
["bitfinex-derivatives","BTCF0:USTF0",1761224628173,0.69105811,109130.0,109120.0,0.15777732]
["bitfinex-derivatives","BTCF0:USTF0",1761224628367,0.73105811,109130.0,109120.0,0.02279762]
["bitfinex-derivatives","BTCF0:USTF0",1761224628669,0.73105811,109130.0,109110.0,0.1361173]
["bitfinex-derivatives","BTCF0:USTF0",1761224628670,0.1481595,109120.0,109110.0,0.1361173]
["bitfinex-derivatives","BTCF0:USTF0",1761224628872,0.1481595,109120.0,109110.0,0.15897687]
["bitfinex-derivatives","BTCF0:USTF0",1761224629663,0.31826146,109120.0,109110.0,0.06733957]
["bitfinex-derivatives","BTCF0:USTF0",1761224630063,0.31826146,109120.0,109110.0,0.06833957]
["bitfinex-derivatives","BTCF0:USTF0",1761224631972,0.1481595,109120.0,109110.0,0.06833957]
["bitfinex-derivatives","BTCF0:USTF0",1761224632172,0.31826146,109120.0,109110.0,0.06833957]
["bitfinex-derivatives","BTCF0:USTF0",1761224636568,0.31826146,109120.0,109110.0,0.04615957]
["bitfinex-derivatives","BTCF0:USTF0",1761224636875,0.31826146,109120.0,109110.0,0.06770957]
["bitfinex-derivatives","BTCF0:USTF0",1761224636876,0.4885166,109120.0,109110.0,0.06770957]
["bitfinex-derivatives","BTCF0:USTF0",1761224637576,0.4885166,109120.0,109110.0,0.04615957]
["bitfinex-derivatives","BTCF0:USTF0",1761224637874,0.4885166,109120.0,109110.0,0.06770957]
["bitfinex-derivatives","BTCF0:USTF0",1761224640375,0.49765797,109120.0,109110.0,0.02385957]
["bitfinex-derivatives","BTCF0:USTF0",1761224640776,0.49765797,109120.0,109110.0,0.04565957]
["bitfinex-derivatives","BTCF0:USTF0",1761224640977,0.4885166,109120.0,109110.0,0.06720957]
["bitfinex-derivatives","BTCF0:USTF0",1761224641881,0.49756281,109120.0,109110.0,0.04565957]
["bitfinex-derivatives","BTCF0:USTF0",1761224642086,0.54756281,109120.0,109110.0,0.04565957]
["bitfinex-derivatives","BTCF0:USTF0",1761224642279,0.54756281,109120.0,109110.0,0.02385957]
["bitfinex-derivatives","BTCF0:USTF0",1761224642280,0.49756281,109120.0,109110.0,0.02385957]
["bitfinex-derivatives","BTCF0:USTF0",1761224642482,0.54756281,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224642974,0.49756281,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224643177,0.49756281,109120.0,109110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761224644281,0.49756281,109120.0,109110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761224645972,0.49756281,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224646176,1.11720641,109120.0,109110.0,0.01457779]
["bitfinex-derivatives","BTCF0:USTF0",1761224646472,0.1491279,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761224646676,0.64226645,109110.0,109100.0,0.02741038]
["bitfinex-derivatives","BTCF0:USTF0",1761224647175,0.64226645,109110.0,109090.0,0.11634652]
["bitfinex-derivatives","BTCF0:USTF0",1761224647176,0.1048666,109100.0,109080.0,0.11635502]
["bitfinex-derivatives","BTCF0:USTF0",1761224647376,0.31932355,109090.0,109080.0,0.35271607]
["bitfinex-derivatives","BTCF0:USTF0",1761224648876,0.31932355,109090.0,109080.0,0.35571607]
["bitfinex-derivatives","BTCF0:USTF0",1761224649378,0.31932355,109090.0,109080.0,0.36935607]
["bitfinex-derivatives","BTCF0:USTF0",1761224649570,0.135925,109090.0,109080.0,0.36935607]
["bitfinex-derivatives","BTCF0:USTF0",1761224650275,0.135925,109090.0,109080.0,0.19917752]
["bitfinex-derivatives","BTCF0:USTF0",1761224650578,0.135925,109090.0,109080.0,0.36935607]
["bitfinex-derivatives","BTCF0:USTF0",1761224651083,0.135925,109090.0,109080.0,0.34465825]
["bitfinex-derivatives","BTCF0:USTF0",1761224652180,0.149145,109090.0,109080.0,0.34465825]
["bitfinex-derivatives","BTCF0:USTF0",1761224652573,0.135925,109090.0,109080.0,0.34465825]
["bitfinex-derivatives","BTCF0:USTF0",1761224655070,0.149145,109090.0,109080.0,0.33101825]
["bitfinex-derivatives","BTCF0:USTF0",1761224655582,0.31932355,109090.0,109080.0,0.33101825]
["bitfinex-derivatives","BTCF0:USTF0",1761224655974,0.31932355,109090.0,109080.0,0.34465825]
["bitfinex-derivatives","BTCF0:USTF0",1761224657286,0.31932355,109090.0,109080.0,0.33101825]
["bitfinex-derivatives","BTCF0:USTF0",1761224657985,0.149145,109090.0,109080.0,0.35571607]
["bitfinex-derivatives","BTCF0:USTF0",1761224658190,0.31932355,109090.0,109080.0,0.33101825]
["bitfinex-derivatives","BTCF0:USTF0",1761224658380,0.31932355,109090.0,109080.0,0.34466745]
["bitfinex-derivatives","BTCF0:USTF0",1761224659485,0.31932355,109090.0,109080.0,0.36936527]
["bitfinex-derivatives","BTCF0:USTF0",1761224660390,0.31932355,109090.0,109080.0,0.34466745]
["bitfinex-derivatives","BTCF0:USTF0",1761224660887,0.31932355,109090.0,109080.0,0.36936527]
["bitfinex-derivatives","BTCF0:USTF0",1761224664599,0.1361691,109100.0,109090.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1761224664782,0.1361691,109100.0,109090.0,0.41259939]
["bitfinex-derivatives","BTCF0:USTF0",1761224664783,0.1149091,109100.0,109090.0,0.41259939]
["bitfinex-derivatives","BTCF0:USTF0",1761224664983,0.1361691,109100.0,109090.0,0.72191019]
["bitfinex-derivatives","BTCF0:USTF0",1761224665181,0.1361691,109100.0,109090.0,0.69721834]
["bitfinex-derivatives","BTCF0:USTF0",1761224666692,0.1149064,109100.0,109090.0,0.69721834]
["bitfinex-derivatives","BTCF0:USTF0",1761224667286,0.1373664,109100.0,109090.0,0.69721834]
["bitfinex-derivatives","BTCF0:USTF0",1761224667488,0.1149064,109100.0,109090.0,0.69721834]
["bitfinex-derivatives","BTCF0:USTF0",1761224667688,0.1149064,109100.0,109090.0,0.69921834]
["bitfinex-derivatives","BTCF0:USTF0",1761224667689,0.1373664,109100.0,109090.0,0.69921834]
["bitfinex-derivatives","BTCF0:USTF0",1761224668990,0.04572,109100.0,109090.0,0.69921834]
["bitfinex-derivatives","BTCF0:USTF0",1761224669380,0.02326,109100.0,109090.0,0.69921834]
["bitfinex-derivatives","BTCF0:USTF0",1761224669994,0.1373664,109100.0,109090.0,0.69921834]
["bitfinex-derivatives","BTCF0:USTF0",1761224674995,0.30754495,109100.0,109090.0,0.69921834]
["bitfinex-derivatives","BTCF0:USTF0",1761224675197,0.32038495,109100.0,109090.0,0.51593979]
["bitfinex-derivatives","BTCF0:USTF0",1761224675490,0.32038495,109100.0,109090.0,0.68611854]
["bitfinex-derivatives","BTCF0:USTF0",1761224675687,0.32038495,109100.0,109090.0,0.7108181]
["bitfinex-derivatives","BTCF0:USTF0",1761224677193,0.32038495,109100.0,109090.0,0.67791931]
["bitfinex-derivatives","BTCF0:USTF0",1761224678095,0.32038495,109100.0,109090.0,0.50774076]
["bitfinex-derivatives","BTCF0:USTF0",1761224678293,0.32038495,109100.0,109090.0,0.67791931]
["bitfinex-derivatives","BTCF0:USTF0",1761224679091,0.1502064,109100.0,109090.0,0.53497728]
["bitfinex-derivatives","BTCF0:USTF0",1761224679288,0.32038495,109100.0,109090.0,0.50774076]
["bitfinex-derivatives","BTCF0:USTF0",1761224679690,0.4905635,109100.0,109090.0,0.50774076]
["bitfinex-derivatives","BTCF0:USTF0",1761224680089,0.32038495,109100.0,109090.0,0.50774076]
["bitfinex-derivatives","BTCF0:USTF0",1761224685102,0.32038495,109100.0,109090.0,0.50774056]
["bitfinex-derivatives","BTCF0:USTF0",1761224685304,0.4905635,109100.0,109090.0,0.41608586]
["bitfinex-derivatives","BTCF0:USTF0",1761224685602,0.32038495,109100.0,109090.0,0.41608586]
["bitfinex-derivatives","BTCF0:USTF0",1761224686505,0.32038495,109100.0,109090.0,0.50774056]
["bitfinex-derivatives","BTCF0:USTF0",1761224686706,0.32038495,109100.0,109090.0,0.67791911]
["bitfinex-derivatives","BTCF0:USTF0",1761224687006,0.32038495,109100.0,109090.0,0.50774056]
["bitfinex-derivatives","BTCF0:USTF0",1761224687215,0.32038495,109100.0,109090.0,0.18478056]
["bitfinex-derivatives","BTCF0:USTF0",1761224687921,0.1502064,109100.0,109090.0,0.18478056]
["bitfinex-derivatives","BTCF0:USTF0",1761224688122,0.32038495,109100.0,109090.0,0.18478056]
["bitfinex-derivatives","BTCF0:USTF0",1761224688325,0.4905635,109100.0,109090.0,0.18478056]
["bitfinex-derivatives","BTCF0:USTF0",1761224688518,0.32038495,109100.0,109090.0,0.18478056]
["bitfinex-derivatives","BTCF0:USTF0",1761224689324,0.32038495,109100.0,109090.0,0.35495911]
["bitfinex-derivatives","BTCF0:USTF0",1761224689520,0.27504155,109110.0,109090.0,0.4931726]
["bitfinex-derivatives","BTCF0:USTF0",1761224689822,0.30615155,109110.0,109100.0,0.34430911]
["bitfinex-derivatives","BTCF0:USTF0",1761224690013,0.30615155,109110.0,109100.0,0.34242115]
["bitfinex-derivatives","BTCF0:USTF0",1761224691512,0.30615155,109110.0,109100.0,0.34342115]
["bitfinex-derivatives","BTCF0:USTF0",1761224691925,0.135973,109110.0,109100.0,0.34342115]
["bitfinex-derivatives","BTCF0:USTF0",1761224692121,0.30615155,109110.0,109100.0,0.34342115]
["bitfinex-derivatives","BTCF0:USTF0",1761224694726,0.30615155,109110.0,109100.0,0.87050767]
["bitfinex-derivatives","BTCF0:USTF0",1761224694727,0.02187,109110.0,109100.0,0.87050767]
["bitfinex-derivatives","BTCF0:USTF0",1761224694924,0.18481755,109120.0,109110.0,0.1498779]
["bitfinex-derivatives","BTCF0:USTF0",1761224695124,0.18481755,109120.0,109110.0,0.34288275]
["bitfinex-derivatives","BTCF0:USTF0",1761224696024,0.09318505,109120.0,109110.0,0.34288275]
["bitfinex-derivatives","BTCF0:USTF0",1761224696327,0.18481455,109120.0,109110.0,0.34288275]
["bitfinex-derivatives","BTCF0:USTF0",1761224696724,0.09318505,109120.0,109110.0,0.34288275]
["bitfinex-derivatives","BTCF0:USTF0",1761224696922,0.04372,109120.0,109110.0,0.34288275]
["bitfinex-derivatives","BTCF0:USTF0",1761224697125,0.3549847,109130.0,109120.0,0.1498695]
["bitfinex-derivatives","BTCF0:USTF0",1761224697321,0.3549847,109130.0,109120.0,0.32004805]
["bitfinex-derivatives","BTCF0:USTF0",1761224697517,0.30551965,109130.0,109120.0,0.34281148]
["bitfinex-derivatives","BTCF0:USTF0",1761224697722,0.3549847,109130.0,109120.0,0.34281148]
["bitfinex-derivatives","BTCF0:USTF0",1761224698035,0.1353411,109130.0,109120.0,0.34281148]
["bitfinex-derivatives","BTCF0:USTF0",1761224698217,0.1353411,109130.0,109120.0,0.66569148]
["bitfinex-derivatives","BTCF0:USTF0",1761224698822,0.04372,109130.0,109120.0,0.66562084]
["bitfinex-derivatives","BTCF0:USTF0",1761224699034,0.1353411,109130.0,109120.0,0.66562084]
["bitfinex-derivatives","BTCF0:USTF0",1761224700331,0.1353411,109130.0,109120.0,0.49551293]
["bitfinex-derivatives","BTCF0:USTF0",1761224702436,0.18480615,109130.0,109120.0,0.4727495]
["bitfinex-derivatives","BTCF0:USTF0",1761224704939,0.1353411,109130.0,109120.0,0.49548623]
["bitfinex-derivatives","BTCF0:USTF0",1761224707031,0.75868901,109130.0,109120.0,0.02273673]
["bitfinex-derivatives","BTCF0:USTF0",1761224707225,0.0916382,109110.0,109100.0,0.45281466]
["bitfinex-derivatives","BTCF0:USTF0",1761224707437,0.1485982,109110.0,109100.0,0.49527923]
["bitfinex-derivatives","BTCF0:USTF0",1761224707932,0.05696,109110.0,109100.0,0.49527923]
["bitfinex-derivatives","BTCF0:USTF0",1761224708135,0.04372,109110.0,109100.0,0.66538714]
["bitfinex-derivatives","BTCF0:USTF0",1761224708334,0.4713916,109120.0,109110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761224708532,0.1485916,109120.0,109110.0,0.06717883]
["bitfinex-derivatives","BTCF0:USTF0",1761224708837,0.1485916,109120.0,109110.0,0.15881693]
["bitfinex-derivatives","BTCF0:USTF0",1761224710133,0.1485916,109120.0,109110.0,0.06717883]
["bitfinex-derivatives","BTCF0:USTF0",1761224710332,0.32799108,109120.0,109110.0,0.06717883]
["bitfinex-derivatives","BTCF0:USTF0",1761224710533,0.31869951,109120.0,109110.0,0.15881693]
["bitfinex-derivatives","BTCF0:USTF0",1761224711130,0.31869951,109120.0,109110.0,0.17259693]
["bitfinex-derivatives","BTCF0:USTF0",1761224713443,0.31869951,109120.0,109110.0,0.18353119]
["bitfinex-derivatives","BTCF0:USTF0",1761224714041,0.31869951,109120.0,109110.0,0.09189309]
["bitfinex-derivatives","BTCF0:USTF0",1761224714344,0.31869951,109120.0,109110.0,0.18353119]
["bitfinex-derivatives","BTCF0:USTF0",1761224714548,0.1485916,109120.0,109110.0,0.18353119]
["bitfinex-derivatives","BTCF0:USTF0",1761224714745,0.1485916,109120.0,109110.0,0.09189309]
["bitfinex-derivatives","BTCF0:USTF0",1761224715046,0.1485916,109120.0,109110.0,0.18353119]
["bitfinex-derivatives","BTCF0:USTF0",1761224715241,0.1353516,109120.0,109110.0,0.19731119]
["bitfinex-derivatives","BTCF0:USTF0",1761224715748,0.1485916,109120.0,109110.0,0.18353119]
["bitfinex-derivatives","BTCF0:USTF0",1761224716743,0.1353516,109120.0,109110.0,0.19731119]
["bitfinex-derivatives","BTCF0:USTF0",1761224717543,0.0916297,109120.0,109110.0,0.3674107]
["bitfinex-derivatives","BTCF0:USTF0",1761224717742,0.1353497,109120.0,109110.0,0.3674107]
["bitfinex-derivatives","BTCF0:USTF0",1761224718540,0.1130397,109120.0,109110.0,0.3674107]
["bitfinex-derivatives","BTCF0:USTF0",1761224718732,0.1353497,109120.0,109110.0,0.19730279]
["bitfinex-derivatives","BTCF0:USTF0",1761224718932,0.1353497,109120.0,109110.0,0.3674107]
["bitfinex-derivatives","BTCF0:USTF0",1761224720042,0.1353497,109120.0,109110.0,0.19731109]
["bitfinex-derivatives","BTCF0:USTF0",1761224723451,0.1353497,109120.0,109110.0,0.367419]
["bitfinex-derivatives","BTCF0:USTF0",1761224725150,0.1353497,109120.0,109110.0,0.19731109]
["bitfinex-derivatives","BTCF0:USTF0",1761224727952,0.31925761,109120.0,109110.0,0.09189309]
["bitfinex-derivatives","BTCF0:USTF0",1761224728151,0.31925761,109120.0,109110.0,0.41465309]
["bitfinex-derivatives","BTCF0:USTF0",1761224728556,0.1491497,109120.0,109110.0,0.09189309]
["bitfinex-derivatives","BTCF0:USTF0",1761224729448,0.31925761,109120.0,109110.0,0.09189309]
["bitfinex-derivatives","BTCF0:USTF0",1761224729956,0.64201761,109120.0,109110.0,0.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1761224730155,0.69148266,109120.0,109110.0,0.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1761224730652,0.69148266,109120.0,109110.0,0.04461883]
["bitfinex-derivatives","BTCF0:USTF0",1761224730858,0.69148266,109120.0,109110.0,0.06644883]
["bitfinex-derivatives","BTCF0:USTF0",1761224733754,0.64201761,109120.0,109110.0,0.06644883]
["bitfinex-derivatives","BTCF0:USTF0",1761224735259,0.67201761,109120.0,109110.0,0.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1761224736352,0.72148266,109120.0,109110.0,0.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1761224736649,0.67201761,109120.0,109110.0,0.09116309]
["bitfinex-derivatives","BTCF0:USTF0",1761224737049,0.67201761,109120.0,109110.0,0.04743309]
["bitfinex-derivatives","BTCF0:USTF0",1761224737652,1.43201761,109120.0,109110.0,0.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1761224738052,0.1488464,109100.0,109090.0,0.06844426]
["bitfinex-derivatives","BTCF0:USTF0",1761224738254,0.31895431,109100.0,109090.0,0.15844302]
["bitfinex-derivatives","BTCF0:USTF0",1761224738450,0.31895431,109100.0,109090.0,0.18541198]
["bitfinex-derivatives","BTCF0:USTF0",1761224738652,0.1488464,109100.0,109090.0,0.21012624]
["bitfinex-derivatives","BTCF0:USTF0",1761224739159,0.31895431,109100.0,109090.0,0.10508144]
["bitfinex-derivatives","BTCF0:USTF0",1761224739862,0.1488464,109100.0,109090.0,0.10508144]
["bitfinex-derivatives","BTCF0:USTF0",1761224740056,0.31895431,109100.0,109090.0,0.10708144]
["bitfinex-derivatives","BTCF0:USTF0",1761224740256,0.1488464,109100.0,109090.0,0.21213019]
["bitfinex-derivatives","BTCF0:USTF0",1761224740456,0.1488464,109100.0,109090.0,0.21213029]
["bitfinex-derivatives","BTCF0:USTF0",1761224742160,0.4716464,109100.0,109090.0,0.19872436]
["bitfinex-derivatives","BTCF0:USTF0",1761224744567,0.4716464,109100.0,109090.0,0.10706956]
["bitfinex-derivatives","BTCF0:USTF0",1761224744863,0.4716464,109100.0,109090.0,0.19872436]
["bitfinex-derivatives","BTCF0:USTF0",1761224745564,0.4716464,109100.0,109090.0,0.1740101]
["bitfinex-derivatives","BTCF0:USTF0",1761224746760,0.69175431,109100.0,109090.0,0.0605253]
["bitfinex-derivatives","BTCF0:USTF0",1761224747065,0.64175431,109100.0,109090.0,0.0823553]
["bitfinex-derivatives","BTCF0:USTF0",1761224748057,0.64175431,109100.0,109090.0,0.06878822]
["bitfinex-derivatives","BTCF0:USTF0",1761224748263,0.64175431,109100.0,109090.0,0.08239618]
["bitfinex-derivatives","BTCF0:USTF0",1761224749067,0.64175431,109100.0,109090.0,0.03866618]
["bitfinex-derivatives","BTCF0:USTF0",1761224749966,0.65097213,109100.0,109090.0,0.06056618]
["bitfinex-derivatives","BTCF0:USTF0",1761224751070,0.65097213,109100.0,109090.0,0.06062043]
["bitfinex-derivatives","BTCF0:USTF0",1761224751363,0.67097213,109100.0,109090.0,0.06062043]
["bitfinex-derivatives","BTCF0:USTF0",1761224751567,0.72097213,109100.0,109090.0,0.03872043]
["bitfinex-derivatives","BTCF0:USTF0",1761224751763,0.67097213,109100.0,109090.0,0.01566221]
["bitfinex-derivatives","BTCF0:USTF0",1761224752667,0.67097213,109100.0,109090.0,0.05861221]
["bitfinex-derivatives","BTCF0:USTF0",1761224752870,0.67097213,109100.0,109090.0,0.01566221]
["bitfinex-derivatives","BTCF0:USTF0",1761224753569,1.01097213,109100.0,109090.0,0.01566221]
["bitfinex-derivatives","BTCF0:USTF0",1761224753772,1.01097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224753973,0.72097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224754174,1.00097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224754664,0.67097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224755368,1.10097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224755572,1.17097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224755775,1.07097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224755969,1.16097213,109100.0,109090.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1761224756169,1.37097213,109100.0,109090.0,0.01566221]
["bitfinex-derivatives","BTCF0:USTF0",1761224756365,0.1490531,109080.0,109070.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761224756562,0.31916101,109080.0,109070.0,0.06601366]
["bitfinex-derivatives","BTCF0:USTF0",1761224757171,0.31916101,109080.0,109070.0,0.15768516]
["bitfinex-derivatives","BTCF0:USTF0",1761224757578,0.31916101,109080.0,109070.0,0.15968516]
["bitfinex-derivatives","BTCF0:USTF0",1761224758374,0.64196101,109080.0,109070.0,0.15968516]
["bitfinex-derivatives","BTCF0:USTF0",1761224758774,0.81244368,109080.0,109070.0,0.15968516]
["bitfinex-derivatives","BTCF0:USTF0",1761224759573,0.81244368,109080.0,109070.0,0.06801366]
["bitfinex-derivatives","BTCF0:USTF0",1761224761677,0.81244368,109080.0,109070.0,0.15968536]
["bitfinex-derivatives","BTCF0:USTF0",1761224761975,0.64214839,109080.0,109070.0,0.35469491]
["bitfinex-derivatives","BTCF0:USTF0",1761224762970,0.64214839,109080.0,109070.0,0.26302321]
["bitfinex-derivatives","BTCF0:USTF0",1761224763166,0.64214839,109080.0,109070.0,0.09272792]
["bitfinex-derivatives","BTCF0:USTF0",1761224763370,0.81244368,109080.0,109070.0,0.09272792]
["bitfinex-derivatives","BTCF0:USTF0",1761224763573,0.64214839,109080.0,109070.0,0.09272792]
["bitfinex-derivatives","BTCF0:USTF0",1761224764178,0.64214839,109080.0,109070.0,0.18439962]
["bitfinex-derivatives","BTCF0:USTF0",1761224764380,0.64214839,109080.0,109070.0,0.35469491]
["bitfinex-derivatives","BTCF0:USTF0",1761224768383,0.64214839,109080.0,109070.0,0.3684381]
["bitfinex-derivatives","BTCF0:USTF0",1761224768785,0.81244368,109080.0,109070.0,0.08175685]
["bitfinex-derivatives","BTCF0:USTF0",1761224770479,0.81244368,109080.0,109070.0,0.17342845]
["bitfinex-derivatives","BTCF0:USTF0",1761224771181,0.64214839,109080.0,109070.0,0.19813975]
["bitfinex-derivatives","BTCF0:USTF0",1761224771475,0.64214839,109080.0,109070.0,0.17342845]
["bitfinex-derivatives","BTCF0:USTF0",1761224772186,0.64214839,109080.0,109070.0,0.34372374]
["bitfinex-derivatives","BTCF0:USTF0",1761224772579,0.64214839,109080.0,109070.0,0.36843816]
["bitfinex-derivatives","BTCF0:USTF0",1761224772982,0.04475,109080.0,109070.0,0.38114816]
["bitfinex-derivatives","BTCF0:USTF0",1761224773388,0.03580746,109080.0,109070.0,0.41404695]
["bitfinex-derivatives","BTCF0:USTF0",1761224773587,0.03580746,109080.0,109070.0,0.73684695]
["bitfinex-derivatives","BTCF0:USTF0",1761224773788,0.31040615,109080.0,109070.0,0.73684695]
["bitfinex-derivatives","BTCF0:USTF0",1761224775090,0.31040615,109080.0,109070.0,0.56655166]
["bitfinex-derivatives","BTCF0:USTF0",1761224775284,0.31040615,109080.0,109070.0,0.71213253]
["bitfinex-derivatives","BTCF0:USTF0",1761224776689,0.31040615,109080.0,109070.0,0.71213243]
["bitfinex-derivatives","BTCF0:USTF0",1761224784595,0.31040615,109080.0,109070.0,0.73687191]
["bitfinex-derivatives","BTCF0:USTF0",1761224785691,0.48070144,109080.0,109070.0,0.20632714]
["bitfinex-derivatives","BTCF0:USTF0",1761224786091,0.48070144,109080.0,109070.0,0.13939656]
["bitfinex-derivatives","BTCF0:USTF0",1761224786499,0.31040615,109080.0,109070.0,0.23106806]
["bitfinex-derivatives","BTCF0:USTF0",1761224786694,0.31040615,109080.0,109070.0,0.40136335]
["bitfinex-derivatives","BTCF0:USTF0",1761224787200,0.31040615,109080.0,109070.0,0.41415335]
["bitfinex-derivatives","BTCF0:USTF0",1761224787802,0.29776615,109080.0,109070.0,0.41415335]
["bitfinex-derivatives","BTCF0:USTF0",1761224788501,0.29776615,109080.0,109070.0,0.38941243]
["bitfinex-derivatives","BTCF0:USTF0",1761224788701,0.31053615,109080.0,109070.0,0.21911714]
["bitfinex-derivatives","BTCF0:USTF0",1761224788891,0.31053615,109080.0,109070.0,0.38941243]
["bitfinex-derivatives","BTCF0:USTF0",1761224789696,0.31053615,109080.0,109070.0,0.41415337]
["bitfinex-derivatives","BTCF0:USTF0",1761224789898,0.29776615,109080.0,109070.0,0.38941243]
["bitfinex-derivatives","BTCF0:USTF0",1761224790294,0.08272139,109080.0,109070.0,0.40041027]
["bitfinex-derivatives","BTCF0:USTF0",1761224790604,0.12540139,109080.0,109070.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1761224791199,0.12540139,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224793002,0.30846668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224796110,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224798604,0.12540139,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224798912,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224799704,0.12540139,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224800013,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224800606,0.12540139,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224800807,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224801010,0.29569668,109080.0,109070.0,0.40041281]
["bitfinex-derivatives","BTCF0:USTF0",1761224801212,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224801710,0.12540139,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224801913,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224803209,0.29569668,109080.0,109070.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1761224803913,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224815318,0.29569668,109080.0,109070.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1761224819020,0.29569668,109080.0,109070.0,0.37566924]
["bitfinex-derivatives","BTCF0:USTF0",1761224819325,0.29569668,109080.0,109070.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1761224820815,0.12540139,109080.0,109070.0,0.25472214]
["bitfinex-derivatives","BTCF0:USTF0",1761224821216,0.08272139,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224821414,0.10569139,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224821618,0.08272139,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224821819,0.10569139,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224822019,0.12726139,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224826226,0.1146335,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224826532,0.0916635,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224826826,0.1146335,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224827027,0.1362035,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224828534,0.1146335,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224828720,0.1362035,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224829630,0.1146335,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224830023,0.02297,109080.0,109070.0,0.4249954]
["bitfinex-derivatives","BTCF0:USTF0",1761224830329,0.02297,109080.0,109070.0,0.39209661]
["bitfinex-derivatives","BTCF0:USTF0",1761224830828,0.4281303,109100.0,109090.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761224830829,0.1361903,109100.0,109090.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761224831026,0.02297,109100.0,109090.0,0.39944955]
["bitfinex-derivatives","BTCF0:USTF0",1761224831330,0.1361841,109110.0,109100.0,0.1484167]
["bitfinex-derivatives","BTCF0:USTF0",1761224831630,0.1361841,109110.0,109100.0,0.68903928]
["bitfinex-derivatives","BTCF0:USTF0",1761224832527,0.1361841,109110.0,109100.0,0.51876602]
["bitfinex-derivatives","BTCF0:USTF0",1761224832927,0.1501141,109110.0,109100.0,0.51876602]
["bitfinex-derivatives","BTCF0:USTF0",1761224833929,0.32038736,109110.0,109100.0,0.19612602]
["bitfinex-derivatives","BTCF0:USTF0",1761224834233,0.32038736,109110.0,109100.0,0.18294602]
["bitfinex-derivatives","BTCF0:USTF0",1761224834429,0.32038736,109110.0,109100.0,0.15822036]
["bitfinex-derivatives","BTCF0:USTF0",1761224835635,0.1501141,109110.0,109100.0,0.15822036]
["bitfinex-derivatives","BTCF0:USTF0",1761224835933,0.32038736,109110.0,109100.0,0.15822036]
["bitfinex-derivatives","BTCF0:USTF0",1761224836526,0.32038736,109110.0,109100.0,0.06657366]
["bitfinex-derivatives","BTCF0:USTF0",1761224836727,0.32038736,109110.0,109100.0,0.15822076]
["bitfinex-derivatives","BTCF0:USTF0",1761224837736,0.74038736,109110.0,109100.0,0.02298366]
["bitfinex-derivatives","BTCF0:USTF0",1761224838032,0.1501171,109100.0,109090.0,0.4578453]
["bitfinex-derivatives","BTCF0:USTF0",1761224838233,0.32039036,109100.0,109090.0,0.15815423]
["bitfinex-derivatives","BTCF0:USTF0",1761224838623,0.1501171,109100.0,109090.0,0.15815423]
["bitfinex-derivatives","BTCF0:USTF0",1761224838825,0.32039036,109100.0,109090.0,0.15815423]
["bitfinex-derivatives","BTCF0:USTF0",1761224839025,0.32039036,109100.0,109090.0,0.06649893]
["bitfinex-derivatives","BTCF0:USTF0",1761224839627,0.34039036,109100.0,109090.0,0.06649893]
["bitfinex-derivatives","BTCF0:USTF0",1761224840021,0.34039036,109100.0,109090.0,0.15815463]
["bitfinex-derivatives","BTCF0:USTF0",1761224840533,0.34039036,109100.0,109090.0,0.15915463]
["bitfinex-derivatives","BTCF0:USTF0",1761224840732,0.63039036,109100.0,109090.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1761224840940,0.34039036,109100.0,109090.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1761224841135,0.34039036,109100.0,109090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761224841136,0.1701171,109100.0,109090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761224841336,0.34039036,109100.0,109090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761224841634,0.34039036,109100.0,109090.0,0.06755463]
["bitfinex-derivatives","BTCF0:USTF0",1761224842937,0.34039036,109100.0,109090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761224845740,0.1701171,109100.0,109090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761224846031,0.34039036,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761224847338,0.34039036,109100.0,109090.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761224847541,0.34039036,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224849044,0.34039036,109100.0,109090.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761224850548,0.34039036,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761224851839,0.34039036,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224852140,0.34039036,109100.0,109090.0,0.02396995]
["bitfinex-derivatives","BTCF0:USTF0",1761224852439,0.34039036,109100.0,109090.0,0.04668995]
["bitfinex-derivatives","BTCF0:USTF0",1761224852645,0.34039036,109100.0,109090.0,0.06829995]
["bitfinex-derivatives","BTCF0:USTF0",1761224859359,0.34039036,109100.0,109090.0,0.02396995]
["bitfinex-derivatives","BTCF0:USTF0",1761224859564,0.34039036,109100.0,109090.0,0.06829995]
["bitfinex-derivatives","BTCF0:USTF0",1761224862762,0.34039036,109100.0,109090.0,0.02396995]
["bitfinex-derivatives","BTCF0:USTF0",1761224863061,0.34039036,109100.0,109090.0,0.04668995]
["bitfinex-derivatives","BTCF0:USTF0",1761224863460,0.34039036,109100.0,109090.0,0.02396995]
["bitfinex-derivatives","BTCF0:USTF0",1761224863660,1.03039036,109100.0,109090.0,0.02396995]
["bitfinex-derivatives","BTCF0:USTF0",1761224863855,1.07983875,109100.0,109090.0,0.01457714]
["bitfinex-derivatives","BTCF0:USTF0",1761224864062,0.1482939,109080.0,109070.0,0.16072786]
["bitfinex-derivatives","BTCF0:USTF0",1761224864364,0.31856716,109080.0,109070.0,0.18371386]
["bitfinex-derivatives","BTCF0:USTF0",1761224865765,0.32774332,109080.0,109070.0,0.18571386]
["bitfinex-derivatives","BTCF0:USTF0",1761224866463,0.31856716,109080.0,109070.0,0.18571386]
["bitfinex-derivatives","BTCF0:USTF0",1761224871370,0.31856716,109080.0,109070.0,0.09404166]
["bitfinex-derivatives","BTCF0:USTF0",1761224872168,0.31856716,109080.0,109070.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1761224874168,0.48884042,109080.0,109070.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1761224874368,0.81884042,109080.0,109070.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1761224874563,0.0916721,109070.0,109060.0,0.00467926]
["bitfinex-derivatives","BTCF0:USTF0",1761224874765,0.55194536,109070.0,109060.0,0.00467926]
["bitfinex-derivatives","BTCF0:USTF0",1761224875162,0.0916805,109060.0,109050.0,0.02472566]
["bitfinex-derivatives","BTCF0:USTF0",1761224875364,0.0916889,109050.0,109040.0,0.48561051]
["bitfinex-derivatives","BTCF0:USTF0",1761224875668,0.25301798,109050.0,109040.0,0.39391321]
["bitfinex-derivatives","BTCF0:USTF0",1761224875858,0.25301798,109050.0,109040.0,0.36094566]
["bitfinex-derivatives","BTCF0:USTF0",1761224876058,0.08274472,109050.0,109040.0,0.03847116]
["bitfinex-derivatives","BTCF0:USTF0",1761224876271,0.08274472,109050.0,109040.0,0.08366116]
["bitfinex-derivatives","BTCF0:USTF0",1761224876272,0.31035579,109050.0,109040.0,0.08366116]
["bitfinex-derivatives","BTCF0:USTF0",1761224876668,0.14008253,109050.0,109040.0,0.08366116]
["bitfinex-derivatives","BTCF0:USTF0",1761224876873,0.31035579,109050.0,109040.0,0.08366116]
["bitfinex-derivatives","BTCF0:USTF0",1761224877572,0.31035579,109050.0,109040.0,0.08566116]
["bitfinex-derivatives","BTCF0:USTF0",1761224878169,0.31035579,109050.0,109040.0,0.0609355]
["bitfinex-derivatives","BTCF0:USTF0",1761224880266,0.31035579,109050.0,109040.0,0.1526326]
["bitfinex-derivatives","BTCF0:USTF0",1761224880975,0.14008253,109050.0,109040.0,0.1663426]
["bitfinex-derivatives","BTCF0:USTF0",1761224881169,9.781e-05,109050.0,109040.0,0.33661586]
["bitfinex-derivatives","BTCF0:USTF0",1761224881477,9.781e-05,109050.0,109040.0,0.76134152]
["bitfinex-derivatives","BTCF0:USTF0",1761224881779,9.781e-05,109050.0,109040.0,1.11690907]
["bitfinex-derivatives","BTCF0:USTF0",1761224882079,9.781e-05,109050.0,109040.0,1.09218341]
["bitfinex-derivatives","BTCF0:USTF0",1761224882272,9.781e-05,109050.0,109040.0,1.14169844]
["bitfinex-derivatives","BTCF0:USTF0",1761224882771,9.781e-05,109050.0,109040.0,1.2983147]
["bitfinex-derivatives","BTCF0:USTF0",1761224883770,9.781e-05,109050.0,109040.0,1.26534715]
["bitfinex-derivatives","BTCF0:USTF0",1761224884275,9.781e-05,109050.0,109040.0,1.4466437]
["bitfinex-derivatives","BTCF0:USTF0",1761224884475,0.04334,109070.0,109060.0,0.1053905]
["bitfinex-derivatives","BTCF0:USTF0",1761224884669,0.0916721,109070.0,109060.0,0.83848844]
["bitfinex-derivatives","BTCF0:USTF0",1761224885072,0.1350121,109070.0,109060.0,0.66817093]
["bitfinex-derivatives","BTCF0:USTF0",1761224886473,0.0916694,109080.0,109070.0,0.0916719]
["bitfinex-derivatives","BTCF0:USTF0",1761224886672,0.62791901,109090.0,109080.0,0.1505635]
["bitfinex-derivatives","BTCF0:USTF0",1761224886876,0.62791901,109090.0,109080.0,0.17336141]
["bitfinex-derivatives","BTCF0:USTF0",1761224887380,0.64181901,109090.0,109080.0,0.17336161]
["bitfinex-derivatives","BTCF0:USTF0",1761224887978,0.64381901,109090.0,109080.0,0.17336161]
["bitfinex-derivatives","BTCF0:USTF0",1761224891082,0.5035015,109090.0,109080.0,0.04531791]
["bitfinex-derivatives","BTCF0:USTF0",1761224891284,0.1350035,109080.0,109070.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761224891484,0.1489119,109070.0,109060.0,0.1368659]
["bitfinex-derivatives","BTCF0:USTF0",1761224891783,0.31922941,109070.0,109060.0,0.1596433]
["bitfinex-derivatives","BTCF0:USTF0",1761224895879,0.31922941,109070.0,109060.0,0.1596479]
["bitfinex-derivatives","BTCF0:USTF0",1761224896085,0.31922941,109070.0,109060.0,0.0679674]
["bitfinex-derivatives","BTCF0:USTF0",1761224896285,0.31922941,109070.0,109060.0,0.08153953]
["bitfinex-derivatives","BTCF0:USTF0",1761224897480,0.48954692,109070.0,109060.0,0.08153953]
["bitfinex-derivatives","BTCF0:USTF0",1761224897785,0.64178941,109070.0,109060.0,0.08153953]
["bitfinex-derivatives","BTCF0:USTF0",1761224898483,0.64178941,109070.0,109060.0,0.05876213]
["bitfinex-derivatives","BTCF0:USTF0",1761224898785,1.43210692,109070.0,109060.0,0.01357213]
["bitfinex-derivatives","BTCF0:USTF0",1761224898978,0.1489289,109050.0,109040.0,0.16155362]
["bitfinex-derivatives","BTCF0:USTF0",1761224899279,0.31924641,109050.0,109040.0,0.09265699]
["bitfinex-derivatives","BTCF0:USTF0",1761224899488,0.1489289,109050.0,109040.0,0.06798407]
["bitfinex-derivatives","BTCF0:USTF0",1761224899671,0.31924641,109050.0,109040.0,0.06798407]
["bitfinex-derivatives","BTCF0:USTF0",1761224900085,0.31924641,109050.0,109040.0,0.06898407]
["bitfinex-derivatives","BTCF0:USTF0",1761224900290,0.1489289,109050.0,109040.0,0.16068147]
["bitfinex-derivatives","BTCF0:USTF0",1761224900789,0.31924641,109050.0,109040.0,0.17439147]
["bitfinex-derivatives","BTCF0:USTF0",1761224901194,0.31924641,109050.0,109040.0,0.13801147]
["bitfinex-derivatives","BTCF0:USTF0",1761224901492,1.57212392,109050.0,109040.0,0.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1761224901792,1.29212392,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224902087,1.24212392,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224902291,1.54212392,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224902492,1.29212392,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224903183,0.04458,109030.0,109020.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1761224903389,0.21489751,109030.0,109020.0,0.27993117]
["bitfinex-derivatives","BTCF0:USTF0",1761224903586,0.21489751,109030.0,109020.0,0.37164527]
["bitfinex-derivatives","BTCF0:USTF0",1761224904187,0.05848,109050.0,109020.0,0.859498]
["bitfinex-derivatives","BTCF0:USTF0",1761224904390,0.04458,109050.0,109040.0,0.48900242]
["bitfinex-derivatives","BTCF0:USTF0",1761224904585,0.04458,109050.0,109040.0,0.51176684]
["bitfinex-derivatives","BTCF0:USTF0",1761224904783,0.04458,109050.0,109040.0,0.53643976]
["bitfinex-derivatives","BTCF0:USTF0",1761224905085,0.19523,109060.0,109040.0,0.53643976]
["bitfinex-derivatives","BTCF0:USTF0",1761224905290,0.19523,109060.0,109050.0,0.22699751]
["bitfinex-derivatives","BTCF0:USTF0",1761224905490,0.18133,109060.0,109050.0,0.24976193]
["bitfinex-derivatives","BTCF0:USTF0",1761224905688,0.35164751,109060.0,109050.0,0.24976193]
["bitfinex-derivatives","BTCF0:USTF0",1761224907289,0.35264751,109060.0,109050.0,0.24976193]
["bitfinex-derivatives","BTCF0:USTF0",1761224907587,0.36643751,109060.0,109050.0,0.06582442]
["bitfinex-derivatives","BTCF0:USTF0",1761224907792,0.36743751,109060.0,109050.0,0.06582442]
["bitfinex-derivatives","BTCF0:USTF0",1761224908091,0.53675502,109060.0,109050.0,0.04410442]
["bitfinex-derivatives","BTCF0:USTF0",1761224908295,0.54775502,109060.0,109050.0,0.02276442]
["bitfinex-derivatives","BTCF0:USTF0",1761224908789,0.59775502,109060.0,109030.0,0.12917452]
["bitfinex-derivatives","BTCF0:USTF0",1761224909088,0.49030252,109040.0,109030.0,0.02274048]
["bitfinex-derivatives","BTCF0:USTF0",1761224909303,0.4722675,109040.0,109030.0,0.07942048]
["bitfinex-derivatives","BTCF0:USTF0",1761224909486,0.4584775,109040.0,109030.0,0.24973799]
["bitfinex-derivatives","BTCF0:USTF0",1761224909787,0.62879501,109040.0,109030.0,0.34144389]
["bitfinex-derivatives","BTCF0:USTF0",1761224909984,0.64258501,109040.0,109030.0,0.24973799]
["bitfinex-derivatives","BTCF0:USTF0",1761224910587,0.64258501,109040.0,109030.0,0.07942048]
["bitfinex-derivatives","BTCF0:USTF0",1761224910788,0.4722675,109040.0,109030.0,0.06580048]
["bitfinex-derivatives","BTCF0:USTF0",1761224910989,0.64258501,109040.0,109030.0,0.06680048]
["bitfinex-derivatives","BTCF0:USTF0",1761224911584,0.81290252,109040.0,109030.0,0.06680048]
["bitfinex-derivatives","BTCF0:USTF0",1761224912197,0.64258501,109040.0,109030.0,0.06680048]
["bitfinex-derivatives","BTCF0:USTF0",1761224912391,0.31998501,109040.0,109030.0,0.06680048]
["bitfinex-derivatives","BTCF0:USTF0",1761224914500,0.1496675,109040.0,109030.0,0.06680048]
["bitfinex-derivatives","BTCF0:USTF0",1761224914701,0.1496675,109040.0,109030.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761224914996,0.49030252,109040.0,109030.0,0.02372745]
["bitfinex-derivatives","BTCF0:USTF0",1761224915194,0.1496675,109040.0,109030.0,0.06678745]
["bitfinex-derivatives","BTCF0:USTF0",1761224915395,0.31998501,109040.0,109030.0,0.04506745]
["bitfinex-derivatives","BTCF0:USTF0",1761224915596,0.49030252,109040.0,109030.0,0.04506745]
["bitfinex-derivatives","BTCF0:USTF0",1761224916291,0.49030252,109040.0,109030.0,0.06678745]
["bitfinex-derivatives","BTCF0:USTF0",1761224916694,0.49030252,109040.0,109030.0,0.02372745]
["bitfinex-derivatives","BTCF0:USTF0",1761224916902,0.49030252,109040.0,109030.0,0.06678745]
["bitfinex-derivatives","BTCF0:USTF0",1761224917297,0.49030252,109040.0,109030.0,0.04506745]
["bitfinex-derivatives","BTCF0:USTF0",1761224917699,0.49030252,109040.0,109030.0,0.02372745]
["bitfinex-derivatives","BTCF0:USTF0",1761224918199,0.53030252,109040.0,109030.0,0.02372745]
["bitfinex-derivatives","BTCF0:USTF0",1761224918396,0.53934196,109040.0,109030.0,0.02372745]
["bitfinex-derivatives","BTCF0:USTF0",1761224918600,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224919296,0.75965947,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224919501,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224919706,0.19870694,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224919910,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224923207,0.82934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224923605,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224925114,0.53934196,109040.0,109030.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761224925310,0.53934196,109040.0,109030.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761224925612,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224925804,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224926204,0.53934196,109040.0,109030.0,0.04509691]
["bitfinex-derivatives","BTCF0:USTF0",1761224926502,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224929311,0.83934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224929716,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224929914,0.77934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224930119,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224930714,0.36902445,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224930918,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224931317,0.19870694,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224931517,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224931914,0.19870694,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224932106,0.53934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224935218,0.81934196,109040.0,109030.0,0.02375691]
["bitfinex-derivatives","BTCF0:USTF0",1761224935625,0.81934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224936314,0.81934196,109040.0,109030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761224936514,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224937322,0.24815533,109040.0,109030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761224937524,0.58879035,109040.0,109030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761224937723,0.53934196,109040.0,109030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761224938023,0.53934196,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224938323,0.58879035,109040.0,109030.0,0.04651816]
["bitfinex-derivatives","BTCF0:USTF0",1761224938525,0.58879035,109040.0,109030.0,0.02364816]
["bitfinex-derivatives","BTCF0:USTF0",1761224940526,0.1478958,109030.0,109020.0,0.02923782]
["bitfinex-derivatives","BTCF0:USTF0",1761224940826,1.43061921,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761224941015,1.15061921,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761224941217,1.14061921,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761224942130,1.14061921,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224942426,1.50224037,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224942919,1.46224037,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224943426,1.86224037,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224943723,1.91224037,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224944713,1.89266213,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224945622,1.72213374,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224945925,1.84321374,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224946522,1.67268535,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224946723,1.84321374,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761224946923,0.1479129,109010.0,109000.0,0.04752172]
["bitfinex-derivatives","BTCF0:USTF0",1761224947225,0.67112129,109010.0,109000.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761224947417,0.68044444,109010.0,109000.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761224947620,0.01284,109000.0,108990.0,0.19332134]
["bitfinex-derivatives","BTCF0:USTF0",1761224947827,0.22671839,109000.0,108990.0,0.16866962]
["bitfinex-derivatives","BTCF0:USTF0",1761224948323,0.22671839,109000.0,108990.0,0.1933981]
["bitfinex-derivatives","BTCF0:USTF0",1761224949128,0.31844949,109000.0,108990.0,0.06876777]
["bitfinex-derivatives","BTCF0:USTF0",1761224949329,0.31844949,109000.0,108990.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1761224949330,0.34844949,109000.0,108990.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1761224949519,0.25671839,109000.0,108990.0,0.06876777]
["bitfinex-derivatives","BTCF0:USTF0",1761224949721,0.34844949,109000.0,108990.0,0.06876777]
["bitfinex-derivatives","BTCF0:USTF0",1761224949923,0.34844949,109000.0,108990.0,0.04403929]
["bitfinex-derivatives","BTCF0:USTF0",1761224950226,0.34844949,109000.0,108990.0,0.00307929]
["bitfinex-derivatives","BTCF0:USTF0",1761224950625,0.34844949,109000.0,108990.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761224950825,0.34844949,109000.0,108990.0,0.00107929]
["bitfinex-derivatives","BTCF0:USTF0",1761224952331,0.25671839,109000.0,108990.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1761224952629,0.25671839,109000.0,108990.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1761224952930,0.34845019,109000.0,108990.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1761224955030,0.1779218,109000.0,108990.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1761224955230,0.05619,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224955432,0.05619,109000.0,108990.0,0.08129336]
["bitfinex-derivatives","BTCF0:USTF0",1761224955731,0.05619,109000.0,108990.0,0.17303296]
["bitfinex-derivatives","BTCF0:USTF0",1761224958930,0.04335,109000.0,108990.0,0.17303296]
["bitfinex-derivatives","BTCF0:USTF0",1761224959833,0.37844949,109000.0,108990.0,0.04646336]
["bitfinex-derivatives","BTCF0:USTF0",1761224960335,0.37844949,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224960832,0.28671839,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224961624,0.11619,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224961835,0.10335,109000.0,108990.0,0.17303296]
["bitfinex-derivatives","BTCF0:USTF0",1761224962036,0.28671839,109000.0,108990.0,0.17303296]
["bitfinex-derivatives","BTCF0:USTF0",1761224962635,0.11619,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224962832,0.28671839,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224963536,0.37844929,109000.0,108990.0,0.15929266]
["bitfinex-derivatives","BTCF0:USTF0",1761224964030,0.37844929,109000.0,108990.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1761224964230,0.11619,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224964431,0.28671839,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224964829,0.37844959,109000.0,108990.0,0.15929296]
["bitfinex-derivatives","BTCF0:USTF0",1761224966537,0.37844959,109000.0,108990.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1761224966836,0.37844959,109000.0,108970.0,0.03289723]
["bitfinex-derivatives","BTCF0:USTF0",1761224966837,0.1476284,108980.0,108970.0,0.03289723]
["bitfinex-derivatives","BTCF0:USTF0",1761224967033,0.05588,108970.0,108960.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761224967535,0.22640839,108970.0,108960.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761224967735,0.22649117,108970.0,108960.0,0.1366052]
["bitfinex-derivatives","BTCF0:USTF0",1761224967932,0.23649117,108970.0,108960.0,0.1366052]
["bitfinex-derivatives","BTCF0:USTF0",1761224968336,0.55921117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224969138,0.55921117,108970.0,108960.0,0.1376047]
["bitfinex-derivatives","BTCF0:USTF0",1761224969338,0.55921117,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224969529,0.65096747,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224969724,0.65096747,108970.0,108960.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761224970237,0.65096747,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224970238,0.55921117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224972332,0.23649117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224972539,0.54925117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224973234,0.22649117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224973436,0.54925117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224973737,0.04288278,108970.0,108960.0,0.32107359]
["bitfinex-derivatives","BTCF0:USTF0",1761224974033,0.36564278,108970.0,108960.0,0.1505452]
["bitfinex-derivatives","BTCF0:USTF0",1761224974840,0.54925117,108970.0,108960.0,0.1147052]
["bitfinex-derivatives","BTCF0:USTF0",1761224975442,0.54925117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224975638,0.54925117,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224975946,0.54925117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224976341,0.37872278,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224976741,0.54925117,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224977145,0.05596278,108970.0,108960.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1761224977442,0.37872278,108970.0,108960.0,0.1505446]
["bitfinex-derivatives","BTCF0:USTF0",1761224977643,0.54925117,108970.0,108960.0,0.1376046]
["bitfinex-derivatives","BTCF0:USTF0",1761224979043,0.64100727,108970.0,108960.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1761224979439,0.6500997,108970.0,108960.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1761224982448,0.5583436,108970.0,108960.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1761224983140,0.37872278,108970.0,108960.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1761224984543,0.37872278,108970.0,108960.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1761224985248,0.37872278,108970.0,108960.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1761224985547,0.37872278,108970.0,108960.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1761224986045,0.54925117,108970.0,108960.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1761224986749,0.54925117,108970.0,108960.0,0.1376043]
["bitfinex-derivatives","BTCF0:USTF0",1761224987348,0.74100707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224987549,1.22100707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224988048,0.96100707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224988245,0.91100707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224988544,0.91100707,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224989446,0.91100707,108970.0,108960.0,0.1376049]
["bitfinex-derivatives","BTCF0:USTF0",1761224989644,0.58824707,108970.0,108960.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761224989846,0.91140707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224990550,0.96140707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224991247,0.96140707,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224991446,0.91140707,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224991747,0.91140707,108970.0,108960.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761224991949,0.91140707,108970.0,108960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761224993138,0.91140707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224993352,0.74087868,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224993547,0.74087868,108970.0,108960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761224993752,0.91140707,108970.0,108960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761224995454,0.91140707,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224995656,0.91140707,108970.0,108960.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761224996249,0.94422792,108970.0,108960.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761224996449,0.94422792,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761224997049,0.93825962,108970.0,108960.0,0.05950688]
["bitfinex-derivatives","BTCF0:USTF0",1761224997248,0.76773123,108970.0,108960.0,0.15127288]
["bitfinex-derivatives","BTCF0:USTF0",1761224997454,0.93825962,108970.0,108960.0,0.15127288]
["bitfinex-derivatives","BTCF0:USTF0",1761224998460,0.76773123,108970.0,108960.0,0.05950688]
["bitfinex-derivatives","BTCF0:USTF0",1761224998652,0.93825962,108970.0,108960.0,0.05950688]
["bitfinex-derivatives","BTCF0:USTF0",1761225000160,0.93825962,108970.0,108960.0,0.05850688]
["bitfinex-derivatives","BTCF0:USTF0",1761225000460,0.98825962,108970.0,108960.0,0.01434688]
["bitfinex-derivatives","BTCF0:USTF0",1761225000759,1.22825962,108970.0,108960.0,0.01434688]
["bitfinex-derivatives","BTCF0:USTF0",1761225001746,1.24543877,108970.0,108960.0,0.01434688]
["bitfinex-derivatives","BTCF0:USTF0",1761225004555,1.00543877,108970.0,108960.0,0.01434688]
["bitfinex-derivatives","BTCF0:USTF0",1761225004766,0.1494843,108950.0,108940.0,0.11828587]
["bitfinex-derivatives","BTCF0:USTF0",1761225004950,0.64321967,108950.0,108940.0,0.02650947]
["bitfinex-derivatives","BTCF0:USTF0",1761225005156,0.80508455,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761225005457,1.65864077,108950.0,108940.0,0.0043842]
["bitfinex-derivatives","BTCF0:USTF0",1761225005662,0.1495011,108930.0,108920.0,0.03289723]
["bitfinex-derivatives","BTCF0:USTF0",1761225005972,0.1495095,108920.0,108910.0,0.21837396]
["bitfinex-derivatives","BTCF0:USTF0",1761225006258,0.1495095,108920.0,108910.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761225006465,0.21505537,108920.0,108910.0,0.31968327]
["bitfinex-derivatives","BTCF0:USTF0",1761225006655,0.22844537,108920.0,108910.0,0.1359679]
["bitfinex-derivatives","BTCF0:USTF0",1761225006853,0.32024487,108920.0,108910.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761225007058,0.32024487,108920.0,108910.0,0.1359679]
["bitfinex-derivatives","BTCF0:USTF0",1761225007257,0.32024487,108920.0,108910.0,0.1369679]
["bitfinex-derivatives","BTCF0:USTF0",1761225007560,0.1495095,108920.0,108910.0,0.1369679]
["bitfinex-derivatives","BTCF0:USTF0",1761225007862,0.32024487,108920.0,108910.0,0.1369679]
["bitfinex-derivatives","BTCF0:USTF0",1761225008251,0.32024487,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225008457,0.1495179,108910.0,108900.0,0.04883489]
["bitfinex-derivatives","BTCF0:USTF0",1761225008663,0.64377605,108910.0,108900.0,0.02659489]
["bitfinex-derivatives","BTCF0:USTF0",1761225008860,0.38123278,108910.0,108900.0,0.04883489]
["bitfinex-derivatives","BTCF0:USTF0",1761225009055,0.55196815,108910.0,108900.0,0.04883489]
["bitfinex-derivatives","BTCF0:USTF0",1761225009265,0.47304068,108910.0,108900.0,0.04883489]
["bitfinex-derivatives","BTCF0:USTF0",1761225009462,0.64377605,108910.0,108900.0,0.02659489]
["bitfinex-derivatives","BTCF0:USTF0",1761225009657,0.64377605,108910.0,108900.0,0.04983489]
["bitfinex-derivatives","BTCF0:USTF0",1761225010056,0.64377605,108910.0,108900.0,0.02859489]
["bitfinex-derivatives","BTCF0:USTF0",1761225010359,0.64377605,108910.0,108880.0,0.18186473]
["bitfinex-derivatives","BTCF0:USTF0",1761225010360,0.05771,108890.0,108880.0,0.18186473]
["bitfinex-derivatives","BTCF0:USTF0",1761225010551,0.05771,108880.0,108870.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761225010755,0.05771,108870.0,108860.0,0.18647507]
["bitfinex-derivatives","BTCF0:USTF0",1761225010960,0.05771,108870.0,108860.0,0.32431321]
["bitfinex-derivatives","BTCF0:USTF0",1761225011160,0.21505537,108870.0,108860.0,0.32431321]
["bitfinex-derivatives","BTCF0:USTF0",1761225011359,0.21512504,108870.0,108860.0,0.32431321]
["bitfinex-derivatives","BTCF0:USTF0",1761225011755,6.967e-05,108870.0,108860.0,0.89504858]
["bitfinex-derivatives","BTCF0:USTF0",1761225012062,6.967e-05,108870.0,108860.0,1.25186581]
["bitfinex-derivatives","BTCF0:USTF0",1761225012262,6.967e-05,108870.0,108860.0,1.26114558]
["bitfinex-derivatives","BTCF0:USTF0",1761225013366,6.967e-05,108870.0,108860.0,1.22824835]
["bitfinex-derivatives","BTCF0:USTF0",1761225013565,6.967e-05,108870.0,108860.0,1.22941183]
["bitfinex-derivatives","BTCF0:USTF0",1761225014061,6.967e-05,108870.0,108860.0,1.26259975]
["bitfinex-derivatives","BTCF0:USTF0",1761225014268,6.967e-05,108870.0,108860.0,1.22970252]
["bitfinex-derivatives","BTCF0:USTF0",1761225014568,6.967e-05,108870.0,108860.0,1.22999321]
["bitfinex-derivatives","BTCF0:USTF0",1761225014767,0.02120967,108870.0,108860.0,1.22999321]
["bitfinex-derivatives","BTCF0:USTF0",1761225015062,0.04438967,108870.0,108860.0,0.16489316]
["bitfinex-derivatives","BTCF0:USTF0",1761225015265,0.04438967,108870.0,108860.0,0.33562853]
["bitfinex-derivatives","BTCF0:USTF0",1761225015266,0.20616676,108870.0,108860.0,0.33562853]
["bitfinex-derivatives","BTCF0:USTF0",1761225015566,0.03543139,108870.0,108860.0,0.16518385]
["bitfinex-derivatives","BTCF0:USTF0",1761225015865,0.04432,108880.0,108870.0,0.1489769]
["bitfinex-derivatives","BTCF0:USTF0",1761225016166,0.04432,108880.0,108870.0,0.31971227]
["bitfinex-derivatives","BTCF0:USTF0",1761225016467,0.04441684,108880.0,108870.0,0.31971227]
["bitfinex-derivatives","BTCF0:USTF0",1761225016666,0.21515221,108880.0,108870.0,0.32203851]
["bitfinex-derivatives","BTCF0:USTF0",1761225016865,0.21515221,108880.0,108870.0,0.33573476]
["bitfinex-derivatives","BTCF0:USTF0",1761225017061,0.21615221,108880.0,108870.0,0.33573476]
["bitfinex-derivatives","BTCF0:USTF0",1761225017459,0.04541684,108880.0,108870.0,0.33573104]
["bitfinex-derivatives","BTCF0:USTF0",1761225017759,0.21615221,108880.0,108870.0,0.33573104]
["bitfinex-derivatives","BTCF0:USTF0",1761225018366,0.00109684,108880.0,108870.0,0.73573104]
["bitfinex-derivatives","BTCF0:USTF0",1761225018867,0.00109684,108880.0,108870.0,0.90646641]
["bitfinex-derivatives","BTCF0:USTF0",1761225019266,0.00109684,108880.0,108870.0,0.89277388]
["bitfinex-derivatives","BTCF0:USTF0",1761225019656,0.04432,108900.0,108890.0,0.148965]
["bitfinex-derivatives","BTCF0:USTF0",1761225019863,0.04432,108900.0,108890.0,0.31970037]
["bitfinex-derivatives","BTCF0:USTF0",1761225020160,0.02114,108900.0,108890.0,0.31970037]
["bitfinex-derivatives","BTCF0:USTF0",1761225020361,0.64480967,108920.0,108910.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761225020563,0.76480967,108920.0,108910.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1761225020761,0.5940743,108920.0,108910.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1761225020976,0.5940743,108920.0,108910.0,0.15127444]
["bitfinex-derivatives","BTCF0:USTF0",1761225021871,0.5960743,108920.0,108910.0,0.05946624]
["bitfinex-derivatives","BTCF0:USTF0",1761225022065,0.5960743,108920.0,108910.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1761225022272,0.48499844,108920.0,108910.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1761225022467,0.48499844,108920.0,108890.0,0.253205]
["bitfinex-derivatives","BTCF0:USTF0",1761225022468,0.0918215,108900.0,108880.0,0.1489681]
["bitfinex-derivatives","BTCF0:USTF0",1761225022673,0.04432,108890.0,108880.0,0.1489681]
["bitfinex-derivatives","BTCF0:USTF0",1761225022972,0.04432,108890.0,108880.0,0.16248471]
["bitfinex-derivatives","BTCF0:USTF0",1761225024173,0.136145,108890.0,108880.0,0.16248471]
["bitfinex-derivatives","BTCF0:USTF0",1761225024574,0.137145,108890.0,108880.0,0.16248471]
["bitfinex-derivatives","BTCF0:USTF0",1761225025169,0.137145,108890.0,108880.0,0.16249177]
["bitfinex-derivatives","BTCF0:USTF0",1761225027572,0.137145,108890.0,108880.0,0.07066367]
["bitfinex-derivatives","BTCF0:USTF0",1761225027776,0.36337914,108890.0,108880.0,0.01352367]
["bitfinex-derivatives","BTCF0:USTF0",1761225027970,0.289895,108890.0,108880.0,0.01352367]
["bitfinex-derivatives","BTCF0:USTF0",1761225028170,0.289895,108890.0,108880.0,0.03569367]
["bitfinex-derivatives","BTCF0:USTF0",1761225028171,0.179895,108890.0,108880.0,0.03569367]
["bitfinex-derivatives","BTCF0:USTF0",1761225028486,0.179895,108890.0,108880.0,0.01352367]
["bitfinex-derivatives","BTCF0:USTF0",1761225028487,0.39337914,108890.0,108880.0,0.01352367]
["bitfinex-derivatives","BTCF0:USTF0",1761225028973,0.39337914,108890.0,108880.0,0.03569367]
["bitfinex-derivatives","BTCF0:USTF0",1761225029370,0.39337914,108890.0,108880.0,0.05850367]
["bitfinex-derivatives","BTCF0:USTF0",1761225029670,0.39337914,108890.0,108880.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1761225029671,0.04532,108890.0,108880.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1761225030375,0.02214,108890.0,108880.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1761225030983,0.04424,108890.0,108880.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1761225033181,0.04424,108890.0,108880.0,0.17421887]
["bitfinex-derivatives","BTCF0:USTF0",1761225034585,0.001,108890.0,108880.0,0.38770301]
["bitfinex-derivatives","BTCF0:USTF0",1761225034777,0.001,108890.0,108880.0,0.17421887]
["bitfinex-derivatives","BTCF0:USTF0",1761225035282,0.001,108890.0,108880.0,0.18251063]
["bitfinex-derivatives","BTCF0:USTF0",1761225035483,0.001,108890.0,108880.0,0.20722588]
["bitfinex-derivatives","BTCF0:USTF0",1761225035682,0.001,108890.0,108880.0,0.60722588]
["bitfinex-derivatives","BTCF0:USTF0",1761225035874,0.1361784,108910.0,108900.0,0.1495935]
["bitfinex-derivatives","BTCF0:USTF0",1761225037084,0.1371784,108910.0,108900.0,0.1495935]
["bitfinex-derivatives","BTCF0:USTF0",1761225037383,0.1401784,108910.0,108900.0,0.1495935]
["bitfinex-derivatives","BTCF0:USTF0",1761225038083,0.04837,108910.0,108900.0,0.1495935]
["bitfinex-derivatives","BTCF0:USTF0",1761225038279,0.1401782,108910.0,108900.0,0.1495935]
["bitfinex-derivatives","BTCF0:USTF0",1761225038485,0.1529282,108910.0,108900.0,0.17430788]
["bitfinex-derivatives","BTCF0:USTF0",1761225039075,0.36641234,108910.0,108890.0,0.49907338]
["bitfinex-derivatives","BTCF0:USTF0",1761225039387,0.05712,108900.0,108890.0,0.53197061]
["bitfinex-derivatives","BTCF0:USTF0",1761225039688,0.1361865,108900.0,108890.0,0.53197061]
["bitfinex-derivatives","BTCF0:USTF0",1761225039884,0.36242064,108900.0,108890.0,0.49907338]
["bitfinex-derivatives","BTCF0:USTF0",1761225040274,0.27060414,108900.0,108890.0,0.49907338]
["bitfinex-derivatives","BTCF0:USTF0",1761225040585,0.04637,108900.0,108890.0,0.53197061]
["bitfinex-derivatives","BTCF0:USTF0",1761225040786,0.1509365,108900.0,108890.0,0.49907338]
["bitfinex-derivatives","BTCF0:USTF0",1761225041285,0.1519365,108900.0,108890.0,0.474359]
["bitfinex-derivatives","BTCF0:USTF0",1761225041477,0.1519365,108900.0,108890.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1761225042476,0.1391865,108900.0,108890.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1761225042677,0.31004219,108900.0,108890.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1761225045090,0.31004219,108900.0,108890.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1761225047385,0.1391865,108900.0,108890.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1761225047590,0.31004219,108900.0,108890.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1761225048885,0.49364788,108900.0,108890.0,0.08249438]
["bitfinex-derivatives","BTCF0:USTF0",1761225049090,0.32279219,108900.0,108890.0,0.17431928]
["bitfinex-derivatives","BTCF0:USTF0",1761225049290,0.31004219,108900.0,108890.0,0.17431928]
["bitfinex-derivatives","BTCF0:USTF0",1761225050088,0.04437,108920.0,108910.0,0.1495881]
["bitfinex-derivatives","BTCF0:USTF0",1761225050390,0.08199085,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225050580,0.04917,108950.0,108940.0,0.32041859]
["bitfinex-derivatives","BTCF0:USTF0",1761225050787,0.04917,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225050997,0.04917,108950.0,108940.0,0.17430708]
["bitfinex-derivatives","BTCF0:USTF0",1761225051291,0.04917,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225051790,0.0048,108950.0,108940.0,0.3876592]
["bitfinex-derivatives","BTCF0:USTF0",1761225052193,0.0068,108950.0,108940.0,0.36291502]
["bitfinex-derivatives","BTCF0:USTF0",1761225052396,0.0068,108950.0,108940.0,0.3876592]
["bitfinex-derivatives","BTCF0:USTF0",1761225052690,0.05117,108950.0,108940.0,0.17430708]
["bitfinex-derivatives","BTCF0:USTF0",1761225052892,0.05117,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225053088,0.1429445,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225053587,0.1439445,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225053994,0.1429445,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225054190,0.05117,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225054386,0.05017,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225054587,0.05117,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225055092,0.02907,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225056191,0.0068,108950.0,108940.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761225056393,0.0068,108950.0,108940.0,0.76291502]
["bitfinex-derivatives","BTCF0:USTF0",1761225057189,0.0058,108950.0,108940.0,0.76291502]
["bitfinex-derivatives","BTCF0:USTF0",1761225057891,0.1357528,108970.0,108960.0,0.148356]
["bitfinex-derivatives","BTCF0:USTF0",1761225058086,0.2157528,108970.0,108960.0,0.148356]
["bitfinex-derivatives","BTCF0:USTF0",1761225058985,0.44227492,108970.0,108960.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761225059189,0.149606,108960.0,108950.0,0.4166145]
["bitfinex-derivatives","BTCF0:USTF0",1761225059488,0.149606,108960.0,108950.0,0.4732045]
["bitfinex-derivatives","BTCF0:USTF0",1761225059898,0.149606,108960.0,108950.0,0.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1761225060097,0.149606,108960.0,108950.0,0.4601945]
["bitfinex-derivatives","BTCF0:USTF0",1761225060890,0.149606,108960.0,108950.0,0.1353545]
["bitfinex-derivatives","BTCF0:USTF0",1761225061597,0.152606,108960.0,108950.0,0.1353545]
["bitfinex-derivatives","BTCF0:USTF0",1761225062300,0.06084,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225062900,0.152606,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225063293,0.150606,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225063897,0.152606,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225064196,0.151606,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225064397,0.150606,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225064701,0.152606,108960.0,108950.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761225066002,0.152606,108960.0,108950.0,0.1353545]
["bitfinex-derivatives","BTCF0:USTF0",1761225066200,0.152606,108960.0,108950.0,0.1353544]
["bitfinex-derivatives","BTCF0:USTF0",1761225068601,0.152606,108960.0,108950.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761225069104,0.51024364,108960.0,108950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761225069305,0.1485145,108950.0,108940.0,0.1353629]
["bitfinex-derivatives","BTCF0:USTF0",1761225069604,0.1485145,108950.0,108940.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761225069791,0.1485145,108950.0,108940.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761225070499,0.1495145,108950.0,108940.0,0.1353629]
["bitfinex-derivatives","BTCF0:USTF0",1761225070700,0.1505145,108950.0,108940.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761225071898,0.1505145,108950.0,108930.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1761225071899,0.1357728,108940.0,108930.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1761225074811,0.1485228,108940.0,108930.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1761225075407,0.50616044,108940.0,108930.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761225075710,0.05716,108930.0,108920.0,0.1483842]
["bitfinex-derivatives","BTCF0:USTF0",1761225075903,0.0917881,108940.0,108930.0,0.1483818]
["bitfinex-derivatives","BTCF0:USTF0",1761225076210,0.1357781,108940.0,108930.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761225076409,0.1357781,108940.0,108930.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761225076410,0.1485281,108940.0,108930.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761225076808,0.1485281,108940.0,108930.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761225077309,0.1485281,108940.0,108930.0,0.1483818]
["bitfinex-derivatives","BTCF0:USTF0",1761225077606,0.1357781,108940.0,108930.0,0.1483818]
["bitfinex-derivatives","BTCF0:USTF0",1761225080215,0.18134895,108940.0,108930.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761225080406,0.18134895,108940.0,108930.0,0.1353717]
["bitfinex-derivatives","BTCF0:USTF0",1761225080606,0.16859895,108940.0,108930.0,0.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1761225081109,0.10349924,108950.0,108940.0,0.1483733]
["bitfinex-derivatives","BTCF0:USTF0",1761225081311,0.1357649,108950.0,108940.0,0.1483733]
["bitfinex-derivatives","BTCF0:USTF0",1761225081507,0.04399,108950.0,108940.0,0.1483733]
["bitfinex-derivatives","BTCF0:USTF0",1761225082003,0.04399,108960.0,108950.0,0.1483649]
["bitfinex-derivatives","BTCF0:USTF0",1761225082208,0.13733405,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225082209,0.49305405,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225082508,0.3057532,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225082712,0.31580895,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225082909,0.3061681,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225083517,0.21441,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225083814,0.1361681,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225084006,0.1381681,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225084806,0.04641,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225085016,0.138168,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225085715,0.139168,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225085918,0.04741,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225086110,0.003,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225086314,0.002,108970.0,108960.0,0.50599414]
["bitfinex-derivatives","BTCF0:USTF0",1761225086507,0.002,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225086912,0.001,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225087114,0.003,108970.0,108960.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761225087417,0.003,108970.0,108960.0,0.15774683]
["bitfinex-derivatives","BTCF0:USTF0",1761225087618,0.0917556,108980.0,108970.0,0.1482581]
["bitfinex-derivatives","BTCF0:USTF0",1761225087914,0.15079765,108990.0,108980.0,0.1482497]
["bitfinex-derivatives","BTCF0:USTF0",1761225088116,0.6491768,108990.0,108980.0,0.1482497]
["bitfinex-derivatives","BTCF0:USTF0",1761225089406,0.6501768,108990.0,108980.0,0.1482497]
["bitfinex-derivatives","BTCF0:USTF0",1761225089619,0.6501768,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225090220,0.6501703,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225090420,0.2701703,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225090816,0.2701703,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225091026,0.2838403,108990.0,108980.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225091317,0.2858403,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225091518,0.2721703,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225092423,0.2721703,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225093725,0.2721703,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225093919,0.2721703,108990.0,108980.0,0.31882191]
["bitfinex-derivatives","BTCF0:USTF0",1761225094126,0.2721703,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225095421,0.2721703,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225096719,0.45641351,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225097017,0.44274351,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225097516,0.2721703,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225098417,0.18043,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225098635,0.1421703,108990.0,108980.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761225099229,0.1421703,108990.0,108980.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225099418,0.1558403,108990.0,108980.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225099619,0.32641351,108990.0,108980.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761225099827,0.32641351,108990.0,108980.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225100233,0.1473188,108980.0,108970.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225100422,0.1471372,108970.0,108960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225100721,0.31771041,108970.0,108960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225100920,0.1471372,108970.0,108960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225101738,0.1471372,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225102025,0.1343872,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225102428,0.1343872,108970.0,108960.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1761225103535,0.1343872,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225103729,0.1471372,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225103919,0.1343872,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225104115,0.1343872,108970.0,108960.0,0.1482655]
["bitfinex-derivatives","BTCF0:USTF0",1761225105232,0.1471372,108970.0,108960.0,0.1482655]
["bitfinex-derivatives","BTCF0:USTF0",1761225105434,0.1343872,108970.0,108960.0,0.1482655]
["bitfinex-derivatives","BTCF0:USTF0",1761225105929,0.1471372,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225107631,0.1343872,108970.0,108960.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1761225110131,0.1343872,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225110632,0.1343872,108970.0,108960.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1761225111330,0.16720805,108970.0,108960.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1761225111726,0.16720805,108970.0,108960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761225111932,0.17995805,108970.0,108960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761225112733,0.0917741,108950.0,108940.0,0.25021463]
["bitfinex-derivatives","BTCF0:USTF0",1761225113036,0.18092495,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225113233,0.1481041,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225113434,0.18092495,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225114129,0.1481041,108950.0,108940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761225114637,0.1481041,108950.0,108940.0,0.1495825]
["bitfinex-derivatives","BTCF0:USTF0",1761225115430,0.1354141,108950.0,108940.0,0.1495825]
["bitfinex-derivatives","BTCF0:USTF0",1761225115827,0.1364141,108950.0,108940.0,0.1495825]
["bitfinex-derivatives","BTCF0:USTF0",1761225116232,0.1384141,108950.0,108940.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761225116427,0.1374141,108950.0,108940.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761225116732,0.18392495,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225117236,0.1491041,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225117438,0.1501041,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225119034,0.1511041,108950.0,108940.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225120142,0.1384141,108950.0,108940.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761225120940,0.0947741,108950.0,108940.0,0.4143231]
["bitfinex-derivatives","BTCF0:USTF0",1761225121135,0.0947741,108950.0,108940.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761225121332,0.1165041,108950.0,108940.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1761225121533,0.1165041,108950.0,108940.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761225121733,0.1384141,108950.0,108940.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1761225121933,0.002,108950.0,108940.0,0.872418]
["bitfinex-derivatives","BTCF0:USTF0",1761225122139,0.003,108950.0,108940.0,0.872418]
["bitfinex-derivatives","BTCF0:USTF0",1761225122338,0.001,108950.0,108940.0,0.872418]
["bitfinex-derivatives","BTCF0:USTF0",1761225122535,0.003,108950.0,108940.0,0.872418]
["bitfinex-derivatives","BTCF0:USTF0",1761225122740,0.002,108950.0,108940.0,1.04306541]
["bitfinex-derivatives","BTCF0:USTF0",1761225122933,0.002,108950.0,108940.0,1.06772239]
["bitfinex-derivatives","BTCF0:USTF0",1761225122934,0.003,108950.0,108940.0,1.06772239]
["bitfinex-derivatives","BTCF0:USTF0",1761225123134,0.0917572,108970.0,108960.0,0.1485611]
["bitfinex-derivatives","BTCF0:USTF0",1761225123334,0.1353972,108970.0,108960.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1761225123534,0.1353972,108970.0,108960.0,0.4724811]
["bitfinex-derivatives","BTCF0:USTF0",1761225125245,0.0917572,108970.0,108960.0,0.4724811]
["bitfinex-derivatives","BTCF0:USTF0",1761225125445,0.0917572,108970.0,108960.0,0.48178734]
["bitfinex-derivatives","BTCF0:USTF0",1761225125637,0.0937572,108970.0,108960.0,0.48178734]
["bitfinex-derivatives","BTCF0:USTF0",1761225125839,0.002,108970.0,108960.0,0.98767934]
["bitfinex-derivatives","BTCF0:USTF0",1761225126046,0.001,108970.0,108960.0,1.4123733]
["bitfinex-derivatives","BTCF0:USTF0",1761225126247,0.001,108970.0,108960.0,1.38767934]
["bitfinex-derivatives","BTCF0:USTF0",1761225126657,0.001,108970.0,108960.0,1.03014734]
["bitfinex-derivatives","BTCF0:USTF0",1761225127342,0.002,108970.0,108960.0,1.03014734]
["bitfinex-derivatives","BTCF0:USTF0",1761225127849,0.002,108970.0,108960.0,1.4123333]
["bitfinex-derivatives","BTCF0:USTF0",1761225128041,0.002,108970.0,108960.0,1.2639333]
["bitfinex-derivatives","BTCF0:USTF0",1761225128447,0.001,108970.0,108960.0,1.4123333]
["bitfinex-derivatives","BTCF0:USTF0",1761225128654,0.001,108970.0,108960.0,1.2639333]
["bitfinex-derivatives","BTCF0:USTF0",1761225128853,0.001,108970.0,108960.0,1.11964711]
["bitfinex-derivatives","BTCF0:USTF0",1761225129255,0.001,108970.0,108960.0,1.15263935]
["bitfinex-derivatives","BTCF0:USTF0",1761225129856,0.001,108970.0,108960.0,0.75263935]
["bitfinex-derivatives","BTCF0:USTF0",1761225131257,0.001,108970.0,108960.0,0.71964711]
["bitfinex-derivatives","BTCF0:USTF0",1761225131461,0.001,108970.0,108960.0,0.75263935]
["bitfinex-derivatives","BTCF0:USTF0",1761225131757,0.0965418,108990.0,108980.0,0.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1761225131758,0.1182718,108990.0,108980.0,0.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1761225131957,0.1182718,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225132255,0.0965418,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225132851,0.1202718,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225133052,0.1212718,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225133445,0.0995418,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225135155,0.1431818,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225135558,0.1431818,108990.0,108980.0,0.4723443]
["bitfinex-derivatives","BTCF0:USTF0",1761225136057,0.1431818,108990.0,108980.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761225136257,0.1431818,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225136646,0.1558718,108990.0,108980.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761225136863,0.1558718,108990.0,108980.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761225137054,0.1558718,108990.0,108980.0,0.4592843]
["bitfinex-derivatives","BTCF0:USTF0",1761225137253,0.1431818,108990.0,108980.0,0.4723043]
["bitfinex-derivatives","BTCF0:USTF0",1761225138662,0.1558718,108990.0,108980.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761225138962,0.1558718,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761225139564,0.1558718,108990.0,108980.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761225140258,0.1558718,108990.0,108980.0,0.1355243]
["bitfinex-derivatives","BTCF0:USTF0",1761225140452,0.1431818,108990.0,108980.0,0.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1761225141961,0.0078,108990.0,108980.0,0.36175011]
["bitfinex-derivatives","BTCF0:USTF0",1761225142352,0.1353654,109010.0,109000.0,0.1485255]
["bitfinex-derivatives","BTCF0:USTF0",1761225142962,0.1353654,109010.0,109000.0,0.15771605]
["bitfinex-derivatives","BTCF0:USTF0",1761225143658,0.1383654,109010.0,109000.0,0.15771605]
["bitfinex-derivatives","BTCF0:USTF0",1761225144058,0.1403654,109010.0,109000.0,0.1485255]
["bitfinex-derivatives","BTCF0:USTF0",1761225144662,0.31086871,109010.0,109000.0,0.31902881]
["bitfinex-derivatives","BTCF0:USTF0",1761225145561,0.1403654,109010.0,109000.0,0.31902881]
["bitfinex-derivatives","BTCF0:USTF0",1761225145759,0.03282085,109020.0,109010.0,0.148379]
["bitfinex-derivatives","BTCF0:USTF0",1761225145958,0.17282685,109030.0,109020.0,0.1483706]
["bitfinex-derivatives","BTCF0:USTF0",1761225146154,0.31050931,109030.0,109020.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225146466,0.32406931,109030.0,109020.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225147067,0.32406931,109030.0,109020.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225147568,0.32806931,109030.0,109020.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225147868,0.32806931,109030.0,109020.0,0.31887391]
["bitfinex-derivatives","BTCF0:USTF0",1761225148067,0.1440022,109030.0,109020.0,0.39766662]
["bitfinex-derivatives","BTCF0:USTF0",1761225148263,0.1440022,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225148467,0.1460022,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225149170,0.1460022,109030.0,109020.0,0.31887391]
["bitfinex-derivatives","BTCF0:USTF0",1761225149962,0.0108,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225150162,0.1025022,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225150563,0.0108,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225150968,0.1025022,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225151166,0.1460022,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225151761,0.1238622,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225151975,0.1460022,109030.0,109020.0,0.1483706]
["bitfinex-derivatives","BTCF0:USTF0",1761225152270,0.0108,109030.0,109020.0,0.48937722]
["bitfinex-derivatives","BTCF0:USTF0",1761225153171,0.59884361,109050.0,109040.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761225153172,0.1351889,109050.0,109040.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761225153474,0.30569221,109050.0,109040.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761225153667,0.31838221,109050.0,109040.0,0.55100331]
["bitfinex-derivatives","BTCF0:USTF0",1761225154571,0.32038221,109050.0,109040.0,0.55100331]
["bitfinex-derivatives","BTCF0:USTF0",1761225155071,0.32038221,109050.0,109040.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761225155277,0.32038221,109050.0,109040.0,0.53786331]
["bitfinex-derivatives","BTCF0:USTF0",1761225155575,0.32038221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225156763,0.30769221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225157367,0.30769221,109050.0,109040.0,0.31885711]
["bitfinex-derivatives","BTCF0:USTF0",1761225157572,0.1371889,109050.0,109040.0,0.31885711]
["bitfinex-derivatives","BTCF0:USTF0",1761225157772,0.30769221,109050.0,109040.0,0.31885711]
["bitfinex-derivatives","BTCF0:USTF0",1761225158672,0.32038221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225159273,0.30769221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225159675,0.32038221,109050.0,109040.0,0.31885711]
["bitfinex-derivatives","BTCF0:USTF0",1761225159874,0.32038221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225160877,0.1498789,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225161074,0.32038221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225163864,0.32038221,109050.0,109040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761225164068,0.32038221,109050.0,109040.0,0.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1761225165477,0.32038221,109050.0,109040.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225166177,0.31938221,109050.0,109040.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225167578,0.31938221,109050.0,109040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761225168371,0.31938221,109050.0,109040.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225168975,0.1478789,109050.0,109040.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225169176,0.31938221,109050.0,109040.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761225169477,0.1479038,109040.0,109030.0,0.55088331]
["bitfinex-derivatives","BTCF0:USTF0",1761225169677,0.31840711,109040.0,109030.0,0.64258551]
["bitfinex-derivatives","BTCF0:USTF0",1761225170178,0.31840711,109040.0,109030.0,0.31886551]
["bitfinex-derivatives","BTCF0:USTF0",1761225170478,0.31840711,109040.0,109030.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1761225170681,0.31840711,109040.0,109030.0,0.64246551]
["bitfinex-derivatives","BTCF0:USTF0",1761225170983,0.31840711,109040.0,109030.0,0.55076331]
["bitfinex-derivatives","BTCF0:USTF0",1761225171781,0.1351938,109040.0,109030.0,0.64246551]
["bitfinex-derivatives","BTCF0:USTF0",1761225172083,0.1351938,109040.0,109030.0,0.64346551]
["bitfinex-derivatives","BTCF0:USTF0",1761225172684,0.0916938,109040.0,109030.0,0.64346551]
["bitfinex-derivatives","BTCF0:USTF0",1761225172874,0.0916938,109040.0,109030.0,0.66815947]
["bitfinex-derivatives","BTCF0:USTF0",1761225174584,0.0916938,109040.0,109030.0,0.70115171]
["bitfinex-derivatives","BTCF0:USTF0",1761225175174,0.0916938,109040.0,109030.0,0.70215171]
["bitfinex-derivatives","BTCF0:USTF0",1761225175678,0.0916938,109040.0,109030.0,0.87265502]
["bitfinex-derivatives","BTCF0:USTF0",1761225176572,0.0916938,109040.0,109030.0,0.67745775]
["bitfinex-derivatives","BTCF0:USTF0",1761225179185,0.1145238,109040.0,109030.0,0.67745775]
["bitfinex-derivatives","BTCF0:USTF0",1761225179685,0.0916938,109040.0,109030.0,0.67745775]
["bitfinex-derivatives","BTCF0:USTF0",1761225180184,0.0916938,109040.0,109030.0,0.72697278]
["bitfinex-derivatives","BTCF0:USTF0",1761225180478,0.1360589,109050.0,109040.0,0.1277038]
["bitfinex-derivatives","BTCF0:USTF0",1761225180784,0.1360589,109050.0,109040.0,0.51528157]
["bitfinex-derivatives","BTCF0:USTF0",1761225181581,0.0916889,109050.0,109040.0,0.51528157]
["bitfinex-derivatives","BTCF0:USTF0",1761225181784,0.0926889,109050.0,109040.0,0.51628157]
["bitfinex-derivatives","BTCF0:USTF0",1761225182077,0.1370589,109050.0,109040.0,0.51628157]
["bitfinex-derivatives","BTCF0:USTF0",1761225182480,0.1155189,109050.0,109040.0,0.51628157]
["bitfinex-derivatives","BTCF0:USTF0",1761225182783,0.1370589,109050.0,109040.0,0.35485392]
["bitfinex-derivatives","BTCF0:USTF0",1761225183585,0.1370589,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225185486,0.0926889,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225185983,0.1370589,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225186378,0.1155189,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225186975,0.1370589,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225187177,0.1155189,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225187685,0.1370589,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225188788,0.0926889,109050.0,109040.0,0.52535723]
["bitfinex-derivatives","BTCF0:USTF0",1761225189384,0.0926889,109050.0,109040.0,0.55834947]
["bitfinex-derivatives","BTCF0:USTF0",1761225189986,0.0926889,109050.0,109040.0,0.21734285]
["bitfinex-derivatives","BTCF0:USTF0",1761225190188,0.0926889,109050.0,109040.0,0.55834947]
["bitfinex-derivatives","BTCF0:USTF0",1761225190681,0.0926889,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225192382,0.1155189,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225192790,0.0926889,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225193085,0.1370589,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225193390,0.1155189,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225193879,0.1370589,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225194590,0.1370589,109050.0,109040.0,0.35469041]
["bitfinex-derivatives","BTCF0:USTF0",1761225200687,0.1370589,109050.0,109040.0,0.18435061]
["bitfinex-derivatives","BTCF0:USTF0",1761225200887,0.1370589,109050.0,109040.0,0.35469041]
["bitfinex-derivatives","BTCF0:USTF0",1761225201494,0.1370589,109050.0,109040.0,0.50309041]
["bitfinex-derivatives","BTCF0:USTF0",1761225205702,0.1370589,109050.0,109040.0,0.33275061]
["bitfinex-derivatives","BTCF0:USTF0",1761225205999,0.1370589,109050.0,109040.0,0.50309041]
["bitfinex-derivatives","BTCF0:USTF0",1761225207303,0.1370589,109050.0,109040.0,0.53608265]
["bitfinex-derivatives","BTCF0:USTF0",1761225207504,0.1370589,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225208500,0.1370589,109050.0,109040.0,0.35469041]
["bitfinex-derivatives","BTCF0:USTF0",1761225209297,0.1370589,109050.0,109040.0,0.38768265]
["bitfinex-derivatives","BTCF0:USTF0",1761225209801,0.1370589,109050.0,109040.0,0.36585265]
["bitfinex-derivatives","BTCF0:USTF0",1761225210016,0.3205287,109050.0,109040.0,0.39399115]
["bitfinex-derivatives","BTCF0:USTF0",1761225210208,0.3205287,109050.0,109040.0,0.48568495]
["bitfinex-derivatives","BTCF0:USTF0",1761225210607,0.1501889,109050.0,109040.0,0.48568495]
["bitfinex-derivatives","BTCF0:USTF0",1761225210909,0.1501889,109050.0,109040.0,0.49849495]
["bitfinex-derivatives","BTCF0:USTF0",1761225211107,0.1501889,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225211108,0.1370589,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225211302,0.16987975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225212316,0.16987975,109050.0,109040.0,0.49849495]
["bitfinex-derivatives","BTCF0:USTF0",1761225212810,0.1370589,109050.0,109040.0,0.49849495]
["bitfinex-derivatives","BTCF0:USTF0",1761225214009,0.16987975,109050.0,109040.0,0.49849495]
["bitfinex-derivatives","BTCF0:USTF0",1761225215209,0.16987975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225219009,0.1155189,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225219716,0.14833975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225219914,0.16992975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225221518,0.1371089,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225224302,0.16992975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225224716,0.1371089,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225224917,0.16992975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225227822,0.16892975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225228018,0.16992975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225241838,0.16992975,109050.0,109040.0,0.49849495]
["bitfinex-derivatives","BTCF0:USTF0",1761225242027,0.16992975,109050.0,109040.0,0.66883475]
["bitfinex-derivatives","BTCF0:USTF0",1761225242227,0.16992975,109050.0,109040.0,0.66983475]
["bitfinex-derivatives","BTCF0:USTF0",1761225242547,0.16992975,109050.0,109040.0,0.70282699]
["bitfinex-derivatives","BTCF0:USTF0",1761225243149,0.16892975,109050.0,109040.0,0.70282699]
["bitfinex-derivatives","BTCF0:USTF0",1761225248449,0.1361089,109050.0,109040.0,0.70282699]
["bitfinex-derivatives","BTCF0:USTF0",1761225249244,0.17395074,109060.0,109040.0,0.70282699]
["bitfinex-derivatives","BTCF0:USTF0",1761225249450,0.12450235,109060.0,109050.0,0.51400615]
["bitfinex-derivatives","BTCF0:USTF0",1761225249657,0.0916815,109060.0,109050.0,0.51400615]
["bitfinex-derivatives","BTCF0:USTF0",1761225249949,0.1144015,109060.0,109050.0,0.34366635]
["bitfinex-derivatives","BTCF0:USTF0",1761225250356,0.1154015,109060.0,109050.0,0.34366635]
["bitfinex-derivatives","BTCF0:USTF0",1761225250750,0.1373115,109060.0,109050.0,0.34366635]
["bitfinex-derivatives","BTCF0:USTF0",1761225251053,0.1373115,109060.0,109050.0,0.34566635]
["bitfinex-derivatives","BTCF0:USTF0",1761225251253,0.001,109060.0,109050.0,0.51600615]
["bitfinex-derivatives","BTCF0:USTF0",1761225251449,0.001,109060.0,109050.0,0.34566635]
["bitfinex-derivatives","BTCF0:USTF0",1761225251649,0.12549785,109060.0,109050.0,0.34566635]
["bitfinex-derivatives","BTCF0:USTF0",1761225252149,0.14721785,109060.0,109050.0,0.34566635]
["bitfinex-derivatives","BTCF0:USTF0",1761225252549,0.12449785,109060.0,109050.0,0.34566635]
["bitfinex-derivatives","BTCF0:USTF0",1761225252856,0.03282085,109060.0,109050.0,0.51594195]
["bitfinex-derivatives","BTCF0:USTF0",1761225254146,0.22337284,109070.0,109060.0,0.148577]
["bitfinex-derivatives","BTCF0:USTF0",1761225254347,0.22337284,109070.0,109060.0,0.4891924]
["bitfinex-derivatives","BTCF0:USTF0",1761225254548,0.22337284,109070.0,109060.0,0.8123124]
["bitfinex-derivatives","BTCF0:USTF0",1761225255655,0.22437284,109070.0,109060.0,0.8123124]
["bitfinex-derivatives","BTCF0:USTF0",1761225256656,0.22437284,109070.0,109060.0,0.8133124]
["bitfinex-derivatives","BTCF0:USTF0",1761225257656,0.22437284,109070.0,109060.0,0.6430047]
["bitfinex-derivatives","BTCF0:USTF0",1761225257859,0.39468054,109070.0,109060.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1761225258062,0.39468054,109070.0,109060.0,0.5513277]
["bitfinex-derivatives","BTCF0:USTF0",1761225258354,0.22437284,109070.0,109060.0,0.6430047]
["bitfinex-derivatives","BTCF0:USTF0",1761225261359,0.17492445,109070.0,109060.0,0.8133124]
["bitfinex-derivatives","BTCF0:USTF0",1761225264556,0.14742815,109080.0,109070.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1761225264755,0.17036815,109080.0,109070.0,0.3181363]
["bitfinex-derivatives","BTCF0:USTF0",1761225265863,0.17136815,109080.0,109070.0,0.3181363]
["bitfinex-derivatives","BTCF0:USTF0",1761225266163,0.1385473,109080.0,109070.0,0.3181363]
["bitfinex-derivatives","BTCF0:USTF0",1761225267255,0.1385473,109080.0,109070.0,0.33146597]
["bitfinex-derivatives","BTCF0:USTF0",1761225267557,0.0926673,109080.0,109070.0,0.50177367]
["bitfinex-derivatives","BTCF0:USTF0",1761225267756,0.0926673,109080.0,109070.0,0.51078252]
["bitfinex-derivatives","BTCF0:USTF0",1761225268658,0.0926673,109080.0,109070.0,0.34047482]
["bitfinex-derivatives","BTCF0:USTF0",1761225269255,0.001,109080.0,109070.0,0.91078252]
["bitfinex-derivatives","BTCF0:USTF0",1761225269462,0.001,109080.0,109070.0,0.76520358]
["bitfinex-derivatives","BTCF0:USTF0",1761225269961,0.001,109080.0,109070.0,0.93551128]
["bitfinex-derivatives","BTCF0:USTF0",1761225270363,0.0916434,109100.0,109090.0,0.1505218]
["bitfinex-derivatives","BTCF0:USTF0",1761225270554,0.0916434,109100.0,109090.0,0.65719917]
["bitfinex-derivatives","BTCF0:USTF0",1761225270760,0.3071411,109100.0,109090.0,0.33415917]
["bitfinex-derivatives","BTCF0:USTF0",1761225270963,0.17445095,109110.0,109100.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761225271162,0.34475865,109110.0,109100.0,0.16384307]
["bitfinex-derivatives","BTCF0:USTF0",1761225271366,0.34475865,109110.0,109100.0,0.24250737]
["bitfinex-derivatives","BTCF0:USTF0",1761225271567,0.34475865,109110.0,109100.0,0.07219967]
["bitfinex-derivatives","BTCF0:USTF0",1761225271770,0.3119378,109110.0,109100.0,0.24250737]
["bitfinex-derivatives","BTCF0:USTF0",1761225272267,0.3119378,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225272455,0.3139378,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225272966,0.3139378,109110.0,109100.0,0.24250737]
["bitfinex-derivatives","BTCF0:USTF0",1761225275664,0.3139378,109110.0,109100.0,0.07219967]
["bitfinex-derivatives","BTCF0:USTF0",1761225275963,0.3139378,109110.0,109100.0,0.24250737]
["bitfinex-derivatives","BTCF0:USTF0",1761225276164,0.3139378,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225277079,0.1436301,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225277263,0.3139378,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225278772,0.1436301,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225280073,0.1205901,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225280665,0.1436301,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225282076,0.1436301,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225283077,0.1436301,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225283370,0.0984401,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225283580,0.1436301,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225283769,0.1436301,109110.0,109100.0,0.16384307]
["bitfinex-derivatives","BTCF0:USTF0",1761225283973,0.1436301,109110.0,109100.0,0.33415077]
["bitfinex-derivatives","BTCF0:USTF0",1761225284172,0.1436301,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225287683,0.0984401,109110.0,109100.0,0.50445847]
["bitfinex-derivatives","BTCF0:USTF0",1761225289678,0.38637925,109130.0,109120.0,0.1044266]
["bitfinex-derivatives","BTCF0:USTF0",1761225289679,0.14659415,109130.0,109120.0,0.1044266]
["bitfinex-derivatives","BTCF0:USTF0",1761225289869,0.14656103,109140.0,109130.0,0.1504882]
["bitfinex-derivatives","BTCF0:USTF0",1761225290074,0.1137654,109140.0,109130.0,0.33412557]
["bitfinex-derivatives","BTCF0:USTF0",1761225290471,0.17439263,109150.0,109140.0,0.1276298]
["bitfinex-derivatives","BTCF0:USTF0",1761225290676,0.4919047,109150.0,109140.0,0.48672947]
["bitfinex-derivatives","BTCF0:USTF0",1761225290976,0.4919047,109150.0,109140.0,0.56442737]
["bitfinex-derivatives","BTCF0:USTF0",1761225291178,0.321597,109150.0,109140.0,0.65603717]
["bitfinex-derivatives","BTCF0:USTF0",1761225291381,0.141597,109150.0,109140.0,0.82634487]
["bitfinex-derivatives","BTCF0:USTF0",1761225291683,0.141597,109150.0,109140.0,0.65603717]
["bitfinex-derivatives","BTCF0:USTF0",1761225291884,0.141597,109150.0,109140.0,0.66537973]
["bitfinex-derivatives","BTCF0:USTF0",1761225292785,0.141597,109150.0,109140.0,0.65603717]
["bitfinex-derivatives","BTCF0:USTF0",1761225293478,0.04999,109150.0,109140.0,0.82634487]
["bitfinex-derivatives","BTCF0:USTF0",1761225293778,0.0048,109150.0,109140.0,0.82634487]
["bitfinex-derivatives","BTCF0:USTF0",1761225294183,0.0964014,109150.0,109140.0,0.82634487]
["bitfinex-derivatives","BTCF0:USTF0",1761225294383,0.1390114,109150.0,109140.0,0.82634487]
["bitfinex-derivatives","BTCF0:USTF0",1761225295084,0.0964014,109150.0,109140.0,0.82634487]
["bitfinex-derivatives","BTCF0:USTF0",1761225296480,0.3093191,109150.0,109140.0,0.39411967]
["bitfinex-derivatives","BTCF0:USTF0",1761225296687,0.3093191,109150.0,109140.0,0.56442737]
["bitfinex-derivatives","BTCF0:USTF0",1761225296986,0.1390114,109150.0,109140.0,0.56442737]
["bitfinex-derivatives","BTCF0:USTF0",1761225297187,0.1390114,109150.0,109140.0,0.56435903]
["bitfinex-derivatives","BTCF0:USTF0",1761225297886,0.1390114,109150.0,109140.0,0.65596883]
["bitfinex-derivatives","BTCF0:USTF0",1761225298189,0.1390114,109150.0,109140.0,0.56435903]
["bitfinex-derivatives","BTCF0:USTF0",1761225299090,0.0964014,109150.0,109140.0,0.82627653]
["bitfinex-derivatives","BTCF0:USTF0",1761225299284,0.0964014,109150.0,109140.0,0.48566113]
["bitfinex-derivatives","BTCF0:USTF0",1761225299485,0.0964014,109150.0,109140.0,0.82627653]
["bitfinex-derivatives","BTCF0:USTF0",1761225301188,0.1390114,109150.0,109140.0,0.82627653]
["bitfinex-derivatives","BTCF0:USTF0",1761225301687,0.1390114,109150.0,109140.0,0.07113133]
["bitfinex-derivatives","BTCF0:USTF0",1761225301888,0.3226491,109150.0,109140.0,0.39393133]
["bitfinex-derivatives","BTCF0:USTF0",1761225302080,0.3226491,109150.0,109140.0,0.39481133]
["bitfinex-derivatives","BTCF0:USTF0",1761225302283,0.1390114,109150.0,109140.0,0.56511903]
["bitfinex-derivatives","BTCF0:USTF0",1761225302479,0.1390114,109150.0,109140.0,0.82703653]
["bitfinex-derivatives","BTCF0:USTF0",1761225303683,0.0964014,109150.0,109140.0,0.82703653]
["bitfinex-derivatives","BTCF0:USTF0",1761225304285,0.3093191,109150.0,109140.0,0.39481133]
["bitfinex-derivatives","BTCF0:USTF0",1761225304597,0.3093191,109150.0,109140.0,0.56507903]
["bitfinex-derivatives","BTCF0:USTF0",1761225305090,0.1390114,109150.0,109140.0,0.65668883]
["bitfinex-derivatives","BTCF0:USTF0",1761225305596,0.1390114,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225306286,0.0964014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225307294,0.1175014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225307495,0.1390114,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225308701,0.0964014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225310096,0.1390114,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225310699,0.0964014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225312402,0.0048,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225312893,0.0964014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225313199,0.1175014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225313803,0.0964014,109150.0,109140.0,0.82699653]
["bitfinex-derivatives","BTCF0:USTF0",1761225314811,0.0964014,109150.0,109140.0,0.65640984]
["bitfinex-derivatives","BTCF0:USTF0",1761225315107,0.0964014,109150.0,109140.0,0.48638113]
["bitfinex-derivatives","BTCF0:USTF0",1761225315108,0.1175014,109150.0,109140.0,0.48638113]
["bitfinex-derivatives","BTCF0:USTF0",1761225315292,0.0964014,109150.0,109140.0,0.65640984]
["bitfinex-derivatives","BTCF0:USTF0",1761225315494,0.1175014,109150.0,109140.0,0.65640984]
["bitfinex-derivatives","BTCF0:USTF0",1761225316300,0.1390114,109150.0,109140.0,0.65640984]
["bitfinex-derivatives","BTCF0:USTF0",1761225316706,0.1390114,109150.0,109140.0,0.56480004]
["bitfinex-derivatives","BTCF0:USTF0",1761225316897,0.1390114,109150.0,109140.0,0.65640984]
["bitfinex-derivatives","BTCF0:USTF0",1761225318005,0.0964014,109150.0,109140.0,0.68117561]
["bitfinex-derivatives","BTCF0:USTF0",1761225320604,0.0964014,109150.0,109140.0,0.71416785]
["bitfinex-derivatives","BTCF0:USTF0",1761225326100,0.0964014,109150.0,109140.0,0.68117561]
["bitfinex-derivatives","BTCF0:USTF0",1761225327105,0.1191814,109150.0,109140.0,0.68117561]
["bitfinex-derivatives","BTCF0:USTF0",1761225327306,0.1191814,109150.0,109140.0,0.66787727]
["bitfinex-derivatives","BTCF0:USTF0",1761225328310,0.0964014,109150.0,109140.0,0.66787727]
["bitfinex-derivatives","BTCF0:USTF0",1761225328618,0.17382992,109170.0,109150.0,0.1046314]
["bitfinex-derivatives","BTCF0:USTF0",1761225328800,0.12438153,109170.0,109160.0,0.66580542]
["bitfinex-derivatives","BTCF0:USTF0",1761225329305,0.0915859,109170.0,109160.0,0.49577671]
["bitfinex-derivatives","BTCF0:USTF0",1761225329502,0.0915859,109170.0,109160.0,0.66580542]
["bitfinex-derivatives","BTCF0:USTF0",1761225329503,0.1127959,109170.0,109160.0,0.66580542]
["bitfinex-derivatives","BTCF0:USTF0",1761225331104,0.1356059,109170.0,109160.0,0.66580542]
["bitfinex-derivatives","BTCF0:USTF0",1761225331305,0.1485259,109170.0,109160.0,0.08146371]
["bitfinex-derivatives","BTCF0:USTF0",1761225331513,0.1485259,109170.0,109160.0,0.39115371]
["bitfinex-derivatives","BTCF0:USTF0",1761225331713,0.1356059,109170.0,109160.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761225331905,0.1356059,109170.0,109160.0,0.40418371]
["bitfinex-derivatives","BTCF0:USTF0",1761225332103,0.1356059,109170.0,109160.0,0.49577671]
["bitfinex-derivatives","BTCF0:USTF0",1761225333112,0.1356059,109170.0,109160.0,0.471043]
["bitfinex-derivatives","BTCF0:USTF0",1761225334214,0.1356059,109170.0,109160.0,0.54947871]
["bitfinex-derivatives","BTCF0:USTF0",1761225334413,0.1485259,109170.0,109160.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761225334614,0.1356059,109170.0,109160.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761225334916,0.1356059,109170.0,109160.0,0.471043]
["bitfinex-derivatives","BTCF0:USTF0",1761225335707,0.1356059,109170.0,109160.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761225335912,0.1485259,109170.0,109160.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761225336414,0.1356059,109170.0,109160.0,0.471043]
["bitfinex-derivatives","BTCF0:USTF0",1761225338216,0.1356059,109170.0,109160.0,0.64107171]
["bitfinex-derivatives","BTCF0:USTF0",1761225348031,0.1127959,109170.0,109160.0,0.64107171]
["bitfinex-derivatives","BTCF0:USTF0",1761225348327,0.0915859,109170.0,109160.0,0.64107171]
["bitfinex-derivatives","BTCF0:USTF0",1761225351333,0.0915859,109170.0,109160.0,0.66580542]
["bitfinex-derivatives","BTCF0:USTF0",1761225351733,0.0915859,109170.0,109160.0,0.66780542]
["bitfinex-derivatives","BTCF0:USTF0",1761225352944,0.1353259,109170.0,109160.0,0.66780542]
["bitfinex-derivatives","BTCF0:USTF0",1761225355042,0.1353259,109170.0,109160.0,0.66772542]
["bitfinex-derivatives","BTCF0:USTF0",1761225355242,0.1353259,109170.0,109160.0,0.64299171]
["bitfinex-derivatives","BTCF0:USTF0",1761225355638,0.1353259,109170.0,109160.0,0.32035171]
["bitfinex-derivatives","BTCF0:USTF0",1761225355940,0.1353259,109170.0,109160.0,0.472963]
["bitfinex-derivatives","BTCF0:USTF0",1761225356743,0.31918461,109170.0,109160.0,0.08342647]
["bitfinex-derivatives","BTCF0:USTF0",1761225357040,0.0916014,109150.0,109140.0,0.06802647]
["bitfinex-derivatives","BTCF0:USTF0",1761225357350,0.1506598,109140.0,109130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761225357535,0.1835924,109140.0,109130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761225357839,0.1697624,109140.0,109130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761225358046,0.1835924,109140.0,109130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761225358241,0.1506598,109140.0,109130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761225359041,0.1506598,109140.0,109130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761225359440,0.1506598,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225359947,0.5506598,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225363051,0.5506598,109140.0,109130.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761225363550,0.5506598,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225363951,0.72068851,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225364151,0.5506598,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225367958,0.8733398,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225368359,0.4733398,109140.0,109130.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761225368558,0.4733398,109140.0,109130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761225374760,0.4733398,109140.0,109130.0,0.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1761225374761,0.64344633,109140.0,109130.0,0.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1761225375662,0.4733398,109140.0,109130.0,0.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1761225375856,0.64344633,109140.0,109130.0,0.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1761225376260,0.4733398,109140.0,109130.0,0.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1761225376458,0.64344633,109140.0,109130.0,0.21543653]
["bitfinex-derivatives","BTCF0:USTF0",1761225376658,0.64344633,109140.0,109130.0,0.22915653]
["bitfinex-derivatives","BTCF0:USTF0",1761225376659,0.4733398,109140.0,109130.0,0.22915653]
["bitfinex-derivatives","BTCF0:USTF0",1761225377778,0.4595098,109140.0,109130.0,0.32077473]
["bitfinex-derivatives","BTCF0:USTF0",1761225378067,0.1368298,109140.0,109130.0,0.32077473]
["bitfinex-derivatives","BTCF0:USTF0",1761225378458,0.1368298,109140.0,109130.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761225378767,0.1368298,109140.0,109130.0,0.22915653]
["bitfinex-derivatives","BTCF0:USTF0",1761225380168,0.1368298,109140.0,109130.0,0.32077473]
["bitfinex-derivatives","BTCF0:USTF0",1761225381165,0.02253,109140.0,109130.0,0.81356126]
["bitfinex-derivatives","BTCF0:USTF0",1761225381370,0.0916014,109150.0,109140.0,0.1486529]
["bitfinex-derivatives","BTCF0:USTF0",1761225381576,0.1368192,109160.0,109150.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761225381878,0.02269,109160.0,109150.0,0.31875253]
["bitfinex-derivatives","BTCF0:USTF0",1761225382062,0.459491,109170.0,109160.0,0.148643]
["bitfinex-derivatives","BTCF0:USTF0",1761225382262,0.459491,109170.0,109160.0,0.48885606]
["bitfinex-derivatives","BTCF0:USTF0",1761225383270,0.136811,109170.0,109160.0,0.48885606]
["bitfinex-derivatives","BTCF0:USTF0",1761225383971,0.114281,109170.0,109160.0,0.48885606]
["bitfinex-derivatives","BTCF0:USTF0",1761225384167,0.136551,109170.0,109160.0,0.48885606]
["bitfinex-derivatives","BTCF0:USTF0",1761225384666,0.136551,109170.0,109160.0,0.31974953]
["bitfinex-derivatives","BTCF0:USTF0",1761225384881,0.31997753,109170.0,109160.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761225385070,0.31997753,109170.0,109160.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761225385463,0.31997753,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225385663,1.07265753,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225385968,1.10559013,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225387777,0.148383,109160.0,109150.0,0.21447653]
["bitfinex-derivatives","BTCF0:USTF0",1761225387980,0.31848953,109160.0,109150.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225389270,0.31848953,109160.0,109150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761225390277,0.31848953,109160.0,109150.0,0.21547653]
["bitfinex-derivatives","BTCF0:USTF0",1761225390971,0.31848953,109160.0,109150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761225392379,0.31848953,109160.0,109150.0,0.21547653]
["bitfinex-derivatives","BTCF0:USTF0",1761225392769,0.48859606,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225392972,0.54152866,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225393380,0.99097705,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225394886,1.61097705,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225395281,0.31850633,109140.0,109130.0,0.21447653]
["bitfinex-derivatives","BTCF0:USTF0",1761225395584,0.48861286,109140.0,109130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225395886,0.31850633,109140.0,109130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225396091,0.3276979,109140.0,109130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225396275,0.3276979,109140.0,109130.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761225396477,0.1484082,109130.0,109120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225396785,0.31851473,109130.0,109120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225397172,0.31851473,109130.0,109110.0,0.53954206]
["bitfinex-derivatives","BTCF0:USTF0",1761225397173,0.1484166,109120.0,109110.0,0.08197853]
["bitfinex-derivatives","BTCF0:USTF0",1761225397377,0.31852313,109120.0,109110.0,0.22744653]
["bitfinex-derivatives","BTCF0:USTF0",1761225398084,0.31852313,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225398286,0.1353166,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225398487,0.1140766,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225398786,0.1140766,109120.0,109110.0,0.34372006]
["bitfinex-derivatives","BTCF0:USTF0",1761225398982,0.1353166,109120.0,109110.0,0.08197853]
["bitfinex-derivatives","BTCF0:USTF0",1761225399173,0.31852313,109120.0,109110.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761225399376,0.31852313,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225399576,0.04369,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225399878,0.1353166,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225400982,0.1353166,109120.0,109110.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1761225401475,0.1353166,109120.0,109110.0,0.34472006]
["bitfinex-derivatives","BTCF0:USTF0",1761225402075,0.1353166,109120.0,109110.0,0.34372006]
["bitfinex-derivatives","BTCF0:USTF0",1761225404287,0.1353166,109120.0,109110.0,0.34472006]
["bitfinex-derivatives","BTCF0:USTF0",1761225405488,0.1353166,109120.0,109110.0,0.34372006]
["bitfinex-derivatives","BTCF0:USTF0",1761225405889,0.1353166,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225410086,0.1140766,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225410290,0.1353166,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225411393,0.1353166,109120.0,109110.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1761225412392,0.1353166,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225414902,0.1353166,109120.0,109110.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1761225415081,0.1353166,109120.0,109110.0,0.31908153]
["bitfinex-derivatives","BTCF0:USTF0",1761225416080,0.1353166,109120.0,109110.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1761225417195,0.1353166,109120.0,109110.0,0.34472006]
["bitfinex-derivatives","BTCF0:USTF0",1761225417389,0.31878313,109120.0,109110.0,0.07000853]
["bitfinex-derivatives","BTCF0:USTF0",1761225417693,0.091635,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761225417891,0.64228153,109110.0,109100.0,0.04839274]
["bitfinex-derivatives","BTCF0:USTF0",1761225419093,0.65132647,109110.0,109100.0,0.04939274]
["bitfinex-derivatives","BTCF0:USTF0",1761225419499,0.458815,109110.0,109100.0,0.32469267]
["bitfinex-derivatives","BTCF0:USTF0",1761225421587,0.458815,109110.0,109100.0,0.4947992]
["bitfinex-derivatives","BTCF0:USTF0",1761225421781,0.458815,109110.0,109100.0,0.32469267]
["bitfinex-derivatives","BTCF0:USTF0",1761225421989,0.472175,109110.0,109100.0,0.32469267]
["bitfinex-derivatives","BTCF0:USTF0",1761225423288,0.472175,109110.0,109100.0,0.3493312]
["bitfinex-derivatives","BTCF0:USTF0",1761225423692,0.149455,109110.0,109100.0,0.3493312]
["bitfinex-derivatives","BTCF0:USTF0",1761225425900,0.31956153,109110.0,109100.0,0.3493312]
["bitfinex-derivatives","BTCF0:USTF0",1761225426499,0.31956153,109110.0,109100.0,0.16567467]
["bitfinex-derivatives","BTCF0:USTF0",1761225426999,0.31956153,109110.0,109100.0,0.3357812]
["bitfinex-derivatives","BTCF0:USTF0",1761225427395,0.31956153,109110.0,109100.0,0.16567467]
["bitfinex-derivatives","BTCF0:USTF0",1761225427891,0.31956153,109110.0,109100.0,0.3357812]
["bitfinex-derivatives","BTCF0:USTF0",1761225428292,0.31956153,109110.0,109100.0,0.31114267]
["bitfinex-derivatives","BTCF0:USTF0",1761225428689,0.31956153,109110.0,109100.0,0.32469267]
["bitfinex-derivatives","BTCF0:USTF0",1761225432203,0.64232153,109110.0,109100.0,0.32469267]
["bitfinex-derivatives","BTCF0:USTF0",1761225433606,0.472215,109110.0,109100.0,0.32469267]
["bitfinex-derivatives","BTCF0:USTF0",1761225434808,0.472215,109110.0,109100.0,0.15458614]
["bitfinex-derivatives","BTCF0:USTF0",1761225435304,0.458855,109110.0,109100.0,0.15458614]
["bitfinex-derivatives","BTCF0:USTF0",1761225435796,0.136095,109110.0,109100.0,0.15458614]
["bitfinex-derivatives","BTCF0:USTF0",1761225435995,0.136095,109110.0,109100.0,0.32476613]
["bitfinex-derivatives","BTCF0:USTF0",1761225437311,0.02279,109110.0,109100.0,0.32476613]
["bitfinex-derivatives","BTCF0:USTF0",1761225437499,0.4588389,109130.0,109120.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761225437699,0.4588389,109130.0,109120.0,0.31916659]
["bitfinex-derivatives","BTCF0:USTF0",1761225438100,0.4588389,109130.0,109120.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1761225438406,0.1360789,109130.0,109120.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1761225439804,0.1360789,109130.0,109120.0,0.31916659]
["bitfinex-derivatives","BTCF0:USTF0",1761225440695,0.1360789,109130.0,109120.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1761225440900,0.1494389,109130.0,109120.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1761225441202,0.1360789,109130.0,109120.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1761225442409,0.1494389,109130.0,109120.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1761225446907,0.1494389,109130.0,109120.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761225447112,0.31961889,109130.0,109120.0,0.1354366]
["bitfinex-derivatives","BTCF0:USTF0",1761225447410,0.1494389,109130.0,109120.0,0.1354366]
["bitfinex-derivatives","BTCF0:USTF0",1761225450209,0.1126182,109130.0,109120.0,0.34353397]
["bitfinex-derivatives","BTCF0:USTF0",1761225450513,0.1482582,109130.0,109120.0,0.17335398]
["bitfinex-derivatives","BTCF0:USTF0",1761225450716,0.1482582,109130.0,109120.0,0.17337386]
["bitfinex-derivatives","BTCF0:USTF0",1761225451111,0.31843819,109130.0,109120.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761225451414,0.31843819,109130.0,109120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761225452425,0.31843819,109130.0,109120.0,0.1364366]
["bitfinex-derivatives","BTCF0:USTF0",1761225452919,0.31843819,109130.0,109120.0,0.1354366]
["bitfinex-derivatives","BTCF0:USTF0",1761225453613,0.1482582,109130.0,109120.0,0.1354366]
["bitfinex-derivatives","BTCF0:USTF0",1761225453915,0.1482582,109130.0,109120.0,0.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1761225459425,0.31843819,109130.0,109120.0,0.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1761225460024,0.31843819,109130.0,109120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761225461426,0.31843819,109130.0,109120.0,0.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1761225464123,0.35133175,109130.0,109120.0,0.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1761225465031,0.35133175,109130.0,109110.0,0.04608935]
["bitfinex-derivatives","BTCF0:USTF0",1761225465032,0.1482666,109120.0,109110.0,0.04608935]
["bitfinex-derivatives","BTCF0:USTF0",1761225465334,0.1482666,109120.0,109100.0,0.05111102]
["bitfinex-derivatives","BTCF0:USTF0",1761225465335,0.148275,109110.0,109100.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1761225465522,0.16850856,109110.0,109100.0,0.32232613]
["bitfinex-derivatives","BTCF0:USTF0",1761225466025,0.135615,109110.0,109100.0,0.32232613]
["bitfinex-derivatives","BTCF0:USTF0",1761225466526,0.148275,109110.0,109100.0,0.13883614]
["bitfinex-derivatives","BTCF0:USTF0",1761225466928,0.32779631,109110.0,109100.0,0.07183209]
["bitfinex-derivatives","BTCF0:USTF0",1761225467127,0.15761632,109110.0,109100.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1761225467532,0.148275,109110.0,109100.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1761225467919,0.148275,109110.0,109100.0,0.07183209]
["bitfinex-derivatives","BTCF0:USTF0",1761225468928,0.148275,109110.0,109100.0,0.16347549]
["bitfinex-derivatives","BTCF0:USTF0",1761225470327,0.148275,109110.0,109100.0,0.13883614]
["bitfinex-derivatives","BTCF0:USTF0",1761225470726,0.148275,109110.0,109100.0,0.15214614]
["bitfinex-derivatives","BTCF0:USTF0",1761225471431,0.148275,109110.0,109100.0,0.17678549]
["bitfinex-derivatives","BTCF0:USTF0",1761225472131,0.148275,109110.0,109100.0,0.15214614]
["bitfinex-derivatives","BTCF0:USTF0",1761225472323,0.135615,109110.0,109100.0,0.15214614]
["bitfinex-derivatives","BTCF0:USTF0",1761225472530,0.148275,109110.0,109100.0,0.15214614]
["bitfinex-derivatives","BTCF0:USTF0",1761225477220,0.31845499,109110.0,109100.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1761225477629,0.64117499,109110.0,109100.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1761225477829,0.65117499,109110.0,109100.0,0.02603274]
["bitfinex-derivatives","BTCF0:USTF0",1761225478431,0.65117499,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761225478432,0.68406855,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761225479134,0.1355818,109090.0,109080.0,0.49803301]
["bitfinex-derivatives","BTCF0:USTF0",1761225479638,0.1355818,109090.0,109080.0,0.50740053]
["bitfinex-derivatives","BTCF0:USTF0",1761225479838,0.1355818,109090.0,109080.0,0.49803301]
["bitfinex-derivatives","BTCF0:USTF0",1761225480836,0.31882179,109090.0,109080.0,0.08365891]
["bitfinex-derivatives","BTCF0:USTF0",1761225481138,0.4713618,109090.0,109080.0,0.1526802]
["bitfinex-derivatives","BTCF0:USTF0",1761225481838,0.6506055,109090.0,109080.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761225482035,0.6506055,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761225483150,0.6506055,109090.0,109080.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761225483545,0.6506055,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761225483746,0.6506055,109090.0,109080.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761225484955,0.6506055,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761225486049,0.6606055,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761225486452,0.69349906,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761225487051,0.1355986,109070.0,109060.0,0.15550482]
["bitfinex-derivatives","BTCF0:USTF0",1761225487251,0.4714186,109070.0,109060.0,0.15550482]
["bitfinex-derivatives","BTCF0:USTF0",1761225487451,0.64159859,109070.0,109060.0,0.15550482]
["bitfinex-derivatives","BTCF0:USTF0",1761225487646,0.64159859,109070.0,109060.0,0.05029442]
["bitfinex-derivatives","BTCF0:USTF0",1761225487854,0.64159859,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761225488162,0.64159859,109070.0,109060.0,0.00858442]
["bitfinex-derivatives","BTCF0:USTF0",1761225489156,0.64159859,109070.0,109060.0,0.00758442]
["bitfinex-derivatives","BTCF0:USTF0",1761225489157,1.09159859,109070.0,109060.0,0.00758442]
["bitfinex-derivatives","BTCF0:USTF0",1761225489457,1.09159859,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761225489760,0.86159859,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761225490058,1.16159859,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761225490650,1.87449215,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761225490849,0.148667,109060.0,109050.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761225491047,0.148667,109060.0,109020.0,0.0638361]
["bitfinex-derivatives","BTCF0:USTF0",1761225491048,0.1356322,109030.0,109020.0,0.0638361]
["bitfinex-derivatives","BTCF0:USTF0",1761225491359,0.64163219,109030.0,109020.0,0.0774062]
["bitfinex-derivatives","BTCF0:USTF0",1761225491555,0.64163219,109030.0,109020.0,0.0409562]
["bitfinex-derivatives","BTCF0:USTF0",1761225491753,0.6508428,109030.0,109020.0,0.0409562]
["bitfinex-derivatives","BTCF0:USTF0",1761225491952,0.65091722,109030.0,109020.0,0.0638662]
["bitfinex-derivatives","BTCF0:USTF0",1761225492557,0.65091722,109030.0,109020.0,0.0668662]
["bitfinex-derivatives","BTCF0:USTF0",1761225494359,0.65091722,109030.0,109020.0,0.0678662]
["bitfinex-derivatives","BTCF0:USTF0",1761225494559,0.64170661,109030.0,109020.0,0.0668662]
["bitfinex-derivatives","BTCF0:USTF0",1761225494757,0.47152662,109030.0,109020.0,0.1585769]
["bitfinex-derivatives","BTCF0:USTF0",1761225494956,0.45846662,109030.0,109020.0,0.1721169]
["bitfinex-derivatives","BTCF0:USTF0",1761225495258,0.45846662,109030.0,109020.0,0.0804062]
["bitfinex-derivatives","BTCF0:USTF0",1761225496063,0.64170661,109030.0,109020.0,0.0439562]
["bitfinex-derivatives","BTCF0:USTF0",1761225496763,0.6419927,109030.0,109020.0,0.0668662]
["bitfinex-derivatives","BTCF0:USTF0",1761225499659,0.6419927,109030.0,109020.0,0.34258298]
["bitfinex-derivatives","BTCF0:USTF0",1761225499660,0.6289327,109030.0,109020.0,0.34258298]
["bitfinex-derivatives","BTCF0:USTF0",1761225499962,0.3061727,109030.0,109020.0,0.34258298]
["bitfinex-derivatives","BTCF0:USTF0",1761225500155,0.43657672,109030.0,109020.0,0.51304906]
["bitfinex-derivatives","BTCF0:USTF0",1761225500356,0.45886672,109030.0,109020.0,0.51304906]
["bitfinex-derivatives","BTCF0:USTF0",1761225500563,0.6293328,109030.0,109020.0,0.25087228]
["bitfinex-derivatives","BTCF0:USTF0",1761225500950,0.6293328,109030.0,109020.0,0.34258259]
["bitfinex-derivatives","BTCF0:USTF0",1761225501153,7.442e-05,109030.0,109020.0,0.34258259]
["bitfinex-derivatives","BTCF0:USTF0",1761225501357,7.442e-05,109030.0,109020.0,0.89947896]
["bitfinex-derivatives","BTCF0:USTF0",1761225501753,7.442e-05,109030.0,109020.0,0.92411787]
["bitfinex-derivatives","BTCF0:USTF0",1761225502269,1e-08,109030.0,109020.0,0.92411787]
["bitfinex-derivatives","BTCF0:USTF0",1761225502568,0.1356125,109060.0,109050.0,0.1509355]
["bitfinex-derivatives","BTCF0:USTF0",1761225502758,0.1844125,109060.0,109050.0,0.32140158]
["bitfinex-derivatives","BTCF0:USTF0",1761225502955,0.1974325,109060.0,109050.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1761225503266,0.1492655,109050.0,109040.0,0.1371669]
["bitfinex-derivatives","BTCF0:USTF0",1761225503566,0.1492655,109050.0,109030.0,0.32118218]
["bitfinex-derivatives","BTCF0:USTF0",1761225503567,0.1362539,109040.0,109030.0,0.32118218]
["bitfinex-derivatives","BTCF0:USTF0",1761225503764,0.31973998,109040.0,109030.0,0.32118218]
["bitfinex-derivatives","BTCF0:USTF0",1761225504164,0.31973998,109040.0,109030.0,0.1507161]
["bitfinex-derivatives","BTCF0:USTF0",1761225504558,0.31973998,109040.0,109030.0,0.32118218]
["bitfinex-derivatives","BTCF0:USTF0",1761225504764,0.31973998,109040.0,109030.0,0.32218218]
["bitfinex-derivatives","BTCF0:USTF0",1761225506167,0.64317998,109040.0,109030.0,0.30864218]
["bitfinex-derivatives","BTCF0:USTF0",1761225507674,0.81364606,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225507865,0.81364606,109040.0,109030.0,0.01451065]
["bitfinex-derivatives","BTCF0:USTF0",1761225509267,0.81364606,109040.0,109030.0,0.10621295]
["bitfinex-derivatives","BTCF0:USTF0",1761225510675,0.81364606,109040.0,109030.0,0.01451065]
["bitfinex-derivatives","BTCF0:USTF0",1761225511475,0.81364606,109040.0,109030.0,0.06045065]
["bitfinex-derivatives","BTCF0:USTF0",1761225511879,0.4727139,109040.0,109030.0,0.16591295]
["bitfinex-derivatives","BTCF0:USTF0",1761225512077,0.64317998,109040.0,109030.0,0.1524023]
["bitfinex-derivatives","BTCF0:USTF0",1761225512676,0.64317998,109040.0,109030.0,0.1386423]
["bitfinex-derivatives","BTCF0:USTF0",1761225515776,0.64317998,109040.0,109030.0,0.30910838]
["bitfinex-derivatives","BTCF0:USTF0",1761225516578,0.64317998,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225516780,0.64317998,109040.0,109030.0,0.32286838]
["bitfinex-derivatives","BTCF0:USTF0",1761225519482,0.64317998,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225519867,0.1362539,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225520077,0.4595339,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225520473,0.4595739,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225521879,0.4595739,109040.0,109030.0,0.38040407]
["bitfinex-derivatives","BTCF0:USTF0",1761225522080,0.4595739,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225522968,0.0916939,109040.0,109030.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1761225523172,0.1373155,109050.0,109040.0,0.1513939]
["bitfinex-derivatives","BTCF0:USTF0",1761225523376,0.1373155,109050.0,109040.0,0.55001537]
["bitfinex-derivatives","BTCF0:USTF0",1761225523980,0.1373155,109050.0,109040.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1761225524470,0.1373155,109050.0,109040.0,0.34757101]
["bitfinex-derivatives","BTCF0:USTF0",1761225524984,0.1373155,109050.0,109040.0,0.38955711]
["bitfinex-derivatives","BTCF0:USTF0",1761225525185,0.1373155,109050.0,109040.0,0.35657883]
["bitfinex-derivatives","BTCF0:USTF0",1761225528387,0.1373155,109050.0,109040.0,0.34757101]
["bitfinex-derivatives","BTCF0:USTF0",1761225528585,0.30778158,109050.0,109040.0,0.34757101]
["bitfinex-derivatives","BTCF0:USTF0",1761225528778,0.32040158,109050.0,109040.0,0.34757101]
["bitfinex-derivatives","BTCF0:USTF0",1761225528979,0.32040158,109050.0,109040.0,0.16334493]
["bitfinex-derivatives","BTCF0:USTF0",1761225529486,0.32040158,109050.0,109040.0,0.02571103]
["bitfinex-derivatives","BTCF0:USTF0",1761225529683,0.32040158,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225529882,0.49086766,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225530189,1.00274353,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225530683,1.17320961,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225530886,1.00274353,109050.0,109040.0,0.0145807]
["bitfinex-derivatives","BTCF0:USTF0",1761225531282,1.00274353,109050.0,109040.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761225532290,0.96984997,109050.0,109040.0,0.01458775]
["bitfinex-derivatives","BTCF0:USTF0",1761225534992,0.96984997,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225539700,0.96984997,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225540096,0.96984997,109050.0,109040.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761225540302,0.96984997,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225542304,0.96984997,109050.0,109040.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761225543499,0.79938389,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225543694,0.62984997,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225544592,0.66281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225544899,0.81281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225546000,1.01281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225546601,1.01281202,109050.0,109040.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761225546909,0.84234594,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225547088,0.83281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225547288,1.04281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225547802,0.79281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225548796,1.04281202,109050.0,109040.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761225549104,1.04281202,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225549698,1.04336363,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225549903,1.16382971,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225550201,0.99336363,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225550501,1.20382971,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225550701,1.16382971,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225552603,1.41382971,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225552800,1.81382971,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225553103,1.81382971,109050.0,109020.0,0.0277961]
["bitfinex-derivatives","BTCF0:USTF0",1761225553104,0.1484223,109030.0,109020.0,0.0277961]
["bitfinex-derivatives","BTCF0:USTF0",1761225553297,0.64204838,109030.0,109020.0,0.0277961]
["bitfinex-derivatives","BTCF0:USTF0",1761225553504,0.64204838,109030.0,109020.0,0.0500161]
["bitfinex-derivatives","BTCF0:USTF0",1761225554204,0.64204838,109030.0,109020.0,0.0630861]
["bitfinex-derivatives","BTCF0:USTF0",1761225554397,0.64204838,109030.0,109020.0,0.0500161]
["bitfinex-derivatives","BTCF0:USTF0",1761225554597,0.64204838,109030.0,109020.0,0.0510161]
["bitfinex-derivatives","BTCF0:USTF0",1761225555306,0.4715823,109030.0,109020.0,0.07572713]
["bitfinex-derivatives","BTCF0:USTF0",1761225555508,0.64204838,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225555799,0.65117879,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225556403,0.64204838,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225556806,0.4715823,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225558198,0.65142269,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225558506,0.48096819,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225560007,0.65142269,109030.0,109020.0,0.07772713]
["bitfinex-derivatives","BTCF0:USTF0",1761225560208,0.65142269,109030.0,109020.0,0.09079713]
["bitfinex-derivatives","BTCF0:USTF0",1761225560404,0.4581923,109030.0,109020.0,0.18250783]
["bitfinex-derivatives","BTCF0:USTF0",1761225561006,0.4715823,109030.0,109020.0,0.18250783]
["bitfinex-derivatives","BTCF0:USTF0",1761225563210,0.4580323,109030.0,109020.0,0.35296233]
["bitfinex-derivatives","BTCF0:USTF0",1761225563513,0.4580323,109030.0,109020.0,0.18250783]
["bitfinex-derivatives","BTCF0:USTF0",1761225566311,0.4580323,109030.0,109020.0,0.35296233]
["bitfinex-derivatives","BTCF0:USTF0",1761225569217,0.4580323,109030.0,109020.0,0.18250783]
["bitfinex-derivatives","BTCF0:USTF0",1761225570605,0.4580323,109030.0,109020.0,0.35296233]
["bitfinex-derivatives","BTCF0:USTF0",1761225571419,0.4580323,109030.0,109020.0,0.18250783]
["bitfinex-derivatives","BTCF0:USTF0",1761225572221,0.4580323,109030.0,109020.0,0.35296233]
["bitfinex-derivatives","BTCF0:USTF0",1761225572821,0.4580323,109030.0,109020.0,0.36122958]
["bitfinex-derivatives","BTCF0:USTF0",1761225574717,0.1350323,109030.0,109020.0,0.36122958]
["bitfinex-derivatives","BTCF0:USTF0",1761225575225,0.1350323,109030.0,109020.0,0.19077508]
["bitfinex-derivatives","BTCF0:USTF0",1761225577424,0.1350323,109030.0,109020.0,0.19079076]
["bitfinex-derivatives","BTCF0:USTF0",1761225577918,0.1350323,109030.0,109020.0,0.36124526]
["bitfinex-derivatives","BTCF0:USTF0",1761225578619,0.14617351,109040.0,109030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761225578819,0.1352543,109040.0,109030.0,0.25227649]
["bitfinex-derivatives","BTCF0:USTF0",1761225579421,0.04356,109040.0,109030.0,0.37697275]
["bitfinex-derivatives","BTCF0:USTF0",1761225580127,0.04356,109040.0,109030.0,0.37797275]
["bitfinex-derivatives","BTCF0:USTF0",1761225580722,0.1352539,109040.0,109030.0,0.37797275]
["bitfinex-derivatives","BTCF0:USTF0",1761225581328,0.1352539,109040.0,109030.0,0.70097275]
["bitfinex-derivatives","BTCF0:USTF0",1761225583535,0.04356,109040.0,109030.0,0.70097275]
["bitfinex-derivatives","BTCF0:USTF0",1761225584026,0.5063792,109050.0,109030.0,0.70097275]
["bitfinex-derivatives","BTCF0:USTF0",1761225584027,0.1352469,109050.0,109040.0,0.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1761225584236,0.0916869,109050.0,109040.0,0.34397039]
["bitfinex-derivatives","BTCF0:USTF0",1761225584426,0.1352469,109050.0,109040.0,0.34397039]
["bitfinex-derivatives","BTCF0:USTF0",1761225584732,0.1352469,109050.0,109040.0,0.17351589]
["bitfinex-derivatives","BTCF0:USTF0",1761225585631,0.1352469,109050.0,109040.0,0.34397039]
["bitfinex-derivatives","BTCF0:USTF0",1761225586132,0.1352469,109050.0,109040.0,0.17351589]
["bitfinex-derivatives","BTCF0:USTF0",1761225586326,0.1352469,109050.0,109040.0,0.34397039]
["bitfinex-derivatives","BTCF0:USTF0",1761225588135,0.1352469,109050.0,109040.0,0.35311952]
["bitfinex-derivatives","BTCF0:USTF0",1761225590738,0.1131669,109050.0,109040.0,0.35311952]
["bitfinex-derivatives","BTCF0:USTF0",1761225590936,0.0916869,109050.0,109040.0,0.35311952]
["bitfinex-derivatives","BTCF0:USTF0",1761225591328,0.458198,109060.0,109050.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1761225591528,0.458198,109060.0,109050.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1761225592130,0.135238,109060.0,109050.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1761225593836,0.135238,109060.0,109050.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1761225597638,0.135238,109060.0,109050.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761225597844,0.1484155,109050.0,109040.0,0.15910589]
["bitfinex-derivatives","BTCF0:USTF0",1761225598135,0.1484155,109050.0,109040.0,0.1474639]
["bitfinex-derivatives","BTCF0:USTF0",1761225598440,0.1484155,109050.0,109040.0,0.17220589]
["bitfinex-derivatives","BTCF0:USTF0",1761225598840,0.1357955,109050.0,109040.0,0.17220589]
["bitfinex-derivatives","BTCF0:USTF0",1761225599042,0.1357955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225599340,0.1357955,109050.0,109040.0,0.18217189]
["bitfinex-derivatives","BTCF0:USTF0",1761225599641,0.1357955,109050.0,109040.0,0.35262639]
["bitfinex-derivatives","BTCF0:USTF0",1761225600037,0.1357955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225601037,0.64179,109050.0,109040.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761225601628,0.64179,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225601629,1.07478921,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225603942,0.50433471,109050.0,109040.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761225605029,0.1357955,109050.0,109040.0,0.3189184]
["bitfinex-derivatives","BTCF0:USTF0",1761225605244,0.1357955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225605245,0.4587955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225605745,0.4587955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225607545,0.1357955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225608845,0.1357955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225609047,0.1357955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225611737,0.1357955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225613042,0.1357955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225614659,0.1357955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225615956,0.1357955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225616158,0.1357955,109050.0,109040.0,0.34366039]
["bitfinex-derivatives","BTCF0:USTF0",1761225617950,0.1357955,109050.0,109040.0,0.17320589]
["bitfinex-derivatives","BTCF0:USTF0",1761225618154,0.0916855,109050.0,109040.0,0.11743589]
["bitfinex-derivatives","BTCF0:USTF0",1761225618664,0.26207152,109050.0,109040.0,0.28782191]
["bitfinex-derivatives","BTCF0:USTF0",1761225619457,0.0916855,109050.0,109040.0,0.28782191]
["bitfinex-derivatives","BTCF0:USTF0",1761225621873,0.0916855,109050.0,109040.0,0.45820793]
["bitfinex-derivatives","BTCF0:USTF0",1761225624166,0.4971256,109060.0,109050.0,0.0916855]
["bitfinex-derivatives","BTCF0:USTF0",1761225624365,0.4971256,109060.0,109050.0,0.26207152]
["bitfinex-derivatives","BTCF0:USTF0",1761225624666,0.66751162,109060.0,109050.0,0.26207152]
["bitfinex-derivatives","BTCF0:USTF0",1761225625763,0.0916855,109050.0,109040.0,0.0926939]
["bitfinex-derivatives","BTCF0:USTF0",1761225625963,0.29505919,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225626366,0.34450758,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225626868,0.34450758,109050.0,109020.0,0.63184665]
["bitfinex-derivatives","BTCF0:USTF0",1761225626869,0.0917023,109030.0,109020.0,0.12103269]
["bitfinex-derivatives","BTCF0:USTF0",1761225627067,0.26208832,109030.0,109020.0,0.12103269]
["bitfinex-derivatives","BTCF0:USTF0",1761225627273,0.29507942,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225627569,0.30406274,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225627769,0.29507942,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225627962,0.30432825,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225628164,0.30432825,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761225628359,0.30432825,109030.0,109020.0,0.0992968]
["bitfinex-derivatives","BTCF0:USTF0",1761225628570,0.30432825,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761225628967,0.29507942,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761225630067,0.29507942,109030.0,109020.0,0.0992968]
["bitfinex-derivatives","BTCF0:USTF0",1761225631374,0.26208832,109030.0,109020.0,0.0992968]
["bitfinex-derivatives","BTCF0:USTF0",1761225631963,0.0917023,109030.0,109020.0,0.26968282]
["bitfinex-derivatives","BTCF0:USTF0",1761225639182,0.26207992,109040.0,109030.0,0.0917024]
["bitfinex-derivatives","BTCF0:USTF0",1761225639382,0.58503992,109040.0,109030.0,0.26208842]
["bitfinex-derivatives","BTCF0:USTF0",1761225639681,0.58503992,109040.0,109030.0,0.0917024]
["bitfinex-derivatives","BTCF0:USTF0",1761225639876,0.58503992,109040.0,109030.0,0.26208842]
["bitfinex-derivatives","BTCF0:USTF0",1761225640278,0.58503992,109040.0,109030.0,0.26308842]
["bitfinex-derivatives","BTCF0:USTF0",1761225640681,0.58503992,109040.0,109030.0,0.26408842]
["bitfinex-derivatives","BTCF0:USTF0",1761225641179,0.4146539,109040.0,109030.0,0.26408842]
["bitfinex-derivatives","BTCF0:USTF0",1761225641381,0.58503992,109040.0,109030.0,0.26408842]
["bitfinex-derivatives","BTCF0:USTF0",1761225642678,0.58503992,109040.0,109030.0,0.0937024]
["bitfinex-derivatives","BTCF0:USTF0",1761225642876,0.58503992,109040.0,109030.0,0.26408842]
["bitfinex-derivatives","BTCF0:USTF0",1761225644986,0.58503992,109040.0,109030.0,0.0937024]
["bitfinex-derivatives","BTCF0:USTF0",1761225645284,0.58503992,109040.0,109030.0,0.26408842]
["bitfinex-derivatives","BTCF0:USTF0",1761225645484,0.58503992,109040.0,109030.0,0.0937024]
["bitfinex-derivatives","BTCF0:USTF0",1761225648196,0.58503992,109040.0,109030.0,0.10280415]
["bitfinex-derivatives","BTCF0:USTF0",1761225648374,0.58503992,109040.0,109030.0,0.26408842]
["bitfinex-derivatives","BTCF0:USTF0",1761225648580,0.58503992,109040.0,109030.0,0.28621806]
["bitfinex-derivatives","BTCF0:USTF0",1761225653791,0.58503992,109040.0,109030.0,0.12508403]
["bitfinex-derivatives","BTCF0:USTF0",1761225653990,0.58503992,109040.0,109030.0,0.29547005]
["bitfinex-derivatives","BTCF0:USTF0",1761225654692,0.58503992,109040.0,109030.0,0.28621806]
["bitfinex-derivatives","BTCF0:USTF0",1761225655092,0.58503992,109040.0,109030.0,0.29530431]
["bitfinex-derivatives","BTCF0:USTF0",1761225660191,0.4146539,109040.0,109030.0,0.29530431]
["bitfinex-derivatives","BTCF0:USTF0",1761225660393,0.4146539,109040.0,109030.0,0.31992235]
["bitfinex-derivatives","BTCF0:USTF0",1761225660589,0.63447991,109050.0,109040.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1761225660795,0.46409389,109050.0,109040.0,0.28420966]
["bitfinex-derivatives","BTCF0:USTF0",1761225661793,0.63447991,109050.0,109040.0,0.28420966]
["bitfinex-derivatives","BTCF0:USTF0",1761225662996,0.63447991,109050.0,109040.0,0.28520966]
["bitfinex-derivatives","BTCF0:USTF0",1761225663684,0.63447991,109050.0,109040.0,0.02312964]
["bitfinex-derivatives","BTCF0:USTF0",1761225663997,1.38486593,109050.0,109040.0,0.02319489]
["bitfinex-derivatives","BTCF0:USTF0",1761225664200,1.38486593,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225664589,1.71486593,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225666392,1.7392404,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225667199,0.0917071,109030.0,109020.0,0.02920414]
["bitfinex-derivatives","BTCF0:USTF0",1761225667391,0.0917071,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225667392,0.58505312,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225667589,0.66756044,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225668494,0.66756044,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761225668495,0.61805725,109030.0,109020.0,0.0055861]
["bitfinex-derivatives","BTCF0:USTF0",1761225669087,0.61805725,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761225669289,0.61805725,109030.0,109020.0,0.0075861]
["bitfinex-derivatives","BTCF0:USTF0",1761225669789,0.61805725,109030.0,109020.0,0.0065861]
["bitfinex-derivatives","BTCF0:USTF0",1761225670099,0.61805725,109030.0,109020.0,0.0983016]
["bitfinex-derivatives","BTCF0:USTF0",1761225670685,0.61805725,109030.0,109020.0,0.0065861]
["bitfinex-derivatives","BTCF0:USTF0",1761225671589,0.58505312,109030.0,109020.0,0.0065861]
["bitfinex-derivatives","BTCF0:USTF0",1761225674495,0.0917071,109030.0,109020.0,0.26868752]
["bitfinex-derivatives","BTCF0:USTF0",1761225674689,0.0917071,109030.0,109020.0,0.43907354]
["bitfinex-derivatives","BTCF0:USTF0",1761225674993,0.4146671,109030.0,109020.0,0.46369158]
["bitfinex-derivatives","BTCF0:USTF0",1761225675198,0.32296,109030.0,109020.0,0.46369158]
["bitfinex-derivatives","BTCF0:USTF0",1761225675595,0.32296,109030.0,109020.0,0.46368638]
["bitfinex-derivatives","BTCF0:USTF0",1761225675596,0.0917071,109030.0,109020.0,0.46368638]
["bitfinex-derivatives","BTCF0:USTF0",1761225675893,0.0917071,109030.0,109020.0,0.29330036]
["bitfinex-derivatives","BTCF0:USTF0",1761225678099,0.1371271,109030.0,109020.0,0.34986036]
["bitfinex-derivatives","BTCF0:USTF0",1761225678697,0.1371271,109030.0,109020.0,0.34990452]
["bitfinex-derivatives","BTCF0:USTF0",1761225678899,0.1371271,109030.0,109020.0,0.17947434]
["bitfinex-derivatives","BTCF0:USTF0",1761225685015,0.1371271,109030.0,109020.0,0.34990452]
["bitfinex-derivatives","BTCF0:USTF0",1761225691504,0.1371271,109030.0,109020.0,0.38289848]
["bitfinex-derivatives","BTCF0:USTF0",1761225692405,0.04542,109030.0,109020.0,0.38289848]
["bitfinex-derivatives","BTCF0:USTF0",1761225692601,0.4589744,109040.0,109030.0,0.149767]
["bitfinex-derivatives","BTCF0:USTF0",1761225692801,0.1360144,109040.0,109030.0,0.34481522]
["bitfinex-derivatives","BTCF0:USTF0",1761225693909,0.1360144,109040.0,109030.0,0.34581522]
["bitfinex-derivatives","BTCF0:USTF0",1761225695511,0.1360144,109040.0,109030.0,0.17538504]
["bitfinex-derivatives","BTCF0:USTF0",1761225697298,0.1360144,109040.0,109030.0,0.34581522]
["bitfinex-derivatives","BTCF0:USTF0",1761225699512,0.31937458,109040.0,109030.0,0.1370373]
["bitfinex-derivatives","BTCF0:USTF0",1761225700407,0.1489444,109040.0,109030.0,0.1370373]
["bitfinex-derivatives","BTCF0:USTF0",1761225700714,0.1360144,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225701907,0.1489444,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225702106,0.18194853,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225703312,0.16901853,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225704212,0.16901853,109040.0,109030.0,0.17538534]
["bitfinex-derivatives","BTCF0:USTF0",1761225708014,0.16901853,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225708216,0.16901853,109040.0,109030.0,0.17538534]
["bitfinex-derivatives","BTCF0:USTF0",1761225709714,0.16901853,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225711212,0.16901853,109040.0,109030.0,0.17538534]
["bitfinex-derivatives","BTCF0:USTF0",1761225711517,0.21852172,109040.0,109030.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1761225712015,0.23145172,109040.0,109030.0,0.1150373]
["bitfinex-derivatives","BTCF0:USTF0",1761225712218,0.23145172,109040.0,109030.0,0.1370373]
["bitfinex-derivatives","BTCF0:USTF0",1761225712418,0.4018819,109040.0,109030.0,0.1370373]
["bitfinex-derivatives","BTCF0:USTF0",1761225716319,0.2972475,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225716515,0.12681732,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225716714,0.07731413,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225718922,0.12681732,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225719424,0.21851602,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225720213,0.12681732,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225720419,0.07731413,109040.0,109030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1761225721325,0.03300413,109040.0,109030.0,0.32015748]
["bitfinex-derivatives","BTCF0:USTF0",1761225721624,0.17974792,109060.0,109050.0,0.1481405]
["bitfinex-derivatives","BTCF0:USTF0",1761225721625,0.21748622,109060.0,109050.0,0.1481405]
["bitfinex-derivatives","BTCF0:USTF0",1761225722926,0.05645,109050.0,109040.0,0.16015486]
["bitfinex-derivatives","BTCF0:USTF0",1761225723127,0.25987436,109050.0,109040.0,0.1354516]
["bitfinex-derivatives","BTCF0:USTF0",1761225723322,0.22688018,109050.0,109040.0,0.16015486]
["bitfinex-derivatives","BTCF0:USTF0",1761225723522,0.25987436,109050.0,109040.0,0.1354516]
["bitfinex-derivatives","BTCF0:USTF0",1761225729936,0.64141068,109050.0,109040.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761225730131,0.1481487,109040.0,109030.0,0.1481542]
["bitfinex-derivatives","BTCF0:USTF0",1761225730329,0.18113339,109040.0,109030.0,0.1481542]
["bitfinex-derivatives","BTCF0:USTF0",1761225732329,0.18113339,109040.0,109030.0,0.1491542]
["bitfinex-derivatives","BTCF0:USTF0",1761225733234,0.35156357,109040.0,109030.0,0.1491542]
["bitfinex-derivatives","BTCF0:USTF0",1761225733435,0.35156357,109040.0,109030.0,0.1364642]
["bitfinex-derivatives","BTCF0:USTF0",1761225733631,0.35156357,109040.0,109030.0,0.1364671]
["bitfinex-derivatives","BTCF0:USTF0",1761225734033,0.18113339,109040.0,109030.0,0.1491571]
["bitfinex-derivatives","BTCF0:USTF0",1761225734234,0.16798339,109040.0,109030.0,0.1491571]
["bitfinex-derivatives","BTCF0:USTF0",1761225734638,0.35156357,109040.0,109030.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761225734935,0.35156357,109040.0,109030.0,0.1364671]
["bitfinex-derivatives","BTCF0:USTF0",1761225735137,0.35156357,109040.0,109030.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761225736531,0.35156357,109040.0,109030.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761225736837,0.35156357,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225737032,0.60106676,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225737842,0.40106676,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225738035,0.92106676,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225738243,0.88808207,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225738441,1.16808207,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225738738,1.33860649,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225740036,1.90908379,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225740339,1.73860649,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225740842,1.56860649,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225741042,1.76860649,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225743544,1.93908379,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761225743840,0.1484341,109010.0,109000.0,0.17323916]
["bitfinex-derivatives","BTCF0:USTF0",1761225744042,0.3189114,109010.0,109000.0,0.17323916]
["bitfinex-derivatives","BTCF0:USTF0",1761225744343,0.3189114,109010.0,109000.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761225744733,0.3189114,109010.0,109000.0,0.1485425]
["bitfinex-derivatives","BTCF0:USTF0",1761225744941,0.3053314,109010.0,109000.0,0.1485425]
["bitfinex-derivatives","BTCF0:USTF0",1761225745145,0.3053314,109010.0,109000.0,0.1505425]
["bitfinex-derivatives","BTCF0:USTF0",1761225745441,0.3053314,109010.0,109000.0,0.1535425]
["bitfinex-derivatives","BTCF0:USTF0",1761225745745,0.3053314,109010.0,109000.0,0.3240198]
["bitfinex-derivatives","BTCF0:USTF0",1761225745946,0.3053314,109010.0,109000.0,0.3210198]
["bitfinex-derivatives","BTCF0:USTF0",1761225746144,0.3053314,109010.0,109000.0,0.3230198]
["bitfinex-derivatives","BTCF0:USTF0",1761225746942,0.3053314,109010.0,109000.0,0.3220198]
["bitfinex-derivatives","BTCF0:USTF0",1761225748348,0.1348541,109010.0,109000.0,0.3220198]
["bitfinex-derivatives","BTCF0:USTF0",1761225748548,0.3053314,109010.0,109000.0,0.3220198]
["bitfinex-derivatives","BTCF0:USTF0",1761225749545,0.3053314,109010.0,109000.0,0.3220196]
["bitfinex-derivatives","BTCF0:USTF0",1761225753739,0.3053314,109010.0,109000.0,0.1515423]
["bitfinex-derivatives","BTCF0:USTF0",1761225754048,0.3053314,109010.0,109000.0,0.2438602]
["bitfinex-derivatives","BTCF0:USTF0",1761225755448,0.3053314,109010.0,109000.0,0.3355924]
["bitfinex-derivatives","BTCF0:USTF0",1761225755851,0.3053314,109010.0,109000.0,0.1651151]
["bitfinex-derivatives","BTCF0:USTF0",1761225756044,0.3053314,109010.0,109000.0,0.3355924]
["bitfinex-derivatives","BTCF0:USTF0",1761225758648,0.1361485,109020.0,109010.0,0.1511738]
["bitfinex-derivatives","BTCF0:USTF0",1761225758850,0.4590285,109020.0,109010.0,0.335224]
["bitfinex-derivatives","BTCF0:USTF0",1761225759050,0.3066258,109020.0,109010.0,0.3216511]
["bitfinex-derivatives","BTCF0:USTF0",1761225759252,0.1361485,109020.0,109010.0,0.3216511]
["bitfinex-derivatives","BTCF0:USTF0",1761225759453,0.3066258,109020.0,109010.0,0.3216511]
["bitfinex-derivatives","BTCF0:USTF0",1761225760061,0.3066258,109020.0,109010.0,0.3226511]
["bitfinex-derivatives","BTCF0:USTF0",1761225760661,0.1361485,109020.0,109010.0,0.3226511]
["bitfinex-derivatives","BTCF0:USTF0",1761225761159,0.3066258,109020.0,109010.0,0.3226511]
["bitfinex-derivatives","BTCF0:USTF0",1761225761656,0.1361485,109020.0,109010.0,0.3226511]
["bitfinex-derivatives","BTCF0:USTF0",1761225761951,0.0917185,109020.0,109010.0,0.6465311]
["bitfinex-derivatives","BTCF0:USTF0",1761225762146,0.49194661,109030.0,109020.0,0.1511654]
["bitfinex-derivatives","BTCF0:USTF0",1761225762350,0.16906661,109030.0,109020.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1761225762651,0.1361427,109030.0,109020.0,0.3216427]
["bitfinex-derivatives","BTCF0:USTF0",1761225763555,0.0917127,109030.0,109020.0,0.3216427]
["bitfinex-derivatives","BTCF0:USTF0",1761225763856,0.1361427,109030.0,109020.0,0.33099072]
["bitfinex-derivatives","BTCF0:USTF0",1761225764154,0.1361427,109030.0,109020.0,0.1511654]
["bitfinex-derivatives","BTCF0:USTF0",1761225764356,0.30662,109030.0,109020.0,0.3216427]
["bitfinex-derivatives","BTCF0:USTF0",1761225764658,0.1361427,109030.0,109020.0,0.3216427]
["bitfinex-derivatives","BTCF0:USTF0",1761225766156,0.30662,109030.0,109020.0,0.3216427]
["bitfinex-derivatives","BTCF0:USTF0",1761225766757,0.30662,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225766958,0.1361427,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225770264,0.30662,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225772058,0.1361427,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225772256,0.1147627,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225772759,0.1361427,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225772967,0.1361427,109030.0,109020.0,0.5013508]
["bitfinex-derivatives","BTCF0:USTF0",1761225774863,0.1361427,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225775074,0.1361427,109030.0,109020.0,0.5013508]
["bitfinex-derivatives","BTCF0:USTF0",1761225777067,0.1361427,109030.0,109020.0,0.3308735]
["bitfinex-derivatives","BTCF0:USTF0",1761225777254,0.1361427,109030.0,109020.0,0.5013508]
["bitfinex-derivatives","BTCF0:USTF0",1761225778169,0.0917127,109030.0,109020.0,0.5013508]
["bitfinex-derivatives","BTCF0:USTF0",1761225778364,0.0917127,109030.0,109020.0,0.52605406]
["bitfinex-derivatives","BTCF0:USTF0",1761225778757,0.1352827,109030.0,109020.0,0.52605406]
["bitfinex-derivatives","BTCF0:USTF0",1761225778965,0.1128227,109030.0,109020.0,0.52605406]
["bitfinex-derivatives","BTCF0:USTF0",1761225779261,0.0917127,109030.0,109020.0,0.52605406]
["bitfinex-derivatives","BTCF0:USTF0",1761225779770,0.3057528,109040.0,109030.0,0.149367]
["bitfinex-derivatives","BTCF0:USTF0",1761225779967,0.3057528,109040.0,109030.0,0.3198443]
["bitfinex-derivatives","BTCF0:USTF0",1761225780162,0.1352755,109040.0,109030.0,0.3198443]
["bitfinex-derivatives","BTCF0:USTF0",1761225780363,0.1128155,109040.0,109030.0,0.3198443]
["bitfinex-derivatives","BTCF0:USTF0",1761225780564,0.0916987,109040.0,109030.0,0.642636]
["bitfinex-derivatives","BTCF0:USTF0",1761225780762,0.1128029,109050.0,109030.0,1.06733926]
["bitfinex-derivatives","BTCF0:USTF0",1761225781070,0.21756947,109060.0,109050.0,0.1493503]
["bitfinex-derivatives","BTCF0:USTF0",1761225781275,0.0916897,109060.0,109050.0,0.6426276]
["bitfinex-derivatives","BTCF0:USTF0",1761225781477,0.22235887,109070.0,109060.0,0.1493419]
["bitfinex-derivatives","BTCF0:USTF0",1761225781771,0.22235887,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225781772,0.12940301,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225781971,0.1175891,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225782271,0.02591,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225782582,0.0964734,109070.0,109060.0,0.4902965]
["bitfinex-derivatives","BTCF0:USTF0",1761225782773,0.0964734,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225783070,0.1175834,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225783271,0.1175834,109070.0,109060.0,0.49943537]
["bitfinex-derivatives","BTCF0:USTF0",1761225783467,0.0964734,109070.0,109060.0,0.49943537]
["bitfinex-derivatives","BTCF0:USTF0",1761225783664,0.1400434,109070.0,109060.0,0.49943537]
["bitfinex-derivatives","BTCF0:USTF0",1761225783861,0.1175834,109070.0,109060.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1761225784070,0.1205834,109070.0,109060.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1761225784871,0.1430434,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225785072,0.3135207,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225785571,0.1430434,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225786172,0.3135207,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225786575,0.02891,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225786774,0.0078,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225787073,0.1430437,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225790783,0.1430437,109070.0,109060.0,0.4902965]
["bitfinex-derivatives","BTCF0:USTF0",1761225791186,0.1430437,109070.0,109060.0,0.3198192]
["bitfinex-derivatives","BTCF0:USTF0",1761225791886,0.1430437,109070.0,109060.0,0.4902965]
["bitfinex-derivatives","BTCF0:USTF0",1761225792087,0.0078,109070.0,109060.0,0.4902965]
["bitfinex-derivatives","BTCF0:USTF0",1761225793995,0.0078,109070.0,109060.0,0.8902965]
["bitfinex-derivatives","BTCF0:USTF0",1761225799605,0.1352284,109090.0,109080.0,0.1493252]
["bitfinex-derivatives","BTCF0:USTF0",1761225799907,0.16814891,109100.0,109090.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1761225800106,0.3057023,109100.0,109090.0,0.3197941]
["bitfinex-derivatives","BTCF0:USTF0",1761225800710,0.3057023,109100.0,109090.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1761225800711,0.135225,109100.0,109090.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1761225801308,0.140225,109100.0,109090.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1761225802806,0.3242802,109100.0,109090.0,0.4719568]
["bitfinex-derivatives","BTCF0:USTF0",1761225803003,0.3242802,109100.0,109090.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761225803309,0.3242802,109100.0,109090.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1761225805009,0.3242802,109100.0,109090.0,0.1355968]
["bitfinex-derivatives","BTCF0:USTF0",1761225805197,0.3242802,109100.0,109090.0,0.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1761225806110,0.3104502,109100.0,109090.0,0.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1761225806307,0.140225,109100.0,109090.0,0.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1761225809410,0.34337411,109100.0,109090.0,0.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1761225809912,0.34337411,109100.0,109090.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761225810211,0.35706411,109100.0,109090.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761225811513,0.3241402,109100.0,109090.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761225811906,0.3241402,109100.0,109090.0,0.1482869]
["bitfinex-derivatives","BTCF0:USTF0",1761225812216,0.35706411,109100.0,109090.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761225813213,0.35706411,109100.0,109090.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761225813413,0.150947,109090.0,109080.0,0.4585154]
["bitfinex-derivatives","BTCF0:USTF0",1761225813721,0.8811722,109090.0,109080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761225814212,0.91409611,109090.0,109080.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761225815005,0.1509553,109080.0,109070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761225815204,0.1507237,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225815404,0.3209489,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225815608,0.1507237,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225816217,0.1372737,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225816608,0.1372737,109070.0,109060.0,0.3198711]
["bitfinex-derivatives","BTCF0:USTF0",1761225817016,0.1372737,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225817312,0.1382737,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225821621,0.1382737,109070.0,109060.0,0.17434916]
["bitfinex-derivatives","BTCF0:USTF0",1761225823324,0.1382737,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225824223,0.1517237,109070.0,109060.0,0.1496459]
["bitfinex-derivatives","BTCF0:USTF0",1761225825415,0.3219489,109070.0,109060.0,0.135932]
["bitfinex-derivatives","BTCF0:USTF0",1761225826525,0.1382737,109070.0,109060.0,0.149022]
["bitfinex-derivatives","BTCF0:USTF0",1761225829626,0.1159137,109070.0,109060.0,0.3192472]
["bitfinex-derivatives","BTCF0:USTF0",1761225830020,0.1382737,109070.0,109060.0,0.149022]
["bitfinex-derivatives","BTCF0:USTF0",1761225834323,0.1382737,109070.0,109060.0,0.3192472]
["bitfinex-derivatives","BTCF0:USTF0",1761225838229,0.1382737,109070.0,109060.0,0.34395046]
["bitfinex-derivatives","BTCF0:USTF0",1761225838623,0.1159137,109070.0,109060.0,0.34395046]
["bitfinex-derivatives","BTCF0:USTF0",1761225838927,0.001,109070.0,109060.0,0.34395046]
["bitfinex-derivatives","BTCF0:USTF0",1761225839427,0.1139737,109070.0,109060.0,0.34395046]
["bitfinex-derivatives","BTCF0:USTF0",1761225839622,0.1367437,109070.0,109060.0,0.35219694]
["bitfinex-derivatives","BTCF0:USTF0",1761225839930,0.1367437,109070.0,109060.0,0.37686426]
["bitfinex-derivatives","BTCF0:USTF0",1761225840125,0.04507,109070.0,109060.0,0.37686426]
["bitfinex-derivatives","BTCF0:USTF0",1761225840318,0.001,109070.0,109060.0,0.3768688]
["bitfinex-derivatives","BTCF0:USTF0",1761225840719,0.001,109070.0,109060.0,0.35219694]
["bitfinex-derivatives","BTCF0:USTF0",1761225841324,0.001,109070.0,109060.0,0.77687228]
["bitfinex-derivatives","BTCF0:USTF0",1761225841631,0.001,109070.0,109060.0,0.75219694]
["bitfinex-derivatives","BTCF0:USTF0",1761225841827,0.001,109070.0,109060.0,0.80171197]
["bitfinex-derivatives","BTCF0:USTF0",1761225842123,0.44718091,109090.0,109080.0,0.1490753]
["bitfinex-derivatives","BTCF0:USTF0",1761225842124,0.14588091,109090.0,109080.0,0.1490753]
["bitfinex-derivatives","BTCF0:USTF0",1761225842324,0.112957,109090.0,109080.0,0.34397316]
["bitfinex-derivatives","BTCF0:USTF0",1761225842628,0.091657,109090.0,109080.0,0.34397316]
["bitfinex-derivatives","BTCF0:USTF0",1761225842925,0.16864861,109100.0,109090.0,0.1490669]
["bitfinex-derivatives","BTCF0:USTF0",1761225843522,0.16864861,109100.0,109090.0,0.3192921]
["bitfinex-derivatives","BTCF0:USTF0",1761225843925,0.1357247,109100.0,109090.0,0.3192921]
["bitfinex-derivatives","BTCF0:USTF0",1761225844520,0.1357247,109100.0,109090.0,0.1490669]
["bitfinex-derivatives","BTCF0:USTF0",1761225845726,0.13698377,109100.0,109090.0,0.1490669]
["bitfinex-derivatives","BTCF0:USTF0",1761225845928,0.13698377,109100.0,109090.0,0.15823299]
["bitfinex-derivatives","BTCF0:USTF0",1761225846526,0.13698377,109100.0,109090.0,0.32845819]
["bitfinex-derivatives","BTCF0:USTF0",1761225846922,0.13698377,109100.0,109090.0,0.15823299]
["bitfinex-derivatives","BTCF0:USTF0",1761225852122,0.13698377,109100.0,109090.0,0.32845819]
["bitfinex-derivatives","BTCF0:USTF0",1761225854027,0.13698377,109100.0,109090.0,0.65101819]
["bitfinex-derivatives","BTCF0:USTF0",1761225857130,0.13698377,109100.0,109090.0,0.48079299]
["bitfinex-derivatives","BTCF0:USTF0",1761225858621,0.13698377,109100.0,109090.0,0.65101819]
["bitfinex-derivatives","BTCF0:USTF0",1761225860830,0.13698377,109100.0,109090.0,0.65100709]
["bitfinex-derivatives","BTCF0:USTF0",1761225862123,0.30719787,109100.0,109090.0,0.65100709]
["bitfinex-derivatives","BTCF0:USTF0",1761225862324,0.30719787,109100.0,109090.0,0.4716269]
["bitfinex-derivatives","BTCF0:USTF0",1761225862535,0.30719787,109100.0,109090.0,0.641841]
["bitfinex-derivatives","BTCF0:USTF0",1761225863525,0.57112197,109100.0,109090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761225863720,0.1491969,109090.0,109080.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761225863922,0.1492053,109080.0,109070.0,0.06984465]
["bitfinex-derivatives","BTCF0:USTF0",1761225864123,0.8596335,109080.0,109070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761225864731,0.49089257,109080.0,109070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761225864938,0.29046437,109080.0,109070.0,0.1368738]
["bitfinex-derivatives","BTCF0:USTF0",1761225865136,0.32067847,109080.0,109070.0,0.1368738]
["bitfinex-derivatives","BTCF0:USTF0",1761225865440,0.32067847,109080.0,109070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761225865738,0.49089257,109080.0,109070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761225865934,0.49089257,109080.0,109070.0,0.1368737]
["bitfinex-derivatives","BTCF0:USTF0",1761225866135,0.49089257,109080.0,109070.0,0.1146537]
["bitfinex-derivatives","BTCF0:USTF0",1761225866839,0.49089257,109080.0,109070.0,0.0916737]
["bitfinex-derivatives","BTCF0:USTF0",1761225867239,0.49089257,109080.0,109070.0,0.1146037]
["bitfinex-derivatives","BTCF0:USTF0",1761225867437,0.49089257,109080.0,109070.0,0.0916737]
["bitfinex-derivatives","BTCF0:USTF0",1761225868036,0.49089257,109080.0,109070.0,0.1146037]
["bitfinex-derivatives","BTCF0:USTF0",1761225868340,0.49089257,109080.0,109070.0,0.1376137]
["bitfinex-derivatives","BTCF0:USTF0",1761225869734,0.50010012,109080.0,109070.0,0.1376137]
["bitfinex-derivatives","BTCF0:USTF0",1761225869934,0.15046437,109080.0,109070.0,0.1376137]
["bitfinex-derivatives","BTCF0:USTF0",1761225870141,0.49089257,109080.0,109070.0,0.1376137]
["bitfinex-derivatives","BTCF0:USTF0",1761225870551,0.32067847,109080.0,109070.0,0.1376137]
["bitfinex-derivatives","BTCF0:USTF0",1761225871943,0.32067847,109080.0,109070.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761225872343,0.49089257,109080.0,109070.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761225872532,0.1480537,109070.0,109060.0,0.4601362]
["bitfinex-derivatives","BTCF0:USTF0",1761225872737,0.3182678,109070.0,109060.0,0.4601362]
["bitfinex-derivatives","BTCF0:USTF0",1761225873046,0.31952687,109070.0,109060.0,0.1376162]
["bitfinex-derivatives","BTCF0:USTF0",1761225874344,0.13640277,109070.0,109060.0,0.1514362]
["bitfinex-derivatives","BTCF0:USTF0",1761225874536,0.30661687,109070.0,109060.0,0.1514362]
["bitfinex-derivatives","BTCF0:USTF0",1761225874737,0.30661687,109070.0,109060.0,0.3216503]
["bitfinex-derivatives","BTCF0:USTF0",1761225875045,0.30661687,109070.0,109060.0,0.1605632]
["bitfinex-derivatives","BTCF0:USTF0",1761225876139,0.30661687,109070.0,109060.0,0.3307773]
["bitfinex-derivatives","BTCF0:USTF0",1761225876442,0.13640277,109070.0,109060.0,0.3307773]
["bitfinex-derivatives","BTCF0:USTF0",1761225878846,0.13640277,109070.0,109060.0,0.35542195]
["bitfinex-derivatives","BTCF0:USTF0",1761225879049,0.13640277,109070.0,109060.0,0.52563605]
["bitfinex-derivatives","BTCF0:USTF0",1761225879249,0.04472907,109070.0,109060.0,0.52563605]
["bitfinex-derivatives","BTCF0:USTF0",1761225880846,0.13640277,109070.0,109060.0,0.35542195]
["bitfinex-derivatives","BTCF0:USTF0",1761225881057,0.13640277,109070.0,109060.0,0.18520785]
["bitfinex-derivatives","BTCF0:USTF0",1761225881249,0.13640277,109070.0,109060.0,0.52563605]
["bitfinex-derivatives","BTCF0:USTF0",1761225882051,0.13640277,109070.0,109060.0,0.35542195]
["bitfinex-derivatives","BTCF0:USTF0",1761225882649,0.13640277,109070.0,109060.0,0.5009914]
["bitfinex-derivatives","BTCF0:USTF0",1761225882850,0.13640277,109070.0,109060.0,0.3307773]
["bitfinex-derivatives","BTCF0:USTF0",1761225883251,0.13640277,109070.0,109060.0,0.5009914]
["bitfinex-derivatives","BTCF0:USTF0",1761225883445,0.13640277,109070.0,109060.0,0.3307773]
["bitfinex-derivatives","BTCF0:USTF0",1761225884151,0.31952687,109070.0,109060.0,0.3216503]
["bitfinex-derivatives","BTCF0:USTF0",1761225884847,0.30661687,109070.0,109060.0,0.3216503]
["bitfinex-derivatives","BTCF0:USTF0",1761225886854,0.13640277,109070.0,109060.0,0.3216503]
["bitfinex-derivatives","BTCF0:USTF0",1761225887355,0.30661687,109070.0,109060.0,0.3216503]
["bitfinex-derivatives","BTCF0:USTF0",1761225890159,0.13640277,109070.0,109060.0,0.3216503]
["bitfinex-derivatives","BTCF0:USTF0",1761225891158,0.13640277,109070.0,109060.0,0.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1761225891760,0.04472907,109070.0,109060.0,0.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1761225892158,0.13640277,109070.0,109060.0,0.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1761225892361,0.13640277,109070.0,109060.0,0.54940594]
["bitfinex-derivatives","BTCF0:USTF0",1761225893255,0.13640277,109070.0,109060.0,0.57427632]
["bitfinex-derivatives","BTCF0:USTF0",1761225893554,0.13640277,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225894063,0.13640277,109070.0,109060.0,0.18433309]
["bitfinex-derivatives","BTCF0:USTF0",1761225894265,0.13640277,109070.0,109060.0,0.54949185]
["bitfinex-derivatives","BTCF0:USTF0",1761225895558,0.13640277,109070.0,109060.0,0.37927775]
["bitfinex-derivatives","BTCF0:USTF0",1761225895966,0.13640277,109070.0,109060.0,0.54949185]
["bitfinex-derivatives","BTCF0:USTF0",1761225898956,0.13640277,109070.0,109060.0,0.37927775]
["bitfinex-derivatives","BTCF0:USTF0",1761225899464,0.30661687,109070.0,109060.0,0.37927775]
["bitfinex-derivatives","BTCF0:USTF0",1761225899659,0.13640277,109070.0,109060.0,0.37927775]
["bitfinex-derivatives","BTCF0:USTF0",1761225900367,0.00125907,109070.0,109060.0,0.54949185]
["bitfinex-derivatives","BTCF0:USTF0",1761225900562,0.09293287,109070.0,109060.0,0.54949185]
["bitfinex-derivatives","BTCF0:USTF0",1761225900768,0.09293287,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225901070,0.13759287,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225901367,0.09293287,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225901668,0.09293267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225901970,0.09293267,109070.0,109060.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1761225901971,0.13759267,109070.0,109060.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1761225902172,0.13759267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225904866,0.11575267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225905077,0.09293267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225905267,0.11575267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225905467,0.13759267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225908082,0.13759267,109070.0,109060.0,0.20904478]
["bitfinex-derivatives","BTCF0:USTF0",1761225908273,0.13759267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225911372,0.13759267,109070.0,109060.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1761225911572,0.13759267,109070.0,109060.0,0.54947298]
["bitfinex-derivatives","BTCF0:USTF0",1761225911774,0.13759267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225916183,0.09293267,109070.0,109060.0,0.57427632]
["bitfinex-derivatives","BTCF0:USTF0",1761225916679,0.11575267,109070.0,109060.0,0.57427632]
["bitfinex-derivatives","BTCF0:USTF0",1761225917579,0.11575267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225917776,0.11575267,109070.0,109060.0,0.57427632]
["bitfinex-derivatives","BTCF0:USTF0",1761225918472,0.13759267,109070.0,109060.0,0.57427632]
["bitfinex-derivatives","BTCF0:USTF0",1761225918873,0.13759267,109070.0,109060.0,0.18433309]
["bitfinex-derivatives","BTCF0:USTF0",1761225919180,0.13759267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225920280,0.11575267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225920478,0.09293267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225920868,0.11575267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225921081,0.09293267,109070.0,109060.0,0.52476129]
["bitfinex-derivatives","BTCF0:USTF0",1761225921683,0.0048,109110.0,109100.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761225921982,0.0048,109150.0,109140.0,0.0916141]
["bitfinex-derivatives","BTCF0:USTF0",1761225922171,0.06327,109150.0,109140.0,0.9265764]
["bitfinex-derivatives","BTCF0:USTF0",1761225922369,0.06327,109150.0,109140.0,0.96540353]
["bitfinex-derivatives","BTCF0:USTF0",1761225922580,0.06327,109150.0,109140.0,0.86844644]
["bitfinex-derivatives","BTCF0:USTF0",1761225922782,0.06327,109150.0,109140.0,0.84336689]
["bitfinex-derivatives","BTCF0:USTF0",1761225923279,0.06327,109150.0,109140.0,0.65083958]
["bitfinex-derivatives","BTCF0:USTF0",1761225923677,0.06327,109150.0,109140.0,0.82086009]
["bitfinex-derivatives","BTCF0:USTF0",1761225923983,0.06327,109150.0,109140.0,0.85378326]
["bitfinex-derivatives","BTCF0:USTF0",1761225923984,0.01861,109150.0,109140.0,0.85378326]
["bitfinex-derivatives","BTCF0:USTF0",1761225924172,0.03558,109160.0,109150.0,0.0916058]
["bitfinex-derivatives","BTCF0:USTF0",1761225924378,0.05764,109160.0,109150.0,0.33573768]
["bitfinex-derivatives","BTCF0:USTF0",1761225925483,0.04274857,109160.0,109150.0,0.35005637]
["bitfinex-derivatives","BTCF0:USTF0",1761225925880,0.05764,109170.0,109160.0,0.0915974]
["bitfinex-derivatives","BTCF0:USTF0",1761225926082,0.05764,109170.0,109160.0,0.64058215]
["bitfinex-derivatives","BTCF0:USTF0",1761225931587,0.04664363,109170.0,109160.0,0.64058215]
["bitfinex-derivatives","BTCF0:USTF0",1761225931784,0.04664363,109170.0,109160.0,0.66236215]
["bitfinex-derivatives","BTCF0:USTF0",1761225932182,0.04664363,109170.0,109160.0,0.64804346]
["bitfinex-derivatives","BTCF0:USTF0",1761225932388,0.04664363,109170.0,109160.0,0.66236165]
["bitfinex-derivatives","BTCF0:USTF0",1761225933191,0.04664363,109170.0,109160.0,0.63647722]
["bitfinex-derivatives","BTCF0:USTF0",1761225933389,0.05915,109180.0,109170.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1761225933581,0.05915,109180.0,109170.0,0.31202882]
["bitfinex-derivatives","BTCF0:USTF0",1761225933781,0.1507306,109180.0,109170.0,0.31202882]
["bitfinex-derivatives","BTCF0:USTF0",1761225936089,0.1507306,109180.0,109170.0,0.05041931]
["bitfinex-derivatives","BTCF0:USTF0",1761225936285,0.71181664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225936595,0.58179613,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225936776,1.25181664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225937292,1.28181664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225937687,1.25181664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225937992,1.33181664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225938196,1.25181664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225940595,1.03579613,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225945099,1.20581664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225946097,1.48581664,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225946399,1.48811877,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225946693,1.50811877,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225947290,1.50216153,109180.0,109170.0,0.02863931]
["bitfinex-derivatives","BTCF0:USTF0",1761225948692,1.20216153,109180.0,109170.0,0.05620422]
["bitfinex-derivatives","BTCF0:USTF0",1761225948894,1.46216153,109180.0,109170.0,0.05620422]
["bitfinex-derivatives","BTCF0:USTF0",1761225949292,1.46216153,109180.0,109170.0,0.08056511]
["bitfinex-derivatives","BTCF0:USTF0",1761225950200,1.46216153,109180.0,109170.0,0.11348828]
["bitfinex-derivatives","BTCF0:USTF0",1761225950392,1.20216153,109180.0,109170.0,0.11348828]
["bitfinex-derivatives","BTCF0:USTF0",1761225950593,1.51216153,109180.0,109170.0,0.11348828]
["bitfinex-derivatives","BTCF0:USTF0",1761225950900,1.20216153,109180.0,109170.0,0.08056511]
["bitfinex-derivatives","BTCF0:USTF0",1761225951295,1.19322567,109180.0,109170.0,0.10558897]
["bitfinex-derivatives","BTCF0:USTF0",1761225951805,1.48322567,109180.0,109170.0,0.08909348]
["bitfinex-derivatives","BTCF0:USTF0",1761225951996,1.23322567,109180.0,109170.0,0.11376225]
["bitfinex-derivatives","BTCF0:USTF0",1761225952301,1.28322567,109180.0,109170.0,0.11376225]
["bitfinex-derivatives","BTCF0:USTF0",1761225952599,1.19322567,109180.0,109170.0,0.11376225]
["bitfinex-derivatives","BTCF0:USTF0",1761225952801,1.20322567,109180.0,109170.0,0.08087299]
["bitfinex-derivatives","BTCF0:USTF0",1761225953100,1.19322567,109180.0,109170.0,0.08087299]
["bitfinex-derivatives","BTCF0:USTF0",1761225954597,1.19322567,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225955906,1.19322567,109180.0,109170.0,0.0418831]
["bitfinex-derivatives","BTCF0:USTF0",1761225958105,1.22322567,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225958305,1.47322567,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225958503,1.19322567,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225958710,1.24322567,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225959005,1.19322567,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225959209,1.36324618,109180.0,109170.0,0.06655187]
["bitfinex-derivatives","BTCF0:USTF0",1761225959405,1.36324618,109180.0,109150.0,0.03288926]
["bitfinex-derivatives","BTCF0:USTF0",1761225959406,0.148979,109170.0,109160.0,0.02466877]
["bitfinex-derivatives","BTCF0:USTF0",1761225959613,0.1053274,109160.0,109150.0,0.02466877]
["bitfinex-derivatives","BTCF0:USTF0",1761225959911,0.74264791,109160.0,109150.0,0.02466877]
["bitfinex-derivatives","BTCF0:USTF0",1761225960312,0.74264791,109160.0,109150.0,0.04768877]
["bitfinex-derivatives","BTCF0:USTF0",1761225960505,0.74264791,109160.0,109150.0,0.07009877]
["bitfinex-derivatives","BTCF0:USTF0",1761225960506,0.5726274,109160.0,109150.0,0.07009877]
["bitfinex-derivatives","BTCF0:USTF0",1761225961213,0.73371074,109160.0,109150.0,0.07009877]
["bitfinex-derivatives","BTCF0:USTF0",1761225961906,0.97371074,109160.0,109150.0,0.02466877]
["bitfinex-derivatives","BTCF0:USTF0",1761225962107,0.73371074,109160.0,109150.0,0.07009877]
["bitfinex-derivatives","BTCF0:USTF0",1761225962907,0.14005023,109160.0,109150.0,0.27300854]
["bitfinex-derivatives","BTCF0:USTF0",1761225963108,0.14005023,109160.0,109150.0,0.2730156]
["bitfinex-derivatives","BTCF0:USTF0",1761225963312,0.46381023,109160.0,109150.0,0.33994557]
["bitfinex-derivatives","BTCF0:USTF0",1761225964110,0.46381023,109160.0,109150.0,0.35302557]
["bitfinex-derivatives","BTCF0:USTF0",1761225964302,0.46381023,109160.0,109150.0,0.40241032]
["bitfinex-derivatives","BTCF0:USTF0",1761225964506,0.14005023,109160.0,109150.0,0.40241032]
["bitfinex-derivatives","BTCF0:USTF0",1761225965006,0.46389023,109160.0,109150.0,0.40241032]
["bitfinex-derivatives","BTCF0:USTF0",1761225965916,0.12632023,109160.0,109150.0,0.40241032]
["bitfinex-derivatives","BTCF0:USTF0",1761225966111,0.04366,109160.0,109150.0,0.36952106]
["bitfinex-derivatives","BTCF0:USTF0",1761225966417,0.05739,109170.0,109150.0,0.36952106]
["bitfinex-derivatives","BTCF0:USTF0",1761225966624,0.148546,109180.0,109170.0,0.137019]
["bitfinex-derivatives","BTCF0:USTF0",1761225966825,0.148546,109180.0,109170.0,0.36463151]
["bitfinex-derivatives","BTCF0:USTF0",1761225967019,0.148546,109180.0,109170.0,0.33995347]
["bitfinex-derivatives","BTCF0:USTF0",1761225967220,0.148546,109180.0,109170.0,0.36462549]
["bitfinex-derivatives","BTCF0:USTF0",1761225969129,0.135246,109180.0,109170.0,0.37770549]
["bitfinex-derivatives","BTCF0:USTF0",1761225969327,0.135246,109180.0,109170.0,0.38698255]
["bitfinex-derivatives","BTCF0:USTF0",1761225969527,0.148976,109180.0,109170.0,0.37770549]
["bitfinex-derivatives","BTCF0:USTF0",1761225969724,0.091586,109180.0,109170.0,0.52305398]
["bitfinex-derivatives","BTCF0:USTF0",1761225969927,0.140038,109190.0,109180.0,0.1500906]
["bitfinex-derivatives","BTCF0:USTF0",1761225970125,0.140038,109190.0,109180.0,0.35296725]
["bitfinex-derivatives","BTCF0:USTF0",1761225970430,0.04846,109190.0,109180.0,0.35296725]
["bitfinex-derivatives","BTCF0:USTF0",1761225970621,0.1400322,109190.0,109180.0,0.35296725]
["bitfinex-derivatives","BTCF0:USTF0",1761225971028,0.1537622,109190.0,109180.0,0.35296725]
["bitfinex-derivatives","BTCF0:USTF0",1761225971222,0.1537622,109190.0,109180.0,0.3775892]
["bitfinex-derivatives","BTCF0:USTF0",1761225971422,0.1537622,109190.0,109180.0,0.40144831]
["bitfinex-derivatives","BTCF0:USTF0",1761225971830,0.1400322,109190.0,109180.0,0.40144831]
["bitfinex-derivatives","BTCF0:USTF0",1761225972026,0.1537622,109190.0,109180.0,0.37682636]
["bitfinex-derivatives","BTCF0:USTF0",1761225972328,0.1537622,109190.0,109180.0,0.38835956]
["bitfinex-derivatives","BTCF0:USTF0",1761225972724,0.1537622,109190.0,109180.0,0.40143956]
["bitfinex-derivatives","BTCF0:USTF0",1761225972928,0.04846,109190.0,109180.0,0.37682636]
["bitfinex-derivatives","BTCF0:USTF0",1761225974523,0.33745,109200.0,109190.0,0.0915722]
["bitfinex-derivatives","BTCF0:USTF0",1761225974726,0.38111,109200.0,109190.0,0.36854989]
["bitfinex-derivatives","BTCF0:USTF0",1761225975933,0.38111,109200.0,109190.0,0.35546989]
["bitfinex-derivatives","BTCF0:USTF0",1761225976932,0.38111,109200.0,109190.0,0.36854989]
["bitfinex-derivatives","BTCF0:USTF0",1761225977130,0.38111,109200.0,109190.0,0.34396182]
["bitfinex-derivatives","BTCF0:USTF0",1761225977728,0.55113051,109200.0,109190.0,0.02385911]
["bitfinex-derivatives","BTCF0:USTF0",1761225978136,0.64269841,109200.0,109190.0,0.04687911]
["bitfinex-derivatives","BTCF0:USTF0",1761225978433,0.64269841,109200.0,109190.0,0.06928911]
["bitfinex-derivatives","BTCF0:USTF0",1761225978634,0.64269841,109200.0,109190.0,0.16086131]
["bitfinex-derivatives","BTCF0:USTF0",1761225978635,0.4726779,109200.0,109190.0,0.16086131]
["bitfinex-derivatives","BTCF0:USTF0",1761225979627,0.4726779,109200.0,109190.0,0.1370022]
["bitfinex-derivatives","BTCF0:USTF0",1761225980231,0.1489622,109190.0,109180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761225980426,0.31898271,109190.0,109180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761225980632,0.1489622,109190.0,109180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761225983239,0.1489622,109190.0,109180.0,0.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1761225983437,0.1489622,109190.0,109180.0,0.30703111]
["bitfinex-derivatives","BTCF0:USTF0",1761225984737,0.1489622,109190.0,109180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761225984738,0.31891352,109190.0,109180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761225984938,0.31891352,109190.0,109180.0,0.30696192]
["bitfinex-derivatives","BTCF0:USTF0",1761225985136,0.1489622,109190.0,109180.0,0.30696192]
["bitfinex-derivatives","BTCF0:USTF0",1761225986340,0.1489622,109190.0,109180.0,0.21538132]
["bitfinex-derivatives","BTCF0:USTF0",1761225987640,0.31891352,109190.0,109180.0,0.21538132]
["bitfinex-derivatives","BTCF0:USTF0",1761225987942,0.31891352,109190.0,109180.0,0.30696192]
["bitfinex-derivatives","BTCF0:USTF0",1761225988142,0.1489622,109190.0,109180.0,0.30696192]
["bitfinex-derivatives","BTCF0:USTF0",1761225990343,0.1489622,109190.0,109180.0,0.47691324]
["bitfinex-derivatives","BTCF0:USTF0",1761225993344,0.02181,109190.0,109180.0,0.48973324]
["bitfinex-derivatives","BTCF0:USTF0",1761225993640,0.1137979,109200.0,109190.0,0.1486822]
["bitfinex-derivatives","BTCF0:USTF0",1761225993830,0.1368879,109200.0,109190.0,0.31863352]
["bitfinex-derivatives","BTCF0:USTF0",1761225994243,0.1368879,109200.0,109190.0,0.34170789]
["bitfinex-derivatives","BTCF0:USTF0",1761225995141,0.04532,109200.0,109190.0,0.34170789]
["bitfinex-derivatives","BTCF0:USTF0",1761225995336,0.02309,109200.0,109190.0,0.34170789]
["bitfinex-derivatives","BTCF0:USTF0",1761225995540,0.1368755,109210.0,109200.0,0.1431039]
["bitfinex-derivatives","BTCF0:USTF0",1761225995745,0.4603955,109210.0,109200.0,0.48300654]
["bitfinex-derivatives","BTCF0:USTF0",1761225996140,0.4603955,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225996440,0.34575,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225996647,0.4603955,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225997146,0.4737155,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225997336,0.1501955,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225997737,0.05864,109210.0,109200.0,0.16618759]
["bitfinex-derivatives","BTCF0:USTF0",1761225997942,0.1501955,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225998843,0.04532,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225999044,0.1368755,109210.0,109200.0,0.50609023]
["bitfinex-derivatives","BTCF0:USTF0",1761225999244,0.1501955,109210.0,109200.0,0.32888891]
["bitfinex-derivatives","BTCF0:USTF0",1761225999447,0.1501955,109210.0,109200.0,0.49884023]
["bitfinex-derivatives","BTCF0:USTF0",1761226001046,0.1501955,109210.0,109200.0,0.15893759]
["bitfinex-derivatives","BTCF0:USTF0",1761226001246,0.1501955,109210.0,109200.0,0.49884023]
["bitfinex-derivatives","BTCF0:USTF0",1761226001450,0.1501955,109210.0,109200.0,0.32888891]
["bitfinex-derivatives","BTCF0:USTF0",1761226003645,0.61009814,109210.0,109200.0,0.02308369]
["bitfinex-derivatives","BTCF0:USTF0",1761226003851,0.04532,109210.0,109200.0,0.48300644]
["bitfinex-derivatives","BTCF0:USTF0",1761226004046,0.04532,109210.0,109200.0,0.50608277]
["bitfinex-derivatives","BTCF0:USTF0",1761226004440,0.05012,109230.0,109220.0,0.1043671]
["bitfinex-derivatives","BTCF0:USTF0",1761226004645,0.05012,109230.0,109220.0,0.51163607]
["bitfinex-derivatives","BTCF0:USTF0",1761226005651,0.1416587,109230.0,109220.0,0.51163607]
["bitfinex-derivatives","BTCF0:USTF0",1761226005851,0.0048,109230.0,109220.0,0.51163607]
["bitfinex-derivatives","BTCF0:USTF0",1761226006051,0.0048,109230.0,109220.0,0.83519607]
["bitfinex-derivatives","BTCF0:USTF0",1761226008049,0.0048,109230.0,109220.0,0.85981096]
["bitfinex-derivatives","BTCF0:USTF0",1761226008249,0.0048,109230.0,109220.0,0.83519607]
["bitfinex-derivatives","BTCF0:USTF0",1761226008448,0.0048,109230.0,109220.0,0.84417334]
["bitfinex-derivatives","BTCF0:USTF0",1761226008651,0.0048,109230.0,109220.0,0.86878823]
["bitfinex-derivatives","BTCF0:USTF0",1761226009046,0.0048,109230.0,109220.0,1.26878823]
["bitfinex-derivatives","BTCF0:USTF0",1761226009251,0.0915307,109240.0,109230.0,0.1486488]
["bitfinex-derivatives","BTCF0:USTF0",1761226009252,0.1368507,109240.0,109230.0,0.1486488]
["bitfinex-derivatives","BTCF0:USTF0",1761226009453,0.1368507,109240.0,109230.0,0.34167645]
["bitfinex-derivatives","BTCF0:USTF0",1761226009653,0.1368507,109240.0,109230.0,0.08018633]
["bitfinex-derivatives","BTCF0:USTF0",1761226009654,0.1501707,109240.0,109230.0,0.08018633]
["bitfinex-derivatives","BTCF0:USTF0",1761226009854,0.1501707,109240.0,109230.0,0.23731765]
["bitfinex-derivatives","BTCF0:USTF0",1761226010165,0.32012202,109240.0,109230.0,0.23731765]
["bitfinex-derivatives","BTCF0:USTF0",1761226010366,0.52007334,109240.0,109230.0,0.02307633]
["bitfinex-derivatives","BTCF0:USTF0",1761226010566,0.1501871,109220.0,109210.0,1.76150242]
["bitfinex-derivatives","BTCF0:USTF0",1761226010867,0.1501871,109220.0,109210.0,0.32879052]
["bitfinex-derivatives","BTCF0:USTF0",1761226011067,0.1368671,109220.0,109210.0,0.34161052]
["bitfinex-derivatives","BTCF0:USTF0",1761226011362,0.02223,109220.0,109210.0,0.35087466]
["bitfinex-derivatives","BTCF0:USTF0",1761226011571,0.1368646,109230.0,109220.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1761226011762,0.1368646,109230.0,109220.0,0.48855974]
["bitfinex-derivatives","BTCF0:USTF0",1761226012066,0.1368646,109230.0,109220.0,0.83519436]
["bitfinex-derivatives","BTCF0:USTF0",1761226012366,0.1368588,109230.0,109220.0,0.83519436]
["bitfinex-derivatives","BTCF0:USTF0",1761226012667,0.1368588,109230.0,109220.0,0.66524304]
["bitfinex-derivatives","BTCF0:USTF0",1761226012864,0.1498288,109230.0,109220.0,0.62942842]
["bitfinex-derivatives","BTCF0:USTF0",1761226013067,0.1368588,109230.0,109220.0,0.64225842]
["bitfinex-derivatives","BTCF0:USTF0",1761226013369,0.1368588,109230.0,109220.0,0.81220974]
["bitfinex-derivatives","BTCF0:USTF0",1761226013565,0.1368588,109230.0,109220.0,0.64225842]
["bitfinex-derivatives","BTCF0:USTF0",1761226013964,0.1498288,109230.0,109220.0,0.62942842]
["bitfinex-derivatives","BTCF0:USTF0",1761226014561,0.1498288,109230.0,109220.0,0.30578842]
["bitfinex-derivatives","BTCF0:USTF0",1761226014763,0.1498288,109230.0,109220.0,0.47573974]
["bitfinex-derivatives","BTCF0:USTF0",1761226015161,0.1368588,109230.0,109220.0,0.48856974]
["bitfinex-derivatives","BTCF0:USTF0",1761226016372,0.1498288,109230.0,109220.0,0.51156509]
["bitfinex-derivatives","BTCF0:USTF0",1761226016767,0.1368588,109230.0,109220.0,0.51156509]
["bitfinex-derivatives","BTCF0:USTF0",1761226016968,0.04532,109230.0,109220.0,0.51156509]
["bitfinex-derivatives","BTCF0:USTF0",1761226017165,0.1490463,109240.0,109230.0,0.1351388]
["bitfinex-derivatives","BTCF0:USTF0",1761226017369,0.1486988,109230.0,109220.0,0.62861562]
["bitfinex-derivatives","BTCF0:USTF0",1761226017566,0.31865012,109230.0,109220.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761226018272,0.35865012,109230.0,109220.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761226018577,0.1487239,109200.0,109190.0,0.65345331]
["bitfinex-derivatives","BTCF0:USTF0",1761226018771,0.1487239,109200.0,109190.0,0.50651924]
["bitfinex-derivatives","BTCF0:USTF0",1761226019070,0.1487239,109200.0,109190.0,0.65185567]
["bitfinex-derivatives","BTCF0:USTF0",1761226019876,0.31867522,109200.0,109190.0,0.06761725]
["bitfinex-derivatives","BTCF0:USTF0",1761226020073,0.31867522,109200.0,109190.0,0.32914087]
["bitfinex-derivatives","BTCF0:USTF0",1761226020374,0.1487239,109200.0,109190.0,0.23756857]
["bitfinex-derivatives","BTCF0:USTF0",1761226020578,0.1487239,109200.0,109190.0,0.21455132]
["bitfinex-derivatives","BTCF0:USTF0",1761226021077,0.1487239,109200.0,109190.0,0.21355132]
["bitfinex-derivatives","BTCF0:USTF0",1761226021675,0.1487239,109200.0,109190.0,0.23658453]
["bitfinex-derivatives","BTCF0:USTF0",1761226021876,0.1487239,109200.0,109190.0,0.32815683]
["bitfinex-derivatives","BTCF0:USTF0",1761226022177,0.1487239,109200.0,109190.0,0.23658453]
["bitfinex-derivatives","BTCF0:USTF0",1761226023070,0.1487239,109200.0,109190.0,0.32815683]
["bitfinex-derivatives","BTCF0:USTF0",1761226023273,0.1487239,109200.0,109190.0,0.23658453]
["bitfinex-derivatives","BTCF0:USTF0",1761226023579,0.31867522,109200.0,109190.0,0.23658453]
["bitfinex-derivatives","BTCF0:USTF0",1761226024478,0.31867522,109200.0,109190.0,0.06663321]
["bitfinex-derivatives","BTCF0:USTF0",1761226025478,0.31867522,109200.0,109190.0,0.23658453]
["bitfinex-derivatives","BTCF0:USTF0",1761226025674,0.31867522,109200.0,109190.0,0.32815683]
["bitfinex-derivatives","BTCF0:USTF0",1761226025675,0.1487239,109200.0,109190.0,0.32815683]
["bitfinex-derivatives","BTCF0:USTF0",1761226025978,0.1487239,109200.0,109190.0,0.33540683]
["bitfinex-derivatives","BTCF0:USTF0",1761226026179,0.1487239,109200.0,109190.0,0.32815683]
["bitfinex-derivatives","BTCF0:USTF0",1761226027778,0.1487239,109200.0,109190.0,0.23658453]
["bitfinex-derivatives","BTCF0:USTF0",1761226028080,0.1487239,109200.0,109190.0,0.32815683]
["bitfinex-derivatives","BTCF0:USTF0",1761226030382,0.1487239,109200.0,109190.0,0.15820551]
["bitfinex-derivatives","BTCF0:USTF0",1761226030577,0.1487239,109200.0,109190.0,0.33540683]
["bitfinex-derivatives","BTCF0:USTF0",1761226032779,0.1487239,109200.0,109190.0,0.11460551]
["bitfinex-derivatives","BTCF0:USTF0",1761226032982,0.1045507,109180.0,109170.0,0.05747103]
["bitfinex-derivatives","BTCF0:USTF0",1761226033186,1.26256334,109180.0,109150.0,0.23814819]
["bitfinex-derivatives","BTCF0:USTF0",1761226033482,0.22711132,109160.0,109150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761226034084,0.39706264,109160.0,109150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761226034485,0.05716,109150.0,109140.0,0.04818106]
["bitfinex-derivatives","BTCF0:USTF0",1761226034879,0.26977473,109150.0,109140.0,0.04818106]
["bitfinex-derivatives","BTCF0:USTF0",1761226035080,0.26977473,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226035281,0.27977473,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226035791,0.67977473,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226035984,0.46716,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226037378,0.5587659,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226040391,0.5487659,109150.0,109140.0,0.04818106]
["bitfinex-derivatives","BTCF0:USTF0",1761226040888,0.1357959,109150.0,109140.0,0.35966009]
["bitfinex-derivatives","BTCF0:USTF0",1761226041678,0.1487659,109150.0,109140.0,0.26804579]
["bitfinex-derivatives","BTCF0:USTF0",1761226041886,0.1487659,109150.0,109140.0,0.04818106]
["bitfinex-derivatives","BTCF0:USTF0",1761226044289,0.1487659,109150.0,109140.0,0.13979526]
["bitfinex-derivatives","BTCF0:USTF0",1761226046395,0.1487659,109150.0,109140.0,0.04818106]
["bitfinex-derivatives","BTCF0:USTF0",1761226049098,0.1487659,109150.0,109140.0,0.02599106]
["bitfinex-derivatives","BTCF0:USTF0",1761226049301,0.1487659,109150.0,109140.0,0.04844106]
["bitfinex-derivatives","BTCF0:USTF0",1761226049506,0.1487659,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226050692,0.1687659,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226051002,0.1687659,109150.0,109140.0,0.04844106]
["bitfinex-derivatives","BTCF0:USTF0",1761226054800,0.1687659,109150.0,109140.0,0.21849387]
["bitfinex-derivatives","BTCF0:USTF0",1761226055303,0.1687659,109150.0,109140.0,0.04844106]
["bitfinex-derivatives","BTCF0:USTF0",1761226055703,0.1687659,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226056407,0.1687659,109150.0,109140.0,0.02656106]
["bitfinex-derivatives","BTCF0:USTF0",1761226056904,0.1687659,109150.0,109140.0,0.04844106]
["bitfinex-derivatives","BTCF0:USTF0",1761226060310,0.1487659,109150.0,109140.0,0.31735807]
["bitfinex-derivatives","BTCF0:USTF0",1761226061202,0.1357959,109150.0,109140.0,0.31735807]
["bitfinex-derivatives","BTCF0:USTF0",1761226061408,0.1357959,109150.0,109140.0,0.34195494]
["bitfinex-derivatives","BTCF0:USTF0",1761226061409,0.04419,109150.0,109140.0,0.34195494]
["bitfinex-derivatives","BTCF0:USTF0",1761226061608,0.1357958,109150.0,109140.0,0.34195494]
["bitfinex-derivatives","BTCF0:USTF0",1761226061909,0.04419,109150.0,109140.0,0.34195494]
["bitfinex-derivatives","BTCF0:USTF0",1761226062109,0.1357958,109150.0,109140.0,0.34195494]
["bitfinex-derivatives","BTCF0:USTF0",1761226062309,0.1357958,109150.0,109140.0,0.37481108]
["bitfinex-derivatives","BTCF0:USTF0",1761226063309,0.1357958,109150.0,109140.0,0.35021421]
["bitfinex-derivatives","BTCF0:USTF0",1761226064209,0.1357958,109150.0,109140.0,0.37490491]
["bitfinex-derivatives","BTCF0:USTF0",1761226065111,0.1357958,109150.0,109140.0,0.2048521]
["bitfinex-derivatives","BTCF0:USTF0",1761226065311,0.1357958,109150.0,109140.0,0.37490491]
["bitfinex-derivatives","BTCF0:USTF0",1761226068719,0.1357958,109150.0,109140.0,0.35021421]
["bitfinex-derivatives","BTCF0:USTF0",1761226069122,0.1357958,109150.0,109140.0,0.67377421]
["bitfinex-derivatives","BTCF0:USTF0",1761226069319,0.1357958,109150.0,109140.0,0.69845752]
["bitfinex-derivatives","BTCF0:USTF0",1761226069522,0.1357958,109150.0,109140.0,0.67377421]
["bitfinex-derivatives","BTCF0:USTF0",1761226070507,0.13484065,109150.0,109140.0,0.67377421]
["bitfinex-derivatives","BTCF0:USTF0",1761226071713,0.14841065,109150.0,109140.0,0.67377421]
["bitfinex-derivatives","BTCF0:USTF0",1761226072213,0.14841065,109150.0,109140.0,0.6984498]
["bitfinex-derivatives","BTCF0:USTF0",1761226077518,0.14841065,109150.0,109140.0,0.66559366]
["bitfinex-derivatives","BTCF0:USTF0",1761226082440,0.13484065,109150.0,109140.0,0.66559366]
["bitfinex-derivatives","BTCF0:USTF0",1761226083941,0.14821065,109150.0,109140.0,0.66559366]
["bitfinex-derivatives","BTCF0:USTF0",1761226086242,0.13484065,109150.0,109140.0,0.66559366]
["bitfinex-derivatives","BTCF0:USTF0",1761226086830,0.04323485,109150.0,109140.0,0.66559366]
["bitfinex-derivatives","BTCF0:USTF0",1761226087039,0.50565942,109160.0,109150.0,0.1494558]
["bitfinex-derivatives","BTCF0:USTF0",1761226087340,0.50565942,109160.0,109150.0,0.31950861]
["bitfinex-derivatives","BTCF0:USTF0",1761226088039,0.50565942,109160.0,109150.0,0.30582861]
["bitfinex-derivatives","BTCF0:USTF0",1761226088647,0.50565942,109160.0,109150.0,0.21422281]
["bitfinex-derivatives","BTCF0:USTF0",1761226088832,0.50565942,109160.0,109150.0,0.30582861]
["bitfinex-derivatives","BTCF0:USTF0",1761226089034,0.50565942,109160.0,109150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761226089240,0.18189942,109160.0,109150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761226089439,0.18189942,109160.0,109150.0,0.1357758]
["bitfinex-derivatives","BTCF0:USTF0",1761226090349,0.23114347,109160.0,109150.0,0.1357758]
["bitfinex-derivatives","BTCF0:USTF0",1761226090944,0.23114347,109160.0,109150.0,0.30582861]
["bitfinex-derivatives","BTCF0:USTF0",1761226091136,0.18189942,109160.0,109150.0,0.3305042]
["bitfinex-derivatives","BTCF0:USTF0",1761226098542,0.07732852,109160.0,109150.0,0.3441842]
["bitfinex-derivatives","BTCF0:USTF0",1761226098941,0.16892592,109160.0,109150.0,0.3441842]
["bitfinex-derivatives","BTCF0:USTF0",1761226101552,0.16892592,109160.0,109150.0,0.35330277]
["bitfinex-derivatives","BTCF0:USTF0",1761226104055,0.18261592,109160.0,109150.0,0.35330277]
["bitfinex-derivatives","BTCF0:USTF0",1761226105056,0.16892592,109160.0,109150.0,0.35330277]
["bitfinex-derivatives","BTCF0:USTF0",1761226107556,0.21859267,109170.0,109160.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761226107751,0.1366301,109170.0,109160.0,0.25190645]
["bitfinex-derivatives","BTCF0:USTF0",1761226107957,0.1366301,109170.0,109160.0,0.60764259]
["bitfinex-derivatives","BTCF0:USTF0",1761226108347,0.1366301,109170.0,109160.0,0.69923999]
["bitfinex-derivatives","BTCF0:USTF0",1761226108654,0.1366301,109170.0,109160.0,0.52918718]
["bitfinex-derivatives","BTCF0:USTF0",1761226108858,0.1366301,109170.0,109160.0,0.86911182]
["bitfinex-derivatives","BTCF0:USTF0",1761226109459,0.04504,109170.0,109160.0,0.86911182]
["bitfinex-derivatives","BTCF0:USTF0",1761226109657,0.50519532,109180.0,109170.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1761226109852,0.50519532,109180.0,109170.0,0.34330496]
["bitfinex-derivatives","BTCF0:USTF0",1761226109853,0.4724768,109180.0,109170.0,0.34330496]
["bitfinex-derivatives","BTCF0:USTF0",1761226110259,0.38089,109180.0,109170.0,0.34330496]
["bitfinex-derivatives","BTCF0:USTF0",1761226110463,0.1502182,109190.0,109180.0,0.1357906]
["bitfinex-derivatives","BTCF0:USTF0",1761226110762,0.1502182,109190.0,109180.0,0.50043888]
["bitfinex-derivatives","BTCF0:USTF0",1761226111458,0.1502182,109190.0,109180.0,0.30575292]
["bitfinex-derivatives","BTCF0:USTF0",1761226112756,0.0915806,109180.0,109170.0,0.16051644]
["bitfinex-derivatives","BTCF0:USTF0",1761226112960,0.1502206,109180.0,109170.0,0.65335876]
["bitfinex-derivatives","BTCF0:USTF0",1761226113757,0.32018292,109180.0,109170.0,0.65335876]
["bitfinex-derivatives","BTCF0:USTF0",1761226113962,0.1502206,109180.0,109170.0,0.33047876]
["bitfinex-derivatives","BTCF0:USTF0",1761226114158,0.05864,109180.0,109170.0,0.33047876]
["bitfinex-derivatives","BTCF0:USTF0",1761226114362,0.04504,109180.0,109170.0,0.34329876]
["bitfinex-derivatives","BTCF0:USTF0",1761226114562,0.04504,109180.0,109170.0,0.66621876]
["bitfinex-derivatives","BTCF0:USTF0",1761226114762,0.1366206,109180.0,109170.0,0.66621876]
["bitfinex-derivatives","BTCF0:USTF0",1761226115160,0.04504,109180.0,109170.0,0.66621876]
["bitfinex-derivatives","BTCF0:USTF0",1761226115461,0.1502184,109190.0,109180.0,0.1430406]
["bitfinex-derivatives","BTCF0:USTF0",1761226115664,0.1502184,109190.0,109180.0,0.48296524]
["bitfinex-derivatives","BTCF0:USTF0",1761226116363,0.1366184,109190.0,109180.0,0.48296524]
["bitfinex-derivatives","BTCF0:USTF0",1761226118066,0.1146584,109190.0,109180.0,0.48296524]
["bitfinex-derivatives","BTCF0:USTF0",1761226118266,0.4731743,109200.0,109190.0,0.1357822]
["bitfinex-derivatives","BTCF0:USTF0",1761226118454,0.4731743,109200.0,109190.0,0.30574452]
["bitfinex-derivatives","BTCF0:USTF0",1761226119459,0.4731743,109200.0,109190.0,0.62862452]
["bitfinex-derivatives","BTCF0:USTF0",1761226119958,0.4731743,109200.0,109190.0,0.64197452]
["bitfinex-derivatives","BTCF0:USTF0",1761226121167,0.4731743,109200.0,109190.0,0.62862452]
["bitfinex-derivatives","BTCF0:USTF0",1761226121372,0.1502943,109200.0,109190.0,0.62862452]
["bitfinex-derivatives","BTCF0:USTF0",1761226122169,0.32025662,109200.0,109190.0,0.62862452]
["bitfinex-derivatives","BTCF0:USTF0",1761226123068,0.52021894,109200.0,109190.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761226123273,0.35025662,109200.0,109190.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1761226123471,0.35025662,109200.0,109190.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761226124772,0.05864,109190.0,109180.0,0.62858612]
["bitfinex-derivatives","BTCF0:USTF0",1761226124965,0.22860232,109190.0,109180.0,0.62858612]
["bitfinex-derivatives","BTCF0:USTF0",1761226125366,0.32017452,109190.0,109180.0,0.62858612]
["bitfinex-derivatives","BTCF0:USTF0",1761226126267,0.1502122,109190.0,109180.0,0.62858612]
["bitfinex-derivatives","BTCF0:USTF0",1761226126569,0.1502122,109190.0,109180.0,0.80612844]
["bitfinex-derivatives","BTCF0:USTF0",1761226128067,0.16095902,109210.0,109190.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1761226128275,0.1502005,109210.0,109200.0,0.38413464]
["bitfinex-derivatives","BTCF0:USTF0",1761226128474,0.1502005,109210.0,109200.0,0.39705464]
["bitfinex-derivatives","BTCF0:USTF0",1761226129065,0.1501908,109220.0,109210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761226129267,0.32015312,109220.0,109210.0,0.21417232]
["bitfinex-derivatives","BTCF0:USTF0",1761226129472,0.32015312,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226130665,0.1501908,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226131277,0.1501908,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226131470,0.1501908,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226133177,0.32015312,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226133480,0.32015312,109220.0,109210.0,0.21417232]
["bitfinex-derivatives","BTCF0:USTF0",1761226133674,0.32015312,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226133875,0.1501908,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226137277,0.1501908,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226137777,0.1501908,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226138579,0.32015312,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226140688,0.1365871,109220.0,109210.0,0.48851014]
["bitfinex-derivatives","BTCF0:USTF0",1761226140879,0.0915471,109220.0,109210.0,0.48851014]
["bitfinex-derivatives","BTCF0:USTF0",1761226141078,0.0915471,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226141280,0.1369971,109220.0,109210.0,0.48851014]
["bitfinex-derivatives","BTCF0:USTF0",1761226141491,0.1369971,109220.0,109210.0,0.1485855]
["bitfinex-derivatives","BTCF0:USTF0",1761226141694,0.1369971,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226142286,0.32047942,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226144500,0.1505171,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226144702,0.32047942,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226145298,0.1505171,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226147201,0.32047942,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226148003,0.32047942,109220.0,109210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761226148207,0.32047942,109220.0,109210.0,0.53689232]
["bitfinex-derivatives","BTCF0:USTF0",1761226148505,0.32047942,109220.0,109210.0,0.21417232]
["bitfinex-derivatives","BTCF0:USTF0",1761226149004,0.32047942,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226151609,0.1505171,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226152907,0.1505171,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226157511,0.1505171,109220.0,109210.0,0.1485855]
["bitfinex-derivatives","BTCF0:USTF0",1761226157707,0.1505171,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226161313,0.1505171,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226167321,0.1505171,109220.0,109210.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1761226167921,0.1505171,109220.0,109210.0,0.30572782]
["bitfinex-derivatives","BTCF0:USTF0",1761226170723,0.1505171,109220.0,109210.0,0.30560325]
["bitfinex-derivatives","BTCF0:USTF0",1761226173728,0.1505171,109220.0,109210.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761226173927,0.33035485,109220.0,109210.0,0.1351455]
["bitfinex-derivatives","BTCF0:USTF0",1761226174128,0.1605171,109220.0,109210.0,0.1351455]
["bitfinex-derivatives","BTCF0:USTF0",1761226177730,0.1605171,109220.0,109200.0,0.59318098]
["bitfinex-derivatives","BTCF0:USTF0",1761226177731,0.1054055,109210.0,109200.0,0.1355581]
["bitfinex-derivatives","BTCF0:USTF0",1761226178031,0.1487455,109210.0,109200.0,0.1355638]
["bitfinex-derivatives","BTCF0:USTF0",1761226178729,0.1487455,109210.0,109200.0,0.30540155]
["bitfinex-derivatives","BTCF0:USTF0",1761226178927,0.1487455,109210.0,109200.0,0.1355638]
["bitfinex-derivatives","BTCF0:USTF0",1761226179733,0.31858325,109210.0,109200.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761226179929,0.34858325,109210.0,109200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761226180922,0.1787455,109210.0,109200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761226181829,0.18773865,109210.0,109200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761226182026,0.3575764,109210.0,109200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761226182431,0.1487538,109200.0,109190.0,0.30540945]
["bitfinex-derivatives","BTCF0:USTF0",1761226183527,0.1487538,109200.0,109190.0,0.1355717]
["bitfinex-derivatives","BTCF0:USTF0",1761226183725,0.1487538,109200.0,109190.0,0.30540945]
["bitfinex-derivatives","BTCF0:USTF0",1761226184332,0.1487538,109200.0,109190.0,0.1355717]
["bitfinex-derivatives","BTCF0:USTF0",1761226185233,0.1487538,109200.0,109190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761226185432,0.1487538,109200.0,109190.0,0.30540995]
["bitfinex-derivatives","BTCF0:USTF0",1761226192438,0.1137055,109210.0,109200.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1761226192627,0.1348955,109210.0,109200.0,0.31845165]
["bitfinex-derivatives","BTCF0:USTF0",1761226192827,0.1348955,109210.0,109200.0,0.64117165]
["bitfinex-derivatives","BTCF0:USTF0",1761226197535,0.0915555,109210.0,109200.0,0.64117165]
["bitfinex-derivatives","BTCF0:USTF0",1761226198040,0.1126355,109210.0,109200.0,0.64117165]
["bitfinex-derivatives","BTCF0:USTF0",1761226198337,0.0915555,109210.0,109200.0,0.64117165]
["bitfinex-derivatives","BTCF0:USTF0",1761226198531,0.1491035,109220.0,109210.0,0.1361555]
["bitfinex-derivatives","BTCF0:USTF0",1761226198730,0.1491035,109220.0,109210.0,0.31899325]
["bitfinex-derivatives","BTCF0:USTF0",1761226200430,0.1491035,109220.0,109210.0,0.30599325]
["bitfinex-derivatives","BTCF0:USTF0",1761226200830,0.1691035,109220.0,109210.0,0.1361555]
["bitfinex-derivatives","BTCF0:USTF0",1761226201237,0.1491035,109220.0,109210.0,0.1361555]
["bitfinex-derivatives","BTCF0:USTF0",1761226202035,0.04403,109220.0,109210.0,0.31899325]
["bitfinex-derivatives","BTCF0:USTF0",1761226202241,0.4766971,109230.0,109220.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1761226202437,0.4139771,109230.0,109220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761226202941,0.4139771,109230.0,109220.0,0.1361471]
["bitfinex-derivatives","BTCF0:USTF0",1761226203736,0.4003771,109230.0,109220.0,0.1361471]
["bitfinex-derivatives","BTCF0:USTF0",1761226203930,0.04883,109230.0,109220.0,0.64166485]
["bitfinex-derivatives","BTCF0:USTF0",1761226204127,0.0048,109230.0,109220.0,0.64166485]
["bitfinex-derivatives","BTCF0:USTF0",1761226204344,0.0048,109230.0,109220.0,0.4718271]
["bitfinex-derivatives","BTCF0:USTF0",1761226204537,0.04883,109230.0,109220.0,0.64166485]
["bitfinex-derivatives","BTCF0:USTF0",1761226204736,0.0048,109230.0,109220.0,0.64166485]
["bitfinex-derivatives","BTCF0:USTF0",1761226205136,0.01385,109250.0,109220.0,0.64166485]
["bitfinex-derivatives","BTCF0:USTF0",1761226205340,0.54788,109250.0,109240.0,0.30596805]
["bitfinex-derivatives","BTCF0:USTF0",1761226205529,0.54788,109250.0,109240.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761226205838,0.54788,109250.0,109240.0,0.1361303]
["bitfinex-derivatives","BTCF0:USTF0",1761226206040,0.54788,109250.0,109240.0,0.46786961]
["bitfinex-derivatives","BTCF0:USTF0",1761226206448,0.54788,109250.0,109240.0,0.62864805]
["bitfinex-derivatives","BTCF0:USTF0",1761226206845,0.17788,109250.0,109240.0,0.64169805]
["bitfinex-derivatives","BTCF0:USTF0",1761226207543,0.17788,109250.0,109240.0,0.53711775]
["bitfinex-derivatives","BTCF0:USTF0",1761226207743,0.17788,109250.0,109240.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1761226208846,0.17788,109250.0,109240.0,0.4588103]
["bitfinex-derivatives","BTCF0:USTF0",1761226209947,0.16403,109250.0,109240.0,0.64169805]
["bitfinex-derivatives","BTCF0:USTF0",1761226210339,0.16403,109250.0,109220.0,0.1960934]
["bitfinex-derivatives","BTCF0:USTF0",1761226210340,0.02108,109230.0,109220.0,0.1491405]
["bitfinex-derivatives","BTCF0:USTF0",1761226210534,0.06610298,109230.0,109220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761226210741,0.01316,109220.0,109210.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1761226211048,0.05719,109220.0,109210.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761226211544,0.05719,109220.0,109210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761226211744,0.05719,109200.0,109190.0,0.1492182]
["bitfinex-derivatives","BTCF0:USTF0",1761226211948,0.05719,109200.0,109190.0,0.4718582]
["bitfinex-derivatives","BTCF0:USTF0",1761226212143,0.1487539,109200.0,109190.0,0.64169595]
["bitfinex-derivatives","BTCF0:USTF0",1761226212843,0.1487539,109200.0,109190.0,0.62864595]
["bitfinex-derivatives","BTCF0:USTF0",1761226213554,0.1355939,109200.0,109190.0,0.64169595]
["bitfinex-derivatives","BTCF0:USTF0",1761226213737,0.1487539,109200.0,109190.0,0.4588082]
["bitfinex-derivatives","BTCF0:USTF0",1761226213947,0.1487539,109200.0,109190.0,0.62864595]
["bitfinex-derivatives","BTCF0:USTF0",1761226214139,0.1355939,109200.0,109190.0,0.64169595]
["bitfinex-derivatives","BTCF0:USTF0",1761226215542,0.1487539,109200.0,109190.0,0.62864595]
["bitfinex-derivatives","BTCF0:USTF0",1761226215944,0.1355939,109200.0,109190.0,0.64169595]
["bitfinex-derivatives","BTCF0:USTF0",1761226216249,0.1355939,109200.0,109190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761226216250,0.1487539,109200.0,109190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761226216442,0.1487539,109200.0,109190.0,0.62864995]
["bitfinex-derivatives","BTCF0:USTF0",1761226216645,0.1126439,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226217252,0.1355939,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226217444,0.0915639,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226218550,0.1355939,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226218852,0.0915639,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226219052,0.1355939,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226219248,0.1126439,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226219448,0.1355939,109200.0,109190.0,0.64169995]
["bitfinex-derivatives","BTCF0:USTF0",1761226219748,0.1487539,109200.0,109190.0,0.21443775]
["bitfinex-derivatives","BTCF0:USTF0",1761226219955,0.1487539,109200.0,109190.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761226220154,0.1487622,109190.0,109180.0,0.14075878]
["bitfinex-derivatives","BTCF0:USTF0",1761226220446,0.1356022,109190.0,109180.0,0.64081653]
["bitfinex-derivatives","BTCF0:USTF0",1761226220851,0.1487622,109190.0,109180.0,0.63323653]
["bitfinex-derivatives","BTCF0:USTF0",1761226221848,0.1487622,109190.0,109180.0,0.64081653]
["bitfinex-derivatives","BTCF0:USTF0",1761226222049,0.1356022,109190.0,109180.0,0.64081653]
["bitfinex-derivatives","BTCF0:USTF0",1761226223246,0.1126522,109190.0,109180.0,0.64081653]
["bitfinex-derivatives","BTCF0:USTF0",1761226223445,0.0915722,109190.0,109180.0,0.64081653]
["bitfinex-derivatives","BTCF0:USTF0",1761226225446,0.1348139,109200.0,109190.0,0.1500414]
["bitfinex-derivatives","BTCF0:USTF0",1761226225750,0.1047215,109210.0,109200.0,0.0915639]
["bitfinex-derivatives","BTCF0:USTF0",1761226225954,0.1047215,109210.0,109200.0,0.31987165]
["bitfinex-derivatives","BTCF0:USTF0",1761226225955,0.1479715,109210.0,109200.0,0.31987165]
["bitfinex-derivatives","BTCF0:USTF0",1761226226352,0.0915615,109210.0,109200.0,0.4897094]
["bitfinex-derivatives","BTCF0:USTF0",1761226226554,0.1479644,109220.0,109210.0,0.1499755]
["bitfinex-derivatives","BTCF0:USTF0",1761226226753,0.1348044,109220.0,109210.0,0.31981325]
["bitfinex-derivatives","BTCF0:USTF0",1761226226949,0.1479546,109230.0,109220.0,0.1369671]
["bitfinex-derivatives","BTCF0:USTF0",1761226227153,0.1136057,109240.0,109230.0,0.1045881]
["bitfinex-derivatives","BTCF0:USTF0",1761226227344,0.1136057,109240.0,109230.0,0.31984585]
["bitfinex-derivatives","BTCF0:USTF0",1761226227345,0.3336057,109240.0,109230.0,0.31984585]
["bitfinex-derivatives","BTCF0:USTF0",1761226227550,0.3685357,109240.0,109230.0,0.1369587]
["bitfinex-derivatives","BTCF0:USTF0",1761226227750,0.3547857,109240.0,109230.0,0.31984645]
["bitfinex-derivatives","BTCF0:USTF0",1761226228456,0.3685357,109240.0,109230.0,0.31984645]
["bitfinex-derivatives","BTCF0:USTF0",1761226229652,0.3685357,109240.0,109230.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226230847,0.1485387,109230.0,109220.0,0.62947815]
["bitfinex-derivatives","BTCF0:USTF0",1761226231256,0.1485387,109230.0,109220.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226231457,0.1485387,109230.0,109210.0,0.62944795]
["bitfinex-derivatives","BTCF0:USTF0",1761226231458,0.1485471,109220.0,109210.0,0.62944795]
["bitfinex-derivatives","BTCF0:USTF0",1761226231660,0.1485471,109220.0,109210.0,0.4596102]
["bitfinex-derivatives","BTCF0:USTF0",1761226232158,0.1485471,109220.0,109190.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226232159,0.1485638,109200.0,109190.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226232355,0.1485722,109190.0,109180.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1761226232658,0.1485722,109190.0,109180.0,0.21995257]
["bitfinex-derivatives","BTCF0:USTF0",1761226233860,0.31852539,109190.0,109180.0,0.21995257]
["bitfinex-derivatives","BTCF0:USTF0",1761226234061,0.1485722,109190.0,109180.0,0.21995257]
["bitfinex-derivatives","BTCF0:USTF0",1761226234463,0.31852539,109190.0,109180.0,0.21995257]
["bitfinex-derivatives","BTCF0:USTF0",1761226234655,0.1885722,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761226234856,0.1885722,109190.0,109180.0,0.02764938]
["bitfinex-derivatives","BTCF0:USTF0",1761226235056,0.1885722,109190.0,109180.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1761226236061,0.1885722,109190.0,109180.0,0.02764938]
["bitfinex-derivatives","BTCF0:USTF0",1761226236262,0.1885722,109190.0,109180.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1761226236660,0.1485722,109190.0,109180.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1761226238354,0.1485722,109190.0,109180.0,0.14157998]
["bitfinex-derivatives","BTCF0:USTF0",1761226239257,0.1485722,109190.0,109180.0,0.35404577]
["bitfinex-derivatives","BTCF0:USTF0",1761226239962,0.1485722,109190.0,109180.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1761226240163,0.0915722,109190.0,109180.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1761226240463,0.1136422,109190.0,109180.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1761226240665,0.0915722,109190.0,109180.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1761226241053,0.057,109210.0,109190.0,0.1445722]
["bitfinex-derivatives","BTCF0:USTF0",1761226241258,0.37996,109210.0,109190.0,0.35703799]
["bitfinex-derivatives","BTCF0:USTF0",1761226241460,0.37996,109210.0,109200.0,0.1369838]
["bitfinex-derivatives","BTCF0:USTF0",1761226242058,0.37996,109210.0,109200.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226242258,0.37996,109210.0,109200.0,0.1369838]
["bitfinex-derivatives","BTCF0:USTF0",1761226242765,0.4715218,109210.0,109200.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226243466,0.0915722,109190.0,109180.0,0.69005017]
["bitfinex-derivatives","BTCF0:USTF0",1761226243667,0.1348222,109190.0,109180.0,0.69005017]
["bitfinex-derivatives","BTCF0:USTF0",1761226243857,0.04325,109190.0,109180.0,0.69005017]
["bitfinex-derivatives","BTCF0:USTF0",1761226244264,0.02207,109190.0,109180.0,0.69005017]
["bitfinex-derivatives","BTCF0:USTF0",1761226244463,0.1485696,109200.0,109190.0,0.1445722]
["bitfinex-derivatives","BTCF0:USTF0",1761226244669,0.1485696,109200.0,109190.0,0.35703799]
["bitfinex-derivatives","BTCF0:USTF0",1761226244856,0.1348196,109200.0,109190.0,0.35703799]
["bitfinex-derivatives","BTCF0:USTF0",1761226245263,0.1485696,109200.0,109190.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226245768,0.1485696,109200.0,109190.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761226245972,0.1485696,109200.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761226245973,0.1485722,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761226246163,0.1485722,109190.0,109150.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1761226246164,0.057,109160.0,109150.0,0.1446026]
["bitfinex-derivatives","BTCF0:USTF0",1761226246467,0.057,109160.0,109150.0,0.35706839]
["bitfinex-derivatives","BTCF0:USTF0",1761226246656,0.057,109160.0,109150.0,0.26546579]
["bitfinex-derivatives","BTCF0:USTF0",1761226246862,0.057,109160.0,109150.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226247870,0.057,109160.0,109140.0,0.43247926]
["bitfinex-derivatives","BTCF0:USTF0",1761226247871,0.057,109150.0,109140.0,0.05000106]
["bitfinex-derivatives","BTCF0:USTF0",1761226248061,0.38028,109150.0,109140.0,0.05000106]
["bitfinex-derivatives","BTCF0:USTF0",1761226248262,0.38028,109150.0,109140.0,0.14161526]
["bitfinex-derivatives","BTCF0:USTF0",1761226248469,0.38028,109150.0,109140.0,0.05000106]
["bitfinex-derivatives","BTCF0:USTF0",1761226249071,0.02207,109160.0,109150.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761226249374,0.38044,109160.0,109150.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226253676,0.4720443,109160.0,109150.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761226254175,0.1042158,109150.0,109140.0,0.35107015]
["bitfinex-derivatives","BTCF0:USTF0",1761226254375,0.1477658,109150.0,109140.0,0.25945685]
["bitfinex-derivatives","BTCF0:USTF0",1761226254574,0.1477658,109150.0,109140.0,0.13860526]
["bitfinex-derivatives","BTCF0:USTF0",1761226254878,0.1477658,109150.0,109140.0,0.35107105]
["bitfinex-derivatives","BTCF0:USTF0",1761226257072,0.04355,109150.0,109140.0,0.36407105]
["bitfinex-derivatives","BTCF0:USTF0",1761226257272,0.1351543,109160.0,109150.0,0.1470658]
["bitfinex-derivatives","BTCF0:USTF0",1761226257473,0.4585543,109160.0,109150.0,0.35953159]
["bitfinex-derivatives","BTCF0:USTF0",1761226257678,0.0915925,109170.0,109160.0,0.1415874]
["bitfinex-derivatives","BTCF0:USTF0",1761226257978,0.4150325,109170.0,109160.0,0.35405319]
["bitfinex-derivatives","BTCF0:USTF0",1761226258174,0.1488855,109180.0,109170.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1761226258371,0.1351355,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226258574,0.36703,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226258872,0.4586506,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226259070,0.1351306,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226259272,0.4586506,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226259474,0.0915806,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226260175,0.1351306,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226260377,0.1477406,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226260981,0.1351306,109180.0,109170.0,0.35951479]
["bitfinex-derivatives","BTCF0:USTF0",1761226261371,0.33609,109190.0,109180.0,0.1469906]
["bitfinex-derivatives","BTCF0:USTF0",1761226261372,0.04355,109190.0,109180.0,0.1469906]
["bitfinex-derivatives","BTCF0:USTF0",1761226261567,0.1477239,109200.0,109190.0,0.1470322]
["bitfinex-derivatives","BTCF0:USTF0",1761226261768,0.02229,109200.0,109190.0,0.35949799]
["bitfinex-derivatives","BTCF0:USTF0",1761226261969,0.02229,109220.0,109210.0,0.1470155]
["bitfinex-derivatives","BTCF0:USTF0",1761226262271,0.1350971,109220.0,109210.0,0.26792579]
["bitfinex-derivatives","BTCF0:USTF0",1761226262478,0.1477071,109220.0,109210.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226263871,0.1350971,109220.0,109210.0,0.34643129]
["bitfinex-derivatives","BTCF0:USTF0",1761226265075,0.1350971,109220.0,109210.0,0.1339655]
["bitfinex-derivatives","BTCF0:USTF0",1761226265777,0.1350971,109220.0,109210.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226265976,0.1477071,109220.0,109210.0,0.1339655]
["bitfinex-derivatives","BTCF0:USTF0",1761226266680,0.0915634,109210.0,109200.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226266979,0.1477238,109200.0,109190.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761226267183,0.1351222,109190.0,109180.0,0.1339872]
["bitfinex-derivatives","BTCF0:USTF0",1761226267578,0.1351222,109190.0,109180.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226267782,0.4588022,109190.0,109180.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761226268084,0.4588022,109190.0,109170.0,0.1339945]
["bitfinex-derivatives","BTCF0:USTF0",1761226268085,0.1351306,109180.0,109170.0,0.1339945]
["bitfinex-derivatives","BTCF0:USTF0",1761226268280,0.1351306,109180.0,109170.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226268476,0.1351306,109180.0,109170.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1761226268679,0.1351306,109180.0,109170.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226268985,0.1351306,109180.0,109150.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226268986,0.1477574,109160.0,109150.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226269179,0.1351558,109150.0,109140.0,0.13860126]
["bitfinex-derivatives","BTCF0:USTF0",1761226269688,0.1351558,109150.0,109140.0,0.13860526]
["bitfinex-derivatives","BTCF0:USTF0",1761226269978,0.1351558,109150.0,109140.0,0.15165526]
["bitfinex-derivatives","BTCF0:USTF0",1761226270181,0.1477624,109160.0,109150.0,0.0916058]
["bitfinex-derivatives","BTCF0:USTF0",1761226270386,0.4589924,109160.0,109150.0,0.34648159]
["bitfinex-derivatives","BTCF0:USTF0",1761226270586,0.0916024,109160.0,109150.0,0.34648159]
["bitfinex-derivatives","BTCF0:USTF0",1761226270782,0.1351524,109160.0,109150.0,0.25487579]
["bitfinex-derivatives","BTCF0:USTF0",1761226271083,0.1351524,109160.0,109150.0,0.34648159]
["bitfinex-derivatives","BTCF0:USTF0",1761226271582,0.1351524,109160.0,109150.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761226271978,0.1351558,109150.0,109140.0,0.13859936]
["bitfinex-derivatives","BTCF0:USTF0",1761226272174,0.1477742,109140.0,109130.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1761226272482,0.1477742,109140.0,109130.0,0.34659929]
["bitfinex-derivatives","BTCF0:USTF0",1761226273285,0.1351642,109140.0,109130.0,0.34659929]
["bitfinex-derivatives","BTCF0:USTF0",1761226273684,0.1477742,109140.0,109130.0,0.34659929]
["bitfinex-derivatives","BTCF0:USTF0",1761226274078,0.1477742,109140.0,109130.0,0.25497669]
["bitfinex-derivatives","BTCF0:USTF0",1761226274285,0.1477742,109140.0,109130.0,0.0425109]
["bitfinex-derivatives","BTCF0:USTF0",1761226274474,0.1477742,109140.0,109130.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1761226274683,0.1477742,109140.0,109130.0,0.34659929]
["bitfinex-derivatives","BTCF0:USTF0",1761226275279,0.1477742,109140.0,109130.0,0.25597669]
["bitfinex-derivatives","BTCF0:USTF0",1761226275677,0.1477742,109140.0,109130.0,0.34759929]
["bitfinex-derivatives","BTCF0:USTF0",1761226277184,0.1351642,109140.0,109130.0,0.34759929]
["bitfinex-derivatives","BTCF0:USTF0",1761226277587,0.1128742,109140.0,109130.0,0.34759929]
["bitfinex-derivatives","BTCF0:USTF0",1761226277883,0.1128704,109150.0,109140.0,0.0916142]
["bitfinex-derivatives","BTCF0:USTF0",1761226278076,0.1351604,109150.0,109140.0,0.35953999]
["bitfinex-derivatives","BTCF0:USTF0",1761226278279,0.4592004,109150.0,109140.0,0.34648999]
["bitfinex-derivatives","BTCF0:USTF0",1761226278585,0.1351604,109150.0,109140.0,0.35953999]
["bitfinex-derivatives","BTCF0:USTF0",1761226278885,0.1477742,109140.0,109130.0,0.0435109]
["bitfinex-derivatives","BTCF0:USTF0",1761226279074,0.68427999,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226279386,0.4718142,109140.0,109130.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761226279584,0.4718142,109140.0,109130.0,0.0425109]
["bitfinex-derivatives","BTCF0:USTF0",1761226281287,0.4718142,109140.0,109130.0,0.0435109]
["bitfinex-derivatives","BTCF0:USTF0",1761226281494,0.4718142,109140.0,109130.0,0.0224109]
["bitfinex-derivatives","BTCF0:USTF0",1761226281890,0.4718142,109140.0,109130.0,0.0435109]
["bitfinex-derivatives","BTCF0:USTF0",1761226282185,0.4718142,109140.0,109130.0,0.0224109]
["bitfinex-derivatives","BTCF0:USTF0",1761226283287,0.4718142,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226285589,0.4718142,109140.0,109130.0,0.0456409]
["bitfinex-derivatives","BTCF0:USTF0",1761226287288,0.4718142,109140.0,109130.0,0.1372635]
["bitfinex-derivatives","BTCF0:USTF0",1761226287594,0.4718942,109140.0,109130.0,0.0456409]
["bitfinex-derivatives","BTCF0:USTF0",1761226288287,0.4718942,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226288882,0.4718942,109140.0,109130.0,0.1377335]
["bitfinex-derivatives","BTCF0:USTF0",1761226289494,0.4718942,109140.0,109130.0,0.35019929]
["bitfinex-derivatives","BTCF0:USTF0",1761226289691,0.1477742,109140.0,109130.0,0.1377335]
["bitfinex-derivatives","BTCF0:USTF0",1761226289893,0.4592842,109140.0,109130.0,0.35019929]
["bitfinex-derivatives","BTCF0:USTF0",1761226290389,0.4727742,109140.0,109130.0,0.0927235]
["bitfinex-derivatives","BTCF0:USTF0",1761226290592,0.4727742,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226290795,0.4727742,109140.0,109130.0,0.0237109]
["bitfinex-derivatives","BTCF0:USTF0",1761226290991,0.4727742,109140.0,109130.0,0.0461109]
["bitfinex-derivatives","BTCF0:USTF0",1761226291194,0.4727742,109140.0,109130.0,0.1377335]
["bitfinex-derivatives","BTCF0:USTF0",1761226292997,0.4727742,109140.0,109130.0,0.0461109]
["bitfinex-derivatives","BTCF0:USTF0",1761226293402,0.4727742,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226293697,0.4727742,109140.0,109130.0,0.1377335]
["bitfinex-derivatives","BTCF0:USTF0",1761226294092,0.4727742,109140.0,109130.0,0.0927235]
["bitfinex-derivatives","BTCF0:USTF0",1761226294290,0.4727742,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226294695,0.5027742,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226295493,0.5527742,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226295697,1.11925342,109140.0,109130.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1761226296002,0.91851167,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761226296199,1.13851167,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761226296387,0.91851167,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761226296583,0.1353994,109110.0,109100.0,0.14123594]
["bitfinex-derivatives","BTCF0:USTF0",1761226296787,0.13549405,109110.0,109100.0,0.14123594]
["bitfinex-derivatives","BTCF0:USTF0",1761226297894,0.13549405,109110.0,109100.0,0.14223594]
["bitfinex-derivatives","BTCF0:USTF0",1761226298191,0.13549405,109110.0,109100.0,0.14523594]
["bitfinex-derivatives","BTCF0:USTF0",1761226299900,0.18549405,109110.0,109100.0,0.00858274]
["bitfinex-derivatives","BTCF0:USTF0",1761226300198,0.14549405,109110.0,109100.0,0.00858274]
["bitfinex-derivatives","BTCF0:USTF0",1761226301091,0.14549405,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761226301287,0.13649405,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761226304297,0.13649405,109110.0,109100.0,0.02719274]
["bitfinex-derivatives","BTCF0:USTF0",1761226304701,0.13649405,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761226305605,0.1489146,109080.0,109070.0,0.1366784]
["bitfinex-derivatives","BTCF0:USTF0",1761226305806,0.14901608,109080.0,109070.0,0.1366784]
["bitfinex-derivatives","BTCF0:USTF0",1761226306000,0.05735148,109080.0,109070.0,0.1442584]
["bitfinex-derivatives","BTCF0:USTF0",1761226306304,0.00010148,109080.0,109070.0,0.51008204]
["bitfinex-derivatives","BTCF0:USTF0",1761226306603,0.00010148,109080.0,109070.0,0.91008204]
["bitfinex-derivatives","BTCF0:USTF0",1761226306906,0.00010148,109080.0,109070.0,0.91108204]
["bitfinex-derivatives","BTCF0:USTF0",1761226307205,0.00010148,109080.0,109070.0,1.23616204]
["bitfinex-derivatives","BTCF0:USTF0",1761226307601,0.1488928,109110.0,109100.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1761226307803,0.1353959,109120.0,109110.0,0.1442293]
["bitfinex-derivatives","BTCF0:USTF0",1761226308304,0.04376,109120.0,109110.0,0.1442293]
["bitfinex-derivatives","BTCF0:USTF0",1761226308605,0.1353909,109120.0,109110.0,0.15349501]
["bitfinex-derivatives","BTCF0:USTF0",1761226308902,0.4730779,109130.0,109120.0,0.136641]
["bitfinex-derivatives","BTCF0:USTF0",1761226310506,0.4740779,109130.0,109120.0,0.136641]
["bitfinex-derivatives","BTCF0:USTF0",1761226310706,0.4740779,109130.0,109120.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761226310905,0.4740779,109130.0,109100.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761226310906,0.1353993,109110.0,109100.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761226311207,0.1353993,109110.0,109100.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1761226311208,0.04376,109110.0,109100.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1761226311510,0.1353993,109110.0,109100.0,0.1366577]
["bitfinex-derivatives","BTCF0:USTF0",1761226312300,0.04376,109110.0,109100.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1761226312503,0.05725,109130.0,109120.0,0.1366409]
["bitfinex-derivatives","BTCF0:USTF0",1761226312805,0.1351126,109130.0,109120.0,0.1366409]
["bitfinex-derivatives","BTCF0:USTF0",1761226313194,0.1485986,109140.0,109130.0,0.1366126]
["bitfinex-derivatives","BTCF0:USTF0",1761226313398,0.05698,109140.0,109130.0,0.1366126]
["bitfinex-derivatives","BTCF0:USTF0",1761226313597,0.1533859,109150.0,109140.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1761226313793,0.04829,109150.0,109140.0,0.1496542]
["bitfinex-derivatives","BTCF0:USTF0",1761226314005,0.04829,109150.0,109140.0,0.50613342]
["bitfinex-derivatives","BTCF0:USTF0",1761226314201,0.04829,109150.0,109140.0,0.1496542]
["bitfinex-derivatives","BTCF0:USTF0",1761226314400,0.1398958,109150.0,109140.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761226314596,0.1398958,109150.0,109140.0,0.1142642]
["bitfinex-derivatives","BTCF0:USTF0",1761226314798,0.1398958,109150.0,109140.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1761226315003,0.1398958,109150.0,109140.0,0.1496542]
["bitfinex-derivatives","BTCF0:USTF0",1761226315201,0.04829,109150.0,109140.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1761226315401,0.02589,109150.0,109140.0,0.1496542]
["bitfinex-derivatives","BTCF0:USTF0",1761226315907,0.0048,109150.0,109140.0,0.90613342]
["bitfinex-derivatives","BTCF0:USTF0",1761226316106,0.1350839,109170.0,109160.0,0.1365874]
["bitfinex-derivatives","BTCF0:USTF0",1761226316306,0.1350839,109170.0,109160.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761226316608,0.04349,109170.0,109160.0,0.15874348]
["bitfinex-derivatives","BTCF0:USTF0",1761226316998,0.04349,109170.0,109160.0,0.5152227]
["bitfinex-derivatives","BTCF0:USTF0",1761226317198,0.4647475,109190.0,109170.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1761226317402,0.1487206,109180.0,109170.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1761226317599,0.05714,109180.0,109170.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1761226317810,0.0048,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226317811,0.1398624,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226317996,0.1498624,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226318203,0.1398622,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226318405,0.1398622,109190.0,109180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761226318600,0.1398622,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226320109,0.1398622,109190.0,109180.0,0.1142306]
["bitfinex-derivatives","BTCF0:USTF0",1761226320411,0.1398622,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226321012,0.1398622,109190.0,109180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761226321209,0.1487206,109180.0,109170.0,0.461575]
["bitfinex-derivatives","BTCF0:USTF0",1761226321998,0.1487206,109180.0,109170.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1761226322205,0.1487206,109180.0,109170.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1761226323509,0.1487206,109180.0,109170.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761226323708,0.04349,109150.0,109140.0,0.1366031]
["bitfinex-derivatives","BTCF0:USTF0",1761226323899,0.1350958,109150.0,109140.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761226324211,0.1052481,109160.0,109130.0,0.13667794]
["bitfinex-derivatives","BTCF0:USTF0",1761226324212,0.1487542,109140.0,109130.0,0.13667794]
["bitfinex-derivatives","BTCF0:USTF0",1761226324410,0.1487542,109140.0,109130.0,0.04506294]
["bitfinex-derivatives","BTCF0:USTF0",1761226324716,0.1487542,109140.0,109130.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226325229,0.1487542,109140.0,109130.0,0.13668544]
["bitfinex-derivatives","BTCF0:USTF0",1761226325408,0.1487542,109140.0,109130.0,0.04506294]
["bitfinex-derivatives","BTCF0:USTF0",1761226325706,0.1487417,109160.0,109150.0,0.0916058]
["bitfinex-derivatives","BTCF0:USTF0",1761226326018,0.1487417,109160.0,109150.0,0.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1761226326200,0.05714,109160.0,109150.0,0.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1761226326406,0.04349,109160.0,109150.0,0.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1761226326605,0.1350874,109160.0,109150.0,0.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1761226326812,0.1350958,109150.0,109140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761226327007,0.1350958,109150.0,109140.0,0.0926142]
["bitfinex-derivatives","BTCF0:USTF0",1761226327207,0.1350958,109150.0,109140.0,0.1152642]
["bitfinex-derivatives","BTCF0:USTF0",1761226327708,0.1350958,109150.0,109140.0,0.0926142]
["bitfinex-derivatives","BTCF0:USTF0",1761226328714,0.1350958,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226328906,0.1350958,109150.0,109140.0,0.0916142]
["bitfinex-derivatives","BTCF0:USTF0",1761226329106,0.1350958,109150.0,109140.0,0.1152642]
["bitfinex-derivatives","BTCF0:USTF0",1761226329315,0.0916058,109150.0,109140.0,0.1506542]
["bitfinex-derivatives","BTCF0:USTF0",1761226329514,0.1487422,109160.0,109150.0,0.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1761226331218,0.1350812,109170.0,109160.0,0.1365874]
["bitfinex-derivatives","BTCF0:USTF0",1761226331408,0.1350812,109170.0,109160.0,0.49306662]
["bitfinex-derivatives","BTCF0:USTF0",1761226331708,0.1350812,109170.0,109160.0,0.1365874]
["bitfinex-derivatives","BTCF0:USTF0",1761226332109,0.04349,109170.0,109160.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761226332308,0.05714,109180.0,109170.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1761226332508,0.05714,109180.0,109170.0,0.81845822]
["bitfinex-derivatives","BTCF0:USTF0",1761226332509,0.02109,109180.0,109170.0,0.81845822]
["bitfinex-derivatives","BTCF0:USTF0",1761226332704,0.1398655,109190.0,109180.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761226332920,0.02589,109190.0,109180.0,0.49304982]
["bitfinex-derivatives","BTCF0:USTF0",1761226333106,0.04349,109210.0,109200.0,0.136552]
["bitfinex-derivatives","BTCF0:USTF0",1761226333304,0.04349,109210.0,109200.0,0.49303122]
["bitfinex-derivatives","BTCF0:USTF0",1761226333509,0.1052017,109220.0,109200.0,0.50061122]
["bitfinex-derivatives","BTCF0:USTF0",1761226333809,0.05714,109220.0,109210.0,0.1365454]
["bitfinex-derivatives","BTCF0:USTF0",1761226334213,0.148687,109220.0,109210.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761226334407,0.05714,109220.0,109210.0,0.1365454]
["bitfinex-derivatives","BTCF0:USTF0",1761226334808,0.04829,109230.0,109220.0,0.136537]
["bitfinex-derivatives","BTCF0:USTF0",1761226335019,0.04829,109230.0,109220.0,0.49301632]
["bitfinex-derivatives","BTCF0:USTF0",1761226335317,0.04829,109230.0,109220.0,0.1365371]
["bitfinex-derivatives","BTCF0:USTF0",1761226335715,0.0048,109230.0,109220.0,0.50606632]
["bitfinex-derivatives","BTCF0:USTF0",1761226336016,0.02589,109230.0,109220.0,0.1495871]
["bitfinex-derivatives","BTCF0:USTF0",1761226336209,0.02689,109230.0,109220.0,0.1495871]
["bitfinex-derivatives","BTCF0:USTF0",1761226336409,0.0058,109230.0,109220.0,0.50606632]
["bitfinex-derivatives","BTCF0:USTF0",1761226336911,0.04929,109230.0,109220.0,0.50606632]
["bitfinex-derivatives","BTCF0:USTF0",1761226337211,0.02689,109230.0,109220.0,0.1495871]
["bitfinex-derivatives","BTCF0:USTF0",1761226337417,0.0058,109230.0,109220.0,0.1495871]
["bitfinex-derivatives","BTCF0:USTF0",1761226337612,0.0058,109230.0,109220.0,0.50606632]
["bitfinex-derivatives","BTCF0:USTF0",1761226337916,0.0058,109230.0,109220.0,0.90606632]
["bitfinex-derivatives","BTCF0:USTF0",1761226339704,0.02109,109250.0,109240.0,0.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1761226339907,0.04349,109250.0,109240.0,0.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1761226340515,0.1350119,109250.0,109240.0,0.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1761226340717,0.04349,109250.0,109240.0,0.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1761226341420,0.02109,109250.0,109240.0,0.1495136]
["bitfinex-derivatives","BTCF0:USTF0",1761226341810,0.05714,109260.0,109250.0,0.136512]
["bitfinex-derivatives","BTCF0:USTF0",1761226342022,0.1398002,109270.0,109260.0,0.1365036]
["bitfinex-derivatives","BTCF0:USTF0",1761226342219,0.17829,109270.0,109260.0,0.49298282]
["bitfinex-derivatives","BTCF0:USTF0",1761226342421,0.04829,109270.0,109260.0,0.1365036]
["bitfinex-derivatives","BTCF0:USTF0",1761226342720,0.0048,109270.0,109260.0,0.1495536]
["bitfinex-derivatives","BTCF0:USTF0",1761226343110,0.04925,109270.0,109260.0,0.1365036]
["bitfinex-derivatives","BTCF0:USTF0",1761226343317,0.04925,109270.0,109260.0,0.4617436]
["bitfinex-derivatives","BTCF0:USTF0",1761226343619,0.1407552,109270.0,109260.0,0.4617436]
["bitfinex-derivatives","BTCF0:USTF0",1761226344010,0.1407552,109270.0,109260.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761226344212,0.1407552,109270.0,109260.0,0.4617436]
["bitfinex-derivatives","BTCF0:USTF0",1761226345421,0.1407552,109270.0,109260.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761226345620,0.1052595,109260.0,109240.0,0.1260867]
["bitfinex-derivatives","BTCF0:USTF0",1761226345823,0.0433,109250.0,109240.0,0.3752567]
["bitfinex-derivatives","BTCF0:USTF0",1761226346514,0.1485595,109260.0,109250.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1761226346727,0.05704,109260.0,109250.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1761226347026,0.1485536,109260.0,109250.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1761226347523,0.05704,109260.0,109250.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1761226347723,0.0433,109260.0,109250.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1761226347910,0.1396103,109270.0,109260.0,0.1130736]
["bitfinex-derivatives","BTCF0:USTF0",1761226348116,0.1396103,109270.0,109260.0,0.1350036]
["bitfinex-derivatives","BTCF0:USTF0",1761226349224,0.1270959,109260.0,109250.0,0.1350079]
["bitfinex-derivatives","BTCF0:USTF0",1761226349520,0.1485559,109260.0,109250.0,0.0915179]
["bitfinex-derivatives","BTCF0:USTF0",1761226349828,0.1485559,109260.0,109230.0,0.44801612]
["bitfinex-derivatives","BTCF0:USTF0",1761226349829,0.05704,109240.0,109230.0,0.1350288]
["bitfinex-derivatives","BTCF0:USTF0",1761226350024,0.05704,109240.0,109230.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1761226350718,0.05704,109240.0,109230.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226350918,0.05704,109240.0,109220.0,0.1131031]
["bitfinex-derivatives","BTCF0:USTF0",1761226351115,0.1485871,109220.0,109210.0,0.13512136]
["bitfinex-derivatives","BTCF0:USTF0",1761226351315,0.1485871,109220.0,109210.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226351635,0.52506632,109220.0,109210.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226351831,0.92506632,109220.0,109210.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226352525,0.5685871,109220.0,109210.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226352725,0.92506632,109220.0,109210.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226352921,0.1486039,109200.0,109190.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1761226353428,0.1348723,109190.0,109180.0,0.13964518]
["bitfinex-derivatives","BTCF0:USTF0",1761226353620,0.1348723,109190.0,109180.0,0.11771518]
["bitfinex-derivatives","BTCF0:USTF0",1761226354022,0.13495186,109190.0,109180.0,0.11771518]
["bitfinex-derivatives","BTCF0:USTF0",1761226354220,0.13495186,109190.0,109180.0,0.02613938]
["bitfinex-derivatives","BTCF0:USTF0",1761226354421,0.13495186,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761226354723,0.04337956,109190.0,109180.0,0.13965008]
["bitfinex-derivatives","BTCF0:USTF0",1761226355224,0.13495186,109190.0,109180.0,0.04806938]
["bitfinex-derivatives","BTCF0:USTF0",1761226355926,0.13495186,109190.0,109180.0,0.13965008]
["bitfinex-derivatives","BTCF0:USTF0",1761226356119,0.04337956,109190.0,109180.0,0.13965008]
["bitfinex-derivatives","BTCF0:USTF0",1761226356326,7.956e-05,109190.0,109180.0,0.36487596]
["bitfinex-derivatives","BTCF0:USTF0",1761226356623,7.956e-05,109190.0,109180.0,0.15245008]
["bitfinex-derivatives","BTCF0:USTF0",1761226356843,7.956e-05,109190.0,109180.0,0.36487596]
["bitfinex-derivatives","BTCF0:USTF0",1761226357944,0.1130207,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226358122,0.1130207,109210.0,109200.0,0.34747978]
["bitfinex-derivatives","BTCF0:USTF0",1761226358533,0.1130207,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226358534,0.1348607,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226358825,0.0433,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226359034,0.1485945,109220.0,109210.0,0.1350455]
["bitfinex-derivatives","BTCF0:USTF0",1761226359233,0.1348471,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226360029,0.1348471,109220.0,109210.0,0.1350455]
["bitfinex-derivatives","BTCF0:USTF0",1761226360230,0.1348471,109220.0,109210.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226360432,0.1348555,109210.0,109200.0,0.0915564]
["bitfinex-derivatives","BTCF0:USTF0",1761226360930,0.0433,109210.0,109200.0,0.34747228]
["bitfinex-derivatives","BTCF0:USTF0",1761226361127,0.1348555,109210.0,109200.0,0.1350464]
["bitfinex-derivatives","BTCF0:USTF0",1761226361525,0.1485927,109220.0,109210.0,0.1350455]
["bitfinex-derivatives","BTCF0:USTF0",1761226361834,0.1348527,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226362527,0.02146,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226362726,0.1130071,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226363031,0.02146,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226363533,0.1053057,109200.0,109190.0,0.1350561]
["bitfinex-derivatives","BTCF0:USTF0",1761226363727,0.1486057,109200.0,109190.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226364127,0.1486057,109200.0,109190.0,0.1350623]
["bitfinex-derivatives","BTCF0:USTF0",1761226364435,0.1486057,109200.0,109190.0,0.34748818]
["bitfinex-derivatives","BTCF0:USTF0",1761226364738,0.1486039,109200.0,109190.0,0.34748818]
["bitfinex-derivatives","BTCF0:USTF0",1761226365233,0.4309677,109220.0,109210.0,0.1350455]
["bitfinex-derivatives","BTCF0:USTF0",1761226365234,0.1267491,109220.0,109210.0,0.1350455]
["bitfinex-derivatives","BTCF0:USTF0",1761226365449,0.02146,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226365633,0.1130071,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226365933,0.1348444,109230.0,109220.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226366133,0.0915471,109220.0,109210.0,0.1350407]
["bitfinex-derivatives","BTCF0:USTF0",1761226366333,0.1130071,109220.0,109210.0,0.1350407]
["bitfinex-derivatives","BTCF0:USTF0",1761226366533,0.1130071,109220.0,109210.0,0.34746658]
["bitfinex-derivatives","BTCF0:USTF0",1761226366733,0.1348471,109220.0,109210.0,0.34746658]
["bitfinex-derivatives","BTCF0:USTF0",1761226367034,0.1485871,109220.0,109210.0,0.0915555]
["bitfinex-derivatives","BTCF0:USTF0",1761226367237,0.1485871,109220.0,109210.0,0.1131155]
["bitfinex-derivatives","BTCF0:USTF0",1761226367440,0.1485871,109220.0,109210.0,0.1350455]
["bitfinex-derivatives","BTCF0:USTF0",1761226368930,0.0915471,109220.0,109210.0,0.34747138]
["bitfinex-derivatives","BTCF0:USTF0",1761226369130,0.1348441,109230.0,109220.0,0.1350371]
["bitfinex-derivatives","BTCF0:USTF0",1761226369339,0.1348441,109230.0,109220.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226370033,0.1485871,109220.0,109210.0,0.34746558]
["bitfinex-derivatives","BTCF0:USTF0",1761226370232,0.1485871,109220.0,109210.0,0.1350397]
["bitfinex-derivatives","BTCF0:USTF0",1761226370738,0.1485871,109220.0,109210.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1761226370939,0.1348555,109210.0,109200.0,0.4608086]
["bitfinex-derivatives","BTCF0:USTF0",1761226371239,0.1348555,109210.0,109200.0,0.1350486]
["bitfinex-derivatives","BTCF0:USTF0",1761226371442,0.1348555,109210.0,109200.0,0.4607286]
["bitfinex-derivatives","BTCF0:USTF0",1761226371632,0.1348555,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226373040,0.1348555,109210.0,109200.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226373239,0.1348555,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226373443,0.1348555,109210.0,109200.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226373832,0.1348555,109210.0,109200.0,0.25591588]
["bitfinex-derivatives","BTCF0:USTF0",1761226374032,0.1348555,109210.0,109200.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761226374433,0.1348555,109210.0,109200.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1761226375738,0.1052871,109220.0,109210.0,0.1372256]
["bitfinex-derivatives","BTCF0:USTF0",1761226375739,0.1479971,109220.0,109210.0,0.1372256]
["bitfinex-derivatives","BTCF0:USTF0",1761226375942,0.1479971,109220.0,109210.0,0.34965148]
["bitfinex-derivatives","BTCF0:USTF0",1761226376545,0.0915471,109220.0,109210.0,0.34965148]
["bitfinex-derivatives","BTCF0:USTF0",1761226377443,0.1342489,109230.0,109220.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1761226377744,0.1342489,109230.0,109220.0,0.36244308]
["bitfinex-derivatives","BTCF0:USTF0",1761226378438,0.1342489,109230.0,109220.0,0.34964308]
["bitfinex-derivatives","BTCF0:USTF0",1761226378633,0.1342489,109230.0,109220.0,0.1145472]
["bitfinex-derivatives","BTCF0:USTF0",1761226379050,0.1342489,109230.0,109210.0,0.62966118]
["bitfinex-derivatives","BTCF0:USTF0",1761226379051,0.05601,109220.0,109210.0,0.4628986]
["bitfinex-derivatives","BTCF0:USTF0",1761226379248,0.1475572,109220.0,109210.0,0.4628586]
["bitfinex-derivatives","BTCF0:USTF0",1761226379544,0.1475572,109220.0,109210.0,0.1372256]
["bitfinex-derivatives","BTCF0:USTF0",1761226380047,0.1342656,109210.0,109200.0,0.1372307]
["bitfinex-derivatives","BTCF0:USTF0",1761226380345,0.1342823,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761226380535,0.0915985,109160.0,109150.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226380740,0.05601,109180.0,109160.0,0.1500622]
["bitfinex-derivatives","BTCF0:USTF0",1761226381043,0.1342898,109190.0,109180.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1761226381232,0.1342898,109190.0,109180.0,0.25809588]
["bitfinex-derivatives","BTCF0:USTF0",1761226381546,0.1342898,109190.0,109180.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1761226382237,0.33954,109200.0,109170.0,0.4635342]
["bitfinex-derivatives","BTCF0:USTF0",1761226382238,0.1342907,109180.0,109170.0,0.4635342]
["bitfinex-derivatives","BTCF0:USTF0",1761226382443,0.1342907,109180.0,109170.0,0.67596008]
["bitfinex-derivatives","BTCF0:USTF0",1761226382844,0.04271,109180.0,109170.0,0.67596008]
["bitfinex-derivatives","BTCF0:USTF0",1761226383349,0.1342883,109190.0,109180.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1761226383646,0.1342883,109190.0,109180.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226383947,0.1342883,109190.0,109180.0,0.1372507]
["bitfinex-derivatives","BTCF0:USTF0",1761226384443,0.1342883,109190.0,109180.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226384643,0.1342883,109190.0,109180.0,0.34967658]
["bitfinex-derivatives","BTCF0:USTF0",1761226384841,0.1342883,109190.0,109180.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226385045,0.1342883,109190.0,109180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761226385447,0.1475907,109180.0,109170.0,0.4635339]
["bitfinex-derivatives","BTCF0:USTF0",1761226385651,0.1475907,109180.0,109170.0,0.1145891]
["bitfinex-derivatives","BTCF0:USTF0",1761226386045,0.1475907,109180.0,109170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761226386245,0.1342991,109170.0,109160.0,0.4637821]
["bitfinex-derivatives","BTCF0:USTF0",1761226386551,0.1342991,109170.0,109150.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226386552,0.1476075,109160.0,109150.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226386742,0.1476075,109160.0,109140.0,0.63525674]
["bitfinex-derivatives","BTCF0:USTF0",1761226386937,0.1343159,109150.0,109140.0,0.68092674]
["bitfinex-derivatives","BTCF0:USTF0",1761226387141,0.02165,109150.0,109140.0,0.68092674]
["bitfinex-derivatives","BTCF0:USTF0",1761226387542,0.1476126,109160.0,109150.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226387741,0.04271,109150.0,109140.0,0.68092584]
["bitfinex-derivatives","BTCF0:USTF0",1761226388350,0.1343159,109150.0,109140.0,0.68092584]
["bitfinex-derivatives","BTCF0:USTF0",1761226388645,0.1343159,109150.0,109140.0,0.46849996]
["bitfinex-derivatives","BTCF0:USTF0",1761226389051,0.1476103,109160.0,109150.0,0.1372759]
["bitfinex-derivatives","BTCF0:USTF0",1761226389940,0.1476103,109160.0,109150.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226390253,0.1343103,109160.0,109150.0,0.35170178]
["bitfinex-derivatives","BTCF0:USTF0",1761226390550,0.1476103,109160.0,109150.0,0.1392759]
["bitfinex-derivatives","BTCF0:USTF0",1761226392251,0.1476103,109160.0,109150.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761226392448,0.1476103,109160.0,109150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761226392650,0.0916059,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761226392851,0.0916143,109140.0,109130.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226393055,0.36005018,109140.0,109130.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226393357,0.38005018,109140.0,109130.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226393653,0.1476243,109140.0,109130.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226394250,0.68653018,109140.0,109130.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226394551,1.08653018,109140.0,109130.0,0.0010681]
["bitfinex-derivatives","BTCF0:USTF0",1761226394856,0.1343495,109110.0,109100.0,0.05025274]
["bitfinex-derivatives","BTCF0:USTF0",1761226395048,0.1343495,109110.0,109100.0,0.14190064]
["bitfinex-derivatives","BTCF0:USTF0",1761226395243,0.1049354,109120.0,109100.0,0.36712652]
["bitfinex-derivatives","BTCF0:USTF0",1761226395446,0.1343495,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761226395743,0.1344176,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761226395947,0.04271,109090.0,109080.0,0.1373297]
["bitfinex-derivatives","BTCF0:USTF0",1761226396548,0.04271,109090.0,109080.0,0.1373347]
["bitfinex-derivatives","BTCF0:USTF0",1761226396549,0.1343663,109090.0,109080.0,0.1373347]
["bitfinex-derivatives","BTCF0:USTF0",1761226397142,0.1343663,109090.0,109070.0,0.67628338]
["bitfinex-derivatives","BTCF0:USTF0",1761226397349,0.1343663,109090.0,109080.0,0.1373347]
["bitfinex-derivatives","BTCF0:USTF0",1761226398058,0.1343663,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226398257,0.1343663,109090.0,109080.0,0.0926647]
["bitfinex-derivatives","BTCF0:USTF0",1761226398956,0.1343663,109090.0,109080.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1761226399256,0.1343663,109090.0,109080.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1761226399652,0.04271,109090.0,109080.0,0.1373347]
["bitfinex-derivatives","BTCF0:USTF0",1761226400054,0.04271,109090.0,109080.0,0.34976058]
["bitfinex-derivatives","BTCF0:USTF0",1761226400254,0.1476614,109100.0,109090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761226400760,0.1343663,109090.0,109080.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1761226400964,0.1343663,109090.0,109080.0,0.1146594]
["bitfinex-derivatives","BTCF0:USTF0",1761226401157,0.1343663,109090.0,109080.0,0.1373294]
["bitfinex-derivatives","BTCF0:USTF0",1761226401856,0.04271,109090.0,109080.0,0.34975528]
["bitfinex-derivatives","BTCF0:USTF0",1761226402057,0.1343663,109090.0,109080.0,0.1373294]
["bitfinex-derivatives","BTCF0:USTF0",1761226402259,0.04271,109090.0,109080.0,0.34975528]
["bitfinex-derivatives","BTCF0:USTF0",1761226402467,0.1343663,109090.0,109080.0,0.34975528]
["bitfinex-derivatives","BTCF0:USTF0",1761226403852,0.04271,109090.0,109080.0,0.34975528]
["bitfinex-derivatives","BTCF0:USTF0",1761226404063,0.1343663,109090.0,109080.0,0.1373294]
["bitfinex-derivatives","BTCF0:USTF0",1761226404258,0.1343663,109090.0,109080.0,0.34975528]
["bitfinex-derivatives","BTCF0:USTF0",1761226404771,0.1343663,109090.0,109080.0,0.1146594]
["bitfinex-derivatives","BTCF0:USTF0",1761226404956,0.1343663,109090.0,109080.0,0.1368394]
["bitfinex-derivatives","BTCF0:USTF0",1761226406160,0.1344344,109090.0,109080.0,0.0916647]
["bitfinex-derivatives","BTCF0:USTF0",1761226406560,0.1344344,109090.0,109080.0,0.1362747]
["bitfinex-derivatives","BTCF0:USTF0",1761226408265,0.0427781,109090.0,109080.0,0.34870058]
["bitfinex-derivatives","BTCF0:USTF0",1761226408466,0.1344344,109090.0,109080.0,0.34870058]
["bitfinex-derivatives","BTCF0:USTF0",1761226408868,0.1344344,109090.0,109080.0,0.1362747]
["bitfinex-derivatives","BTCF0:USTF0",1761226409557,0.1344344,109090.0,109080.0,0.1136647]
["bitfinex-derivatives","BTCF0:USTF0",1761226409759,0.04596,109080.0,109070.0,0.67502388]
["bitfinex-derivatives","BTCF0:USTF0",1761226409954,6.81e-05,109090.0,109080.0,0.1490747]
["bitfinex-derivatives","BTCF0:USTF0",1761226410156,0.1375863,109130.0,109120.0,0.1362411]
["bitfinex-derivatives","BTCF0:USTF0",1761226410355,0.1375827,109130.0,109120.0,0.34866698]
["bitfinex-derivatives","BTCF0:USTF0",1761226410566,0.1375827,109130.0,109120.0,0.1362411]
["bitfinex-derivatives","BTCF0:USTF0",1761226410767,0.1500697,109140.0,109130.0,0.1129927]
["bitfinex-derivatives","BTCF0:USTF0",1761226411068,0.1506097,109140.0,109130.0,0.1358627]
["bitfinex-derivatives","BTCF0:USTF0",1761226411263,0.0916227,109130.0,109120.0,0.1358653]
["bitfinex-derivatives","BTCF0:USTF0",1761226411461,0.04515,109130.0,109120.0,0.4622653]
["bitfinex-derivatives","BTCF0:USTF0",1761226411656,0.02187,109140.0,109130.0,0.1358627]
["bitfinex-derivatives","BTCF0:USTF0",1761226411871,0.0048,109150.0,109140.0,0.1486543]
["bitfinex-derivatives","BTCF0:USTF0",1761226412063,0.1503371,109180.0,109170.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226412268,0.2303371,109180.0,109170.0,0.1358291]
["bitfinex-derivatives","BTCF0:USTF0",1761226412568,0.2303371,109180.0,109170.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226412765,0.0048,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226412968,0.1415223,109190.0,109170.0,0.1129548]
["bitfinex-derivatives","BTCF0:USTF0",1761226413270,0.05899,109180.0,109170.0,0.1358248]
["bitfinex-derivatives","BTCF0:USTF0",1761226414165,0.1415223,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226414364,0.1415223,109190.0,109170.0,0.34825058]
["bitfinex-derivatives","BTCF0:USTF0",1761226414563,0.1415223,109190.0,109170.0,0.1358247]
["bitfinex-derivatives","BTCF0:USTF0",1761226414767,0.1505707,109180.0,109170.0,0.1358247]
["bitfinex-derivatives","BTCF0:USTF0",1761226415073,0.05999,109180.0,109170.0,0.1358247]
["bitfinex-derivatives","BTCF0:USTF0",1761226415370,0.1515707,109180.0,109170.0,0.1358247]
["bitfinex-derivatives","BTCF0:USTF0",1761226415870,0.05999,109180.0,109170.0,0.1358247]
["bitfinex-derivatives","BTCF0:USTF0",1761226416071,0.0973755,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226416072,0.1425255,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226416371,0.0973755,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226416560,0.0136,109200.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226416561,0.0915561,109210.0,109200.0,0.1129335]
["bitfinex-derivatives","BTCF0:USTF0",1761226416873,0.2667061,109210.0,109200.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226417169,0.2667056,109210.0,109200.0,0.1358039]
["bitfinex-derivatives","BTCF0:USTF0",1761226417565,0.2667056,109210.0,109200.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226417867,0.1505539,109200.0,109190.0,0.4181304]
["bitfinex-derivatives","BTCF0:USTF0",1761226418059,0.1505539,109200.0,109190.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761226418874,0.1505539,109200.0,109190.0,0.4623723]
["bitfinex-derivatives","BTCF0:USTF0",1761226419075,0.1505539,109200.0,109190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761226419277,0.1505539,109200.0,109190.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761226419472,0.0915723,109190.0,109180.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226419774,0.04515,109180.0,109170.0,0.4623054]
["bitfinex-derivatives","BTCF0:USTF0",1761226419969,0.1367307,109180.0,109170.0,0.4623054]
["bitfinex-derivatives","BTCF0:USTF0",1761226420174,0.1505707,109180.0,109170.0,0.4623054]
["bitfinex-derivatives","BTCF0:USTF0",1761226420972,0.04515,109180.0,109170.0,0.4623054]
["bitfinex-derivatives","BTCF0:USTF0",1761226421478,0.1377275,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226422276,0.05899,109180.0,109170.0,0.4623046]
["bitfinex-derivatives","BTCF0:USTF0",1761226422471,0.04515,109180.0,109170.0,0.4623046]
["bitfinex-derivatives","BTCF0:USTF0",1761226422773,0.1134507,109180.0,109170.0,0.4623046]
["bitfinex-derivatives","BTCF0:USTF0",1761226423277,0.1505707,109180.0,109170.0,0.4623046]
["bitfinex-derivatives","BTCF0:USTF0",1761226423472,0.05899,109180.0,109170.0,0.4623046]
["bitfinex-derivatives","BTCF0:USTF0",1761226423779,0.1377272,109190.0,109180.0,0.1358207]
["bitfinex-derivatives","BTCF0:USTF0",1761226424082,0.1377272,109190.0,109180.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226424574,0.1054085,109200.0,109180.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1761226424770,0.1505585,109200.0,109190.0,0.1358123]
["bitfinex-derivatives","BTCF0:USTF0",1761226425166,0.04515,109210.0,109200.0,0.1358018]
["bitfinex-derivatives","BTCF0:USTF0",1761226425380,0.0915556,109210.0,109200.0,0.40839938]
["bitfinex-derivatives","BTCF0:USTF0",1761226425574,0.1367056,109210.0,109200.0,0.1358039]
["bitfinex-derivatives","BTCF0:USTF0",1761226427774,0.1387056,109210.0,109200.0,0.1358039]
["bitfinex-derivatives","BTCF0:USTF0",1761226430778,0.002,109210.0,109200.0,0.1440839]
["bitfinex-derivatives","BTCF0:USTF0",1761226431170,0.0048,109230.0,109200.0,0.89996328]
["bitfinex-derivatives","BTCF0:USTF0",1761226431378,0.1182088,109230.0,109220.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226431575,0.05899,109220.0,109210.0,0.4619487]
["bitfinex-derivatives","BTCF0:USTF0",1761226432174,0.02667,109230.0,109220.0,0.1357872]
["bitfinex-derivatives","BTCF0:USTF0",1761226432383,0.1505091,109260.0,109250.0,0.135762]
["bitfinex-derivatives","BTCF0:USTF0",1761226432580,0.0048,109270.0,109260.0,0.1357537]
["bitfinex-derivatives","BTCF0:USTF0",1761226432581,0.0963053,109270.0,109260.0,0.1357537]
["bitfinex-derivatives","BTCF0:USTF0",1761226432780,0.2995353,109270.0,109260.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761226432980,0.2995353,109270.0,109260.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761226433181,0.2995353,109270.0,109260.0,0.1351037]
["bitfinex-derivatives","BTCF0:USTF0",1761226433581,0.2995353,109270.0,109260.0,0.1128837]
["bitfinex-derivatives","BTCF0:USTF0",1761226433780,0.2995353,109270.0,109260.0,0.1351037]
["bitfinex-derivatives","BTCF0:USTF0",1761226434388,0.20803,109270.0,109260.0,0.1351037]
["bitfinex-derivatives","BTCF0:USTF0",1761226434582,0.1648,109270.0,109260.0,0.1479037]
["bitfinex-derivatives","BTCF0:USTF0",1761226434789,0.0078,109270.0,109260.0,0.4743037]
["bitfinex-derivatives","BTCF0:USTF0",1761226435191,0.0078,109270.0,109260.0,0.83018308]
["bitfinex-derivatives","BTCF0:USTF0",1761226435693,0.1340503,109300.0,109290.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226435883,0.2668803,109300.0,109290.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226436282,0.1754,109300.0,109290.0,0.1352185]
["bitfinex-derivatives","BTCF0:USTF0",1761226436585,0.0962767,109310.0,109290.0,0.89109788]
["bitfinex-derivatives","BTCF0:USTF0",1761226436893,0.0914718,109310.0,109300.0,0.4743702]
["bitfinex-derivatives","BTCF0:USTF0",1761226437186,0.0914679,109320.0,109310.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1761226437377,0.0914679,109320.0,109310.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226437584,0.1340379,109320.0,109310.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226437979,0.1126651,109330.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226438187,0.26,109330.0,109320.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1761226438377,0.2140251,109330.0,109320.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226438582,0.2140251,109330.0,109320.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1761226439388,0.1388125,109350.0,109340.0,0.1351767]
["bitfinex-derivatives","BTCF0:USTF0",1761226439586,0.51737,109350.0,109340.0,0.1351767]
["bitfinex-derivatives","BTCF0:USTF0",1761226439778,0.0048,109350.0,109340.0,0.4752167]
["bitfinex-derivatives","BTCF0:USTF0",1761226440178,0.0048,109350.0,109340.0,0.83109608]
["bitfinex-derivatives","BTCF0:USTF0",1761226440388,0.1468316,109360.0,109340.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761226440594,0.0554,109360.0,109340.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761226440781,0.0554,109360.0,109330.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761226440782,0.1468467,109340.0,109330.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761226440984,0.1468467,109340.0,109310.0,0.135196]
["bitfinex-derivatives","BTCF0:USTF0",1761226441183,0.1468634,109320.0,109300.0,0.1129828]
["bitfinex-derivatives","BTCF0:USTF0",1761226441482,0.02121,109330.0,109320.0,0.1129697]
["bitfinex-derivatives","BTCF0:USTF0",1761226441690,0.4530869,109340.0,109320.0,0.1351897]
["bitfinex-derivatives","BTCF0:USTF0",1761226441999,0.04257,109330.0,109320.0,0.1351934]
["bitfinex-derivatives","BTCF0:USTF0",1761226442195,0.02121,109330.0,109320.0,0.1351934]
["bitfinex-derivatives","BTCF0:USTF0",1761226442493,0.146851,109340.0,109320.0,0.1351934]
["bitfinex-derivatives","BTCF0:USTF0",1761226442792,0.0914551,109330.0,109320.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226442988,0.1340251,109330.0,109310.0,0.1129817]
["bitfinex-derivatives","BTCF0:USTF0",1761226443183,0.1468634,109320.0,109310.0,0.1129817]
["bitfinex-derivatives","BTCF0:USTF0",1761226443391,0.1468634,109320.0,109310.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761226443698,0.1468634,109320.0,109300.0,0.46742016]
["bitfinex-derivatives","BTCF0:USTF0",1761226443899,0.1340418,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226444288,0.5340418,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226444599,0.5640418,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226444795,0.91992118,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226444995,0.5640418,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226445188,0.1640418,109310.0,109300.0,0.02608436]
["bitfinex-derivatives","BTCF0:USTF0",1761226445489,0.37025,109310.0,109300.0,0.13978456]
["bitfinex-derivatives","BTCF0:USTF0",1761226445697,1.21760118,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226445890,0.8617218,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226446295,0.1340418,109310.0,109300.0,0.00657436]
["bitfinex-derivatives","BTCF0:USTF0",1761226446491,0.4414818,109310.0,109300.0,0.14178456]
["bitfinex-derivatives","BTCF0:USTF0",1761226446983,0.35001,109310.0,109300.0,0.14178456]
["bitfinex-derivatives","BTCF0:USTF0",1761226447188,0.1042977,109320.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226447189,0.04257,109320.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226447492,0.1126734,109320.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226447696,0.1468634,109320.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226447902,0.0554,109320.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226448096,0.04257,109320.0,109310.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761226448602,0.1468498,109340.0,109330.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1761226448898,0.4068498,109340.0,109330.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1761226449097,0.4068498,109340.0,109330.0,0.1351852]
["bitfinex-derivatives","BTCF0:USTF0",1761226449293,0.0914551,109330.0,109320.0,0.1129683]
["bitfinex-derivatives","BTCF0:USTF0",1761226449499,0.1340251,109330.0,109320.0,0.0914583]
["bitfinex-derivatives","BTCF0:USTF0",1761226449699,0.1340251,109330.0,109320.0,0.1351883]
["bitfinex-derivatives","BTCF0:USTF0",1761226449900,0.04257,109330.0,109320.0,0.1351883]
["bitfinex-derivatives","BTCF0:USTF0",1761226450289,0.1468528,109340.0,109330.0,0.1129651]
["bitfinex-derivatives","BTCF0:USTF0",1761226450596,0.1468528,109340.0,109330.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1761226450597,0.2654,109340.0,109330.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1761226450806,0.1468307,109360.0,109350.0,0.1351684]
["bitfinex-derivatives","BTCF0:USTF0",1761226451001,0.0854,109360.0,109350.0,0.1351684]
["bitfinex-derivatives","BTCF0:USTF0",1761226451303,0.1768301,109360.0,109350.0,0.1351684]
["bitfinex-derivatives","BTCF0:USTF0",1761226452086,0.0914384,109350.0,109340.0,0.1351746]
["bitfinex-derivatives","BTCF0:USTF0",1761226452308,0.1340084,109350.0,109340.0,0.1351746]
["bitfinex-derivatives","BTCF0:USTF0",1761226452494,0.03404,109340.0,109330.0,0.1351805]
["bitfinex-derivatives","BTCF0:USTF0",1761226452695,0.0914384,109350.0,109320.0,0.69651938]
["bitfinex-derivatives","BTCF0:USTF0",1761226452696,0.1340084,109350.0,109340.0,0.1351768]
["bitfinex-derivatives","BTCF0:USTF0",1761226452883,0.0914468,109340.0,109330.0,0.1351792]
["bitfinex-derivatives","BTCF0:USTF0",1761226453089,0.1468468,109340.0,109330.0,0.1351792]
["bitfinex-derivatives","BTCF0:USTF0",1761226453286,0.1468468,109340.0,109330.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1761226453490,0.0554,109340.0,109330.0,0.1351852]
["bitfinex-derivatives","BTCF0:USTF0",1761226453696,0.1340168,109340.0,109330.0,0.1351852]
["bitfinex-derivatives","BTCF0:USTF0",1761226453891,0.1468468,109340.0,109330.0,0.1351852]
["bitfinex-derivatives","BTCF0:USTF0",1761226454296,0.32792,109350.0,109330.0,0.1351796]
["bitfinex-derivatives","BTCF0:USTF0",1761226454297,0.1340084,109350.0,109330.0,0.1351796]
["bitfinex-derivatives","BTCF0:USTF0",1761226454592,0.0554,109340.0,109330.0,0.1351796]
["bitfinex-derivatives","BTCF0:USTF0",1761226455000,0.1340252,109330.0,109320.0,0.1351923]
["bitfinex-derivatives","BTCF0:USTF0",1761226455411,0.1468529,109340.0,109330.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1761226455594,0.1340229,109340.0,109330.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1761226455896,0.1468529,109340.0,109330.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761226456200,0.1468529,109340.0,109330.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1761226456798,0.1340285,109330.0,109320.0,0.0914635]
["bitfinex-derivatives","BTCF0:USTF0",1761226457098,0.1340335,109320.0,109310.0,0.1351965]
["bitfinex-derivatives","BTCF0:USTF0",1761226457402,0.46015628,109340.0,109320.0,0.1351935]
["bitfinex-derivatives","BTCF0:USTF0",1761226457403,0.1340302,109330.0,109320.0,0.1351935]
["bitfinex-derivatives","BTCF0:USTF0",1761226458597,0.1340302,109330.0,109320.0,0.1361935]
["bitfinex-derivatives","BTCF0:USTF0",1761226459194,0.04257,109330.0,109320.0,0.1361935]
["bitfinex-derivatives","BTCF0:USTF0",1761226459592,0.1340252,109330.0,109320.0,0.1351935]
["bitfinex-derivatives","BTCF0:USTF0",1761226459801,0.1126652,109330.0,109320.0,0.1351935]
["bitfinex-derivatives","BTCF0:USTF0",1761226460010,0.1468524,109340.0,109330.0,0.1351852]
["bitfinex-derivatives","BTCF0:USTF0",1761226460311,0.04257,109340.0,109330.0,0.1351852]
["bitfinex-derivatives","BTCF0:USTF0",1761226460600,0.4140168,109340.0,109300.0,0.31298499]
["bitfinex-derivatives","BTCF0:USTF0",1761226460804,0.1340419,109310.0,109300.0,0.07261749]
["bitfinex-derivatives","BTCF0:USTF0",1761226460996,0.1340419,109310.0,109300.0,0.37630436]
["bitfinex-derivatives","BTCF0:USTF0",1761226461304,0.1340419,109310.0,109300.0,0.46778466]
["bitfinex-derivatives","BTCF0:USTF0",1761226461496,0.1340419,109310.0,109300.0,0.37630436]
["bitfinex-derivatives","BTCF0:USTF0",1761226461694,0.1340419,109310.0,109300.0,0.44548466]
["bitfinex-derivatives","BTCF0:USTF0",1761226462101,0.1340419,109310.0,109300.0,0.82358404]
["bitfinex-derivatives","BTCF0:USTF0",1761226462102,0.02121,109310.0,109300.0,0.82358404]
["bitfinex-derivatives","BTCF0:USTF0",1761226462305,0.104299,109320.0,109300.0,0.82358404]
["bitfinex-derivatives","BTCF0:USTF0",1761226462598,0.55161078,109340.0,109320.0,0.1351936]
["bitfinex-derivatives","BTCF0:USTF0",1761226462599,0.02121,109330.0,109320.0,0.1351936]
["bitfinex-derivatives","BTCF0:USTF0",1761226462800,0.05806,109340.0,109330.0,0.1362252]
["bitfinex-derivatives","BTCF0:USTF0",1761226463001,0.1366852,109330.0,109320.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1761226463192,0.0914552,109330.0,109320.0,0.4641536]
["bitfinex-derivatives","BTCF0:USTF0",1761226463593,0.1366852,109330.0,109320.0,0.4641536]
["bitfinex-derivatives","BTCF0:USTF0",1761226463791,0.1366852,109330.0,109320.0,0.1362336]
["bitfinex-derivatives","BTCF0:USTF0",1761226463996,0.1366852,109330.0,109320.0,0.4643536]
["bitfinex-derivatives","BTCF0:USTF0",1761226464197,0.1042805,109340.0,109320.0,0.4643536]
["bitfinex-derivatives","BTCF0:USTF0",1761226464400,0.1366805,109340.0,109330.0,0.1362252]
["bitfinex-derivatives","BTCF0:USTF0",1761226464600,0.04523,109340.0,109330.0,0.16053833]
["bitfinex-derivatives","BTCF0:USTF0",1761226464996,0.1500169,109340.0,109320.0,0.47630973]
["bitfinex-derivatives","BTCF0:USTF0",1761226465203,0.01334,109320.0,109310.0,0.05673063]
["bitfinex-derivatives","BTCF0:USTF0",1761226465401,0.136702,109310.0,109300.0,0.06130499]
["bitfinex-derivatives","BTCF0:USTF0",1761226465596,0.136702,109310.0,109300.0,0.02888749]
["bitfinex-derivatives","BTCF0:USTF0",1761226465802,0.136702,109310.0,109300.0,0.12036779]
["bitfinex-derivatives","BTCF0:USTF0",1761226465997,0.136702,109310.0,109300.0,0.02888749]
["bitfinex-derivatives","BTCF0:USTF0",1761226466207,0.136702,109310.0,109300.0,0.35700749]
["bitfinex-derivatives","BTCF0:USTF0",1761226466409,0.136702,109310.0,109300.0,0.37964749]
["bitfinex-derivatives","BTCF0:USTF0",1761226466601,0.136702,109310.0,109300.0,0.33269436]
["bitfinex-derivatives","BTCF0:USTF0",1761226466802,0.136702,109310.0,109300.0,0.44681466]
["bitfinex-derivatives","BTCF0:USTF0",1761226466997,0.04523,109310.0,109300.0,0.44781466]
["bitfinex-derivatives","BTCF0:USTF0",1761226467195,0.01334,109320.0,109300.0,0.82539404]
["bitfinex-derivatives","BTCF0:USTF0",1761226467396,0.1349094,109330.0,109310.0,0.49169128]
["bitfinex-derivatives","BTCF0:USTF0",1761226467595,0.1349094,109330.0,109310.0,0.51626735]
["bitfinex-derivatives","BTCF0:USTF0",1761226467819,0.1349094,109330.0,109320.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761226468001,0.1349094,109330.0,109320.0,0.1358036]
["bitfinex-derivatives","BTCF0:USTF0",1761226468198,0.1349094,109330.0,109320.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761226468404,0.1349094,109330.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761226468405,0.1729936,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761226468599,0.134922,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226468799,0.134922,109310.0,109300.0,0.37923436]
["bitfinex-derivatives","BTCF0:USTF0",1761226469002,0.534922,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226469208,0.93080138,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226469507,0.96328178,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226469701,1.01328178,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226469903,1.24328178,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226470109,1.29272178,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226470607,0.5368424,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226470811,0.464362,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226471111,0.134922,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226471611,0.134922,109310.0,109300.0,0.04991436]
["bitfinex-derivatives","BTCF0:USTF0",1761226471908,0.134922,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226472810,0.91080138,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226473210,0.554922,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226473997,0.804922,109310.0,109300.0,0.00557436]
["bitfinex-derivatives","BTCF0:USTF0",1761226474219,1.49040138,109310.0,109300.0,0.00422188]
["bitfinex-derivatives","BTCF0:USTF0",1761226474406,1.24040138,109310.0,109300.0,0.00422188]
["bitfinex-derivatives","BTCF0:USTF0",1761226474912,0.484522,109310.0,109300.0,0.00422188]
["bitfinex-derivatives","BTCF0:USTF0",1761226475615,1.24040138,109310.0,109300.0,0.00422188]
["bitfinex-derivatives","BTCF0:USTF0",1761226476012,0.884522,109310.0,109300.0,0.00422188]
["bitfinex-derivatives","BTCF0:USTF0",1761226476509,0.464522,109310.0,109300.0,0.09570218]
["bitfinex-derivatives","BTCF0:USTF0",1761226476715,0.134922,109310.0,109300.0,0.14004218]
["bitfinex-derivatives","BTCF0:USTF0",1761226477099,0.113332,109310.0,109300.0,0.49592156]
["bitfinex-derivatives","BTCF0:USTF0",1761226477305,0.04345,109320.0,109310.0,0.135812]
["bitfinex-derivatives","BTCF0:USTF0",1761226477511,0.49604228,109350.0,109310.0,0.135812]
["bitfinex-derivatives","BTCF0:USTF0",1761226477512,0.081201,109350.0,109340.0,0.1485869]
["bitfinex-derivatives","BTCF0:USTF0",1761226477709,0.0453104,109380.0,109360.0,0.0914301]
["bitfinex-derivatives","BTCF0:USTF0",1761226478010,0.04345,109370.0,109360.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761226478227,0.05663,109360.0,109350.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761226478405,0.05663,109360.0,109350.0,0.02198535]
["bitfinex-derivatives","BTCF0:USTF0",1761226478607,0.05663,109360.0,109350.0,0.01346467]
["bitfinex-derivatives","BTCF0:USTF0",1761226478608,0.06663,109360.0,109350.0,0.01346467]
["bitfinex-derivatives","BTCF0:USTF0",1761226478803,0.05663,109360.0,109350.0,0.01345554]
["bitfinex-derivatives","BTCF0:USTF0",1761226479014,0.05663,109360.0,109340.0,0.0914462]
["bitfinex-derivatives","BTCF0:USTF0",1761226479206,0.05663,109360.0,109330.0,0.4452551]
["bitfinex-derivatives","BTCF0:USTF0",1761226479401,0.05663,109360.0,109340.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1761226479607,0.05663,109360.0,109340.0,0.1140863]
["bitfinex-derivatives","BTCF0:USTF0",1761226479914,0.05663,109360.0,109350.0,0.0914385]
["bitfinex-derivatives","BTCF0:USTF0",1761226480315,0.05663,109360.0,109340.0,0.0914429]
["bitfinex-derivatives","BTCF0:USTF0",1761226480515,0.05663,109360.0,109350.0,0.0914385]
["bitfinex-derivatives","BTCF0:USTF0",1761226480713,0.05663,109360.0,109350.0,0.04462385]
["bitfinex-derivatives","BTCF0:USTF0",1761226480921,0.05663,109360.0,109350.0,0.02198385]
["bitfinex-derivatives","BTCF0:USTF0",1761226481110,0.05663,109360.0,109340.0,0.0914459]
["bitfinex-derivatives","BTCF0:USTF0",1761226481309,0.05663,109360.0,109340.0,0.11343234]
["bitfinex-derivatives","BTCF0:USTF0",1761226481510,0.26844868,109360.0,109340.0,0.02198594]
["bitfinex-derivatives","BTCF0:USTF0",1761226481807,0.07663,109360.0,109340.0,0.03547883]
["bitfinex-derivatives","BTCF0:USTF0",1761226482011,0.07663,109360.0,109340.0,0.12692473]
["bitfinex-derivatives","BTCF0:USTF0",1761226482525,0.07663,109360.0,109340.0,0.05811883]
["bitfinex-derivatives","BTCF0:USTF0",1761226483317,0.07663,109360.0,109340.0,0.13607244]
["bitfinex-derivatives","BTCF0:USTF0",1761226483615,0.07663,109360.0,109340.0,0.02198594]
["bitfinex-derivatives","BTCF0:USTF0",1761226483818,0.07663,109360.0,109340.0,0.34789142]
["bitfinex-derivatives","BTCF0:USTF0",1761226484017,0.05663,109360.0,109350.0,0.0914385]
["bitfinex-derivatives","BTCF0:USTF0",1761226484428,0.05663,109360.0,109340.0,0.0914453]
["bitfinex-derivatives","BTCF0:USTF0",1761226484606,0.05663,109360.0,109340.0,0.11343215]
["bitfinex-derivatives","BTCF0:USTF0",1761226484807,0.05663,109360.0,109340.0,0.15777215]
["bitfinex-derivatives","BTCF0:USTF0",1761226484808,0.1348885,109350.0,109340.0,0.15777215]
["bitfinex-derivatives","BTCF0:USTF0",1761226485006,0.1046138,109360.0,109350.0,0.0914385]
["bitfinex-derivatives","BTCF0:USTF0",1761226485209,0.1046138,109360.0,109350.0,0.1357785]
["bitfinex-derivatives","BTCF0:USTF0",1761226485210,0.1348838,109360.0,109350.0,0.1357785]
["bitfinex-derivatives","BTCF0:USTF0",1761226485924,0.0914385,109350.0,109340.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1761226486114,0.1348885,109350.0,109340.0,0.15776029]
["bitfinex-derivatives","BTCF0:USTF0",1761226486315,0.1348885,109350.0,109340.0,0.13606029]
["bitfinex-derivatives","BTCF0:USTF0",1761226486511,0.1348885,109350.0,109340.0,0.11342029]
["bitfinex-derivatives","BTCF0:USTF0",1761226486713,0.1348885,109350.0,109340.0,0.15776029]
["bitfinex-derivatives","BTCF0:USTF0",1761226486912,0.1348885,109350.0,109340.0,0.13606719]
["bitfinex-derivatives","BTCF0:USTF0",1761226487116,0.1348969,109340.0,109330.0,0.0914541]
["bitfinex-derivatives","BTCF0:USTF0",1761226487320,0.1480769,109340.0,109330.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1761226487715,0.1133069,109340.0,109330.0,0.17125113]
["bitfinex-derivatives","BTCF0:USTF0",1761226487910,0.134894,109350.0,109340.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1761226488122,0.134894,109350.0,109340.0,0.14925963]
["bitfinex-derivatives","BTCF0:USTF0",1761226488517,0.134894,109350.0,109340.0,0.05781273]
["bitfinex-derivatives","BTCF0:USTF0",1761226488726,0.134894,109350.0,109340.0,0.14925963]
["bitfinex-derivatives","BTCF0:USTF0",1761226488923,0.134894,109350.0,109340.0,0.1357869]
["bitfinex-derivatives","BTCF0:USTF0",1761226489626,0.134894,109350.0,109340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761226489821,0.134894,109350.0,109340.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1761226490027,0.134894,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226490326,0.534894,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226490826,0.134894,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226491523,0.75671268,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226492016,1.61711268,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226492619,1.405294,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226492821,1.005294,109350.0,109340.0,0.01345007]
["bitfinex-derivatives","BTCF0:USTF0",1761226493218,0.825294,109350.0,109340.0,0.05805007]
["bitfinex-derivatives","BTCF0:USTF0",1761226493418,0.825294,109350.0,109340.0,0.14949687]
["bitfinex-derivatives","BTCF0:USTF0",1761226493736,0.1268471,109360.0,109350.0,0.0914385]
["bitfinex-derivatives","BTCF0:USTF0",1761226493918,0.1491871,109360.0,109350.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761226494121,0.04457,109360.0,109350.0,0.34833718]
["bitfinex-derivatives","BTCF0:USTF0",1761226494324,0.34311,109380.0,109360.0,0.1365089]
["bitfinex-derivatives","BTCF0:USTF0",1761226494521,0.1184394,109390.0,109370.0,0.1365018]
["bitfinex-derivatives","BTCF0:USTF0",1761226494718,0.05854,109380.0,109370.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761226494919,0.05854,109380.0,109360.0,0.4669484]
["bitfinex-derivatives","BTCF0:USTF0",1761226495129,0.05854,109380.0,109370.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1761226495526,0.04457,109380.0,109370.0,0.34832048]
["bitfinex-derivatives","BTCF0:USTF0",1761226495828,0.04457,109380.0,109370.0,0.1365018]
["bitfinex-derivatives","BTCF0:USTF0",1761226496028,0.04457,109380.0,109360.0,0.54225868]
["bitfinex-derivatives","BTCF0:USTF0",1761226496029,0.04937,109390.0,109380.0,0.0914134]
["bitfinex-derivatives","BTCF0:USTF0",1761226496223,0.04937,109390.0,109380.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1761226496627,0.04937,109390.0,109380.0,0.1364934]
["bitfinex-derivatives","BTCF0:USTF0",1761226496819,0.0048,109390.0,109380.0,0.1364934]
["bitfinex-derivatives","BTCF0:USTF0",1761226497022,0.04937,109390.0,109380.0,0.34831208]
["bitfinex-derivatives","BTCF0:USTF0",1761226497226,0.0619006,109420.0,109410.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761226497429,0.0535206,109430.0,109410.0,0.67908698]
["bitfinex-derivatives","BTCF0:USTF0",1761226497633,0.00348037,109430.0,109420.0,0.36107868]
["bitfinex-derivatives","BTCF0:USTF0",1761226497927,0.0487206,109440.0,109420.0,0.36107868]
["bitfinex-derivatives","BTCF0:USTF0",1761226497928,0.22578868,109460.0,109420.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761226498127,0.04457,109430.0,109410.0,0.4224277]
["bitfinex-derivatives","BTCF0:USTF0",1761226498329,0.04457,109430.0,109410.0,0.44510821]
["bitfinex-derivatives","BTCF0:USTF0",1761226498526,0.04457,109430.0,109410.0,0.46822821]
["bitfinex-derivatives","BTCF0:USTF0",1761226498728,0.04457,109430.0,109420.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761226498729,0.02223,109430.0,109420.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761226499028,0.04457,109430.0,109410.0,0.4455448]
["bitfinex-derivatives","BTCF0:USTF0",1761226499226,0.01397,109420.0,109380.0,0.01285101]
["bitfinex-derivatives","BTCF0:USTF0",1761226499425,0.22578868,109420.0,109390.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1761226499626,0.04457,109410.0,109390.0,0.0914014]
["bitfinex-derivatives","BTCF0:USTF0",1761226499827,0.04457,109410.0,109380.0,0.26410331]
["bitfinex-derivatives","BTCF0:USTF0",1761226500024,0.04457,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761226500231,0.04457,109390.0,109380.0,0.04965101]
["bitfinex-derivatives","BTCF0:USTF0",1761226500536,0.77597,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761226500932,0.37597,109390.0,109380.0,0.02769101]
["bitfinex-derivatives","BTCF0:USTF0",1761226501130,0.135975,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761226501630,0.0914002,109400.0,109380.0,0.35288319]
["bitfinex-derivatives","BTCF0:USTF0",1761226501839,0.1359751,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761226502133,0.4672951,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761226502333,0.67911378,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761226502535,0.1499535,109380.0,109370.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226502734,0.1499535,109380.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761226502735,0.1360086,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761226503052,0.1360086,109350.0,109340.0,0.0180127]
["bitfinex-derivatives","BTCF0:USTF0",1761226503234,0.75782728,109350.0,109340.0,0.0180127]
["bitfinex-derivatives","BTCF0:USTF0",1761226503635,0.54608349,109350.0,109340.0,0.0180127]
["bitfinex-derivatives","BTCF0:USTF0",1761226503831,0.11374349,109350.0,109340.0,0.0630927]
["bitfinex-derivatives","BTCF0:USTF0",1761226504033,0.35374489,109350.0,109340.0,0.1565396]
["bitfinex-derivatives","BTCF0:USTF0",1761226504229,0.02230489,109350.0,109340.0,0.35491826]
["bitfinex-derivatives","BTCF0:USTF0",1761226504434,7.489e-05,109350.0,109340.0,0.76771826]
["bitfinex-derivatives","BTCF0:USTF0",1761226504832,7.489e-05,109350.0,109340.0,0.79044917]
["bitfinex-derivatives","BTCF0:USTF0",1761226505036,0.01397,109380.0,109350.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1761226505235,0.01397,109380.0,109360.0,0.21181868]
["bitfinex-derivatives","BTCF0:USTF0",1761226505433,0.04457,109370.0,109360.0,0.21181868]
["bitfinex-derivatives","BTCF0:USTF0",1761226505633,0.04457,109370.0,109350.0,0.30325268]
["bitfinex-derivatives","BTCF0:USTF0",1761226506029,0.02223,109350.0,109340.0,0.09601538]
["bitfinex-derivatives","BTCF0:USTF0",1761226506238,0.04457,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761226506841,0.04457,109350.0,109340.0,0.0180283]
["bitfinex-derivatives","BTCF0:USTF0",1761226507435,0.04457,109350.0,109320.0,0.30327588]
["bitfinex-derivatives","BTCF0:USTF0",1761226507436,0.01397,109340.0,109300.0,0.00322188]
["bitfinex-derivatives","BTCF0:USTF0",1761226507634,0.04457,109310.0,109300.0,0.00322188]
["bitfinex-derivatives","BTCF0:USTF0",1761226507830,0.04457,109310.0,109300.0,0.09470228]
["bitfinex-derivatives","BTCF0:USTF0",1761226508340,0.3316,109330.0,109310.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761226508537,0.3316,109330.0,109300.0,0.21504056]
["bitfinex-derivatives","BTCF0:USTF0",1761226508538,0.04457,109320.0,109300.0,0.21504056]
["bitfinex-derivatives","BTCF0:USTF0",1761226508741,0.25638868,109320.0,109300.0,0.09470078]
["bitfinex-derivatives","BTCF0:USTF0",1761226508934,0.04457,109320.0,109300.0,0.09470078]
["bitfinex-derivatives","BTCF0:USTF0",1761226509144,0.04457,109320.0,109300.0,0.00322188]
["bitfinex-derivatives","BTCF0:USTF0",1761226509449,0.25638868,109310.0,109300.0,0.00322188]
["bitfinex-derivatives","BTCF0:USTF0",1761226509636,0.60806868,109310.0,109300.0,0.00322188]
["bitfinex-derivatives","BTCF0:USTF0",1761226509834,0.60806868,109310.0,109300.0,0.00622188]
["bitfinex-derivatives","BTCF0:USTF0",1761226510030,1.10806868,109310.0,109300.0,0.00622188]
["bitfinex-derivatives","BTCF0:USTF0",1761226510337,1.00806868,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761226510544,0.06457,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761226510740,0.39621,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761226510945,1.00802868,109310.0,109280.0,0.09158687]
["bitfinex-derivatives","BTCF0:USTF0",1761226511243,0.60802868,109310.0,109280.0,0.11437574]
["bitfinex-derivatives","BTCF0:USTF0",1761226511538,0.37617,109310.0,109290.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1761226511933,0.04457,109310.0,109300.0,0.1146004]
["bitfinex-derivatives","BTCF0:USTF0",1761226512143,0.01397,109340.0,109320.0,0.0914634]
["bitfinex-derivatives","BTCF0:USTF0",1761226512336,0.62762868,109340.0,109310.0,0.0914663]
["bitfinex-derivatives","BTCF0:USTF0",1761226512538,0.04457,109320.0,109310.0,0.0914663]
["bitfinex-derivatives","BTCF0:USTF0",1761226512743,0.02223,109330.0,109320.0,0.0914576]
["bitfinex-derivatives","BTCF0:USTF0",1761226513131,0.02223,109330.0,109320.0,0.1145776]
["bitfinex-derivatives","BTCF0:USTF0",1761226513343,0.04457,109330.0,109320.0,0.1145837]
["bitfinex-derivatives","BTCF0:USTF0",1761226513536,0.04457,109330.0,109290.0,0.4637439]
["bitfinex-derivatives","BTCF0:USTF0",1761226513843,0.04457,109330.0,109310.0,0.0914703]
["bitfinex-derivatives","BTCF0:USTF0",1761226514032,0.04457,109330.0,109310.0,0.11418856]
["bitfinex-derivatives","BTCF0:USTF0",1761226514235,0.02223,109330.0,109320.0,0.32640238]
["bitfinex-derivatives","BTCF0:USTF0",1761226514439,0.02223,109340.0,109330.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761226514645,0.25638868,109340.0,109320.0,0.0914634]
["bitfinex-derivatives","BTCF0:USTF0",1761226514833,0.04457,109340.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226515032,0.25638868,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226515233,0.30638868,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226515444,1.03806868,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226515730,1.04806868,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226515931,1.00806868,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226516135,0.04457,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226516336,0.04457,109330.0,109320.0,0.0914637]
["bitfinex-derivatives","BTCF0:USTF0",1761226516737,0.04457,109330.0,109310.0,0.0914669]
["bitfinex-derivatives","BTCF0:USTF0",1761226517050,0.05854,109320.0,109310.0,0.11417976]
["bitfinex-derivatives","BTCF0:USTF0",1761226517348,0.05854,109320.0,109310.0,0.0914669]
["bitfinex-derivatives","BTCF0:USTF0",1761226518142,0.05854,109320.0,109310.0,0.1145869]
["bitfinex-derivatives","BTCF0:USTF0",1761226518435,0.21181868,109330.0,109320.0,0.0914637]
["bitfinex-derivatives","BTCF0:USTF0",1761226518436,0.04457,109330.0,109320.0,0.0914637]
["bitfinex-derivatives","BTCF0:USTF0",1761226518640,0.04457,109330.0,109310.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1761226518942,0.05854,109320.0,109310.0,0.11417801]
["bitfinex-derivatives","BTCF0:USTF0",1761226519143,0.05854,109320.0,109310.0,0.02270871]
["bitfinex-derivatives","BTCF0:USTF0",1761226519349,0.05854,109320.0,109310.0,0.11418081]
["bitfinex-derivatives","BTCF0:USTF0",1761226519950,0.05854,109320.0,109310.0,0.02270871]
["bitfinex-derivatives","BTCF0:USTF0",1761226520255,1.28373736,109320.0,109290.0,0.0914888]
["bitfinex-derivatives","BTCF0:USTF0",1761226520450,0.05854,109300.0,109280.0,0.09158397]
["bitfinex-derivatives","BTCF0:USTF0",1761226520655,0.21181868,109330.0,109320.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761226520951,0.27035868,109340.0,109310.0,0.0914669]
["bitfinex-derivatives","BTCF0:USTF0",1761226521152,0.61243868,109340.0,109310.0,0.11429606]
["bitfinex-derivatives","BTCF0:USTF0",1761226521452,0.04457,109320.0,109310.0,0.13741806]
["bitfinex-derivatives","BTCF0:USTF0",1761226521840,0.55786868,109340.0,109330.0,0.0914553]
["bitfinex-derivatives","BTCF0:USTF0",1761226521841,0.36828,109340.0,109330.0,0.0914553]
["bitfinex-derivatives","BTCF0:USTF0",1761226522151,0.39062,109340.0,109320.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1761226522450,0.39062,109340.0,109320.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1761226522947,0.60243868,109340.0,109320.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1761226523146,0.60243868,109340.0,109300.0,0.31609908]
["bitfinex-derivatives","BTCF0:USTF0",1761226523340,0.60243868,109340.0,109320.0,0.0914626]
["bitfinex-derivatives","BTCF0:USTF0",1761226523535,0.39062,109340.0,109320.0,0.0914626]
["bitfinex-derivatives","BTCF0:USTF0",1761226523751,0.87243868,109340.0,109310.0,0.0914677]
["bitfinex-derivatives","BTCF0:USTF0",1761226523954,0.60243868,109340.0,109320.0,0.0914628]
["bitfinex-derivatives","BTCF0:USTF0",1761226524251,0.39062,109340.0,109320.0,0.0914579]
["bitfinex-derivatives","BTCF0:USTF0",1761226524836,0.39062,109340.0,109320.0,0.0914596]
["bitfinex-derivatives","BTCF0:USTF0",1761226525245,0.86243868,109340.0,109310.0,0.30328668]
["bitfinex-derivatives","BTCF0:USTF0",1761226525453,0.05811,109320.0,109310.0,0.0914718]
["bitfinex-derivatives","BTCF0:USTF0",1761226525658,0.04511,109320.0,109310.0,0.1368718]
["bitfinex-derivatives","BTCF0:USTF0",1761226526347,0.02281,109330.0,109320.0,0.1368621]
["bitfinex-derivatives","BTCF0:USTF0",1761226526643,0.34605,109340.0,109330.0,0.1368553]
["bitfinex-derivatives","BTCF0:USTF0",1761226526644,0.33208,109340.0,109330.0,0.1368553]
["bitfinex-derivatives","BTCF0:USTF0",1761226526846,0.35489,109340.0,109330.0,0.1368553]
["bitfinex-derivatives","BTCF0:USTF0",1761226527045,0.37719,109340.0,109310.0,0.39576228]
["bitfinex-derivatives","BTCF0:USTF0",1761226527354,0.39019,109340.0,109320.0,0.0914579]
["bitfinex-derivatives","BTCF0:USTF0",1761226527546,0.60200868,109340.0,109320.0,0.02282786]
["bitfinex-derivatives","BTCF0:USTF0",1761226527749,0.60200868,109340.0,109300.0,0.34851148]
["bitfinex-derivatives","BTCF0:USTF0",1761226527750,0.03581,109320.0,109310.0,0.0914685]
["bitfinex-derivatives","BTCF0:USTF0",1761226527961,0.05811,109320.0,109310.0,0.11431851]
["bitfinex-derivatives","BTCF0:USTF0",1761226528457,0.05811,109320.0,109310.0,0.02284641]
["bitfinex-derivatives","BTCF0:USTF0",1761226528662,1.00156868,109320.0,109290.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1761226528951,1.00156868,109320.0,109290.0,0.03634251]
["bitfinex-derivatives","BTCF0:USTF0",1761226528952,0.05811,109300.0,109290.0,0.03634251]
["bitfinex-derivatives","BTCF0:USTF0",1761226529658,0.38979,109300.0,109290.0,0.03634251]
["bitfinex-derivatives","BTCF0:USTF0",1761226529967,0.013,109320.0,109290.0,0.33964499]
["bitfinex-derivatives","BTCF0:USTF0",1761226530149,0.04511,109310.0,109300.0,0.21181868]
["bitfinex-derivatives","BTCF0:USTF0",1761226530456,0.04511,109310.0,109300.0,0.02292995]
["bitfinex-derivatives","BTCF0:USTF0",1761226530651,0.44511,109310.0,109300.0,0.02292979]
["bitfinex-derivatives","BTCF0:USTF0",1761226530852,0.67692868,109310.0,109300.0,0.01347634]
["bitfinex-derivatives","BTCF0:USTF0",1761226531059,0.04511,109310.0,109300.0,0.01347634]
["bitfinex-derivatives","BTCF0:USTF0",1761226531252,0.04511,109310.0,109300.0,0.03624634]
["bitfinex-derivatives","BTCF0:USTF0",1761226531447,0.04511,109310.0,109300.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761226531646,0.04511,109310.0,109290.0,0.30330408]
["bitfinex-derivatives","BTCF0:USTF0",1761226531852,0.04511,109310.0,109290.0,0.32624516]
["bitfinex-derivatives","BTCF0:USTF0",1761226532155,0.34508,109320.0,109290.0,0.32624516]
["bitfinex-derivatives","BTCF0:USTF0",1761226532156,0.39019,109320.0,109310.0,0.1368721]
["bitfinex-derivatives","BTCF0:USTF0",1761226532460,0.39019,109320.0,109310.0,0.15982522]
["bitfinex-derivatives","BTCF0:USTF0",1761226532662,0.39019,109320.0,109310.0,0.02295312]
["bitfinex-derivatives","BTCF0:USTF0",1761226532853,0.39019,109320.0,109310.0,0.11442522]
["bitfinex-derivatives","BTCF0:USTF0",1761226533170,0.04511,109320.0,109310.0,0.15982522]
["bitfinex-derivatives","BTCF0:USTF0",1761226533352,0.33192,109330.0,109310.0,0.38482254]
["bitfinex-derivatives","BTCF0:USTF0",1761226533547,0.04511,109320.0,109310.0,0.38482254]
["bitfinex-derivatives","BTCF0:USTF0",1761226533753,0.05811,109320.0,109310.0,0.17300386]
["bitfinex-derivatives","BTCF0:USTF0",1761226534054,0.05811,109320.0,109310.0,0.37164626]
["bitfinex-derivatives","BTCF0:USTF0",1761226534258,0.05811,109320.0,109310.0,0.3848268]
["bitfinex-derivatives","BTCF0:USTF0",1761226534456,0.013,109340.0,109320.0,0.0914563]
["bitfinex-derivatives","BTCF0:USTF0",1761226534656,0.013,109340.0,109320.0,0.32623046]
["bitfinex-derivatives","BTCF0:USTF0",1761226534863,0.013,109340.0,109320.0,0.15035972]
["bitfinex-derivatives","BTCF0:USTF0",1761226534864,0.04511,109330.0,109320.0,0.15035972]
["bitfinex-derivatives","BTCF0:USTF0",1761226535253,0.04511,109330.0,109320.0,0.05890342]
["bitfinex-derivatives","BTCF0:USTF0",1761226535456,0.04511,109330.0,109320.0,0.04572548]
["bitfinex-derivatives","BTCF0:USTF0",1761226535762,0.04511,109330.0,109320.0,0.15981918]
["bitfinex-derivatives","BTCF0:USTF0",1761226536367,0.04511,109330.0,109320.0,0.17300416]
["bitfinex-derivatives","BTCF0:USTF0",1761226536663,0.04511,109330.0,109320.0,0.08154046]
["bitfinex-derivatives","BTCF0:USTF0",1761226536860,0.04511,109330.0,109320.0,0.17300416]
["bitfinex-derivatives","BTCF0:USTF0",1761226537159,0.04511,109330.0,109320.0,0.03614046]
["bitfinex-derivatives","BTCF0:USTF0",1761226537660,0.98856868,109330.0,109320.0,0.03614046]
["bitfinex-derivatives","BTCF0:USTF0",1761226537859,1.00856868,109330.0,109320.0,0.03614046]
["bitfinex-derivatives","BTCF0:USTF0",1761226538058,1.00856868,109330.0,109320.0,0.17300416]
["bitfinex-derivatives","BTCF0:USTF0",1761226538059,0.39675,109330.0,109320.0,0.17300416]
["bitfinex-derivatives","BTCF0:USTF0",1761226538359,0.34464,109340.0,109320.0,0.38482284]
["bitfinex-derivatives","BTCF0:USTF0",1761226538663,0.34464,109340.0,109320.0,0.17300416]
["bitfinex-derivatives","BTCF0:USTF0",1761226538860,0.04511,109330.0,109320.0,0.06059939]
["bitfinex-derivatives","BTCF0:USTF0",1761226539055,0.04511,109330.0,109320.0,0.03614046]
["bitfinex-derivatives","BTCF0:USTF0",1761226539260,0.04511,109330.0,109320.0,0.40928177]
["bitfinex-derivatives","BTCF0:USTF0",1761226539460,0.36745,109340.0,109320.0,0.40928177]
["bitfinex-derivatives","BTCF0:USTF0",1761226539761,0.0048,109350.0,109320.0,0.10599939]
["bitfinex-derivatives","BTCF0:USTF0",1761226539961,0.0048,109350.0,109340.0,0.36146568]
["bitfinex-derivatives","BTCF0:USTF0",1761226540165,0.0048,109350.0,109340.0,0.39760614]
["bitfinex-derivatives","BTCF0:USTF0",1761226540365,0.0048,109350.0,109340.0,0.43002364]
["bitfinex-derivatives","BTCF0:USTF0",1761226540567,0.04511,109370.0,109360.0,0.0914301]
["bitfinex-derivatives","BTCF0:USTF0",1761226540752,0.22481868,109380.0,109360.0,0.08154046]
["bitfinex-derivatives","BTCF0:USTF0",1761226540753,0.013,109380.0,109360.0,0.08154046]
["bitfinex-derivatives","BTCF0:USTF0",1761226541065,0.39255,109380.0,109370.0,0.0914219]
["bitfinex-derivatives","BTCF0:USTF0",1761226541264,0.0048,109390.0,109380.0,0.1368135]
["bitfinex-derivatives","BTCF0:USTF0",1761226541467,0.0048,109390.0,109380.0,0.17291966]
["bitfinex-derivatives","BTCF0:USTF0",1761226541468,0.0848,109390.0,109380.0,0.17291966]
["bitfinex-derivatives","BTCF0:USTF0",1761226541863,0.0048,109390.0,109380.0,0.17291966]
["bitfinex-derivatives","BTCF0:USTF0",1761226542369,0.3474,109420.0,109400.0,0.0913931]
["bitfinex-derivatives","BTCF0:USTF0",1761226542569,0.04511,109410.0,109400.0,0.10457808]
["bitfinex-derivatives","BTCF0:USTF0",1761226542860,0.04511,109410.0,109400.0,0.01318498]
["bitfinex-derivatives","BTCF0:USTF0",1761226543166,0.04511,109410.0,109400.0,0.14998178]
["bitfinex-derivatives","BTCF0:USTF0",1761226543468,0.013,109420.0,109400.0,0.14998178]
["bitfinex-derivatives","BTCF0:USTF0",1761226543761,0.02281,109410.0,109400.0,0.14998178]
["bitfinex-derivatives","BTCF0:USTF0",1761226543966,0.04511,109410.0,109400.0,0.05858498]
["bitfinex-derivatives","BTCF0:USTF0",1761226544176,0.04511,109410.0,109400.0,0.01318498]
["bitfinex-derivatives","BTCF0:USTF0",1761226545363,0.80997118,109410.0,109400.0,0.01318498]
["bitfinex-derivatives","BTCF0:USTF0",1761226545563,0.45511,109410.0,109400.0,0.01318498]
["bitfinex-derivatives","BTCF0:USTF0",1761226545862,0.80997118,109410.0,109400.0,0.01318498]
["bitfinex-derivatives","BTCF0:USTF0",1761226546070,0.80997118,109410.0,109360.0,0.0914248]
["bitfinex-derivatives","BTCF0:USTF0",1761226546071,0.013,109400.0,109360.0,0.0914248]
["bitfinex-derivatives","BTCF0:USTF0",1761226546270,0.04511,109380.0,109370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761226546577,0.05811,109380.0,109370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761226546773,0.05811,109380.0,109360.0,0.0914256]
["bitfinex-derivatives","BTCF0:USTF0",1761226547069,0.05811,109380.0,109370.0,0.0914219]
["bitfinex-derivatives","BTCF0:USTF0",1761226547262,0.05811,109380.0,109370.0,0.11424657]
["bitfinex-derivatives","BTCF0:USTF0",1761226547569,0.05811,109380.0,109360.0,0.0914259]
["bitfinex-derivatives","BTCF0:USTF0",1761226547771,0.05811,109380.0,109370.0,0.0914219]
["bitfinex-derivatives","BTCF0:USTF0",1761226548068,0.36786118,109400.0,109370.0,0.0914219]
["bitfinex-derivatives","BTCF0:USTF0",1761226548069,0.013,109420.0,109400.0,0.0913933]
["bitfinex-derivatives","BTCF0:USTF0",1761226548271,0.013,109420.0,109410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761226548272,0.83191,109420.0,109410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761226548561,0.23811,109420.0,109410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761226548869,1.32681118,109420.0,109390.0,0.0914008]
["bitfinex-derivatives","BTCF0:USTF0",1761226549054,0.57195,109420.0,109380.0,0.36314118]
["bitfinex-derivatives","BTCF0:USTF0",1761226549366,0.57195,109420.0,109390.0,0.0914052]
["bitfinex-derivatives","BTCF0:USTF0",1761226549567,0.3338,109410.0,109400.0,0.1367919]
["bitfinex-derivatives","BTCF0:USTF0",1761226549755,0.37891,109410.0,109400.0,0.1367919]
["bitfinex-derivatives","BTCF0:USTF0",1761226550070,0.37891,109410.0,109400.0,0.1367968]
["bitfinex-derivatives","BTCF0:USTF0",1761226550487,0.37891,109410.0,109380.0,0.45455468]
["bitfinex-derivatives","BTCF0:USTF0",1761226550488,0.05811,109420.0,109410.0,0.1367885]
["bitfinex-derivatives","BTCF0:USTF0",1761226550660,0.48364,109420.0,109410.0,0.1367885]
["bitfinex-derivatives","BTCF0:USTF0",1761226550864,0.50645,109420.0,109410.0,0.1367885]
["bitfinex-derivatives","BTCF0:USTF0",1761226551067,0.52875,109420.0,109410.0,0.1367885]
["bitfinex-derivatives","BTCF0:USTF0",1761226551469,0.54175,109420.0,109410.0,0.1367885]
["bitfinex-derivatives","BTCF0:USTF0",1761226552269,0.0048,109430.0,109420.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1761226552568,0.013,109460.0,109420.0,0.1495801]
["bitfinex-derivatives","BTCF0:USTF0",1761226552569,0.36786118,109460.0,109420.0,0.1495801]
["bitfinex-derivatives","BTCF0:USTF0",1761226552768,0.36786118,109460.0,109410.0,0.0913838]
["bitfinex-derivatives","BTCF0:USTF0",1761226552769,0.04365,109430.0,109410.0,0.0913838]
["bitfinex-derivatives","BTCF0:USTF0",1761226552960,0.04365,109430.0,109420.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1761226553570,0.04365,109430.0,109410.0,0.0913838]
["bitfinex-derivatives","BTCF0:USTF0",1761226553870,0.04365,109430.0,109410.0,0.1132838]
["bitfinex-derivatives","BTCF0:USTF0",1761226554175,0.05675,109440.0,109420.0,0.0913765]
["bitfinex-derivatives","BTCF0:USTF0",1761226554559,0.013,109460.0,109430.0,0.1346818]
["bitfinex-derivatives","BTCF0:USTF0",1761226554873,0.37729,109450.0,109430.0,0.0913653]
["bitfinex-derivatives","BTCF0:USTF0",1761226555057,0.97729,109450.0,109440.0,0.1346734]
["bitfinex-derivatives","BTCF0:USTF0",1761226555261,0.0048,109470.0,109450.0,0.0913509]
["bitfinex-derivatives","BTCF0:USTF0",1761226555467,0.46723,109470.0,109460.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226555878,0.48845,109470.0,109460.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226556271,0.93776,109510.0,109460.0,0.81177118]
["bitfinex-derivatives","BTCF0:USTF0",1761226556272,0.0048,109510.0,109460.0,0.81177118]
["bitfinex-derivatives","BTCF0:USTF0",1761226556569,0.0048,109510.0,109490.0,0.39817118]
["bitfinex-derivatives","BTCF0:USTF0",1761226556769,0.0048,109510.0,109490.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226556770,0.33948,109510.0,109490.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226557164,0.02243,109500.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226557467,0.04365,109500.0,109490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761226557687,0.04365,109500.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226557874,0.04365,109500.0,109490.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226558062,0.04365,109500.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226558063,0.02243,109500.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226558267,0.0131,109520.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226558268,0.0079,109520.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226558568,0.0131,109540.0,109500.0,0.1482229]
["bitfinex-derivatives","BTCF0:USTF0",1761226558569,0.36796118,109540.0,109500.0,0.1482229]
["bitfinex-derivatives","BTCF0:USTF0",1761226558775,0.04365,109510.0,109480.0,0.1049254]
["bitfinex-derivatives","BTCF0:USTF0",1761226558961,0.39851118,109510.0,109480.0,0.1049254]
["bitfinex-derivatives","BTCF0:USTF0",1761226559166,0.34766,109500.0,109480.0,0.0913254]
["bitfinex-derivatives","BTCF0:USTF0",1761226559765,0.33456,109500.0,109490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761226559973,0.33456,109500.0,109470.0,0.0913316]
["bitfinex-derivatives","BTCF0:USTF0",1761226559974,0.04365,109490.0,109470.0,0.0913316]
["bitfinex-derivatives","BTCF0:USTF0",1761226560276,0.04365,109490.0,109460.0,0.10950937]
["bitfinex-derivatives","BTCF0:USTF0",1761226560575,0.33436,109480.0,109470.0,0.1346484]
["bitfinex-derivatives","BTCF0:USTF0",1761226560772,0.0131,109500.0,109480.0,0.1346353]
["bitfinex-derivatives","BTCF0:USTF0",1761226561070,0.02243,109490.0,109480.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226561270,0.04365,109490.0,109460.0,0.37302885]
["bitfinex-derivatives","BTCF0:USTF0",1761226561463,0.04365,109490.0,109480.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1761226561670,0.04365,109490.0,109480.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1761226561869,0.04365,109490.0,109480.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761226562173,0.04365,109490.0,109470.0,0.0913342]
["bitfinex-derivatives","BTCF0:USTF0",1761226562362,0.04365,109490.0,109470.0,0.0913384]
["bitfinex-derivatives","BTCF0:USTF0",1761226562569,0.04365,109490.0,109470.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1761226562871,0.04365,109470.0,109460.0,0.09590787]
["bitfinex-derivatives","BTCF0:USTF0",1761226563377,0.32168,109480.0,109460.0,0.15281787]
["bitfinex-derivatives","BTCF0:USTF0",1761226563675,0.0131,109500.0,109470.0,0.1346484]
["bitfinex-derivatives","BTCF0:USTF0",1761226563872,0.31892,109490.0,109470.0,0.1346484]
["bitfinex-derivatives","BTCF0:USTF0",1761226564079,0.31892,109490.0,109480.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1761226564578,0.36796118,109520.0,109480.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1761226564579,0.0131,109520.0,109500.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1761226564894,0.0131,109520.0,109490.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761226564895,0.04365,109500.0,109490.0,0.0913155]
["bitfinex-derivatives","BTCF0:USTF0",1761226565178,0.04365,109500.0,109490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761226565364,0.04365,109500.0,109490.0,0.0913217]
["bitfinex-derivatives","BTCF0:USTF0",1761226565569,0.04365,109500.0,109490.0,0.1346317]
["bitfinex-derivatives","BTCF0:USTF0",1761226565875,0.04365,109500.0,109490.0,0.0913217]
["bitfinex-derivatives","BTCF0:USTF0",1761226566076,0.04365,109500.0,109480.0,0.0913266]
["bitfinex-derivatives","BTCF0:USTF0",1761226566276,0.05675,109500.0,109470.0,0.0913335]
["bitfinex-derivatives","BTCF0:USTF0",1761226566480,0.05675,109500.0,109480.0,0.0913268]
["bitfinex-derivatives","BTCF0:USTF0",1761226566689,0.05675,109500.0,109470.0,0.0913332]
["bitfinex-derivatives","BTCF0:USTF0",1761226566690,0.42161118,109500.0,109470.0,0.0913332]
["bitfinex-derivatives","BTCF0:USTF0",1761226566881,0.04365,109480.0,109460.0,0.10950977]
["bitfinex-derivatives","BTCF0:USTF0",1761226567171,0.04365,109480.0,109470.0,0.0913384]
["bitfinex-derivatives","BTCF0:USTF0",1761226567371,0.04365,109480.0,109460.0,0.09590957]
["bitfinex-derivatives","BTCF0:USTF0",1761226567571,0.05675,109480.0,109470.0,0.0913384]
["bitfinex-derivatives","BTCF0:USTF0",1761226567819,0.04365,109480.0,109460.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761226567971,0.05675,109480.0,109460.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761226568181,0.04365,109480.0,109470.0,0.1346484]
["bitfinex-derivatives","BTCF0:USTF0",1761226568377,0.33404,109490.0,109470.0,0.1346484]
["bitfinex-derivatives","BTCF0:USTF0",1761226568565,0.04365,109480.0,109470.0,0.1132384]
["bitfinex-derivatives","BTCF0:USTF0",1761226568770,0.33404,109490.0,109470.0,0.1346484]
["bitfinex-derivatives","BTCF0:USTF0",1761226569179,0.04365,109480.0,109470.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761226569379,0.05675,109480.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761226569574,0.06675,109480.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761226569883,0.06675,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226570682,0.06675,109480.0,109470.0,0.0913384]
["bitfinex-derivatives","BTCF0:USTF0",1761226570884,0.05675,109480.0,109470.0,0.0913384]
["bitfinex-derivatives","BTCF0:USTF0",1761226571104,0.05675,109480.0,109460.0,0.09690927]
["bitfinex-derivatives","BTCF0:USTF0",1761226571266,0.05675,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226573174,0.05675,109480.0,109470.0,0.0923384]
["bitfinex-derivatives","BTCF0:USTF0",1761226573579,0.04365,109480.0,109470.0,0.1356484]
["bitfinex-derivatives","BTCF0:USTF0",1761226573782,0.36796118,109500.0,109470.0,0.1356484]
["bitfinex-derivatives","BTCF0:USTF0",1761226573783,0.04365,109500.0,109490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761226573974,0.39011,109500.0,109480.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1761226574481,0.74497118,109500.0,109480.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1761226574673,0.39011,109500.0,109480.0,0.1132297]
["bitfinex-derivatives","BTCF0:USTF0",1761226574872,0.74497118,109500.0,109470.0,0.0923333]
["bitfinex-derivatives","BTCF0:USTF0",1761226575073,0.05675,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226575372,0.39007,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226575769,1.16493118,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226575973,1.16493118,109480.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761226576174,0.39851118,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761226576385,0.05365,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761226576580,0.45365,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761226576783,0.85851118,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761226576981,0.04365,109450.0,109440.0,0.09142965]
["bitfinex-derivatives","BTCF0:USTF0",1761226577191,0.37701,109450.0,109440.0,0.09142965]
["bitfinex-derivatives","BTCF0:USTF0",1761226577483,0.0131,109480.0,109450.0,0.0913522]
["bitfinex-derivatives","BTCF0:USTF0",1761226577687,0.0131,109460.0,109440.0,0.10502315]
["bitfinex-derivatives","BTCF0:USTF0",1761226577989,0.02243,109450.0,109440.0,0.13473315]
["bitfinex-derivatives","BTCF0:USTF0",1761226578187,0.04365,109460.0,109450.0,0.1346651]
["bitfinex-derivatives","BTCF0:USTF0",1761226578980,0.3334,109470.0,109460.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761226579185,0.37705,109470.0,109450.0,0.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1761226579410,0.73191118,109470.0,109450.0,0.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1761226579591,0.37705,109470.0,109450.0,0.1132502]
["bitfinex-derivatives","BTCF0:USTF0",1761226579884,0.04365,109450.0,109440.0,0.02196625]
["bitfinex-derivatives","BTCF0:USTF0",1761226580083,0.37713,109450.0,109440.0,6.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226581586,0.37713,109450.0,109440.0,0.02290731]
["bitfinex-derivatives","BTCF0:USTF0",1761226581786,0.37713,109450.0,109440.0,0.11427071]
["bitfinex-derivatives","BTCF0:USTF0",1761226582186,0.37713,109450.0,109440.0,0.02290731]
["bitfinex-derivatives","BTCF0:USTF0",1761226582510,0.37713,109450.0,109440.0,0.02390731]
["bitfinex-derivatives","BTCF0:USTF0",1761226583392,0.37713,109450.0,109440.0,0.11527071]
["bitfinex-derivatives","BTCF0:USTF0",1761226583585,0.37713,109450.0,109440.0,0.02390731]
["bitfinex-derivatives","BTCF0:USTF0",1761226584989,1.15199118,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226585385,0.79713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226585780,1.15199118,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226585983,0.79713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226586285,1.15199118,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226586892,0.79713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226587092,1.15199118,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226587683,0.39713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226587890,0.39713,109450.0,109440.0,0.02215625]
["bitfinex-derivatives","BTCF0:USTF0",1761226588089,0.75199118,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226588592,0.39713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226589287,0.37713,109450.0,109440.0,0.02215625]
["bitfinex-derivatives","BTCF0:USTF0",1761226589489,0.37713,109450.0,109440.0,0.04500957]
["bitfinex-derivatives","BTCF0:USTF0",1761226590586,0.37713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226590984,0.73199118,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226591593,0.37713,109450.0,109440.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1761226592481,0.37713,109450.0,109440.0,6.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226593893,0.38713,109450.0,109440.0,0.02291857]
["bitfinex-derivatives","BTCF0:USTF0",1761226595391,0.74199118,109450.0,109440.0,0.02291857]
["bitfinex-derivatives","BTCF0:USTF0",1761226595692,1.14199118,109450.0,109440.0,0.02291857]
["bitfinex-derivatives","BTCF0:USTF0",1761226595894,1.19199118,109450.0,109440.0,6.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226596090,0.04342,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761226596389,0.37542,109430.0,109420.0,0.13944944]
["bitfinex-derivatives","BTCF0:USTF0",1761226596597,0.37542,109430.0,109420.0,0.04806934]
["bitfinex-derivatives","BTCF0:USTF0",1761226596891,0.01292,109440.0,109420.0,0.53010793]
["bitfinex-derivatives","BTCF0:USTF0",1761226597088,0.01292,109440.0,109430.0,0.1348718]
["bitfinex-derivatives","BTCF0:USTF0",1761226597089,0.04342,109440.0,109430.0,0.1348718]
["bitfinex-derivatives","BTCF0:USTF0",1761226597290,0.36172625,109440.0,109430.0,0.1348718]
["bitfinex-derivatives","BTCF0:USTF0",1761226597490,0.31830625,109440.0,109430.0,0.53713938]
["bitfinex-derivatives","BTCF0:USTF0",1761226597891,6.625e-05,109440.0,109430.0,0.93713938]
["bitfinex-derivatives","BTCF0:USTF0",1761226598097,0.02244625,109440.0,109430.0,0.5822782]
["bitfinex-derivatives","BTCF0:USTF0",1761226598299,6.625e-05,109440.0,109430.0,0.5822782]
["bitfinex-derivatives","BTCF0:USTF0",1761226599400,0.3322,109460.0,109450.0,0.1348551]
["bitfinex-derivatives","BTCF0:USTF0",1761226599696,0.3322,109460.0,109450.0,0.15773293]
["bitfinex-derivatives","BTCF0:USTF0",1761226599892,0.04342,109470.0,109460.0,0.1348435]
["bitfinex-derivatives","BTCF0:USTF0",1761226600101,0.04342,109490.0,109480.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226600292,0.50342,109490.0,109480.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1761226600486,0.50342,109490.0,109480.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226600692,0.28342,109490.0,109470.0,0.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1761226600886,0.28342,109490.0,109480.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1761226601093,0.28342,109490.0,109480.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1761226601492,0.28342,109490.0,109480.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226601690,0.28342,109490.0,109470.0,0.0913332]
["bitfinex-derivatives","BTCF0:USTF0",1761226601894,0.28342,109490.0,109470.0,0.13526895]
["bitfinex-derivatives","BTCF0:USTF0",1761226602094,0.28342,109490.0,109470.0,0.06634575]
["bitfinex-derivatives","BTCF0:USTF0",1761226602293,0.28342,109490.0,109470.0,0.15768395]
["bitfinex-derivatives","BTCF0:USTF0",1761226602593,0.74320118,109480.0,109470.0,0.02284719]
["bitfinex-derivatives","BTCF0:USTF0",1761226602792,0.38834,109480.0,109470.0,0.02284719]
["bitfinex-derivatives","BTCF0:USTF0",1761226603090,0.38834,109480.0,109470.0,0.15768301]
["bitfinex-derivatives","BTCF0:USTF0",1761226603292,0.38834,109480.0,109470.0,0.06634461]
["bitfinex-derivatives","BTCF0:USTF0",1761226603602,0.38834,109480.0,109470.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226603802,0.59970153,109480.0,109450.0,0.1348514]
["bitfinex-derivatives","BTCF0:USTF0",1761226604005,0.38834,109480.0,109450.0,0.15770011]
["bitfinex-derivatives","BTCF0:USTF0",1761226604195,0.38834,109480.0,109460.0,0.1348466]
["bitfinex-derivatives","BTCF0:USTF0",1761226604794,0.38834,109480.0,109460.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226604994,0.38834,109480.0,109460.0,0.1348463]
["bitfinex-derivatives","BTCF0:USTF0",1761226605192,0.59970153,109480.0,109450.0,0.1348539]
["bitfinex-derivatives","BTCF0:USTF0",1761226605405,0.60970153,109480.0,109450.0,0.15770986]
["bitfinex-derivatives","BTCF0:USTF0",1761226605701,0.05634,109460.0,109450.0,0.15771106]
["bitfinex-derivatives","BTCF0:USTF0",1761226606505,0.05634,109460.0,109450.0,0.06635596]
["bitfinex-derivatives","BTCF0:USTF0",1761226606801,0.05634,109460.0,109430.0,0.1348676]
["bitfinex-derivatives","BTCF0:USTF0",1761226606802,0.59962153,109460.0,109430.0,0.1348676]
["bitfinex-derivatives","BTCF0:USTF0",1761226607102,0.04342,109450.0,109440.0,0.0913623]
["bitfinex-derivatives","BTCF0:USTF0",1761226607402,0.04342,109450.0,109440.0,0.1124523]
["bitfinex-derivatives","BTCF0:USTF0",1761226607593,0.04342,109450.0,109420.0,0.16580981]
["bitfinex-derivatives","BTCF0:USTF0",1761226607797,0.04342,109450.0,109430.0,0.1348688]
["bitfinex-derivatives","BTCF0:USTF0",1761226607798,0.25478153,109450.0,109430.0,0.1348688]
["bitfinex-derivatives","BTCF0:USTF0",1761226607990,0.04342,109450.0,109430.0,0.06636325]
["bitfinex-derivatives","BTCF0:USTF0",1761226608195,0.04342,109450.0,109430.0,0.15773445]
["bitfinex-derivatives","BTCF0:USTF0",1761226608397,0.06342,109450.0,109430.0,0.15773445]
["bitfinex-derivatives","BTCF0:USTF0",1761226609190,0.04342,109450.0,109440.0,0.35914493]
["bitfinex-derivatives","BTCF0:USTF0",1761226609425,0.17838,109470.0,109460.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761226610896,0.01292,109460.0,109450.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226611102,0.36770153,109460.0,109430.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226611302,0.04342,109440.0,109430.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226611601,0.37542,109450.0,109430.0,0.1348718]
["bitfinex-derivatives","BTCF0:USTF0",1761226612001,0.37542,109450.0,109430.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761226612399,0.37542,109450.0,109430.0,0.1348709]
["bitfinex-derivatives","BTCF0:USTF0",1761226613903,0.37542,109450.0,109440.0,0.36162493]
["bitfinex-derivatives","BTCF0:USTF0",1761226613904,0.332,109450.0,109440.0,0.36162493]
["bitfinex-derivatives","BTCF0:USTF0",1761226614105,0.332,109450.0,109440.0,0.1502634]
["bitfinex-derivatives","BTCF0:USTF0",1761226614597,0.37608,109450.0,109440.0,0.1502634]
["bitfinex-derivatives","BTCF0:USTF0",1761226614802,0.37608,109450.0,109440.0,0.1367934]
["bitfinex-derivatives","BTCF0:USTF0",1761226615299,0.37608,109450.0,109440.0,0.36162493]
["bitfinex-derivatives","BTCF0:USTF0",1761226615509,0.37608,109450.0,109440.0,0.1502634]
["bitfinex-derivatives","BTCF0:USTF0",1761226615700,0.37608,109450.0,109440.0,0.1141634]
["bitfinex-derivatives","BTCF0:USTF0",1761226615893,0.58744153,109450.0,109440.0,0.0913634]
["bitfinex-derivatives","BTCF0:USTF0",1761226616095,0.37608,109450.0,109440.0,0.1367934]
["bitfinex-derivatives","BTCF0:USTF0",1761226616705,0.37608,109450.0,109440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761226616904,0.37608,109450.0,109440.0,0.1367934]
["bitfinex-derivatives","BTCF0:USTF0",1761226618205,0.37608,109450.0,109440.0,0.1502634]
["bitfinex-derivatives","BTCF0:USTF0",1761226618406,0.35411,109450.0,109440.0,0.17308068]
["bitfinex-derivatives","BTCF0:USTF0",1761226618603,0.37608,109450.0,109440.0,0.17308068]
["bitfinex-derivatives","BTCF0:USTF0",1761226620702,0.37608,109450.0,109440.0,0.17308128]
["bitfinex-derivatives","BTCF0:USTF0",1761226620900,0.1057206,109480.0,109470.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761226621104,0.07408,109480.0,109470.0,0.1367641]
["bitfinex-derivatives","BTCF0:USTF0",1761226621309,0.04408,109480.0,109470.0,0.1367641]
["bitfinex-derivatives","BTCF0:USTF0",1761226621713,0.04408,109480.0,109460.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761226621714,0.05698,109480.0,109460.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761226621901,0.23347153,109470.0,109460.0,0.02278212]
["bitfinex-derivatives","BTCF0:USTF0",1761226622104,0.23347153,109470.0,109440.0,0.46151237]
["bitfinex-derivatives","BTCF0:USTF0",1761226622105,0.37624,109470.0,109440.0,0.46151237]
["bitfinex-derivatives","BTCF0:USTF0",1761226622415,0.04408,109450.0,109440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761226622911,0.04408,109450.0,109440.0,0.1367891]
["bitfinex-derivatives","BTCF0:USTF0",1761226623510,0.04408,109450.0,109440.0,0.1502591]
["bitfinex-derivatives","BTCF0:USTF0",1761226624008,0.04408,109460.0,109440.0,0.36162063]
["bitfinex-derivatives","BTCF0:USTF0",1761226624215,0.02211,109470.0,109460.0,0.1502424]
["bitfinex-derivatives","BTCF0:USTF0",1761226624414,0.04408,109480.0,109470.0,0.1367641]
["bitfinex-derivatives","BTCF0:USTF0",1761226625207,0.33212,109490.0,109480.0,0.1502258]
["bitfinex-derivatives","BTCF0:USTF0",1761226625403,0.33212,109490.0,109480.0,0.36158733]
["bitfinex-derivatives","BTCF0:USTF0",1761226625611,0.04888,109510.0,109500.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761226625809,0.38096,109510.0,109480.0,0.1047914]
["bitfinex-derivatives","BTCF0:USTF0",1761226626009,0.04408,109490.0,109480.0,0.15944856]
["bitfinex-derivatives","BTCF0:USTF0",1761226626210,0.04408,109490.0,109480.0,0.06812716]
["bitfinex-derivatives","BTCF0:USTF0",1761226626416,0.04408,109470.0,109460.0,0.1502386]
["bitfinex-derivatives","BTCF0:USTF0",1761226626615,0.04408,109470.0,109460.0,0.17294561]
["bitfinex-derivatives","BTCF0:USTF0",1761226626915,0.25544153,109470.0,109460.0,0.02270701]
["bitfinex-derivatives","BTCF0:USTF0",1761226627105,0.25544153,109470.0,109450.0,0.1367799]
["bitfinex-derivatives","BTCF0:USTF0",1761226627306,0.58752153,109470.0,109450.0,0.06814491]
["bitfinex-derivatives","BTCF0:USTF0",1761226627505,0.58752153,109470.0,109450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761226627907,0.58752153,109470.0,109450.0,0.1367808]
["bitfinex-derivatives","BTCF0:USTF0",1761226628132,0.37616,109470.0,109450.0,0.15950804]
["bitfinex-derivatives","BTCF0:USTF0",1761226628310,0.37616,109470.0,109450.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1761226628508,0.37616,109470.0,109450.0,0.15950764]
["bitfinex-derivatives","BTCF0:USTF0",1761226629121,0.37616,109470.0,109450.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1761226629414,0.37616,109470.0,109450.0,0.06816284]
["bitfinex-derivatives","BTCF0:USTF0",1761226629610,0.37616,109470.0,109450.0,0.15951354]
["bitfinex-derivatives","BTCF0:USTF0",1761226630120,0.37616,109470.0,109450.0,0.06816284]
["bitfinex-derivatives","BTCF0:USTF0",1761226632018,0.0129,109460.0,109430.0,0.02452857]
["bitfinex-derivatives","BTCF0:USTF0",1761226632220,0.04408,109440.0,109430.0,0.15953247]
["bitfinex-derivatives","BTCF0:USTF0",1761226632515,0.04408,109440.0,109430.0,0.06816497]
["bitfinex-derivatives","BTCF0:USTF0",1761226633516,0.05698,109440.0,109430.0,0.02273497]
["bitfinex-derivatives","BTCF0:USTF0",1761226634316,0.05698,109440.0,109420.0,0.13166374]
["bitfinex-derivatives","BTCF0:USTF0",1761226634621,0.05698,109440.0,109420.0,0.15441205]
["bitfinex-derivatives","BTCF0:USTF0",1761226634819,0.05698,109440.0,109420.0,0.08566765]
["bitfinex-derivatives","BTCF0:USTF0",1761226635020,0.05698,109440.0,109420.0,0.17704215]
["bitfinex-derivatives","BTCF0:USTF0",1761226635718,0.05698,109440.0,109420.0,0.08566765]
["bitfinex-derivatives","BTCF0:USTF0",1761226636023,0.26834153,109440.0,109420.0,0.06291934]
["bitfinex-derivatives","BTCF0:USTF0",1761226636211,0.31706213,109440.0,109420.0,0.06291934]
["bitfinex-derivatives","BTCF0:USTF0",1761226636814,0.25544153,109430.0,109420.0,0.04999934]
["bitfinex-derivatives","BTCF0:USTF0",1761226637014,0.59680153,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761226637224,0.38544,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761226637424,0.59680153,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761226637617,0.38544,109430.0,109420.0,0.02736934]
["bitfinex-derivatives","BTCF0:USTF0",1761226638220,0.33136,109430.0,109420.0,0.36620677]
["bitfinex-derivatives","BTCF0:USTF0",1761226638445,0.33136,109430.0,109420.0,0.38894125]
["bitfinex-derivatives","BTCF0:USTF0",1761226638819,0.3799206,109450.0,109420.0,0.36720677]
["bitfinex-derivatives","BTCF0:USTF0",1761226639021,0.02211,109430.0,109420.0,0.06446934]
["bitfinex-derivatives","BTCF0:USTF0",1761226639223,0.04408,109440.0,109420.0,0.15584454]
["bitfinex-derivatives","BTCF0:USTF0",1761226639926,0.04408,109440.0,109420.0,0.36720607]
["bitfinex-derivatives","BTCF0:USTF0",1761226640125,0.05698,109440.0,109420.0,0.06446934]
["bitfinex-derivatives","BTCF0:USTF0",1761226640318,0.05698,109440.0,109420.0,0.15584354]
["bitfinex-derivatives","BTCF0:USTF0",1761226640820,0.4240006,109450.0,109430.0,0.34815893]
["bitfinex-derivatives","BTCF0:USTF0",1761226641021,0.0487206,109460.0,109440.0,0.36162063]
["bitfinex-derivatives","BTCF0:USTF0",1761226641223,0.04408,109460.0,109450.0,0.30271233]
["bitfinex-derivatives","BTCF0:USTF0",1761226641526,0.0487206,109470.0,109450.0,0.34813913]
["bitfinex-derivatives","BTCF0:USTF0",1761226641527,0.37516,109470.0,109450.0,0.34813913]
["bitfinex-derivatives","BTCF0:USTF0",1761226641728,0.37516,109470.0,109450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761226641923,0.05698,109460.0,109440.0,0.1502545]
["bitfinex-derivatives","BTCF0:USTF0",1761226642216,0.05698,109460.0,109440.0,0.17286236]
["bitfinex-derivatives","BTCF0:USTF0",1761226642423,0.37516,109470.0,109450.0,0.34814223]
["bitfinex-derivatives","BTCF0:USTF0",1761226642624,0.37516,109470.0,109450.0,0.1367807]
["bitfinex-derivatives","BTCF0:USTF0",1761226643426,0.37516,109470.0,109450.0,0.15938582]
["bitfinex-derivatives","BTCF0:USTF0",1761226644020,0.37516,109470.0,109460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761226644228,0.37516,109470.0,109460.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761226644433,0.37516,109470.0,109460.0,0.1482424]
["bitfinex-derivatives","BTCF0:USTF0",1761226644731,0.37516,109470.0,109460.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761226647030,0.01398,109460.0,109440.0,0.15095267]
["bitfinex-derivatives","BTCF0:USTF0",1761226647329,0.02105,109450.0,109440.0,0.19622972]
["bitfinex-derivatives","BTCF0:USTF0",1761226647933,0.04345,109450.0,109440.0,0.19622972]
["bitfinex-derivatives","BTCF0:USTF0",1761226648133,0.04345,109450.0,109440.0,0.15823115]
["bitfinex-derivatives","BTCF0:USTF0",1761226648333,0.04345,109450.0,109440.0,0.17159115]
["bitfinex-derivatives","BTCF0:USTF0",1761226648838,0.04345,109450.0,109440.0,0.17359115]
["bitfinex-derivatives","BTCF0:USTF0",1761226649426,0.04345,109450.0,109440.0,0.06887205]
["bitfinex-derivatives","BTCF0:USTF0",1761226649631,0.04345,109450.0,109440.0,0.17359115]
["bitfinex-derivatives","BTCF0:USTF0",1761226650019,0.0487206,109490.0,109480.0,0.0913234]
["bitfinex-derivatives","BTCF0:USTF0",1761226650020,0.02105,109490.0,109480.0,0.0913234]
["bitfinex-derivatives","BTCF0:USTF0",1761226650226,0.05635,109500.0,109480.0,0.17154399]
["bitfinex-derivatives","BTCF0:USTF0",1761226650428,0.33112,109490.0,109480.0,0.1489534]
["bitfinex-derivatives","BTCF0:USTF0",1761226650628,0.37457,109490.0,109480.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226651329,0.37457,109490.0,109480.0,0.1355957]
["bitfinex-derivatives","BTCF0:USTF0",1761226651521,0.37457,109490.0,109480.0,0.1489557]
["bitfinex-derivatives","BTCF0:USTF0",1761226651926,0.33112,109490.0,109480.0,0.1489557]
["bitfinex-derivatives","BTCF0:USTF0",1761226652123,0.35217,109490.0,109480.0,0.1489557]
["bitfinex-derivatives","BTCF0:USTF0",1761226652327,0.37457,109490.0,109480.0,0.1489557]
["bitfinex-derivatives","BTCF0:USTF0",1761226652633,0.37457,109490.0,109480.0,0.17152369]
["bitfinex-derivatives","BTCF0:USTF0",1761226652835,0.37457,109490.0,109480.0,0.15816369]
["bitfinex-derivatives","BTCF0:USTF0",1761226653029,0.0129,109500.0,109480.0,0.38288522]
["bitfinex-derivatives","BTCF0:USTF0",1761226653328,0.04825,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761226653531,0.37921,109510.0,109500.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226653734,0.37921,109510.0,109480.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1761226653929,0.02105,109490.0,109480.0,0.38286515]
["bitfinex-derivatives","BTCF0:USTF0",1761226654329,0.02105,109490.0,109480.0,0.29153871]
["bitfinex-derivatives","BTCF0:USTF0",1761226654635,0.37429,109490.0,109480.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761226654937,0.01398,109480.0,109470.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226655130,0.05743,109480.0,109460.0,0.1489671]
["bitfinex-derivatives","BTCF0:USTF0",1761226655440,0.37433,109470.0,109460.0,0.1489671]
["bitfinex-derivatives","BTCF0:USTF0",1761226655835,0.37433,109470.0,109460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226656230,0.37433,109470.0,109450.0,0.1129457]
["bitfinex-derivatives","BTCF0:USTF0",1761226656533,0.05743,109460.0,109450.0,0.1581864]
["bitfinex-derivatives","BTCF0:USTF0",1761226656741,0.04345,109460.0,109450.0,0.1581864]
["bitfinex-derivatives","BTCF0:USTF0",1761226657732,0.02105,109460.0,109450.0,0.5581864]
["bitfinex-derivatives","BTCF0:USTF0",1761226657932,0.04345,109460.0,109450.0,0.1591864]
["bitfinex-derivatives","BTCF0:USTF0",1761226658541,0.04345,109460.0,109450.0,0.1591915]
["bitfinex-derivatives","BTCF0:USTF0",1761226658937,0.05743,109480.0,109470.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226659240,0.38803,109480.0,109470.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226660332,0.37405,109480.0,109470.0,0.1356046]
["bitfinex-derivatives","BTCF0:USTF0",1761226660533,0.04345,109490.0,109480.0,0.1355946]
["bitfinex-derivatives","BTCF0:USTF0",1761226660738,0.37401,109490.0,109480.0,0.1489546]
["bitfinex-derivatives","BTCF0:USTF0",1761226661032,0.35161,109490.0,109480.0,0.36031613]
["bitfinex-derivatives","BTCF0:USTF0",1761226661238,0.0048,109510.0,109500.0,0.0913096]
["bitfinex-derivatives","BTCF0:USTF0",1761226661437,0.04825,109510.0,109500.0,0.1355796]
["bitfinex-derivatives","BTCF0:USTF0",1761226661639,0.04825,109510.0,109500.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1761226662140,0.04825,109510.0,109490.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1761226662337,0.04825,109510.0,109490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226662338,0.05743,109500.0,109490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226662541,0.38819,109500.0,109490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226663336,0.38835,109500.0,109480.0,0.1355931]
["bitfinex-derivatives","BTCF0:USTF0",1761226663534,0.38835,109500.0,109480.0,0.1489531]
["bitfinex-derivatives","BTCF0:USTF0",1761226663940,0.38835,109500.0,109480.0,0.1355931]
["bitfinex-derivatives","BTCF0:USTF0",1761226664641,0.38835,109500.0,109480.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226664944,0.38835,109500.0,109490.0,0.0913179]
["bitfinex-derivatives","BTCF0:USTF0",1761226665238,0.38835,109500.0,109470.0,0.44543648]
["bitfinex-derivatives","BTCF0:USTF0",1761226665239,0.38835,109500.0,109480.0,0.1262807]
["bitfinex-derivatives","BTCF0:USTF0",1761226665738,0.38835,109500.0,109480.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226665943,0.04345,109470.0,109460.0,0.1489677]
["bitfinex-derivatives","BTCF0:USTF0",1761226666145,0.04345,109470.0,109460.0,0.1356077]
["bitfinex-derivatives","BTCF0:USTF0",1761226666342,0.04345,109470.0,109460.0,0.15818647]
["bitfinex-derivatives","BTCF0:USTF0",1761226666541,0.04345,109470.0,109460.0,0.1356077]
["bitfinex-derivatives","BTCF0:USTF0",1761226667139,0.04345,109470.0,109460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226667340,0.04345,109470.0,109460.0,0.1356129]
["bitfinex-derivatives","BTCF0:USTF0",1761226668844,0.04345,109470.0,109460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226669039,0.04345,109470.0,109460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761226669351,0.04345,109470.0,109460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226669352,0.01845,109470.0,109460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761226669646,0.0395,109470.0,109460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761226670146,0.42360228,109470.0,109450.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761226670338,0.42360228,109470.0,109440.0,0.1489889]
["bitfinex-derivatives","BTCF0:USTF0",1761226670339,0.37385,109460.0,109440.0,0.1489889]
["bitfinex-derivatives","BTCF0:USTF0",1761226670644,0.37385,109460.0,109440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761226670842,0.37385,109460.0,109440.0,0.1489891]
["bitfinex-derivatives","BTCF0:USTF0",1761226671837,0.37385,109460.0,109440.0,0.08025603]
["bitfinex-derivatives","BTCF0:USTF0",1761226672146,0.72795228,109460.0,109440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761226673042,0.37385,109460.0,109440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761226674345,0.81667288,109460.0,109430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761226674536,0.04351,109440.0,109420.0,0.01792934]
["bitfinex-derivatives","BTCF0:USTF0",1761226674742,0.37367,109430.0,109420.0,0.06155934]
["bitfinex-derivatives","BTCF0:USTF0",1761226675348,0.35169,109430.0,109420.0,0.15293564]
["bitfinex-derivatives","BTCF0:USTF0",1761226675747,0.37367,109430.0,109420.0,0.15293564]
["bitfinex-derivatives","BTCF0:USTF0",1761226675937,0.37367,109430.0,109420.0,0.06355934]
["bitfinex-derivatives","BTCF0:USTF0",1761226676146,0.37367,109430.0,109420.0,0.15493564]
["bitfinex-derivatives","BTCF0:USTF0",1761226677148,0.00697,109460.0,109430.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1761226677346,0.24307,109450.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226677544,0.04351,109450.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226678245,0.37359,109450.0,109440.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761226678439,0.37359,109450.0,109430.0,0.1133279]
["bitfinex-derivatives","BTCF0:USTF0",1761226678651,0.37359,109450.0,109430.0,0.1349979]
["bitfinex-derivatives","BTCF0:USTF0",1761226678851,0.37359,109450.0,109430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761226679052,0.72769228,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226679454,0.37359,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226680057,0.37359,109450.0,109430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761226680452,0.37359,109450.0,109440.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761226680657,0.04351,109450.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226680965,0.37339,109450.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226681157,0.37339,109450.0,109440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761226681756,0.37339,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226682058,0.37339,109450.0,109440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761226682259,0.37339,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226682755,0.04351,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226683146,0.37323,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226683348,0.37323,109450.0,109440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761226683545,0.37323,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226683758,0.37319,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226683949,0.04351,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226684152,0.37315,109450.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226684356,0.32964,109450.0,109440.0,0.50287188]
["bitfinex-derivatives","BTCF0:USTF0",1761226684551,0.32964,109460.0,109440.0,0.1487696]
["bitfinex-derivatives","BTCF0:USTF0",1761226684859,0.38012,109460.0,109440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761226685158,0.38012,109460.0,109440.0,0.2401184]
["bitfinex-derivatives","BTCF0:USTF0",1761226685461,0.3296,109450.0,109440.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1761226685759,0.04351,109450.0,109440.0,0.1477606]
["bitfinex-derivatives","BTCF0:USTF0",1761226685951,0.32956,109460.0,109440.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1761226686258,0.37307,109460.0,109440.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1761226686456,0.04351,109460.0,109440.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1761226686761,0.37303,109460.0,109440.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1761226686956,0.35105,109460.0,109450.0,0.1349812]
["bitfinex-derivatives","BTCF0:USTF0",1761226687154,0.35097,109460.0,109450.0,0.1349812]
["bitfinex-derivatives","BTCF0:USTF0",1761226687361,0.32944,109460.0,109450.0,0.1349812]
["bitfinex-derivatives","BTCF0:USTF0",1761226687556,0.37295,109460.0,109450.0,0.1349812]
["bitfinex-derivatives","BTCF0:USTF0",1761226688060,0.37992,109460.0,109450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761226688654,0.76402228,109460.0,109440.0,0.1130295]
["bitfinex-derivatives","BTCF0:USTF0",1761226688958,0.37295,109460.0,109450.0,0.1349812]
["bitfinex-derivatives","BTCF0:USTF0",1761226689158,0.37295,109460.0,109450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761226689359,0.37992,109460.0,109440.0,0.1041338]
["bitfinex-derivatives","BTCF0:USTF0",1761226689551,0.37992,109460.0,109440.0,0.1477638]
["bitfinex-derivatives","BTCF0:USTF0",1761226690258,0.37295,109460.0,109440.0,0.17033509]
["bitfinex-derivatives","BTCF0:USTF0",1761226690858,0.37295,109460.0,109440.0,0.26168629]
["bitfinex-derivatives","BTCF0:USTF0",1761226691157,0.37295,109460.0,109440.0,0.17033449]
["bitfinex-derivatives","BTCF0:USTF0",1761226691759,0.37295,109460.0,109440.0,0.26168629]
["bitfinex-derivatives","BTCF0:USTF0",1761226692264,0.37295,109460.0,109440.0,0.17033449]
["bitfinex-derivatives","BTCF0:USTF0",1761226692653,0.37992,109460.0,109440.0,0.07898329]
["bitfinex-derivatives","BTCF0:USTF0",1761226692957,0.04351,109430.0,109420.0,0.07259885]
["bitfinex-derivatives","BTCF0:USTF0",1761226693260,0.37275,109430.0,109420.0,0.04819934]
["bitfinex-derivatives","BTCF0:USTF0",1761226693655,0.37275,109430.0,109420.0,0.06097934]
["bitfinex-derivatives","BTCF0:USTF0",1761226693860,0.37275,109430.0,109420.0,0.02623934]
["bitfinex-derivatives","BTCF0:USTF0",1761226694355,0.37275,109450.0,109420.0,0.53132648]
["bitfinex-derivatives","BTCF0:USTF0",1761226694558,0.04351,109430.0,109420.0,0.03017738]
["bitfinex-derivatives","BTCF0:USTF0",1761226694761,0.37279,109430.0,109420.0,0.00756934]
["bitfinex-derivatives","BTCF0:USTF0",1761226694957,0.37279,109430.0,109420.0,0.06397934]
["bitfinex-derivatives","BTCF0:USTF0",1761226695156,0.37279,109430.0,109420.0,0.15535564]
["bitfinex-derivatives","BTCF0:USTF0",1761226695356,0.37279,109430.0,109420.0,0.1779836]
["bitfinex-derivatives","BTCF0:USTF0",1761226695555,0.37279,109430.0,109420.0,0.1759836]
["bitfinex-derivatives","BTCF0:USTF0",1761226696659,0.37279,109430.0,109420.0,0.0846073]
["bitfinex-derivatives","BTCF0:USTF0",1761226696855,0.37279,109430.0,109420.0,0.1759836]
["bitfinex-derivatives","BTCF0:USTF0",1761226697165,0.00697,109460.0,109450.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761226697166,0.0992006,109460.0,109450.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761226697352,0.4284806,109460.0,109450.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761226697555,0.4384806,109460.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226698051,0.4384806,109460.0,109440.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761226698253,0.4384806,109460.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226698564,0.4384806,109460.0,109430.0,0.134995]
["bitfinex-derivatives","BTCF0:USTF0",1761226698760,0.4384806,109460.0,109430.0,0.06626592]
["bitfinex-derivatives","BTCF0:USTF0",1761226698956,0.04351,109440.0,109430.0,0.04430592]
["bitfinex-derivatives","BTCF0:USTF0",1761226699165,0.37976,109440.0,109430.0,0.02263592]
["bitfinex-derivatives","BTCF0:USTF0",1761226699362,0.37279,109440.0,109430.0,0.15763382]
["bitfinex-derivatives","BTCF0:USTF0",1761226699591,0.04351,109440.0,109430.0,0.15763382]
["bitfinex-derivatives","BTCF0:USTF0",1761226699768,0.04351,109440.0,109430.0,0.09066543]
["bitfinex-derivatives","BTCF0:USTF0",1761226699769,0.37271,109440.0,109430.0,0.09066543]
["bitfinex-derivatives","BTCF0:USTF0",1761226700065,0.04351,109450.0,109440.0,0.1477677]
["bitfinex-derivatives","BTCF0:USTF0",1761226700271,0.37271,109450.0,109440.0,0.1477677]
["bitfinex-derivatives","BTCF0:USTF0",1761226700465,0.37271,109450.0,109440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761226700769,0.37271,109450.0,109430.0,0.1349966]
["bitfinex-derivatives","BTCF0:USTF0",1761226700965,0.37271,109450.0,109430.0,0.182035]
["bitfinex-derivatives","BTCF0:USTF0",1761226701171,0.37271,109450.0,109440.0,0.1477696]
["bitfinex-derivatives","BTCF0:USTF0",1761226701463,0.37259,109450.0,109440.0,0.17140849]
["bitfinex-derivatives","BTCF0:USTF0",1761226702170,0.37259,109450.0,109440.0,0.07904889]
["bitfinex-derivatives","BTCF0:USTF0",1761226702374,0.37259,109450.0,109440.0,0.06626889]
["bitfinex-derivatives","BTCF0:USTF0",1761226702671,0.37259,109450.0,109440.0,0.17040849]
["bitfinex-derivatives","BTCF0:USTF0",1761226703265,0.37259,109450.0,109440.0,0.07904889]
["bitfinex-derivatives","BTCF0:USTF0",1761226703464,0.37259,109450.0,109440.0,0.06840889]
["bitfinex-derivatives","BTCF0:USTF0",1761226703865,0.37259,109450.0,109440.0,0.04644889]
["bitfinex-derivatives","BTCF0:USTF0",1761226704072,0.37259,109450.0,109440.0,0.02363889]
["bitfinex-derivatives","BTCF0:USTF0",1761226704370,0.37259,109450.0,109440.0,0.04644889]
["bitfinex-derivatives","BTCF0:USTF0",1761226704567,0.73669228,109450.0,109440.0,0.02363889]
["bitfinex-derivatives","BTCF0:USTF0",1761226704972,0.73669228,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226705367,0.38259,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226705761,0.78259,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226706162,0.8313106,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226706364,1.18541288,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226706678,0.78259,109450.0,109440.0,0.02364435]
["bitfinex-derivatives","BTCF0:USTF0",1761226707168,1.13669228,109450.0,109440.0,0.02364435]
["bitfinex-derivatives","BTCF0:USTF0",1761226707876,0.78259,109450.0,109440.0,0.02364435]
["bitfinex-derivatives","BTCF0:USTF0",1761226708176,0.04351,109450.0,109440.0,0.08215435]
["bitfinex-derivatives","BTCF0:USTF0",1761226708376,0.37247,109450.0,109440.0,0.17351395]
["bitfinex-derivatives","BTCF0:USTF0",1761226708780,0.37247,109450.0,109440.0,0.08215435]
["bitfinex-derivatives","BTCF0:USTF0",1761226709578,0.04351,109450.0,109440.0,0.08215435]
["bitfinex-derivatives","BTCF0:USTF0",1761226709887,0.04351,109450.0,109440.0,0.17351395]
["bitfinex-derivatives","BTCF0:USTF0",1761226710084,0.04525,109460.0,109450.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1761226710282,0.37413,109460.0,109450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761226710478,0.04525,109460.0,109450.0,0.1359812]
["bitfinex-derivatives","BTCF0:USTF0",1761226710685,0.37413,109470.0,109460.0,0.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1761226710876,0.37413,109470.0,109460.0,0.08070121]
["bitfinex-derivatives","BTCF0:USTF0",1761226711275,0.37413,109470.0,109460.0,0.17203354]
["bitfinex-derivatives","BTCF0:USTF0",1761226711590,0.37413,109470.0,109460.0,0.08069064]
["bitfinex-derivatives","BTCF0:USTF0",1761226712000,0.72823228,109470.0,109460.0,0.02262129]
["bitfinex-derivatives","BTCF0:USTF0",1761226712183,0.37413,109470.0,109460.0,0.04499129]
["bitfinex-derivatives","BTCF0:USTF0",1761226712384,0.37413,109470.0,109460.0,0.02262129]
["bitfinex-derivatives","BTCF0:USTF0",1761226712688,0.73823228,109470.0,109460.0,0.02262129]
["bitfinex-derivatives","BTCF0:USTF0",1761226712877,0.04525,109450.0,109440.0,0.17389317]
["bitfinex-derivatives","BTCF0:USTF0",1761226713076,0.37401,109450.0,109440.0,0.02262801]
["bitfinex-derivatives","BTCF0:USTF0",1761226714386,0.37401,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226714577,0.37401,109450.0,109440.0,0.17306198]
["bitfinex-derivatives","BTCF0:USTF0",1761226714977,0.02284,109450.0,109440.0,0.17306198]
["bitfinex-derivatives","BTCF0:USTF0",1761226715183,0.37393,109460.0,109450.0,0.1359802]
["bitfinex-derivatives","BTCF0:USTF0",1761226715386,0.0939706,109470.0,109460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761226715582,0.37393,109470.0,109460.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226716088,0.37409,109470.0,109460.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226716289,0.37409,109470.0,109460.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761226716780,0.04525,109450.0,109440.0,0.08253437]
["bitfinex-derivatives","BTCF0:USTF0",1761226716983,0.37409,109450.0,109440.0,0.15861313]
["bitfinex-derivatives","BTCF0:USTF0",1761226717178,0.37409,109450.0,109440.0,0.17205313]
["bitfinex-derivatives","BTCF0:USTF0",1761226717379,0.37409,109450.0,109440.0,0.08069353]
["bitfinex-derivatives","BTCF0:USTF0",1761226717594,0.37409,109450.0,109440.0,0.17205313]
["bitfinex-derivatives","BTCF0:USTF0",1761226717976,0.40282288,109470.0,109440.0,0.57205313]
["bitfinex-derivatives","BTCF0:USTF0",1761226717977,0.0715606,109470.0,109440.0,0.57205313]
["bitfinex-derivatives","BTCF0:USTF0",1761226718190,0.329,109450.0,109440.0,0.17305313]
["bitfinex-derivatives","BTCF0:USTF0",1761226718685,0.35184,109450.0,109440.0,0.17305313]
["bitfinex-derivatives","BTCF0:USTF0",1761226718987,0.37425,109450.0,109440.0,0.17305313]
["bitfinex-derivatives","BTCF0:USTF0",1761226719382,0.35184,109450.0,109440.0,0.17305313]
["bitfinex-derivatives","BTCF0:USTF0",1761226719776,0.35184,109450.0,109440.0,0.17205313]
["bitfinex-derivatives","BTCF0:USTF0",1761226719986,0.329,109450.0,109440.0,0.5965175]
["bitfinex-derivatives","BTCF0:USTF0",1761226720189,0.329,109450.0,109440.0,0.59653348]
["bitfinex-derivatives","BTCF0:USTF0",1761226720492,0.37425,109450.0,109440.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1761226721490,0.329,109450.0,109440.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1761226721688,0.37425,109450.0,109440.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1761226721877,0.37425,109450.0,109440.0,0.15962651]
["bitfinex-derivatives","BTCF0:USTF0",1761226722085,0.37429,109450.0,109440.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1761226722781,0.32904,109450.0,109440.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1761226722987,0.37413,109460.0,109450.0,0.1359786]
["bitfinex-derivatives","BTCF0:USTF0",1761226723187,0.04525,109460.0,109450.0,0.1359786]
["bitfinex-derivatives","BTCF0:USTF0",1761226723395,0.36413,109460.0,109450.0,0.1359786]
["bitfinex-derivatives","BTCF0:USTF0",1761226723588,0.36413,109460.0,109450.0,0.15861862]
["bitfinex-derivatives","BTCF0:USTF0",1761226723589,0.03525,109460.0,109450.0,0.15861862]
["bitfinex-derivatives","BTCF0:USTF0",1761226723893,0.36409,109460.0,109450.0,0.15861862]
["bitfinex-derivatives","BTCF0:USTF0",1761226724488,0.32884,109460.0,109450.0,0.15861862]
["bitfinex-derivatives","BTCF0:USTF0",1761226724691,0.0649608,109490.0,109470.0,0.0913315]
["bitfinex-derivatives","BTCF0:USTF0",1761226724692,0.02284,109480.0,109470.0,0.0913315]
["bitfinex-derivatives","BTCF0:USTF0",1761226724883,0.02284,109480.0,109470.0,0.1359615]
["bitfinex-derivatives","BTCF0:USTF0",1761226725084,0.0939706,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226725288,0.4227706,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226725789,0.37405,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226726090,0.0715606,109500.0,109480.0,0.5493936]
["bitfinex-derivatives","BTCF0:USTF0",1761226726291,0.37401,109500.0,109490.0,0.1359422]
["bitfinex-derivatives","BTCF0:USTF0",1761226726490,0.37401,109500.0,109490.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761226726687,0.37401,109500.0,109490.0,0.1359432]
["bitfinex-derivatives","BTCF0:USTF0",1761226726993,0.37401,109500.0,109490.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761226727185,0.04525,109500.0,109490.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761226727388,0.30657,109500.0,109490.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761226727696,0.56326561,109510.0,109480.0,0.1493858]
["bitfinex-derivatives","BTCF0:USTF0",1761226727893,0.21124501,109500.0,109480.0,0.1493858]
["bitfinex-derivatives","BTCF0:USTF0",1761226728093,0.21124501,109500.0,109480.0,0.17197866]
["bitfinex-derivatives","BTCF0:USTF0",1761226728394,0.53988501,109510.0,109500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761226728694,0.69988501,109510.0,109500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761226728890,0.69988501,109510.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226729097,0.21124501,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226729297,0.32852,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226729608,0.53976501,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226729790,0.53976501,109490.0,109480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761226729993,0.93976501,109490.0,109480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761226730894,0.32852,109490.0,109480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761226732898,0.32852,109490.0,109480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761226733094,0.32852,109490.0,109480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761226734297,0.32852,109490.0,109480.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761226734692,0.21124501,109510.0,109500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226734891,0.5482,109510.0,109500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226735398,0.75744501,109510.0,109500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226736699,0.3282,109510.0,109500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226737196,0.0726208,109540.0,109520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226737398,0.32804,109530.0,109520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226737603,1.06928501,109530.0,109520.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226738101,0.33703809,109530.0,109520.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226738302,0.7982831,109530.0,109520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226738503,1.1982831,109530.0,109500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226738797,0.21124501,109510.0,109500.0,0.05845093]
["bitfinex-derivatives","BTCF0:USTF0",1761226738991,0.32812,109510.0,109500.0,0.05845093]
["bitfinex-derivatives","BTCF0:USTF0",1761226739391,0.53936501,109510.0,109500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226739591,0.32812,109510.0,109500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226739791,0.32812,109510.0,109500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226739792,0.53936501,109510.0,109500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226739992,0.53936501,109510.0,109480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761226739993,0.94936501,109510.0,109480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761226740192,0.21124501,109500.0,109480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761226740495,0.32808,109490.0,109480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761226740897,0.32808,109490.0,109480.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1761226741091,0.081201,109540.0,109520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226741092,0.1461618,109540.0,109520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226741303,0.1461618,109540.0,109520.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1761226741304,0.53,109540.0,109520.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1761226741500,0.53,109540.0,109520.0,0.08174447]
["bitfinex-derivatives","BTCF0:USTF0",1761226741501,0.32832,109530.0,109520.0,0.08174447]
["bitfinex-derivatives","BTCF0:USTF0",1761226741896,0.32832,109530.0,109520.0,0.17303557]
["bitfinex-derivatives","BTCF0:USTF0",1761226742201,0.0048,109550.0,109540.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226742503,0.33324,109550.0,109540.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226742903,0.33324,109550.0,109540.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226743204,0.0048,109550.0,109540.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226743597,0.21604501,109550.0,109520.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761226743901,0.3284,109540.0,109520.0,0.08171238]
["bitfinex-derivatives","BTCF0:USTF0",1761226745405,0.3284,109540.0,109520.0,0.17300268]
["bitfinex-derivatives","BTCF0:USTF0",1761226745598,0.3284,109540.0,109530.0,0.1366427]
["bitfinex-derivatives","BTCF0:USTF0",1761226745801,0.3284,109540.0,109530.0,0.15963508]
["bitfinex-derivatives","BTCF0:USTF0",1761226747102,0.0048,109550.0,109540.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226747300,0.0048,109590.0,109580.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226747495,0.21124501,109600.0,109580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226747798,0.29936,109590.0,109580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226748000,0.0697608,109630.0,109580.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226748230,0.0697608,109630.0,109620.0,0.36117281]
["bitfinex-derivatives","BTCF0:USTF0",1761226748231,0.0048,109630.0,109620.0,0.36117281]
["bitfinex-derivatives","BTCF0:USTF0",1761226748498,0.4149614,109650.0,109620.0,0.36117281]
["bitfinex-derivatives","BTCF0:USTF0",1761226748499,0.21124501,109640.0,109620.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226748703,0.21124501,109640.0,109620.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226748704,0.54776501,109630.0,109620.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226748898,0.52176501,109630.0,109600.0,0.1045801]
["bitfinex-derivatives","BTCF0:USTF0",1761226749093,0.0912086,109620.0,109600.0,0.12748971]
["bitfinex-derivatives","BTCF0:USTF0",1761226749297,0.0912086,109620.0,109600.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226749298,0.4278161,109610.0,109600.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226749497,0.21124501,109620.0,109600.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226749699,0.30243751,109640.0,109600.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226749700,0.3366,109610.0,109600.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226749900,0.3366,109610.0,109600.0,0.07218846]
["bitfinex-derivatives","BTCF0:USTF0",1761226750309,0.33668,109610.0,109600.0,0.07218846]
["bitfinex-derivatives","BTCF0:USTF0",1761226750604,0.54792501,109610.0,109600.0,0.07218846]
["bitfinex-derivatives","BTCF0:USTF0",1761226750807,0.54792501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226751308,0.21124501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226751507,0.54436501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226751709,1.13436501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226751908,1.17436501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226752404,0.95436501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226752803,1.88940501,109610.0,109600.0,0.01346846]
["bitfinex-derivatives","BTCF0:USTF0",1761226753108,0.33656,109620.0,109600.0,0.09502962]
["bitfinex-derivatives","BTCF0:USTF0",1761226753412,0.54780501,109610.0,109600.0,0.07208474]
["bitfinex-derivatives","BTCF0:USTF0",1761226753602,0.33772,109610.0,109600.0,0.07208474]
["bitfinex-derivatives","BTCF0:USTF0",1761226754003,0.21124501,109620.0,109600.0,0.04877474]
["bitfinex-derivatives","BTCF0:USTF0",1761226754302,0.33772,109610.0,109600.0,0.07208474]
["bitfinex-derivatives","BTCF0:USTF0",1761226754502,0.3376,109610.0,109600.0,0.16330914]
["bitfinex-derivatives","BTCF0:USTF0",1761226754702,0.3376,109610.0,109600.0,0.07208474]
["bitfinex-derivatives","BTCF0:USTF0",1761226755304,0.3376,109610.0,109600.0,0.16330914]
["bitfinex-derivatives","BTCF0:USTF0",1761226755507,0.33764,109610.0,109600.0,0.47208474]
["bitfinex-derivatives","BTCF0:USTF0",1761226755705,0.33764,109610.0,109600.0,0.56330914]
["bitfinex-derivatives","BTCF0:USTF0",1761226756314,0.21124501,109640.0,109600.0,0.68332975]
["bitfinex-derivatives","BTCF0:USTF0",1761226756507,0.03,109640.0,109630.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761226756708,0.03,109640.0,109620.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226756907,0.24124501,109640.0,109620.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226757116,0.28992,109630.0,109620.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226757311,0.28992,109630.0,109620.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226757519,0.28992,109630.0,109620.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226757520,0.33736,109630.0,109620.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226757711,0.0048,109670.0,109640.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226758022,0.82604501,109670.0,109640.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226758315,0.33756,109660.0,109650.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761226758618,0.0048,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226758819,1.03356501,109670.0,109660.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226759116,1.03356501,109670.0,109640.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761226759504,0.37232,109670.0,109660.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226759706,0.58356501,109670.0,109640.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226759910,0.24604501,109670.0,109640.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226760113,0.0348,109670.0,109660.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226760315,0.24432,109670.0,109660.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226760634,0.34216,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226761020,0.0048,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226761316,0.34216,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226761519,0.33728,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226761719,0.33728,109670.0,109660.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1761226762021,0.33728,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226763218,0.33728,109670.0,109660.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1761226763522,0.33704,109670.0,109660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761226764018,0.57828501,109670.0,109640.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761226764214,0.21124501,109660.0,109640.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761226764413,0.33692,109650.0,109640.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761226764920,0.54816501,109650.0,109640.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226765418,0.33692,109650.0,109640.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761226765621,0.33692,109650.0,109640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761226766314,0.93588,109710.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226766315,0.0048,109710.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226766514,0.0048,109710.0,109660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226766515,0.21124501,109680.0,109660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226766732,0.21536501,109670.0,109660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226766918,0.33944,109670.0,109660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226767118,0.33944,109670.0,109660.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1761226767319,0.21124501,109700.0,109660.0,0.31581371]
["bitfinex-derivatives","BTCF0:USTF0",1761226767517,0.21124501,109680.0,109660.0,0.1045713]
["bitfinex-derivatives","BTCF0:USTF0",1761226767711,0.21124501,109680.0,109660.0,0.1045745]
["bitfinex-derivatives","BTCF0:USTF0",1761226767912,0.33976,109670.0,109660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226768224,0.33976,109670.0,109660.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1761226769122,0.33976,109670.0,109660.0,0.1277445]
["bitfinex-derivatives","BTCF0:USTF0",1761226769326,0.55100501,109670.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226769528,0.95100501,109670.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226770025,0.95100501,109670.0,109650.0,0.0911822]
["bitfinex-derivatives","BTCF0:USTF0",1761226770326,0.55100501,109670.0,109650.0,0.1143522]
["bitfinex-derivatives","BTCF0:USTF0",1761226770522,0.33976,109670.0,109650.0,0.1143522]
["bitfinex-derivatives","BTCF0:USTF0",1761226770728,0.33976,109670.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226770960,0.01394753,109710.0,109660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761226771123,0.21124501,109680.0,109660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761226771319,0.33924,109670.0,109660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761226771521,0.33924,109670.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226771725,0.55048501,109670.0,109660.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226772029,0.01394753,109710.0,109700.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761226772030,0.0048,109710.0,109700.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761226772327,0.45420501,109710.0,109680.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226772522,0.21124501,109700.0,109680.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761226772727,0.34276,109690.0,109680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226772928,0.34276,109690.0,109680.0,0.1045579]
["bitfinex-derivatives","BTCF0:USTF0",1761226773131,0.34276,109690.0,109680.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226773728,0.34276,109690.0,109680.0,0.02635141]
["bitfinex-derivatives","BTCF0:USTF0",1761226773928,0.34276,109690.0,109680.0,0.16355931]
["bitfinex-derivatives","BTCF0:USTF0",1761226774827,0.55400501,109690.0,109680.0,0.01295141]
["bitfinex-derivatives","BTCF0:USTF0",1761226775029,0.74276,109690.0,109680.0,0.01295141]
["bitfinex-derivatives","BTCF0:USTF0",1761226775929,0.74276,109690.0,109680.0,0.02635141]
["bitfinex-derivatives","BTCF0:USTF0",1761226776230,0.74276,109690.0,109680.0,0.01295141]
["bitfinex-derivatives","BTCF0:USTF0",1761226776431,0.74276,109690.0,109680.0,0.02635141]
["bitfinex-derivatives","BTCF0:USTF0",1761226776628,0.74276,109690.0,109680.0,0.04952141]
["bitfinex-derivatives","BTCF0:USTF0",1761226776928,0.34276,109690.0,109680.0,0.07240141]
["bitfinex-derivatives","BTCF0:USTF0",1761226777135,0.34276,109690.0,109680.0,0.16355931]
["bitfinex-derivatives","BTCF0:USTF0",1761226777327,0.34276,109690.0,109680.0,0.07240141]
["bitfinex-derivatives","BTCF0:USTF0",1761226778025,0.34276,109690.0,109680.0,0.04952141]
["bitfinex-derivatives","BTCF0:USTF0",1761226778425,0.34276,109690.0,109680.0,0.16355931]
["bitfinex-derivatives","BTCF0:USTF0",1761226778620,0.33286,109690.0,109680.0,0.16355931]
["bitfinex-derivatives","BTCF0:USTF0",1761226778923,0.33286,109690.0,109680.0,0.0495761]
["bitfinex-derivatives","BTCF0:USTF0",1761226779242,0.33286,109690.0,109680.0,0.0264061]
["bitfinex-derivatives","BTCF0:USTF0",1761226780222,0.54410501,109690.0,109680.0,0.0264061]
["bitfinex-derivatives","BTCF0:USTF0",1761226780422,0.33286,109690.0,109680.0,0.0264061]
["bitfinex-derivatives","BTCF0:USTF0",1761226780629,0.3414,109690.0,109680.0,0.0264061]
["bitfinex-derivatives","BTCF0:USTF0",1761226780827,0.3414,109690.0,109680.0,0.04926684]
["bitfinex-derivatives","BTCF0:USTF0",1761226781331,0.3414,109690.0,109680.0,0.117564]
["bitfinex-derivatives","BTCF0:USTF0",1761226782124,0.3414,109690.0,109680.0,0.0264061]
["bitfinex-derivatives","BTCF0:USTF0",1761226783626,0.3414,109690.0,109680.0,0.0492967]
["bitfinex-derivatives","BTCF0:USTF0",1761226784029,0.55264501,109690.0,109680.0,0.0130061]
["bitfinex-derivatives","BTCF0:USTF0",1761226784729,0.55264501,109690.0,109680.0,0.03591342]
["bitfinex-derivatives","BTCF0:USTF0",1761226784730,0.55196501,109690.0,109680.0,0.03591342]
["bitfinex-derivatives","BTCF0:USTF0",1761226785132,0.34072,109690.0,109680.0,0.04931342]
["bitfinex-derivatives","BTCF0:USTF0",1761226788234,0.34072,109690.0,109680.0,0.09536342]
["bitfinex-derivatives","BTCF0:USTF0",1761226788837,0.34004,109690.0,109680.0,0.18651862]
["bitfinex-derivatives","BTCF0:USTF0",1761226789337,0.0048,109710.0,109680.0,0.09536342]
["bitfinex-derivatives","BTCF0:USTF0",1761226789639,0.10428,109700.0,109680.0,0.09536342]
["bitfinex-derivatives","BTCF0:USTF0",1761226789837,0.46712647,109700.0,109680.0,0.04931342]
["bitfinex-derivatives","BTCF0:USTF0",1761226790629,1.32712647,109700.0,109680.0,0.03597668]
["bitfinex-derivatives","BTCF0:USTF0",1761226791030,0.35284647,109690.0,109680.0,0.0130061]
["bitfinex-derivatives","BTCF0:USTF0",1761226791230,0.15,109690.0,109680.0,0.03597769]
["bitfinex-derivatives","BTCF0:USTF0",1761226791427,0.15,109690.0,109680.0,0.0359777]
["bitfinex-derivatives","BTCF0:USTF0",1761226791732,0.90284647,109690.0,109680.0,0.0130061]
["bitfinex-derivatives","BTCF0:USTF0",1761226793131,0.90284647,109690.0,109640.0,0.11453447]
["bitfinex-derivatives","BTCF0:USTF0",1761226793132,1.09284647,109690.0,109640.0,0.11453447]
["bitfinex-derivatives","BTCF0:USTF0",1761226793329,0.35284647,109660.0,109640.0,0.0806344]
["bitfinex-derivatives","BTCF0:USTF0",1761226793530,0.33976,109650.0,109640.0,0.0806344]
["bitfinex-derivatives","BTCF0:USTF0",1761226795237,0.33976,109650.0,109640.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1761226795547,0.33976,109650.0,109640.0,0.19629257]
["bitfinex-derivatives","BTCF0:USTF0",1761226797934,0.35284647,109690.0,109660.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226798141,0.33904,109680.0,109660.0,0.0800344]
["bitfinex-derivatives","BTCF0:USTF0",1761226798535,0.70188647,109680.0,109660.0,0.0800344]
["bitfinex-derivatives","BTCF0:USTF0",1761226799738,0.35284647,109670.0,109640.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761226799941,0.69204647,109660.0,109640.0,0.08047055]
["bitfinex-derivatives","BTCF0:USTF0",1761226800239,0.71204647,109660.0,109640.0,0.08047055]
["bitfinex-derivatives","BTCF0:USTF0",1761226800435,0.3592,109660.0,109640.0,0.08047055]
["bitfinex-derivatives","BTCF0:USTF0",1761226800632,0.3392,109660.0,109640.0,0.17166135]
["bitfinex-derivatives","BTCF0:USTF0",1761226801530,0.3392,109660.0,109640.0,0.08047055]
["bitfinex-derivatives","BTCF0:USTF0",1761226801933,0.35284647,109650.0,109640.0,0.03618055]
["bitfinex-derivatives","BTCF0:USTF0",1761226802138,0.37284647,109650.0,109630.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761226802435,0.33888,109640.0,109630.0,0.02310327]
["bitfinex-derivatives","BTCF0:USTF0",1761226802637,0.33888,109640.0,109630.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761226802942,0.33888,109640.0,109630.0,0.06739357]
["bitfinex-derivatives","BTCF0:USTF0",1761226803342,0.33888,109640.0,109630.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761226803538,0.33888,109640.0,109630.0,0.06738491]
["bitfinex-derivatives","BTCF0:USTF0",1761226803731,0.33888,109640.0,109630.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761226803934,0.172671,109690.0,109640.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761226803935,0.0649608,109690.0,109640.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761226804135,0.62956647,109680.0,109640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761226804331,0.35284647,109670.0,109660.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226804539,0.37209599,109670.0,109660.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226804739,0.77209599,109670.0,109640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761226804936,0.33864,109660.0,109640.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1761226805141,0.33864,109660.0,109640.0,0.16147908]
["bitfinex-derivatives","BTCF0:USTF0",1761226805340,0.00924952,109670.0,109660.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226805641,0.34848,109670.0,109660.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1761226805945,1.10132647,109670.0,109660.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1761226806439,0.90045944,109670.0,109660.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1761226806646,1.30045944,109670.0,109660.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1761226806944,0.94761297,109670.0,109660.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1761226807133,1.30045944,109670.0,109660.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1761226807633,1.62045944,109670.0,109630.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761226807834,0.35284647,109640.0,109630.0,0.01351838]
["bitfinex-derivatives","BTCF0:USTF0",1761226808039,0.80108647,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226808247,0.44824,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226808438,0.80108647,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226808639,0.44824,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226808842,0.80108647,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226809443,1.20108647,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226809838,0.80108647,109640.0,109630.0,0.02695531]
["bitfinex-derivatives","BTCF0:USTF0",1761226810561,0.11,109640.0,109630.0,0.05780838]
["bitfinex-derivatives","BTCF0:USTF0",1761226810754,0.44804,109640.0,109630.0,0.05780838]
["bitfinex-derivatives","BTCF0:USTF0",1761226810949,0.80088647,109640.0,109630.0,0.05780838]
["bitfinex-derivatives","BTCF0:USTF0",1761226811242,1.49088647,109640.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761226811435,0.35284647,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761226811635,0.46284647,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761226813136,0.73284647,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761226813343,0.46284647,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761226814052,1.12284647,109630.0,109600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226814247,0.35284647,109610.0,109600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761226814461,0.38284647,109610.0,109580.0,0.13074259]
["bitfinex-derivatives","BTCF0:USTF0",1761226814655,0.69056647,109600.0,109580.0,0.13074259]
["bitfinex-derivatives","BTCF0:USTF0",1761226814853,0.33772,109600.0,109580.0,0.13074259]
["bitfinex-derivatives","BTCF0:USTF0",1761226815152,0.33772,109600.0,109580.0,0.15293259]
["bitfinex-derivatives","BTCF0:USTF0",1761226815153,0.69056647,109600.0,109580.0,0.15293259]
["bitfinex-derivatives","BTCF0:USTF0",1761226815353,0.69056647,109600.0,109580.0,0.06194189]
["bitfinex-derivatives","BTCF0:USTF0",1761226815555,0.69056647,109600.0,109580.0,0.15318289]
["bitfinex-derivatives","BTCF0:USTF0",1761226815746,0.69056647,109600.0,109580.0,0.06194189]
["bitfinex-derivatives","BTCF0:USTF0",1761226815945,0.69056647,109600.0,109580.0,0.03975189]
["bitfinex-derivatives","BTCF0:USTF0",1761226815946,0.35284647,109590.0,109580.0,0.03975189]
["bitfinex-derivatives","BTCF0:USTF0",1761226816239,0.35284647,109590.0,109580.0,0.01765189]
["bitfinex-derivatives","BTCF0:USTF0",1761226816645,0.36284647,109590.0,109580.0,0.00489189]
["bitfinex-derivatives","BTCF0:USTF0",1761226816952,0.36284647,109590.0,109580.0,0.01765189]
["bitfinex-derivatives","BTCF0:USTF0",1761226818350,0.41284647,109590.0,109580.0,0.01765189]
["bitfinex-derivatives","BTCF0:USTF0",1761226818655,0.41284647,109590.0,109580.0,0.00489189]
["bitfinex-derivatives","BTCF0:USTF0",1761226818656,0.99182389,109590.0,109580.0,0.00489189]
["bitfinex-derivatives","BTCF0:USTF0",1761226818842,0.99182389,109590.0,109560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226818843,1.25182389,109590.0,109560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226819153,0.35284647,109570.0,109540.0,0.06161433]
["bitfinex-derivatives","BTCF0:USTF0",1761226819450,0.69020647,109560.0,109540.0,0.06161433]
["bitfinex-derivatives","BTCF0:USTF0",1761226819753,0.33736,109560.0,109540.0,0.06161433]
["bitfinex-derivatives","BTCF0:USTF0",1761226821049,0.33736,109560.0,109540.0,0.15288763]
["bitfinex-derivatives","BTCF0:USTF0",1761226821444,0.35284647,109570.0,109560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761226821647,0.33724,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761226822157,0.36182389,109590.0,109560.0,0.1483077]
["bitfinex-derivatives","BTCF0:USTF0",1761226822353,0.36182389,109590.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761226822354,0.33724,109580.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761226822657,0.3372,109570.0,109560.0,0.1483075]
["bitfinex-derivatives","BTCF0:USTF0",1761226822851,0.3372,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761226823054,0.3372,109570.0,109560.0,0.1483077]
["bitfinex-derivatives","BTCF0:USTF0",1761226824456,0.3372,109570.0,109560.0,0.14762562]
["bitfinex-derivatives","BTCF0:USTF0",1761226825250,0.3372,109570.0,109560.0,0.05636792]
["bitfinex-derivatives","BTCF0:USTF0",1761226825449,0.69004647,109570.0,109560.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1761226825866,0.3372,109570.0,109560.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1761226826049,0.3372,109570.0,109560.0,0.03422792]
["bitfinex-derivatives","BTCF0:USTF0",1761226826252,0.3372,109570.0,109560.0,0.12548562]
["bitfinex-derivatives","BTCF0:USTF0",1761226826454,0.3372,109570.0,109560.0,0.03422792]
["bitfinex-derivatives","BTCF0:USTF0",1761226826657,0.70004647,109570.0,109540.0,0.15342533]
["bitfinex-derivatives","BTCF0:USTF0",1761226826855,0.35284647,109550.0,109540.0,0.10859873]
["bitfinex-derivatives","BTCF0:USTF0",1761226827056,0.33664,109550.0,109540.0,0.06215433]
["bitfinex-derivatives","BTCF0:USTF0",1761226827256,0.33664,109550.0,109540.0,0.15342873]
["bitfinex-derivatives","BTCF0:USTF0",1761226827457,0.33664,109550.0,109540.0,0.0751615]
["bitfinex-derivatives","BTCF0:USTF0",1761226828161,0.68948647,109550.0,109540.0,0.0303315]
["bitfinex-derivatives","BTCF0:USTF0",1761226828457,0.33664,109550.0,109540.0,0.0303315]
["bitfinex-derivatives","BTCF0:USTF0",1761226828663,0.33664,109550.0,109540.0,0.0524815]
["bitfinex-derivatives","BTCF0:USTF0",1761226828965,0.33664,109550.0,109540.0,0.0751615]
["bitfinex-derivatives","BTCF0:USTF0",1761226829656,0.33664,109550.0,109540.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1761226830255,0.33664,109550.0,109540.0,0.0751615]
["bitfinex-derivatives","BTCF0:USTF0",1761226830656,0.33664,109550.0,109540.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1761226830858,0.35284647,109570.0,109540.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1761226831058,0.33644,109550.0,109540.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1761226833164,0.00897742,109590.0,109540.0,0.5664359]
["bitfinex-derivatives","BTCF0:USTF0",1761226833355,0.07892,109580.0,109560.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761226833659,0.35284647,109570.0,109560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761226833860,0.36284647,109570.0,109560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761226834065,0.01,109570.0,109560.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761226834267,0.07892,109580.0,109560.0,0.1496577]
["bitfinex-derivatives","BTCF0:USTF0",1761226834568,0.25892,109580.0,109560.0,0.1496577]
["bitfinex-derivatives","BTCF0:USTF0",1761226835268,0.61176647,109580.0,109560.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761226835671,0.35284647,109570.0,109540.0,0.15342323]
["bitfinex-derivatives","BTCF0:USTF0",1761226835865,0.68900647,109560.0,109540.0,0.15342783]
["bitfinex-derivatives","BTCF0:USTF0",1761226836369,0.33616,109560.0,109540.0,0.17605775]
["bitfinex-derivatives","BTCF0:USTF0",1761226836867,0.33616,109560.0,109550.0,0.1134161]
["bitfinex-derivatives","BTCF0:USTF0",1761226837163,0.33616,109560.0,109550.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761226837367,0.33616,109560.0,109550.0,0.1360961]
["bitfinex-derivatives","BTCF0:USTF0",1761226837758,0.33616,109560.0,109550.0,0.15874165]
["bitfinex-derivatives","BTCF0:USTF0",1761226838369,0.33616,109560.0,109550.0,0.1360961]
["bitfinex-derivatives","BTCF0:USTF0",1761226838763,0.34616,109560.0,109550.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761226839067,0.69900647,109560.0,109540.0,0.06215433]
["bitfinex-derivatives","BTCF0:USTF0",1761226839267,0.69900647,109560.0,109540.0,0.08480886]
["bitfinex-derivatives","BTCF0:USTF0",1761226839470,0.35284647,109550.0,109540.0,0.01732433]
["bitfinex-derivatives","BTCF0:USTF0",1761226839784,0.36284647,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761226840070,0.36284647,109550.0,109540.0,0.01813433]
["bitfinex-derivatives","BTCF0:USTF0",1761226840266,0.36284647,109550.0,109540.0,0.06296433]
["bitfinex-derivatives","BTCF0:USTF0",1761226840267,0.01,109550.0,109540.0,0.06296433]
["bitfinex-derivatives","BTCF0:USTF0",1761226840469,0.33616,109560.0,109540.0,0.06296433]
["bitfinex-derivatives","BTCF0:USTF0",1761226840657,0.33616,109560.0,109540.0,0.1769154]
["bitfinex-derivatives","BTCF0:USTF0",1761226840857,0.33616,109560.0,109540.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1761226842263,0.33616,109560.0,109550.0,0.1360961]
["bitfinex-derivatives","BTCF0:USTF0",1761226842460,0.33616,109560.0,109550.0,0.06750677]
["bitfinex-derivatives","BTCF0:USTF0",1761226842869,0.33616,109560.0,109550.0,0.15877287]
["bitfinex-derivatives","BTCF0:USTF0",1761226843163,0.33616,109560.0,109550.0,0.06750677]
["bitfinex-derivatives","BTCF0:USTF0",1761226844267,0.33616,109560.0,109550.0,0.04482677]
["bitfinex-derivatives","BTCF0:USTF0",1761226844468,0.33616,109560.0,109550.0,0.06750677]
["bitfinex-derivatives","BTCF0:USTF0",1761226846869,0.33616,109560.0,109550.0,0.15877287]
["bitfinex-derivatives","BTCF0:USTF0",1761226847068,0.33616,109560.0,109550.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1761226847768,0.68900647,109560.0,109550.0,0.09197374]
["bitfinex-derivatives","BTCF0:USTF0",1761226847973,0.33616,109560.0,109550.0,0.09197374]
["bitfinex-derivatives","BTCF0:USTF0",1761226848676,0.54717439,109560.0,109550.0,0.09197374]
["bitfinex-derivatives","BTCF0:USTF0",1761226849170,0.33616,109560.0,109550.0,0.18323984]
["bitfinex-derivatives","BTCF0:USTF0",1761226849576,0.33616,109560.0,109550.0,0.21565734]
["bitfinex-derivatives","BTCF0:USTF0",1761226850366,0.33616,109560.0,109550.0,0.42667173]
["bitfinex-derivatives","BTCF0:USTF0",1761226850568,0.33616,109560.0,109550.0,0.21565734]
["bitfinex-derivatives","BTCF0:USTF0",1761226850775,0.33616,109560.0,109550.0,0.19119037]
["bitfinex-derivatives","BTCF0:USTF0",1761226850776,0.3344,109560.0,109550.0,0.19119037]
["bitfinex-derivatives","BTCF0:USTF0",1761226851475,0.3344,109560.0,109550.0,0.59119037]
["bitfinex-derivatives","BTCF0:USTF0",1761226852368,0.3344,109560.0,109550.0,0.61561653]
["bitfinex-derivatives","BTCF0:USTF0",1761226853075,0.3344,109560.0,109550.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1761226853076,0.54541439,109560.0,109550.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1761226853470,0.3344,109560.0,109550.0,0.18319893]
["bitfinex-derivatives","BTCF0:USTF0",1761226856681,0.3344,109560.0,109550.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1761226857080,0.3344,109560.0,109550.0,0.18319903]
["bitfinex-derivatives","BTCF0:USTF0",1761226857382,0.54541439,109560.0,109550.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1761226857882,0.3344,109560.0,109550.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1761226858080,0.55541439,109560.0,109550.0,0.06925293]
["bitfinex-derivatives","BTCF0:USTF0",1761226858282,0.55541439,109560.0,109550.0,0.04482677]
["bitfinex-derivatives","BTCF0:USTF0",1761226858779,0.55541439,109560.0,109550.0,0.15759287]
["bitfinex-derivatives","BTCF0:USTF0",1761226858996,0.3344,109560.0,109550.0,0.15759287]
["bitfinex-derivatives","BTCF0:USTF0",1761226860386,0.3344,109560.0,109550.0,0.06632677]
["bitfinex-derivatives","BTCF0:USTF0",1761226860580,0.3344,109560.0,109550.0,0.15759287]
["bitfinex-derivatives","BTCF0:USTF0",1761226860883,0.3344,109560.0,109550.0,0.06632677]
["bitfinex-derivatives","BTCF0:USTF0",1761226861278,0.54541439,109560.0,109550.0,0.04482677]
["bitfinex-derivatives","BTCF0:USTF0",1761226861477,0.54541439,109560.0,109550.0,0.02267677]
["bitfinex-derivatives","BTCF0:USTF0",1761226861478,0.55541439,109560.0,109550.0,0.02267677]
["bitfinex-derivatives","BTCF0:USTF0",1761226861878,0.76642878,109560.0,109550.0,0.02267677]
["bitfinex-derivatives","BTCF0:USTF0",1761226862100,0.55541439,109560.0,109550.0,0.02267677]
["bitfinex-derivatives","BTCF0:USTF0",1761226862284,0.55541439,109560.0,109540.0,0.06248433]
["bitfinex-derivatives","BTCF0:USTF0",1761226862485,0.21101439,109550.0,109540.0,0.08524063]
["bitfinex-derivatives","BTCF0:USTF0",1761226862983,0.59430441,109560.0,109540.0,0.08524063]
["bitfinex-derivatives","BTCF0:USTF0",1761226863179,0.60430441,109560.0,109540.0,0.08524063]
["bitfinex-derivatives","BTCF0:USTF0",1761226863387,0.60430441,109560.0,109540.0,0.17651043]
["bitfinex-derivatives","BTCF0:USTF0",1761226863576,0.60430441,109560.0,109540.0,0.17651503]
["bitfinex-derivatives","BTCF0:USTF0",1761226863776,0.60430441,109560.0,109540.0,0.08524063]
["bitfinex-derivatives","BTCF0:USTF0",1761226864680,0.21101439,109550.0,109540.0,0.08524063]
["bitfinex-derivatives","BTCF0:USTF0",1761226864988,0.31990441,109550.0,109540.0,0.01813433]
["bitfinex-derivatives","BTCF0:USTF0",1761226865687,0.61990441,109550.0,109540.0,0.01813433]
["bitfinex-derivatives","BTCF0:USTF0",1761226865883,0.31990441,109550.0,109540.0,0.01813433]
["bitfinex-derivatives","BTCF0:USTF0",1761226866080,0.27101439,109550.0,109540.0,0.01813433]
["bitfinex-derivatives","BTCF0:USTF0",1761226866281,0.61101439,109550.0,109520.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761226866590,0.26023506,109530.0,109520.0,0.0705943]
["bitfinex-derivatives","BTCF0:USTF0",1761226866776,0.27023506,109530.0,109520.0,0.0705943]
["bitfinex-derivatives","BTCF0:USTF0",1761226867181,0.27023506,109530.0,109520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761226867379,0.91023506,109530.0,109500.0,0.07089462]
["bitfinex-derivatives","BTCF0:USTF0",1761226867585,0.91023506,109530.0,109500.0,0.02654462]
["bitfinex-derivatives","BTCF0:USTF0",1761226867586,0.21101439,109510.0,109500.0,0.02654462]
["bitfinex-derivatives","BTCF0:USTF0",1761226867886,0.34940711,109510.0,109500.0,0.01813541]
["bitfinex-derivatives","BTCF0:USTF0",1761226868191,0.34940711,109510.0,109480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761226868192,1.05514724,109510.0,109480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761226868481,0.33276,109500.0,109480.0,0.1492443]
["bitfinex-derivatives","BTCF0:USTF0",1761226868687,0.21101439,109500.0,109480.0,0.1492443]
["bitfinex-derivatives","BTCF0:USTF0",1761226868877,0.26931686,109510.0,109480.0,0.1492443]
["bitfinex-derivatives","BTCF0:USTF0",1761226869192,0.03,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226869385,0.36290581,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226869585,0.37208426,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226869780,0.03010581,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226869985,0.36286581,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226870181,0.5738802,109510.0,109500.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761226870391,0.5738802,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226870899,0.58300747,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226872396,0.58300747,109510.0,109500.0,0.1495977]
["bitfinex-derivatives","BTCF0:USTF0",1761226872590,0.33286581,109510.0,109500.0,0.1495977]
["bitfinex-derivatives","BTCF0:USTF0",1761226872789,0.00010581,109510.0,109500.0,0.1495977]
["bitfinex-derivatives","BTCF0:USTF0",1761226873090,0.33258581,109510.0,109500.0,0.1495977]
["bitfinex-derivatives","BTCF0:USTF0",1761226873591,0.33258581,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226873592,0.33250581,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226873788,0.33250581,109510.0,109500.0,0.1495977]
["bitfinex-derivatives","BTCF0:USTF0",1761226874188,0.33250581,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226874380,0.5535202,109510.0,109500.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761226874581,0.5534402,109510.0,109500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761226874782,0.5534402,109510.0,109500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226875182,0.5534402,109510.0,109500.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761226875383,0.5534402,109510.0,109480.0,0.1277396]
["bitfinex-derivatives","BTCF0:USTF0",1761226875584,0.21101439,109490.0,109480.0,0.17174874]
["bitfinex-derivatives","BTCF0:USTF0",1761226875800,0.33234581,109490.0,109480.0,0.17174874]
["bitfinex-derivatives","BTCF0:USTF0",1761226876186,0.42366191,109490.0,109480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761226876526,0.6346763,109490.0,109480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761226876790,0.0913305,109480.0,109460.0,0.15419547]
["bitfinex-derivatives","BTCF0:USTF0",1761226876989,0.63454709,109470.0,109460.0,0.06285767]
["bitfinex-derivatives","BTCF0:USTF0",1761226877195,0.54328342,109470.0,109460.0,0.15419877]
["bitfinex-derivatives","BTCF0:USTF0",1761226877596,0.42360183,109470.0,109460.0,0.15419877]
["bitfinex-derivatives","BTCF0:USTF0",1761226877893,0.33226903,109470.0,109460.0,0.15419877]
["bitfinex-derivatives","BTCF0:USTF0",1761226878280,0.42360183,109470.0,109460.0,0.15419877]
["bitfinex-derivatives","BTCF0:USTF0",1761226878488,0.42360183,109470.0,109460.0,0.06285767]
["bitfinex-derivatives","BTCF0:USTF0",1761226878693,0.63461622,109470.0,109460.0,0.06285767]
["bitfinex-derivatives","BTCF0:USTF0",1761226878887,0.63461622,109470.0,109460.0,0.01850767]
["bitfinex-derivatives","BTCF0:USTF0",1761226879084,0.64461622,109470.0,109460.0,0.06285767]
["bitfinex-derivatives","BTCF0:USTF0",1761226879283,0.64461622,109470.0,109460.0,0.01850767]
["bitfinex-derivatives","BTCF0:USTF0",1761226879695,0.64461622,109470.0,109460.0,0.04135767]
["bitfinex-derivatives","BTCF0:USTF0",1761226879896,0.43360183,109470.0,109460.0,0.04135767]
["bitfinex-derivatives","BTCF0:USTF0",1761226880190,0.64461622,109470.0,109460.0,0.01850767]
["bitfinex-derivatives","BTCF0:USTF0",1761226880396,0.0913495,109450.0,109440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226880595,0.64465976,109450.0,109440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761226880791,0.64465976,109450.0,109440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226880993,0.64465976,109450.0,109440.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761226881185,0.55331026,109450.0,109440.0,0.1496478]
["bitfinex-derivatives","BTCF0:USTF0",1761226881591,0.55331026,109450.0,109440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761226883098,0.55331026,109450.0,109440.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761226883589,0.55331026,109450.0,109440.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761226884094,0.55331026,109450.0,109420.0,0.06168588]
["bitfinex-derivatives","BTCF0:USTF0",1761226884394,0.55331026,109450.0,109440.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761226884598,0.55331026,109450.0,109440.0,0.06926873]
["bitfinex-derivatives","BTCF0:USTF0",1761226884800,0.55331026,109450.0,109440.0,0.02616633]
["bitfinex-derivatives","BTCF0:USTF0",1761226885103,0.55331026,109450.0,109440.0,0.01335633]
["bitfinex-derivatives","BTCF0:USTF0",1761226885691,0.34229587,109450.0,109440.0,0.01335633]
["bitfinex-derivatives","BTCF0:USTF0",1761226885892,0.95331026,109450.0,109440.0,0.01335633]
["bitfinex-derivatives","BTCF0:USTF0",1761226886497,0.55331026,109450.0,109440.0,0.07013633]
["bitfinex-derivatives","BTCF0:USTF0",1761226887099,0.55331026,109450.0,109440.0,0.04883633]
["bitfinex-derivatives","BTCF0:USTF0",1761226887299,0.55331026,109450.0,109440.0,0.07013633]
["bitfinex-derivatives","BTCF0:USTF0",1761226887798,0.64465966,109450.0,109440.0,0.07013633]
["bitfinex-derivatives","BTCF0:USTF0",1761226888401,0.0913638,109440.0,109420.0,0.15315508]
["bitfinex-derivatives","BTCF0:USTF0",1761226888593,0.4230461,109430.0,109420.0,0.15315508]
["bitfinex-derivatives","BTCF0:USTF0",1761226888791,0.54270699,109430.0,109420.0,0.15316038]
["bitfinex-derivatives","BTCF0:USTF0",1761226888992,0.3316926,109430.0,109420.0,0.15316038]
["bitfinex-derivatives","BTCF0:USTF0",1761226889492,0.3316926,109430.0,109420.0,0.55316038]
["bitfinex-derivatives","BTCF0:USTF0",1761226889693,0.10055154,109480.0,109420.0,0.76417477]
["bitfinex-derivatives","BTCF0:USTF0",1761226889897,0.30235879,109460.0,109440.0,0.1049409]
["bitfinex-derivatives","BTCF0:USTF0",1761226890195,0.30235879,109460.0,109450.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761226890388,0.64391879,109460.0,109450.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761226891501,0.01,109460.0,109450.0,0.1345394]
["bitfinex-derivatives","BTCF0:USTF0",1761226891701,0.21101439,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226892001,0.33144,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226892200,0.4227728,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226892501,0.16510235,109490.0,109480.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761226892502,0.30233359,109490.0,109480.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761226892692,0.83377359,109490.0,109480.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761226892891,0.83377359,109490.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226892892,0.0913277,109480.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226893091,0.33144,109470.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226893804,0.4227728,109470.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226894104,0.33144,109470.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226894398,0.33144,109470.0,109460.0,0.17022246]
["bitfinex-derivatives","BTCF0:USTF0",1761226894590,0.4227727,109470.0,109460.0,0.17022246]
["bitfinex-derivatives","BTCF0:USTF0",1761226894788,0.4227727,109470.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226895199,0.33144,109470.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226895603,0.4227727,109470.0,109460.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1761226896696,0.4227727,109470.0,109460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761226896697,0.63378709,109470.0,109460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761226897506,0.4227727,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226897701,0.63378709,109470.0,109460.0,0.1702708]
["bitfinex-derivatives","BTCF0:USTF0",1761226897902,0.63378719,109470.0,109460.0,0.1702708]
["bitfinex-derivatives","BTCF0:USTF0",1761226899109,0.33144,109470.0,109460.0,0.1702708]
["bitfinex-derivatives","BTCF0:USTF0",1761226899410,0.4227728,109470.0,109460.0,0.1702708]
["bitfinex-derivatives","BTCF0:USTF0",1761226899905,0.4227728,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226900400,0.4227728,109470.0,109460.0,0.17028469]
["bitfinex-derivatives","BTCF0:USTF0",1761226900807,0.33144,109470.0,109460.0,0.17028469]
["bitfinex-derivatives","BTCF0:USTF0",1761226901002,0.4227728,109470.0,109460.0,0.17028469]
["bitfinex-derivatives","BTCF0:USTF0",1761226901204,0.63378719,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226901506,0.63378719,109470.0,109460.0,0.17029147]
["bitfinex-derivatives","BTCF0:USTF0",1761226902012,0.63378719,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226902512,0.63278719,109470.0,109460.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1761226902903,0.63278719,109470.0,109460.0,0.17029789]
["bitfinex-derivatives","BTCF0:USTF0",1761226903504,0.63278719,109470.0,109460.0,0.07895679]
["bitfinex-derivatives","BTCF0:USTF0",1761226903505,0.4217728,109470.0,109460.0,0.07895679]
["bitfinex-derivatives","BTCF0:USTF0",1761226903711,0.63278719,109470.0,109460.0,0.07895679]
["bitfinex-derivatives","BTCF0:USTF0",1761226904010,0.63278719,109470.0,109440.0,0.13028868]
["bitfinex-derivatives","BTCF0:USTF0",1761226904011,0.0913494,109450.0,109440.0,0.13028868]
["bitfinex-derivatives","BTCF0:USTF0",1761226904207,0.30236149,109460.0,109450.0,0.1345394]
["bitfinex-derivatives","BTCF0:USTF0",1761226904407,0.30236149,109460.0,109450.0,0.15674067]
["bitfinex-derivatives","BTCF0:USTF0",1761226904611,0.31236149,109460.0,109450.0,0.15674067]
["bitfinex-derivatives","BTCF0:USTF0",1761226904809,0.31236149,109460.0,109450.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761226905007,0.31236149,109460.0,109450.0,0.1345394]
["bitfinex-derivatives","BTCF0:USTF0",1761226905413,0.31236149,109460.0,109450.0,0.1567525]
["bitfinex-derivatives","BTCF0:USTF0",1761226905712,0.30236149,109460.0,109450.0,0.1567525]
["bitfinex-derivatives","BTCF0:USTF0",1761226908013,0.30236149,109460.0,109450.0,0.0654031]
["bitfinex-derivatives","BTCF0:USTF0",1761226908609,0.30236149,109460.0,109450.0,0.1567525]
["bitfinex-derivatives","BTCF0:USTF0",1761226910716,0.44573136,109460.0,109450.0,0.0222131]
["bitfinex-derivatives","BTCF0:USTF0",1761226911015,0.45573136,109460.0,109450.0,0.0222131]
["bitfinex-derivatives","BTCF0:USTF0",1761226911215,0.45573136,109460.0,109450.0,0.0654031]
["bitfinex-derivatives","BTCF0:USTF0",1761226912215,0.45573136,109460.0,109450.0,0.06542216]
["bitfinex-derivatives","BTCF0:USTF0",1761226913119,0.45573136,109460.0,109450.0,0.15677156]
["bitfinex-derivatives","BTCF0:USTF0",1761226913315,0.36438426,109460.0,109450.0,0.15677156]
["bitfinex-derivatives","BTCF0:USTF0",1761226913516,0.33044,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226913517,0.77616126,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226913715,0.78616126,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226913917,0.78616126,109470.0,109460.0,0.1488411]
["bitfinex-derivatives","BTCF0:USTF0",1761226914513,0.78616126,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226915212,0.78616126,109470.0,109460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226915411,0.78616126,109470.0,109460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761226915711,0.78616126,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226917917,0.431777,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226918117,0.78616126,109470.0,109460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226918314,0.78616126,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226919416,0.83529168,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226920125,0.78616126,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226920822,0.83529168,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226921023,0.83529168,109470.0,109460.0,0.1488411]
["bitfinex-derivatives","BTCF0:USTF0",1761226921238,0.74395468,109470.0,109460.0,0.1488411]
["bitfinex-derivatives","BTCF0:USTF0",1761226921420,0.49483988,109480.0,109460.0,0.1488411]
["bitfinex-derivatives","BTCF0:USTF0",1761226921722,0.14045562,109480.0,109470.0,0.1488328]
["bitfinex-derivatives","BTCF0:USTF0",1761226921924,0.47157562,109480.0,109470.0,0.1488328]
["bitfinex-derivatives","BTCF0:USTF0",1761226922225,0.4224452,109480.0,109470.0,0.1488328]
["bitfinex-derivatives","BTCF0:USTF0",1761226922617,0.47157562,109480.0,109470.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226922921,0.47157562,109480.0,109470.0,0.1488327]
["bitfinex-derivatives","BTCF0:USTF0",1761226923420,0.38025042,109480.0,109470.0,0.5488327]
["bitfinex-derivatives","BTCF0:USTF0",1761226923627,0.49483078,109490.0,109480.0,0.1488244]
["bitfinex-derivatives","BTCF0:USTF0",1761226923926,0.77682036,109490.0,109480.0,0.1710858]
["bitfinex-derivatives","BTCF0:USTF0",1761226924425,0.33112,109490.0,109480.0,0.1710858]
["bitfinex-derivatives","BTCF0:USTF0",1761226924627,0.14043822,109500.0,109490.0,0.1488161]
["bitfinex-derivatives","BTCF0:USTF0",1761226924823,0.70151822,109500.0,109490.0,0.1488161]
["bitfinex-derivatives","BTCF0:USTF0",1761226925028,0.56108,109500.0,109490.0,0.1488161]
["bitfinex-derivatives","BTCF0:USTF0",1761226925230,0.6523877,109500.0,109490.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761226925522,1.45590238,109500.0,109470.0,0.0605166]
["bitfinex-derivatives","BTCF0:USTF0",1761226925722,0.35438426,109480.0,109470.0,0.05830974]
["bitfinex-derivatives","BTCF0:USTF0",1761226925928,0.68546426,109480.0,109470.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761226926220,0.76459468,109480.0,109460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226926421,0.35438426,109470.0,109460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226926724,0.51351468,109470.0,109460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226928022,0.51351468,109470.0,109460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761226928226,0.51351468,109470.0,109460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226928426,0.91351468,109470.0,109440.0,0.1498569]
["bitfinex-derivatives","BTCF0:USTF0",1761226928626,0.35438426,109450.0,109440.0,0.17191886]
["bitfinex-derivatives","BTCF0:USTF0",1761226928833,0.68546426,109460.0,109440.0,0.17191886]
["bitfinex-derivatives","BTCF0:USTF0",1761226929135,0.33108,109460.0,109450.0,0.1355495]
["bitfinex-derivatives","BTCF0:USTF0",1761226929338,0.33108,109460.0,109450.0,0.15761146]
["bitfinex-derivatives","BTCF0:USTF0",1761226930631,0.33108,109460.0,109450.0,0.06626196]
["bitfinex-derivatives","BTCF0:USTF0",1761226930837,0.68546426,109460.0,109450.0,0.06626196]
["bitfinex-derivatives","BTCF0:USTF0",1761226931332,0.68546426,109460.0,109450.0,0.04483196]
["bitfinex-derivatives","BTCF0:USTF0",1761226931333,0.36108,109460.0,109450.0,0.04483196]
["bitfinex-derivatives","BTCF0:USTF0",1761226931555,0.71546426,109460.0,109450.0,0.02206196]
["bitfinex-derivatives","BTCF0:USTF0",1761226931934,0.71546426,109460.0,109440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761226932136,0.40351468,109450.0,109440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1761226932334,0.78351468,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226932540,0.78351468,109450.0,109420.0,0.01795588]
["bitfinex-derivatives","BTCF0:USTF0",1761226932541,0.79934506,109450.0,109420.0,0.01795588]
["bitfinex-derivatives","BTCF0:USTF0",1761226932844,0.35438426,109430.0,109420.0,0.15352998]
["bitfinex-derivatives","BTCF0:USTF0",1761226933038,0.44575046,109430.0,109420.0,0.06215588]
["bitfinex-derivatives","BTCF0:USTF0",1761226933232,0.0913662,109430.0,109420.0,0.06215588]
["bitfinex-derivatives","BTCF0:USTF0",1761226934036,0.0913662,109430.0,109420.0,0.15353038]
["bitfinex-derivatives","BTCF0:USTF0",1761226934240,0.0913662,109430.0,109420.0,0.06215588]
["bitfinex-derivatives","BTCF0:USTF0",1761226934440,0.0913662,109430.0,109420.0,0.15353038]
["bitfinex-derivatives","BTCF0:USTF0",1761226934644,0.0913662,109430.0,109420.0,0.06215588]
["bitfinex-derivatives","BTCF0:USTF0",1761226934841,0.44575046,109430.0,109420.0,0.01795588]
["bitfinex-derivatives","BTCF0:USTF0",1761226935249,0.47575046,109430.0,109420.0,0.00465588]
["bitfinex-derivatives","BTCF0:USTF0",1761226935542,0.47575046,109430.0,109420.0,0.06215588]
["bitfinex-derivatives","BTCF0:USTF0",1761226935842,0.47575046,109430.0,109390.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1761226935843,0.57575046,109430.0,109390.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1761226936043,0.57575046,109430.0,109390.0,0.04749453]
["bitfinex-derivatives","BTCF0:USTF0",1761226936044,0.35438426,109400.0,109390.0,0.04749453]
["bitfinex-derivatives","BTCF0:USTF0",1761226936245,0.35438426,109400.0,109360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226936246,1.60471407,109400.0,109360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226936444,1.60471407,109400.0,109360.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761226936445,0.35438426,109370.0,109360.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761226936637,0.35438426,109370.0,109360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226936638,0.70546426,109370.0,109360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226936837,0.73012534,109370.0,109360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761226937141,0.73003693,109370.0,109340.0,0.06207268]
["bitfinex-derivatives","BTCF0:USTF0",1761226937444,0.35438426,109350.0,109340.0,0.06207268]
["bitfinex-derivatives","BTCF0:USTF0",1761226937746,0.68555267,109350.0,109340.0,0.06207268]
["bitfinex-derivatives","BTCF0:USTF0",1761226938340,0.69555267,109350.0,109340.0,0.01787268]
["bitfinex-derivatives","BTCF0:USTF0",1761226939244,0.69555267,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761226939647,1.14555267,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761226939848,1.14555267,109350.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226939849,1.41555267,109350.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226940048,0.35447267,109340.0,109300.0,0.06207436]
["bitfinex-derivatives","BTCF0:USTF0",1761226940242,0.35438426,109310.0,109300.0,0.06207436]
["bitfinex-derivatives","BTCF0:USTF0",1761226940438,0.70560876,109310.0,109300.0,0.06207436]
["bitfinex-derivatives","BTCF0:USTF0",1761226940639,0.70560876,109310.0,109300.0,0.04064436]
["bitfinex-derivatives","BTCF0:USTF0",1761226940841,0.70560876,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226941041,1.41562357,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226941240,1.41554426,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226941439,1.10554426,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226941643,1.15554426,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226941868,1.10562307,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226942046,1.1056296,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226942349,1.10562729,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226942552,1.14554426,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226942854,1.15554426,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226943150,1.10554426,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226943450,0.70554426,109310.0,109300.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226943647,0.79701076,109310.0,109300.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226944159,0.79708887,109310.0,109300.0,0.04131436]
["bitfinex-derivatives","BTCF0:USTF0",1761226944652,0.79708887,109310.0,109300.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226944850,0.70562237,109310.0,109300.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226945153,0.33128,109310.0,109300.0,0.06404436]
["bitfinex-derivatives","BTCF0:USTF0",1761226946054,0.33128,109310.0,109300.0,0.55551916]
["bitfinex-derivatives","BTCF0:USTF0",1761226946248,0.33128,109310.0,109300.0,0.46404436]
["bitfinex-derivatives","BTCF0:USTF0",1761226947353,0.33128,109310.0,109300.0,0.55551916]
["bitfinex-derivatives","BTCF0:USTF0",1761226948747,0.35438426,109330.0,109300.0,0.41842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226948947,0.44585066,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226950950,0.35438426,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226951252,0.77719546,109330.0,109320.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226951453,0.80719546,109330.0,109320.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226951753,0.0914581,109320.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226951944,0.77721076,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226952140,0.77721076,109310.0,109300.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226952343,0.78721076,109310.0,109300.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1761226952752,0.34136,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226953345,0.4328264,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226954244,0.77721076,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226954948,0.68574426,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226955153,0.77721076,109310.0,109300.0,0.06406436]
["bitfinex-derivatives","BTCF0:USTF0",1761226955550,0.82721076,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761226955761,1.55721076,109310.0,109290.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761226955954,0.35438426,109300.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761226956145,0.35438426,109300.0,109260.0,0.01787603]
["bitfinex-derivatives","BTCF0:USTF0",1761226956146,0.68578426,109290.0,109260.0,0.01787603]
["bitfinex-derivatives","BTCF0:USTF0",1761226956364,0.35438426,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761226956552,0.73582426,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761226956953,0.73592082,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761226957357,1.04504314,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761226957657,1.06504314,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761226958155,0.85504314,109270.0,109240.0,0.1046949]
["bitfinex-derivatives","BTCF0:USTF0",1761226958351,0.35438426,109250.0,109240.0,0.1503349]
["bitfinex-derivatives","BTCF0:USTF0",1761226958557,0.33153096,109250.0,109240.0,0.1503349]
["bitfinex-derivatives","BTCF0:USTF0",1761226958744,9.096e-05,109250.0,109240.0,0.1503349]
["bitfinex-derivatives","BTCF0:USTF0",1761226958954,0.35438426,109290.0,109280.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761226959156,0.35438426,109300.0,109280.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1761226959352,0.33148,109290.0,109280.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1761226959953,0.33148,109290.0,109280.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226960157,0.33148,109290.0,109280.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1761226960355,0.33148,109290.0,109280.0,0.5503015]
["bitfinex-derivatives","BTCF0:USTF0",1761226960562,0.0048,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226960753,0.46628,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226961057,0.82066426,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226961449,0.46628,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226961659,0.33628,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226962261,0.33628,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226963454,0.69066426,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226963856,0.33628,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226964255,0.69066426,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226964459,0.78213066,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226965062,0.4277464,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226965664,0.33628,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226965860,0.4277464,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226966066,0.4277464,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226966564,0.78213066,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226966766,0.78213066,109310.0,109300.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761226966967,0.78213066,109310.0,109300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761226968068,0.78213066,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226968069,0.4277465,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226968269,0.4277465,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226968570,0.78213076,109310.0,109300.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761226968866,0.79213076,109310.0,109300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761226969671,0.78213076,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226970057,0.78213076,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226970261,0.4277465,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226970768,0.33628,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226970968,0.4277464,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226971759,0.0048,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226971962,0.0048,109310.0,109300.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226972864,0.0962664,109310.0,109300.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226973066,0.0962664,109310.0,109300.0,0.76224811]
["bitfinex-derivatives","BTCF0:USTF0",1761226973067,0.0048,109310.0,109300.0,0.76224811]
["bitfinex-derivatives","BTCF0:USTF0",1761226973262,0.0048,109310.0,109300.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226973456,0.0962665,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226974060,0.0048,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226974764,0.0962664,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226975455,0.30822971,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226975657,0.30822971,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226975983,0.0962664,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226976166,0.30822971,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226976662,0.0962664,109310.0,109300.0,0.1502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226977177,0.0962664,109310.0,109300.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226977178,0.0048,109310.0,109300.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226978159,0.0962665,109310.0,109300.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1761226979163,0.0962665,109310.0,109300.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1761226979375,0.0962665,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226979376,0.63962981,109310.0,109300.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761226980773,0.63962981,109310.0,109300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761226981069,0.63962981,109310.0,109300.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761226981465,0.4276665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226981662,0.4276665,109310.0,109300.0,0.5503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226981870,0.3362,109310.0,109300.0,0.5503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226982368,0.0048,109310.0,109300.0,0.5503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226982568,0.0962665,109310.0,109300.0,0.5503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226982773,0.0048,109310.0,109300.0,0.5503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226983272,0.0962665,109310.0,109300.0,0.5503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226983472,0.30822981,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226983973,0.0962665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226984368,0.30822981,109310.0,109300.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761226984567,0.30822981,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226984875,0.0962665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226986564,0.0962665,109310.0,109300.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761226986879,0.0962665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226987064,0.30822981,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226987264,0.0962665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226987774,0.30822981,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226987970,0.0962665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226991077,0.30822981,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226991378,0.0962665,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226991968,0.0048,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226992170,0.0048,109310.0,109300.0,1.12606561]
["bitfinex-derivatives","BTCF0:USTF0",1761226992478,0.0048,109310.0,109300.0,1.14227437]
["bitfinex-derivatives","BTCF0:USTF0",1761226992674,0.0048,109310.0,109300.0,0.74227437]
["bitfinex-derivatives","BTCF0:USTF0",1761226992875,0.0962665,109310.0,109300.0,0.2317264]
["bitfinex-derivatives","BTCF0:USTF0",1761226993068,0.0962665,109310.0,109300.0,0.18310014]
["bitfinex-derivatives","BTCF0:USTF0",1761226993069,0.30822981,109310.0,109300.0,0.18310014]
["bitfinex-derivatives","BTCF0:USTF0",1761226993269,0.30822981,109310.0,109300.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1761226993765,0.0048,109310.0,109300.0,0.79506345]
["bitfinex-derivatives","BTCF0:USTF0",1761226994068,0.0048,109310.0,109300.0,0.58310014]
["bitfinex-derivatives","BTCF0:USTF0",1761226994266,0.0048,109310.0,109300.0,0.91442014]
["bitfinex-derivatives","BTCF0:USTF0",1761226994872,0.0048,109310.0,109300.0,1.12638345]
["bitfinex-derivatives","BTCF0:USTF0",1761226995275,0.33132,109330.0,109320.0,0.0914581]
["bitfinex-derivatives","BTCF0:USTF0",1761226995478,0.0914497,109330.0,109320.0,0.1504408]
["bitfinex-derivatives","BTCF0:USTF0",1761226995675,0.12420857,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226996374,0.12420497,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226996678,0.0914414,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226997173,0.0914414,109340.0,109320.0,0.12933147]
["bitfinex-derivatives","BTCF0:USTF0",1761226997371,0.0914414,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226997372,0.12420497,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226997570,0.0914414,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226997973,0.12420497,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226998176,0.0914414,109340.0,109330.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1761226998880,0.41813338,109350.0,109340.0,0.1504313]
["bitfinex-derivatives","BTCF0:USTF0",1761226999175,0.36888357,109350.0,109340.0,0.1504313]
["bitfinex-derivatives","BTCF0:USTF0",1761226999776,0.33612,109350.0,109340.0,0.1504313]
["bitfinex-derivatives","BTCF0:USTF0",1761227000287,0.0048,109350.0,109340.0,0.36239461]
["bitfinex-derivatives","BTCF0:USTF0",1761227000474,0.0048,109350.0,109340.0,1.09363461]
["bitfinex-derivatives","BTCF0:USTF0",1761227000675,0.0048,109350.0,109340.0,1.11820378]
["bitfinex-derivatives","BTCF0:USTF0",1761227000874,0.36448357,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227001083,0.33172,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227002082,0.36448357,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227002282,0.33172,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227002778,0.33172,109370.0,109360.0,0.36237791]
["bitfinex-derivatives","BTCF0:USTF0",1761227002779,0.00048,109370.0,109360.0,0.36237791]
["bitfinex-derivatives","BTCF0:USTF0",1761227002977,0.00048,109370.0,109360.0,0.78694708]
["bitfinex-derivatives","BTCF0:USTF0",1761227003173,0.00048,109370.0,109360.0,0.76237791]
["bitfinex-derivatives","BTCF0:USTF0",1761227003375,0.00048,109370.0,109360.0,1.09361791]
["bitfinex-derivatives","BTCF0:USTF0",1761227003769,0.00048,109370.0,109360.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1761227003974,0.00048,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227004384,0.00048,109370.0,109360.0,0.76237791]
["bitfinex-derivatives","BTCF0:USTF0",1761227004775,0.0918963,109370.0,109360.0,0.5504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227005080,0.0918963,109370.0,109360.0,0.4816146]
["bitfinex-derivatives","BTCF0:USTF0",1761227005381,0.00048,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227005975,0.0918963,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227007686,0.00048,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227008193,0.0918963,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227009075,0.0914163,109370.0,109360.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1761227010986,0.0914163,109370.0,109360.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761227010987,0.30337961,109370.0,109360.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761227011191,0.30337961,109370.0,109360.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761227011694,0.30337961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227011988,0.0914163,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227012188,0.63445961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227012587,0.63445961,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227012993,0.63445961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227013291,0.4224963,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227013501,0.63445961,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227013787,0.63445961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227014195,0.63445961,109370.0,109360.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761227014687,0.4224963,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227015192,0.4224963,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227015193,0.63445961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227015384,0.63445961,109370.0,109360.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761227015792,0.63445961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227015993,0.63445961,109370.0,109360.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761227016691,0.4224963,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227016991,0.4224963,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227017193,0.4224963,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227018797,0.33108,109370.0,109360.0,0.36144791]
["bitfinex-derivatives","BTCF0:USTF0",1761227018986,0.33108,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227019186,0.4224963,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227021097,0.63445961,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227021297,0.4224963,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227021595,0.63445961,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227021784,0.4224963,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227023897,0.4224963,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227024101,0.63445961,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227024296,0.63445961,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227024594,0.4224963,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227025997,0.33108,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227026199,0.17822018,109390.0,109380.0,0.1491679]
["bitfinex-derivatives","BTCF0:USTF0",1761227026395,0.33897037,109390.0,109380.0,0.1491679]
["bitfinex-derivatives","BTCF0:USTF0",1761227026594,0.03756357,109390.0,109380.0,0.1491679]
["bitfinex-derivatives","BTCF0:USTF0",1761227026897,0.0048,109390.0,109380.0,0.1491679]
["bitfinex-derivatives","BTCF0:USTF0",1761227027092,0.0961995,109390.0,109380.0,0.1491679]
["bitfinex-derivatives","BTCF0:USTF0",1761227027700,0.0961995,109390.0,109380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761227027896,0.0914162,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227028096,0.30337951,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227028294,0.30337951,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227028601,0.0914162,109370.0,109360.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1761227031910,0.0914162,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227032603,0.30337951,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227032790,0.0914162,109370.0,109360.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761227033900,0.97132194,109370.0,109340.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761227034101,0.76799575,109360.0,109340.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1761227034296,0.90799575,109360.0,109340.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1761227034501,0.41305081,109360.0,109340.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1761227035394,0.36372432,109360.0,109340.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1761227035591,0.36372432,109360.0,109340.0,0.1490213]
["bitfinex-derivatives","BTCF0:USTF0",1761227036303,0.36372432,109360.0,109340.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761227036504,0.71866926,109360.0,109340.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761227036808,0.71866926,109360.0,109340.0,0.1490208]
["bitfinex-derivatives","BTCF0:USTF0",1761227037004,0.71866926,109360.0,109340.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761227037196,0.36372432,109360.0,109340.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1761227037605,0.36372432,109360.0,109340.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761227037807,0.36372432,109360.0,109340.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1761227038007,0.36372432,109360.0,109340.0,0.1490135]
["bitfinex-derivatives","BTCF0:USTF0",1761227038203,0.36372432,109360.0,109350.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1761227038402,0.36372432,109360.0,109350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761227039701,0.71866926,109360.0,109350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761227039901,0.36372432,109360.0,109350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761227040406,0.002,109360.0,109350.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1761227040606,0.3328,109360.0,109350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761227041807,0.3328,109360.0,109350.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1761227042115,0.002,109360.0,109350.0,0.535703]
["bitfinex-derivatives","BTCF0:USTF0",1761227042297,0.002,109360.0,109350.0,0.91508143]
["bitfinex-derivatives","BTCF0:USTF0",1761227042503,0.17841211,109390.0,109380.0,0.1483979]
["bitfinex-derivatives","BTCF0:USTF0",1761227042703,0.2397613,109390.0,109380.0,0.1483979]
["bitfinex-derivatives","BTCF0:USTF0",1761227044414,0.2397613,109390.0,109380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227044912,0.2407613,109390.0,109380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227045504,0.2407613,109390.0,109380.0,0.1041279]
["bitfinex-derivatives","BTCF0:USTF0",1761227045712,0.2407613,109390.0,109380.0,0.1483979]
["bitfinex-derivatives","BTCF0:USTF0",1761227046811,0.14936,109390.0,109380.0,0.1483979]
["bitfinex-derivatives","BTCF0:USTF0",1761227047316,0.14936,109390.0,109380.0,0.5483979]
["bitfinex-derivatives","BTCF0:USTF0",1761227048310,0.0058,109390.0,109380.0,0.5483979]
["bitfinex-derivatives","BTCF0:USTF0",1761227049014,0.33068,109410.0,109400.0,0.0913912]
["bitfinex-derivatives","BTCF0:USTF0",1761227049307,0.33068,109410.0,109400.0,0.1483812]
["bitfinex-derivatives","BTCF0:USTF0",1761227050315,0.33268,109410.0,109400.0,0.1483812]
["bitfinex-derivatives","BTCF0:USTF0",1761227050723,0.002,109410.0,109400.0,0.1483812]
["bitfinex-derivatives","BTCF0:USTF0",1761227050922,0.08745081,109430.0,109420.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227051214,0.08745081,109430.0,109420.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761227051215,0.25524,109430.0,109420.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761227051416,0.25524,109430.0,109420.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227051612,0.61018494,109430.0,109420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761227052008,0.25524,109430.0,109420.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227052215,0.37949042,109430.0,109420.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227052513,0.37949042,109430.0,109420.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1761227052712,0.00724,109430.0,109420.0,0.5483645]
["bitfinex-derivatives","BTCF0:USTF0",1761227053118,0.00724,109430.0,109420.0,0.8789645]
["bitfinex-derivatives","BTCF0:USTF0",1761227053716,0.00724,109430.0,109420.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1761227053916,0.00524,109430.0,109420.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1761227054219,0.00724,109430.0,109420.0,0.8789645]
["bitfinex-derivatives","BTCF0:USTF0",1761227055524,0.0068,109430.0,109420.0,0.8789645]
["bitfinex-derivatives","BTCF0:USTF0",1761227056319,0.0913504,109450.0,109440.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1761227056517,0.1813504,109450.0,109440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227057837,0.1813504,109450.0,109440.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1761227058018,0.1813504,109450.0,109440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227058524,0.0913504,109450.0,109440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227058921,0.0933504,109450.0,109440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227059517,0.44829534,109450.0,109440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761227059946,0.44829534,109450.0,109440.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1761227060127,0.0933504,109450.0,109440.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1761227061414,0.002,109450.0,109440.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1761227068131,0.0933494,109450.0,109440.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1761227068330,0.002,109450.0,109440.0,0.90329274]
["bitfinex-derivatives","BTCF0:USTF0",1761227068835,0.4266931,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227069224,0.0961331,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227070028,0.0961331,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227071028,0.0961331,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227071233,0.0971331,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227071629,0.0971331,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227072234,0.0971331,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227072534,0.0971331,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227073537,0.4273731,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227074933,0.0058,109470.0,109460.0,0.50640604]
["bitfinex-derivatives","BTCF0:USTF0",1761227075334,0.0058,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227075537,0.0058,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227075937,0.0058,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227080843,0.0971327,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227084945,0.0058,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227086457,0.0971327,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227086741,0.0058,109470.0,109460.0,0.1514611]
["bitfinex-derivatives","BTCF0:USTF0",1761227086941,0.0058,109470.0,109460.0,0.93095263]
["bitfinex-derivatives","BTCF0:USTF0",1761227087541,0.0058,109470.0,109460.0,0.96371917]
["bitfinex-derivatives","BTCF0:USTF0",1761227087740,0.0058,109470.0,109460.0,0.93095263]
["bitfinex-derivatives","BTCF0:USTF0",1761227089048,0.0058,109470.0,109460.0,0.96371917]
["bitfinex-derivatives","BTCF0:USTF0",1761227089542,0.0917221,109490.0,109480.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761227089746,0.0917221,109490.0,109480.0,0.1514444]
["bitfinex-derivatives","BTCF0:USTF0",1761227090446,0.0917221,109490.0,109460.0,0.07106262]
["bitfinex-derivatives","BTCF0:USTF0",1761227090746,0.0913327,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227091539,0.44627764,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227092043,0.12412341,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227092844,0.33551354,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227093753,0.12412341,109470.0,109460.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761227094051,0.73551354,109470.0,109460.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761227094349,0.77204932,109470.0,109460.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761227096766,0.77204932,109470.0,109460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761227097053,0.95204932,109470.0,109460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761227097452,0.75204932,109470.0,109460.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761227098842,0.35204932,109470.0,109460.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761227099048,0.75204932,109470.0,109460.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761227100146,0.54065919,109470.0,109460.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761227100347,0.08214347,109470.0,109460.0,0.1476511]
["bitfinex-derivatives","BTCF0:USTF0",1761227100548,0.4212499,109480.0,109470.0,0.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1761227100549,0.45406688,109480.0,109470.0,0.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1761227100852,0.12414688,109480.0,109470.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227101156,0.0913327,109470.0,109460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761227101352,0.70178602,109470.0,109460.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761227101551,0.68178602,109470.0,109460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761227101760,0.0913411,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761227102050,0.38477348,109460.0,109450.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227102260,0.33554813,109460.0,109450.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227103050,0.124158,109460.0,109450.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227103554,0.33554813,109460.0,109450.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227103750,0.124158,109460.0,109450.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227103945,0.08204225,109470.0,109450.0,0.1475194]
["bitfinex-derivatives","BTCF0:USTF0",1761227104144,0.081601,109490.0,109480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761227104145,0.17376405,109490.0,109480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761227104453,0.0913301,109480.0,109450.0,0.13778834]
["bitfinex-derivatives","BTCF0:USTF0",1761227104754,0.453947,109480.0,109470.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227104947,0.63252023,109480.0,109470.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227105147,0.66533713,109480.0,109470.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227105542,0.66533713,109480.0,109470.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761227105854,0.66533713,109480.0,109470.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227106068,0.71456248,109480.0,109470.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227106751,0.71456248,109480.0,109450.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227107056,0.30272833,109470.0,109460.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227108248,0.33554523,109470.0,109460.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227109056,0.38477058,109470.0,109460.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227109448,0.33554523,109470.0,109460.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227110349,0.38477058,109470.0,109460.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761227110657,0.0913411,109460.0,109450.0,0.1475194]
["bitfinex-derivatives","BTCF0:USTF0",1761227110855,0.4211011,109460.0,109450.0,0.1475194]
["bitfinex-derivatives","BTCF0:USTF0",1761227112060,0.32976,109460.0,109450.0,0.1475194]
["bitfinex-derivatives","BTCF0:USTF0",1761227112269,0.0913411,109460.0,109450.0,0.1475194]
["bitfinex-derivatives","BTCF0:USTF0",1761227112645,0.4539097,109470.0,109460.0,0.1338311]
["bitfinex-derivatives","BTCF0:USTF0",1761227112845,0.0913328,109470.0,109460.0,0.1338311]
["bitfinex-derivatives","BTCF0:USTF0",1761227113860,0.1241413,109480.0,109470.0,0.1338227]
["bitfinex-derivatives","BTCF0:USTF0",1761227114156,0.0913244,109480.0,109470.0,0.1338227]
["bitfinex-derivatives","BTCF0:USTF0",1761227114552,0.3629369,109490.0,109480.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227115460,0.57432703,109490.0,109480.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227115959,0.57432703,109490.0,109480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761227116253,0.63283243,109490.0,109480.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227116556,0.63283243,109490.0,109480.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227116858,0.63283243,109490.0,109480.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227117063,0.66564933,109490.0,109480.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227117481,0.66564933,109490.0,109480.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227117656,0.4542592,109490.0,109480.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227117853,0.0004,109490.0,109480.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227118057,0.0917161,109490.0,109480.0,0.5474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227118561,0.0004,109490.0,109480.0,0.5474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227118759,0.0917161,109490.0,109480.0,0.5474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227119268,0.0004,109490.0,109480.0,0.5474944]
["bitfinex-derivatives","BTCF0:USTF0",1761227119561,0.0004,109490.0,109480.0,0.75888453]
["bitfinex-derivatives","BTCF0:USTF0",1761227120260,0.4585615,109510.0,109500.0,0.1474777]
["bitfinex-derivatives","BTCF0:USTF0",1761227120261,0.4257446,109510.0,109500.0,0.1474777]
["bitfinex-derivatives","BTCF0:USTF0",1761227120450,0.4957446,109510.0,109500.0,0.1474777]
["bitfinex-derivatives","BTCF0:USTF0",1761227120654,0.33444,109510.0,109500.0,0.1474777]
["bitfinex-derivatives","BTCF0:USTF0",1761227120851,0.4257394,109510.0,109500.0,0.1474777]
["bitfinex-derivatives","BTCF0:USTF0",1761227121762,0.33444,109510.0,109500.0,0.1474777]
["bitfinex-derivatives","BTCF0:USTF0",1761227121961,0.0912924,109520.0,109510.0,0.0912994]
["bitfinex-derivatives","BTCF0:USTF0",1761227122156,0.0912924,109520.0,109510.0,0.1337894]
["bitfinex-derivatives","BTCF0:USTF0",1761227122368,0.63800699,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227122558,0.86800699,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227122863,0.86800699,109530.0,109520.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1761227123051,1.07939712,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227123255,0.81658022,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227123556,0.81658022,109530.0,109520.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1761227123762,0.60519009,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227124062,0.60519009,109530.0,109520.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1761227125064,0.81658022,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227125461,0.81658022,109530.0,109520.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1761227125864,0.81658022,109530.0,109520.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761227126957,1.21658022,109530.0,109520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761227127157,0.0912994,109510.0,109500.0,0.1493846]
["bitfinex-derivatives","BTCF0:USTF0",1761227127666,0.4207794,109510.0,109500.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761227127868,0.0913161,109490.0,109480.0,0.1493993]
["bitfinex-derivatives","BTCF0:USTF0",1761227128863,0.0913137,109500.0,109490.0,0.1357155]
["bitfinex-derivatives","BTCF0:USTF0",1761227129259,0.63217713,109510.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227129557,0.63217713,109510.0,109500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227129764,0.0913161,109490.0,109480.0,0.1494012]
["bitfinex-derivatives","BTCF0:USTF0",1761227130666,0.63214623,109490.0,109480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761227131068,0.32944,109490.0,109480.0,0.1494044]
["bitfinex-derivatives","BTCF0:USTF0",1761227131269,0.4207561,109490.0,109480.0,0.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1761227132070,0.32944,109490.0,109480.0,0.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1761227132566,0.0328169,109520.0,109510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761227132770,0.0326926,109530.0,109520.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1761227133065,0.2172,109550.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227133569,0.2172,109550.0,109540.0,0.1492344]
["bitfinex-derivatives","BTCF0:USTF0",1761227133768,0.2172,109550.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227135667,0.86859013,109550.0,109520.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761227135969,0.54075013,109540.0,109520.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1761227136170,0.54075013,109540.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227136362,0.55075013,109540.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227136558,0.33936,109540.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227136769,0.55075013,109540.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227136974,0.32936,109530.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227137177,0.54075013,109530.0,109520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227137363,0.32936,109530.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227137866,0.54075013,109530.0,109500.0,0.1281435]
["bitfinex-derivatives","BTCF0:USTF0",1761227138171,0.21139013,109510.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227138371,0.54071013,109510.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227138573,0.32932,109510.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227138765,0.21139013,109540.0,109520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227139066,0.54071013,109530.0,109520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227139474,0.94071013,109530.0,109520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227140761,0.96071013,109530.0,109500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227140963,0.21139013,109510.0,109500.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1761227141161,0.32932,109520.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227141162,0.54071013,109520.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227142074,0.4206138,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227142964,0.0912938,109520.0,109510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761227143168,0.4205738,109520.0,109510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761227143362,0.63196393,109520.0,109510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761227145070,0.0912994,109510.0,109500.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1761227146167,0.30268953,109510.0,109500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227146485,0.30268953,109510.0,109500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227147775,0.30268953,109510.0,109500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761227148278,0.30268953,109510.0,109500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227150165,0.0912994,109510.0,109500.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1761227150372,0.0912978,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227150568,0.4205378,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227150777,0.32924,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227151073,0.420531,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227151374,0.30268113,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227151576,0.420531,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227151882,0.091291,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227152074,0.32924,109520.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227152272,0.091289,109530.0,109510.0,0.1356993]
["bitfinex-derivatives","BTCF0:USTF0",1761227152273,0.091289,109530.0,109520.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1761227152579,0.420529,109530.0,109520.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1761227153082,0.420529,109530.0,109520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227153273,0.63191913,109530.0,109520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227153678,0.63191913,109530.0,109520.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1761227153876,0.63187913,109530.0,109520.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1761227154179,0.420489,109530.0,109520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227154574,0.63187913,109530.0,109520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761227154780,0.77447882,109530.0,109520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227154979,0.420489,109530.0,109520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761227155378,0.420489,109530.0,109520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761227155681,0.77447882,109530.0,109520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227155887,0.420489,109530.0,109520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227157375,0.77447882,109530.0,109520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227157779,0.0912994,109510.0,109500.0,0.1488177]
["bitfinex-derivatives","BTCF0:USTF0",1761227157980,0.4204594,109510.0,109500.0,0.17082237]
["bitfinex-derivatives","BTCF0:USTF0",1761227158475,0.32916,109510.0,109500.0,0.17082237]
["bitfinex-derivatives","BTCF0:USTF0",1761227158896,0.091294,109520.0,109510.0,0.1352494]
["bitfinex-derivatives","BTCF0:USTF0",1761227159078,0.420454,109520.0,109510.0,0.1352494]
["bitfinex-derivatives","BTCF0:USTF0",1761227159276,0.091294,109520.0,109510.0,0.1352494]
["bitfinex-derivatives","BTCF0:USTF0",1761227159485,0.420454,109520.0,109510.0,0.1352494]
["bitfinex-derivatives","BTCF0:USTF0",1761227160387,0.420454,109520.0,109510.0,0.15726117]
["bitfinex-derivatives","BTCF0:USTF0",1761227160782,0.091294,109520.0,109510.0,0.1572633]
["bitfinex-derivatives","BTCF0:USTF0",1761227161005,0.420451,109520.0,109510.0,0.1572633]
["bitfinex-derivatives","BTCF0:USTF0",1761227161288,0.0912861,109530.0,109520.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1761227161489,0.0912744,109540.0,109530.0,0.1352327]
["bitfinex-derivatives","BTCF0:USTF0",1761227161782,0.4203944,109540.0,109530.0,0.06596147]
["bitfinex-derivatives","BTCF0:USTF0",1761227162182,0.4203944,109540.0,109530.0,0.15724417]
["bitfinex-derivatives","BTCF0:USTF0",1761227162986,0.32912,109540.0,109530.0,0.15724417]
["bitfinex-derivatives","BTCF0:USTF0",1761227163188,0.0960714,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227163681,0.4251914,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227163881,0.096066,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227164091,0.425186,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227164588,0.425146,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227165191,0.426146,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227167996,0.097066,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227168195,0.33484,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227168692,0.426106,109550.0,109540.0,0.1479244]
["bitfinex-derivatives","BTCF0:USTF0",1761227168892,0.426106,109550.0,109540.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761227169088,0.0912806,109540.0,109530.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761227169282,0.0912806,109540.0,109530.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761227169486,0.0912806,109540.0,109520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761227169686,0.77427252,109530.0,109520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761227169886,0.77427252,109530.0,109520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761227170085,0.4202827,109530.0,109520.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761227170285,0.4202827,109530.0,109520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761227170492,0.83427252,109530.0,109520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761227170991,0.83427252,109530.0,109520.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761227171190,0.4802827,109530.0,109520.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761227171387,0.4812827,109530.0,109520.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761227171589,0.4812827,109530.0,109520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761227172196,0.83527252,109530.0,109520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761227172382,0.0912994,109510.0,109500.0,0.1488137]
["bitfinex-derivatives","BTCF0:USTF0",1761227172586,0.4202594,109510.0,109500.0,0.17080466]
["bitfinex-derivatives","BTCF0:USTF0",1761227172796,0.32896,109510.0,109500.0,0.17080466]
["bitfinex-derivatives","BTCF0:USTF0",1761227172985,0.4202594,109510.0,109500.0,0.17080466]
["bitfinex-derivatives","BTCF0:USTF0",1761227173189,0.4202594,109510.0,109500.0,0.07950096]
["bitfinex-derivatives","BTCF0:USTF0",1761227173698,0.4202594,109510.0,109500.0,0.17080866]
["bitfinex-derivatives","BTCF0:USTF0",1761227173898,0.4202594,109510.0,109500.0,0.07950096]
["bitfinex-derivatives","BTCF0:USTF0",1761227174395,0.4202594,109510.0,109500.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227174697,0.4202594,109510.0,109500.0,0.07950509]
["bitfinex-derivatives","BTCF0:USTF0",1761227174991,0.4202594,109510.0,109500.0,0.17081279]
["bitfinex-derivatives","BTCF0:USTF0",1761227177593,0.77424922,109510.0,109500.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761227177794,0.77424922,109510.0,109500.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761227177988,0.0913077,109500.0,109490.0,0.1139354]
["bitfinex-derivatives","BTCF0:USTF0",1761227178292,0.0913077,109500.0,109490.0,0.1352654]
["bitfinex-derivatives","BTCF0:USTF0",1761227178522,0.0913077,109500.0,109490.0,0.135266]
["bitfinex-derivatives","BTCF0:USTF0",1761227180190,0.0923077,109500.0,109490.0,0.135266]
["bitfinex-derivatives","BTCF0:USTF0",1761227180390,0.0923077,109500.0,109490.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761227180693,0.0923077,109500.0,109490.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761227180898,0.0913161,109490.0,109480.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1761227181094,0.4202361,109490.0,109480.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1761227181393,0.4202361,109490.0,109460.0,0.16576667]
["bitfinex-derivatives","BTCF0:USTF0",1761227181394,0.0913327,109470.0,109460.0,0.15255187]
["bitfinex-derivatives","BTCF0:USTF0",1761227181604,0.4202527,109470.0,109460.0,0.0832017]
["bitfinex-derivatives","BTCF0:USTF0",1761227181788,0.4202527,109470.0,109460.0,0.01726767]
["bitfinex-derivatives","BTCF0:USTF0",1761227181789,0.77424252,109470.0,109460.0,0.01726767]
["bitfinex-derivatives","BTCF0:USTF0",1761227182204,0.77424252,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227183311,0.4202527,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227183499,0.77424252,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227184503,0.77424252,109470.0,109460.0,0.06332767]
["bitfinex-derivatives","BTCF0:USTF0",1761227184801,0.77424252,109470.0,109460.0,0.04054767]
["bitfinex-derivatives","BTCF0:USTF0",1761227185003,0.77424252,109470.0,109460.0,0.01798767]
["bitfinex-derivatives","BTCF0:USTF0",1761227186006,0.0913327,109470.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227186213,0.4202927,109470.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227186509,0.4202927,109470.0,109460.0,0.06374767]
["bitfinex-derivatives","BTCF0:USTF0",1761227187107,0.4202927,109470.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227187711,0.0913327,109470.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227187911,0.35398982,109480.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227188111,0.32896,109470.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227188817,0.4202927,109470.0,109460.0,0.15508877]
["bitfinex-derivatives","BTCF0:USTF0",1761227189811,0.0913304,109480.0,109470.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1761227190017,0.4202904,109480.0,109470.0,0.1370509]
["bitfinex-derivatives","BTCF0:USTF0",1761227190714,0.4202904,109480.0,109470.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761227191024,0.0913327,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227191204,0.76532252,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227191404,0.0913494,109450.0,109440.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1761227191616,0.77425922,109450.0,109440.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1761227191812,0.79425922,109450.0,109440.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1761227192407,0.77425922,109450.0,109440.0,0.01289332]
["bitfinex-derivatives","BTCF0:USTF0",1761227192609,0.77425922,109450.0,109440.0,0.05861332]
["bitfinex-derivatives","BTCF0:USTF0",1761227193113,0.77425922,109450.0,109440.0,0.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1761227193417,0.77425922,109450.0,109440.0,0.01289332]
["bitfinex-derivatives","BTCF0:USTF0",1761227193921,0.4202694,109450.0,109440.0,0.01289332]
["bitfinex-derivatives","BTCF0:USTF0",1761227195017,0.77425922,109450.0,109440.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1761227195321,0.78425922,109450.0,109440.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1761227196422,1.18425922,109450.0,109440.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1761227197721,0.0913661,109430.0,109420.0,0.01726934]
["bitfinex-derivatives","BTCF0:USTF0",1761227197928,0.77427592,109430.0,109420.0,0.01726934]
["bitfinex-derivatives","BTCF0:USTF0",1761227198424,0.77427592,109430.0,109420.0,0.03978934]
["bitfinex-derivatives","BTCF0:USTF0",1761227198622,0.77439415,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761227198922,0.77439415,109430.0,109420.0,0.01734934]
["bitfinex-derivatives","BTCF0:USTF0",1761227199322,0.77439415,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761227199827,0.77439415,109430.0,109420.0,0.00556934]
["bitfinex-derivatives","BTCF0:USTF0",1761227200628,0.79439415,109430.0,109420.0,0.00556934]
["bitfinex-derivatives","BTCF0:USTF0",1761227200926,0.8035149,109430.0,109420.0,0.00556934]
["bitfinex-derivatives","BTCF0:USTF0",1761227201719,1.2535149,109430.0,109420.0,0.00556934]
["bitfinex-derivatives","BTCF0:USTF0",1761227201920,0.0913996,109390.0,109380.0,0.06307101]
["bitfinex-derivatives","BTCF0:USTF0",1761227202228,0.7744032,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761227202413,0.7744032,109390.0,109380.0,0.01797432]
["bitfinex-derivatives","BTCF0:USTF0",1761227202616,0.7744032,109390.0,109360.0,0.03725791]
["bitfinex-derivatives","BTCF0:USTF0",1761227202617,1.1844032,109390.0,109360.0,0.03725791]
["bitfinex-derivatives","BTCF0:USTF0",1761227202812,0.43041338,109390.0,109360.0,0.10489986]
["bitfinex-derivatives","BTCF0:USTF0",1761227203014,0.35398982,109380.0,109360.0,0.10489986]
["bitfinex-derivatives","BTCF0:USTF0",1761227203226,0.32903277,109370.0,109360.0,0.08169986]
["bitfinex-derivatives","BTCF0:USTF0",1761227203423,0.32903277,109370.0,109360.0,0.10489986]
["bitfinex-derivatives","BTCF0:USTF0",1761227204526,0.32903277,109370.0,109360.0,0.0347824]
["bitfinex-derivatives","BTCF0:USTF0",1761227204725,0.68302259,109370.0,109360.0,0.0220024]
["bitfinex-derivatives","BTCF0:USTF0",1761227204917,0.68302259,109370.0,109360.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761227205421,0.68302259,109370.0,109360.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1761227207323,1.12302259,109370.0,109360.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1761227207715,1.13220665,109370.0,109360.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1761227207920,0.04011277,109370.0,109360.0,0.12780505]
["bitfinex-derivatives","BTCF0:USTF0",1761227208120,0.32907277,109370.0,109360.0,0.15100505]
["bitfinex-derivatives","BTCF0:USTF0",1761227208819,0.32907277,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227209323,0.32911277,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227209524,0.42052907,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227211128,0.77451889,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227211519,0.42052907,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227211737,0.77451879,109370.0,109360.0,0.15100505]
["bitfinex-derivatives","BTCF0:USTF0",1761227211918,0.77451879,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227213223,0.77451879,109370.0,109360.0,0.15100505]
["bitfinex-derivatives","BTCF0:USTF0",1761227213421,0.77451879,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227213832,0.77451879,109370.0,109360.0,0.15100505]
["bitfinex-derivatives","BTCF0:USTF0",1761227214225,0.77451879,109370.0,109360.0,0.05958045]
["bitfinex-derivatives","BTCF0:USTF0",1761227214630,0.77451879,109370.0,109360.0,0.0731322]
["bitfinex-derivatives","BTCF0:USTF0",1761227214925,0.77451879,109370.0,109360.0,0.1645568]
["bitfinex-derivatives","BTCF0:USTF0",1761227216029,0.77451879,109370.0,109360.0,0.0731322]
["bitfinex-derivatives","BTCF0:USTF0",1761227216436,0.79451879,109370.0,109360.0,0.0146322]
["bitfinex-derivatives","BTCF0:USTF0",1761227216622,0.79451879,109370.0,109360.0,0.0278422]
["bitfinex-derivatives","BTCF0:USTF0",1761227216825,0.65232296,109370.0,109360.0,0.0496122]
["bitfinex-derivatives","BTCF0:USTF0",1761227217035,0.65232296,109370.0,109360.0,0.0720222]
["bitfinex-derivatives","BTCF0:USTF0",1761227217826,0.65232296,109370.0,109360.0,0.0278422]
["bitfinex-derivatives","BTCF0:USTF0",1761227218020,0.091433,109350.0,109340.0,0.01735268]
["bitfinex-derivatives","BTCF0:USTF0",1761227218223,0.21179399,109350.0,109340.0,0.03994218]
["bitfinex-derivatives","BTCF0:USTF0",1761227218424,0.30322049,109360.0,109340.0,0.03994218]
["bitfinex-derivatives","BTCF0:USTF0",1761227218425,0.0914054,109390.0,109380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227218728,0.54079399,109390.0,109360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761227218933,0.21179399,109370.0,109360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761227219139,0.30332137,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227219433,0.32911108,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227219637,0.42052738,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227219835,0.32911108,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227220039,0.00011108,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227220238,0.32911108,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227220427,0.09152738,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227220627,0.63232137,109370.0,109360.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761227220827,0.63232137,109370.0,109340.0,0.06196268]
["bitfinex-derivatives","BTCF0:USTF0",1761227220828,1.08232137,109370.0,109340.0,0.06196268]
["bitfinex-derivatives","BTCF0:USTF0",1761227221026,0.30322699,109350.0,109340.0,0.06196268]
["bitfinex-derivatives","BTCF0:USTF0",1761227221228,0.6323254,109350.0,109340.0,0.01778268]
["bitfinex-derivatives","BTCF0:USTF0",1761227221532,0.6823254,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761227221837,0.0914497,109330.0,109320.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761227222036,0.0914624,109320.0,109310.0,0.0914664]
["bitfinex-derivatives","BTCF0:USTF0",1761227222237,0.30325639,109320.0,109310.0,0.0914664]
["bitfinex-derivatives","BTCF0:USTF0",1761227222430,1.56536342,109330.0,109320.0,0.1264381]
["bitfinex-derivatives","BTCF0:USTF0",1761227222624,7.653e-05,109330.0,109320.0,0.1488481]
["bitfinex-derivatives","BTCF0:USTF0",1761227222824,0.31047653,109330.0,109320.0,0.1488481]
["bitfinex-derivatives","BTCF0:USTF0",1761227223335,0.0914615,109320.0,109300.0,0.06196436]
["bitfinex-derivatives","BTCF0:USTF0",1761227223529,0.63226039,109310.0,109300.0,0.06196436]
["bitfinex-derivatives","BTCF0:USTF0",1761227223724,0.63233842,109310.0,109300.0,0.06196436]
["bitfinex-derivatives","BTCF0:USTF0",1761227224330,0.54087202,109310.0,109300.0,0.15343916]
["bitfinex-derivatives","BTCF0:USTF0",1761227224627,0.42054443,109310.0,109300.0,0.13102916]
["bitfinex-derivatives","BTCF0:USTF0",1761227225633,0.63233842,109310.0,109300.0,0.03955436]
["bitfinex-derivatives","BTCF0:USTF0",1761227225836,0.63233842,109310.0,109300.0,0.13102916]
["bitfinex-derivatives","BTCF0:USTF0",1761227226034,0.32907803,109310.0,109300.0,0.15343916]
["bitfinex-derivatives","BTCF0:USTF0",1761227226340,7.803e-05,109310.0,109300.0,0.15343916]
["bitfinex-derivatives","BTCF0:USTF0",1761227226534,0.32911803,109310.0,109300.0,0.15343916]
["bitfinex-derivatives","BTCF0:USTF0",1761227227339,7.803e-05,109310.0,109300.0,0.76523315]
["bitfinex-derivatives","BTCF0:USTF0",1761227227535,0.23375803,109310.0,109300.0,0.55343916]
["bitfinex-derivatives","BTCF0:USTF0",1761227227734,0.32522443,109310.0,109300.0,0.15343916]
["bitfinex-derivatives","BTCF0:USTF0",1761227228542,0.53701842,109310.0,109300.0,0.10925916]
["bitfinex-derivatives","BTCF0:USTF0",1761227228834,0.53701842,109310.0,109300.0,0.01778436]
["bitfinex-derivatives","BTCF0:USTF0",1761227229039,0.53701842,109310.0,109300.0,0.10925916]
["bitfinex-derivatives","BTCF0:USTF0",1761227229241,0.32522443,109310.0,109300.0,0.10925916]
["bitfinex-derivatives","BTCF0:USTF0",1761227229537,0.53701842,109310.0,109300.0,0.01778436]
["bitfinex-derivatives","BTCF0:USTF0",1761227229742,0.53701842,109310.0,109300.0,0.10925916]
["bitfinex-derivatives","BTCF0:USTF0",1761227229940,0.44555202,109310.0,109300.0,0.13102916]
["bitfinex-derivatives","BTCF0:USTF0",1761227230142,0.23375803,109310.0,109300.0,0.16706401]
["bitfinex-derivatives","BTCF0:USTF0",1761227230352,7.803e-05,109310.0,109300.0,0.56706401]
["bitfinex-derivatives","BTCF0:USTF0",1761227230532,0.0914413,109340.0,109330.0,0.1356261]
["bitfinex-derivatives","BTCF0:USTF0",1761227230844,0.0914366,109350.0,109340.0,0.1488313]
["bitfinex-derivatives","BTCF0:USTF0",1761227231143,0.30322369,109360.0,109340.0,0.1488313]
["bitfinex-derivatives","BTCF0:USTF0",1761227231336,1.0247752,109380.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227231535,1.0247752,109380.0,109360.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227231536,0.09148734,109370.0,109360.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227231737,0.63236133,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227232031,7.104e-05,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227232248,0.32915104,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227233346,7.104e-05,109370.0,109360.0,0.76060859]
["bitfinex-derivatives","BTCF0:USTF0",1761227233540,7.104e-05,109370.0,109360.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227233541,0.54090503,109370.0,109360.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227233740,0.54090503,109370.0,109360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761227234044,0.33511104,109370.0,109360.0,0.1488146]
["bitfinex-derivatives","BTCF0:USTF0",1761227234539,0.32911104,109370.0,109360.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227234740,0.54590503,109370.0,109340.0,0.1046473]
["bitfinex-derivatives","BTCF0:USTF0",1761227234939,0.54590503,109370.0,109350.0,0.135613]
["bitfinex-derivatives","BTCF0:USTF0",1761227235144,0.54590503,109370.0,109360.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761227235442,0.54590503,109370.0,109360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761227235642,0.54090503,109370.0,109350.0,0.135613]
["bitfinex-derivatives","BTCF0:USTF0",1761227235945,0.21179399,109360.0,109350.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761227236138,0.21179399,109360.0,109350.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761227236638,0.21179399,109360.0,109340.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227236839,0.32913199,109350.0,109340.0,0.1488314]
["bitfinex-derivatives","BTCF0:USTF0",1761227237237,9.199e-05,109350.0,109340.0,0.1488314]
["bitfinex-derivatives","BTCF0:USTF0",1761227237432,0.32913199,109350.0,109340.0,0.1488314]
["bitfinex-derivatives","BTCF0:USTF0",1761227239048,0.32913199,109350.0,109340.0,0.78502285]
["bitfinex-derivatives","BTCF0:USTF0",1761227239241,0.32913199,109350.0,109340.0,0.76062539]
["bitfinex-derivatives","BTCF0:USTF0",1761227239439,9.199e-05,109350.0,109340.0,0.76062539]
["bitfinex-derivatives","BTCF0:USTF0",1761227239636,9.199e-05,109350.0,109340.0,0.78502285]
["bitfinex-derivatives","BTCF0:USTF0",1761227239944,0.24916073,109390.0,109350.0,0.227046]
["bitfinex-derivatives","BTCF0:USTF0",1761227239945,0.0048,109390.0,109350.0,0.227046]
["bitfinex-derivatives","BTCF0:USTF0",1761227240144,0.0848,109390.0,109380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761227240340,0.0848,109390.0,109380.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1761227240543,0.4138,109390.0,109380.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1761227240750,0.4138,109390.0,109380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227241142,0.5051995,109390.0,109380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227241337,0.5121995,109390.0,109380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227241543,0.72399349,109390.0,109380.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1761227241744,0.0118,109390.0,109380.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1761227241944,0.4331996,109390.0,109380.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1761227243950,0.4331996,109390.0,109380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227244153,0.0914079,109380.0,109370.0,0.0914108]
["bitfinex-derivatives","BTCF0:USTF0",1761227244354,0.30320189,109380.0,109370.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1761227244649,0.0914079,109380.0,109370.0,0.1365063]
["bitfinex-derivatives","BTCF0:USTF0",1761227245349,0.30420189,109380.0,109370.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761227245762,0.30420189,109380.0,109370.0,0.1365063]
["bitfinex-derivatives","BTCF0:USTF0",1761227245956,0.30420189,109380.0,109370.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761227246249,0.30420189,109380.0,109370.0,0.1365063]
["bitfinex-derivatives","BTCF0:USTF0",1761227246648,0.30820189,109380.0,109370.0,0.1143463]
["bitfinex-derivatives","BTCF0:USTF0",1761227246843,0.0964079,109380.0,109370.0,0.1375063]
["bitfinex-derivatives","BTCF0:USTF0",1761227248053,0.30820189,109380.0,109370.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761227248351,0.30820189,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227248750,0.005,109380.0,109370.0,0.1359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227248964,0.005,109380.0,109370.0,0.74778029]
["bitfinex-derivatives","BTCF0:USTF0",1761227249253,0.33396,109380.0,109370.0,0.5359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227249553,0.005,109380.0,109370.0,0.74778029]
["bitfinex-derivatives","BTCF0:USTF0",1761227249745,0.32952,109380.0,109370.0,0.5359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227249943,0.32952,109380.0,109370.0,0.74778029]
["bitfinex-derivatives","BTCF0:USTF0",1761227250547,0.32952,109380.0,109370.0,0.5359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227250742,0.005,109380.0,109370.0,0.5359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227251255,0.33392,109380.0,109370.0,0.5359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227252349,0.33392,109380.0,109370.0,0.74778029]
["bitfinex-derivatives","BTCF0:USTF0",1761227253269,0.33392,109380.0,109370.0,0.5359863]
["bitfinex-derivatives","BTCF0:USTF0",1761227255159,0.005,109380.0,109370.0,0.74778029]
["bitfinex-derivatives","BTCF0:USTF0",1761227255458,0.0048,109390.0,109380.0,0.1487979]
["bitfinex-derivatives","BTCF0:USTF0",1761227255644,0.0048,109390.0,109380.0,0.36059189]
["bitfinex-derivatives","BTCF0:USTF0",1761227255841,0.12983284,109420.0,109380.0,0.36059189]
["bitfinex-derivatives","BTCF0:USTF0",1761227255842,0.22121234,109420.0,109410.0,0.0913829]
["bitfinex-derivatives","BTCF0:USTF0",1761227256046,0.0961731,109430.0,109420.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227256259,0.0961731,109430.0,109420.0,0.1487645]
["bitfinex-derivatives","BTCF0:USTF0",1761227256260,0.5850531,109430.0,109420.0,0.1487645]
["bitfinex-derivatives","BTCF0:USTF0",1761227256644,0.0048,109430.0,109420.0,0.36055849]
["bitfinex-derivatives","BTCF0:USTF0",1761227256849,0.12391214,109460.0,109450.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761227257158,0.6402254,109460.0,109450.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761227257756,0.6402254,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227257961,0.4262254,109460.0,109450.0,0.1359195]
["bitfinex-derivatives","BTCF0:USTF0",1761227259266,0.33488,109460.0,109450.0,0.1359195]
["bitfinex-derivatives","BTCF0:USTF0",1761227259460,0.33488,109460.0,109450.0,0.34771349]
["bitfinex-derivatives","BTCF0:USTF0",1761227259761,0.4242211,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227260785,0.4212211,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227261070,0.4242211,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227261561,0.33188,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227261761,0.4232211,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227262062,0.33188,109460.0,109450.0,0.1349195]
["bitfinex-derivatives","BTCF0:USTF0",1761227262263,0.33188,109460.0,109450.0,0.74671349]
["bitfinex-derivatives","BTCF0:USTF0",1761227262757,0.003,109460.0,109450.0,0.74671349]
["bitfinex-derivatives","BTCF0:USTF0",1761227262965,0.0048,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227263268,0.0048,109470.0,109460.0,0.36052509]
["bitfinex-derivatives","BTCF0:USTF0",1761227263558,0.0048,109470.0,109460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227263759,0.0961328,109470.0,109460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227264358,0.0961328,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227264558,0.1001328,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227264864,0.1011328,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227265055,0.1011328,109470.0,109460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227265456,0.1011328,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227265654,0.0098,109470.0,109460.0,0.36052509]
["bitfinex-derivatives","BTCF0:USTF0",1761227265858,0.1011328,109470.0,109460.0,0.36052509]
["bitfinex-derivatives","BTCF0:USTF0",1761227266060,0.1011328,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227267058,0.1011328,109470.0,109460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761227267364,0.1011328,109470.0,109460.0,0.1487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227267966,0.1011328,109470.0,109460.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227268464,0.1011328,109470.0,109460.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1761227268657,0.1011328,109470.0,109460.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227272770,0.0098,109470.0,109460.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227273369,0.1011328,109470.0,109460.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227273668,0.0098,109470.0,109460.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1761227273865,0.0098,109470.0,109460.0,0.46052509]
["bitfinex-derivatives","BTCF0:USTF0",1761227276062,0.0098,109470.0,109460.0,0.86052509]
["bitfinex-derivatives","BTCF0:USTF0",1761227276454,0.1011329,109470.0,109460.0,0.9772911]
["bitfinex-derivatives","BTCF0:USTF0",1761227276664,0.1011329,109470.0,109460.0,0.5772911]
["bitfinex-derivatives","BTCF0:USTF0",1761227277987,0.0098,109470.0,109460.0,0.93151756]
["bitfinex-derivatives","BTCF0:USTF0",1761227278166,0.0098,109470.0,109460.0,1.33151756]
["bitfinex-derivatives","BTCF0:USTF0",1761227278565,0.0098,109470.0,109460.0,0.9772911]
["bitfinex-derivatives","BTCF0:USTF0",1761227278767,0.1011329,109470.0,109460.0,0.9772911]
["bitfinex-derivatives","BTCF0:USTF0",1761227279067,0.1011329,109470.0,109460.0,0.5772911]
["bitfinex-derivatives","BTCF0:USTF0",1761227279869,0.0098,109470.0,109460.0,0.5772911]
["bitfinex-derivatives","BTCF0:USTF0",1761227280165,0.1011329,109470.0,109460.0,0.48595]
["bitfinex-derivatives","BTCF0:USTF0",1761227280373,0.45535936,109470.0,109460.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1761227280556,0.33832,109470.0,109460.0,0.2487312]
["bitfinex-derivatives","BTCF0:USTF0",1761227280762,0.0098,109470.0,109460.0,0.60295766]
["bitfinex-derivatives","BTCF0:USTF0",1761227280961,0.0098,109470.0,109460.0,1.00295766]
["bitfinex-derivatives","BTCF0:USTF0",1761227282168,0.0098,109470.0,109460.0,0.6487312]
["bitfinex-derivatives","BTCF0:USTF0",1761227283283,0.1011329,109470.0,109460.0,0.6487312]
["bitfinex-derivatives","BTCF0:USTF0",1761227283570,0.1011329,109470.0,109460.0,0.2487312]
["bitfinex-derivatives","BTCF0:USTF0",1761227284365,0.0098,109470.0,109460.0,0.2487312]
["bitfinex-derivatives","BTCF0:USTF0",1761227286162,0.0098,109470.0,109460.0,0.27312866]
["bitfinex-derivatives","BTCF0:USTF0",1761227286760,0.0098,109470.0,109460.0,0.62735512]
["bitfinex-derivatives","BTCF0:USTF0",1761227286959,0.0098,109470.0,109460.0,1.06012166]
["bitfinex-derivatives","BTCF0:USTF0",1761227287164,0.0913133,109490.0,109480.0,0.1492816]
["bitfinex-derivatives","BTCF0:USTF0",1761227287461,0.33106279,109500.0,109490.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1761227287668,0.46849605,109500.0,109490.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1761227287972,0.50131982,109500.0,109490.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1761227288177,0.08204912,109500.0,109490.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1761227288365,0.17814872,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227288566,0.12892037,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227289068,0.0960966,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227289775,0.0970966,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227290467,0.101096,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227291570,0.0098,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227291772,0.1010957,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227293369,0.0098,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227294576,0.1010956,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227295281,0.1010951,109510.0,109500.0,0.1492649]
["bitfinex-derivatives","BTCF0:USTF0",1761227295478,0.0098,109510.0,109500.0,0.50349136]
["bitfinex-derivatives","BTCF0:USTF0",1761227296172,0.0098,109510.0,109500.0,0.52788882]
["bitfinex-derivatives","BTCF0:USTF0",1761227296371,0.45833206,109540.0,109530.0,0.0912784]
["bitfinex-derivatives","BTCF0:USTF0",1761227296570,0.67833206,109540.0,109530.0,0.1361784]
["bitfinex-derivatives","BTCF0:USTF0",1761227297369,0.54836,109540.0,109530.0,0.1361784]
["bitfinex-derivatives","BTCF0:USTF0",1761227298581,0.55336,109540.0,109530.0,0.1361784]
["bitfinex-derivatives","BTCF0:USTF0",1761227299479,0.36336,109540.0,109530.0,0.1361784]
["bitfinex-derivatives","BTCF0:USTF0",1761227299880,0.005,109540.0,109530.0,0.49040486]
["bitfinex-derivatives","BTCF0:USTF0",1761227300080,0.03282377,109570.0,109550.0,0.0912616]
["bitfinex-derivatives","BTCF0:USTF0",1761227300378,0.90828,109570.0,109560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227300880,1.67182616,109570.0,109540.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761227301083,0.35422646,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227301287,0.51422646,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227301675,0.16,109560.0,109540.0,0.1492246]
["bitfinex-derivatives","BTCF0:USTF0",1761227301968,0.48828,109560.0,109540.0,0.1492246]
["bitfinex-derivatives","BTCF0:USTF0",1761227302775,0.48828,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227303179,0.84250646,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227303484,0.48828,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227303786,0.48828,109560.0,109540.0,0.1492293]
["bitfinex-derivatives","BTCF0:USTF0",1761227304284,0.48828,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227304782,0.48828,109560.0,109540.0,0.1492304]
["bitfinex-derivatives","BTCF0:USTF0",1761227305178,0.48828,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227305685,0.84250646,109560.0,109540.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761227306179,0.48828,109560.0,109540.0,0.1492276]
["bitfinex-derivatives","BTCF0:USTF0",1761227306372,0.3282,109550.0,109540.0,0.1492276]
["bitfinex-derivatives","BTCF0:USTF0",1761227307377,0.03282377,109580.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227307579,0.3282,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227307779,0.7982,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227307976,1.207382,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227308181,1.1982,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227308485,1.19816,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227308687,0.47,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227308884,0.79816,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227309084,0.39185023,109590.0,109560.0,0.1479238]
["bitfinex-derivatives","BTCF0:USTF0",1761227309284,0.32816,109580.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227309481,0.94816,109580.0,109560.0,0.1479233]
["bitfinex-derivatives","BTCF0:USTF0",1761227309676,0.94816,109580.0,109570.0,0.0912455]
["bitfinex-derivatives","BTCF0:USTF0",1761227309990,0.39185023,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227309991,0.33296,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227310190,0.87296,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227310379,0.61296,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227311084,0.61296,109590.0,109580.0,0.1479071]
["bitfinex-derivatives","BTCF0:USTF0",1761227311284,0.33296,109590.0,109580.0,0.1479071]
["bitfinex-derivatives","BTCF0:USTF0",1761227311678,0.38705023,109620.0,109600.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227311679,0.03282377,109620.0,109600.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227311979,0.68234646,109610.0,109580.0,0.1479023]
["bitfinex-derivatives","BTCF0:USTF0",1761227312184,0.35422646,109600.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227312386,0.32812,109590.0,109580.0,0.1479103]
["bitfinex-derivatives","BTCF0:USTF0",1761227312883,0.32812,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227313088,0.32812,109590.0,109580.0,0.1479107]
["bitfinex-derivatives","BTCF0:USTF0",1761227313583,0.32812,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227313784,0.32808,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227314382,0.33258,109590.0,109580.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761227314880,0.68680646,109590.0,109580.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227315079,0.69680646,109590.0,109580.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227315882,0.68680646,109590.0,109580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227316379,1.12680646,109590.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227316578,0.35422646,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227316775,0.32804,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227318388,0.70226646,109570.0,109540.0,0.15268373]
["bitfinex-derivatives","BTCF0:USTF0",1761227318587,0.70226646,109570.0,109560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761227318787,0.32804,109570.0,109560.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761227319296,0.32804,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227319486,0.32804,109570.0,109540.0,0.15268283]
["bitfinex-derivatives","BTCF0:USTF0",1761227319880,0.32804,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227320688,0.32804,109570.0,109560.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761227321689,0.32804,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227321886,0.32804,109570.0,109540.0,0.06141433]
["bitfinex-derivatives","BTCF0:USTF0",1761227321887,0.70226646,109570.0,109540.0,0.06141433]
["bitfinex-derivatives","BTCF0:USTF0",1761227322082,0.70226646,109570.0,109540.0,0.15268583]
["bitfinex-derivatives","BTCF0:USTF0",1761227322982,0.70226646,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227323178,0.34804,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227323384,0.70226646,109570.0,109540.0,0.15268763]
["bitfinex-derivatives","BTCF0:USTF0",1761227323691,0.70226646,109570.0,109540.0,0.15268693]
["bitfinex-derivatives","BTCF0:USTF0",1761227323894,0.70226646,109570.0,109540.0,0.06141433]
["bitfinex-derivatives","BTCF0:USTF0",1761227324184,0.70226646,109570.0,109540.0,0.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1761227324385,0.73509023,109570.0,109540.0,0.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1761227324890,0.38086377,109570.0,109540.0,0.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1761227325091,0.73509023,109570.0,109540.0,0.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1761227325489,0.78431558,109570.0,109540.0,0.15268633]
["bitfinex-derivatives","BTCF0:USTF0",1761227325682,0.05282377,109570.0,109550.0,0.1128345]
["bitfinex-derivatives","BTCF0:USTF0",1761227325990,0.05282377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227326186,0.38082377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227326391,0.36082377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227326584,0.328,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227326786,0.03282377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227327292,0.33270377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227328487,0.33270377,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227328687,0.35270377,109570.0,109540.0,0.15268693]
["bitfinex-derivatives","BTCF0:USTF0",1761227328893,0.70693023,109570.0,109540.0,0.15268693]
["bitfinex-derivatives","BTCF0:USTF0",1761227329093,0.70693023,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227329596,0.35270377,109570.0,109560.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761227330091,0.35270377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227330393,0.38082377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227331195,0.05282377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227331396,0.36082377,109570.0,109560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761227332291,0.328,109570.0,109560.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761227332491,0.328,109570.0,109560.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761227333594,0.328,109570.0,109540.0,0.15188233]
["bitfinex-derivatives","BTCF0:USTF0",1761227333897,0.328,109570.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227336391,0.03282377,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227336595,0.32796,109570.0,109560.0,0.1480836]
["bitfinex-derivatives","BTCF0:USTF0",1761227336800,0.32796,109570.0,109560.0,0.35898255]
["bitfinex-derivatives","BTCF0:USTF0",1761227337000,0.03282377,109580.0,109570.0,0.0912486]
["bitfinex-derivatives","BTCF0:USTF0",1761227337204,0.32796,109580.0,109570.0,0.1342386]
["bitfinex-derivatives","BTCF0:USTF0",1761227337400,0.32796,109580.0,109570.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761227337703,0.58168272,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227337893,0.21089895,109570.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227338094,0.57168272,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227338296,0.59168272,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227338991,0.59168272,109580.0,109560.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1761227339218,0.59168272,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227339404,0.59168272,109580.0,109560.0,0.1480869]
["bitfinex-derivatives","BTCF0:USTF0",1761227339798,0.59168272,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227340601,0.36078377,109580.0,109560.0,0.1480847]
["bitfinex-derivatives","BTCF0:USTF0",1761227340802,0.32796,109580.0,109560.0,0.1480847]
["bitfinex-derivatives","BTCF0:USTF0",1761227341002,0.03732377,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227341304,0.58446912,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227341499,0.79536807,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227341696,0.79536807,109590.0,109580.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1761227341697,0.03732377,109590.0,109580.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1761227341898,0.0045,109590.0,109580.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1761227342097,0.0045,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227342307,0.0045,109590.0,109580.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1761227343200,0.0045,109590.0,109580.0,0.75896925]
["bitfinex-derivatives","BTCF0:USTF0",1761227343505,0.33238,109590.0,109580.0,0.75896925]
["bitfinex-derivatives","BTCF0:USTF0",1761227343908,0.33238,109590.0,109580.0,0.76808937]
["bitfinex-derivatives","BTCF0:USTF0",1761227344502,0.0045,109590.0,109580.0,0.76808937]
["bitfinex-derivatives","BTCF0:USTF0",1761227345203,0.03282377,109610.0,109580.0,0.76808937]
["bitfinex-derivatives","BTCF0:USTF0",1761227345204,0.05976,109610.0,109600.0,0.1480536]
["bitfinex-derivatives","BTCF0:USTF0",1761227346509,0.05976,109610.0,109600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227346705,0.64089895,109610.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227346910,0.21089895,109600.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227347210,0.53873895,109590.0,109560.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1761227347400,0.21089895,109570.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227347596,0.32784,109570.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227347804,0.53873895,109570.0,109560.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227348002,0.55873895,109570.0,109550.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761227348198,0.21089895,109560.0,109540.0,0.11777833]
["bitfinex-derivatives","BTCF0:USTF0",1761227348402,0.53869895,109550.0,109540.0,0.08501179]
["bitfinex-derivatives","BTCF0:USTF0",1761227349110,0.53869895,109550.0,109540.0,0.02896179]
["bitfinex-derivatives","BTCF0:USTF0",1761227349306,0.55869895,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227350007,1.00869895,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227350209,0.55869895,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227351412,0.55869895,109550.0,109540.0,0.01840433]
["bitfinex-derivatives","BTCF0:USTF0",1761227351612,0.59152272,109550.0,109540.0,0.01840433]
["bitfinex-derivatives","BTCF0:USTF0",1761227352509,0.04922535,109560.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227352510,0.08204912,109560.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227352723,0.53873895,109550.0,109540.0,0.01840433]
["bitfinex-derivatives","BTCF0:USTF0",1761227352911,0.53873895,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227352912,0.57156272,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227353108,0.64078807,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227353615,0.59156272,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227353813,0.38066377,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227354009,0.59156272,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227354214,0.26372272,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227354515,0.57156272,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227354705,0.36066377,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227354905,0.32784,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227355107,0.03282377,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227355304,0.36066377,109550.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227355710,0.29294807,109560.0,109540.0,0.06139433]
["bitfinex-derivatives","BTCF0:USTF0",1761227355912,0.08204912,109560.0,109540.0,0.15266723]
["bitfinex-derivatives","BTCF0:USTF0",1761227356105,0.32784,109550.0,109540.0,0.15266723]
["bitfinex-derivatives","BTCF0:USTF0",1761227356811,0.29294807,109570.0,109560.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227357016,0.29294807,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227357201,0.32784,109570.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227357405,0.32784,109570.0,109560.0,0.1480869]
["bitfinex-derivatives","BTCF0:USTF0",1761227357609,0.24372272,109580.0,109560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227357814,0.52784,109580.0,109570.0,0.1342386]
["bitfinex-derivatives","BTCF0:USTF0",1761227358009,0.2,109580.0,109570.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761227358209,0.52784,109580.0,109570.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761227358605,0.2,109580.0,109570.0,0.1342386]
["bitfinex-derivatives","BTCF0:USTF0",1761227358912,0.03282377,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227359111,0.44,109590.0,109580.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1761227359311,0.30072,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227359513,0.52060475,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227359715,0.51161895,109590.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227360205,0.51161895,109590.0,109560.0,0.1270621]
["bitfinex-derivatives","BTCF0:USTF0",1761227360206,0.52161895,109590.0,109560.0,0.1270621]
["bitfinex-derivatives","BTCF0:USTF0",1761227360414,0.52161895,109590.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227360918,0.34354377,109590.0,109580.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761227361106,0.52161895,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227361510,0.29294807,109600.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227361708,0.75372272,109600.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227361909,0.54282377,109600.0,109580.0,0.1480702]
["bitfinex-derivatives","BTCF0:USTF0",1761227362109,0.3278,109590.0,109580.0,0.1480702]
["bitfinex-derivatives","BTCF0:USTF0",1761227363013,0.3278,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227363215,0.3278,109590.0,109580.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1761227363523,0.3278,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227364021,0.53869895,109590.0,109580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227364218,0.53869895,109590.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227365516,0.3278,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227365717,0.53869895,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227366814,0.53869895,109590.0,109580.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1761227366815,0.3278,109590.0,109580.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1761227367014,0.53869895,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227367421,0.3278,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227369226,0.53869895,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227369724,0.53861895,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227371120,0.32772,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227372325,0.32772,109590.0,109580.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1761227372523,0.32772,109590.0,109580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761227373025,0.32772,109590.0,109580.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1761227373730,0.24372272,109600.0,109580.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1761227373923,0.47282377,109600.0,109590.0,0.1357819]
["bitfinex-derivatives","BTCF0:USTF0",1761227374121,0.76768,109600.0,109590.0,0.1357819]
["bitfinex-derivatives","BTCF0:USTF0",1761227374628,0.44,109600.0,109590.0,0.1357819]
["bitfinex-derivatives","BTCF0:USTF0",1761227374825,0.76768,109600.0,109590.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761227375819,0.76768,109600.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227375820,1.01140272,109600.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227376026,0.21089895,109590.0,109580.0,0.1510903]
["bitfinex-derivatives","BTCF0:USTF0",1761227376325,0.21089895,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227376721,0.24372272,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227376922,0.29294807,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227377920,0.24372272,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227378324,0.29294807,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227378524,0.24372272,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227378722,0.29294807,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227378937,0.31294807,109590.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227379235,0.26372272,109590.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227379528,0.26372272,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227380235,0.26372272,109590.0,109580.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761227382140,0.26372272,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227382642,0.36050377,109600.0,109580.0,0.1510903]
["bitfinex-derivatives","BTCF0:USTF0",1761227382831,0.85062807,109600.0,109580.0,0.1510903]
["bitfinex-derivatives","BTCF0:USTF0",1761227383033,0.59050377,109600.0,109580.0,0.1510903]
["bitfinex-derivatives","BTCF0:USTF0",1761227383233,0.59050377,109600.0,109590.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1761227383234,0.31204912,109600.0,109590.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1761227383431,0.5576,109600.0,109590.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1761227383940,0.08204912,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227384145,0.88964912,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227384436,0.59042377,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227384744,0.5576,109610.0,109600.0,0.1509636]
["bitfinex-derivatives","BTCF0:USTF0",1761227385465,0.43360953,109620.0,109600.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1761227385466,0.08204912,109620.0,109600.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1761227385630,0.0697608,109630.0,109620.0,0.150947]
["bitfinex-derivatives","BTCF0:USTF0",1761227385631,0.03755603,109630.0,109620.0,0.150947]
["bitfinex-derivatives","BTCF0:USTF0",1761227385831,0.03755603,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227385832,0.24845498,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227386031,0.21569895,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227386239,0.2649243,109630.0,109620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761227386434,0.05402535,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227386632,0.0048,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227386835,0.3324,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227387142,0.3324,109630.0,109620.0,0.150947]
["bitfinex-derivatives","BTCF0:USTF0",1761227387143,0.0048,109630.0,109620.0,0.150947]
["bitfinex-derivatives","BTCF0:USTF0",1761227387443,0.54329895,109630.0,109620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227388133,0.62329895,109630.0,109600.0,0.1509589]
["bitfinex-derivatives","BTCF0:USTF0",1761227388351,0.21089895,109620.0,109600.0,0.1509589]
["bitfinex-derivatives","BTCF0:USTF0",1761227388642,0.32756,109610.0,109600.0,0.1509589]
["bitfinex-derivatives","BTCF0:USTF0",1761227388837,0.32756,109610.0,109600.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761227389042,0.53845895,109610.0,109600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761227389339,0.53845895,109610.0,109580.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1761227389340,0.59845895,109610.0,109580.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1761227389536,0.21089895,109600.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227389843,0.53845895,109590.0,109580.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1761227391233,0.53845895,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227391733,0.32756,109590.0,109580.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761227391933,0.32756,109590.0,109580.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761227391934,0.32752,109590.0,109580.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761227392434,0.32752,109590.0,109580.0,0.1540902]
["bitfinex-derivatives","BTCF0:USTF0",1761227393042,0.32752,109590.0,109580.0,0.1520902]
["bitfinex-derivatives","BTCF0:USTF0",1761227393240,0.32752,109590.0,109580.0,0.1510902]
["bitfinex-derivatives","BTCF0:USTF0",1761227393634,0.32752,109590.0,109580.0,0.1520902]
["bitfinex-derivatives","BTCF0:USTF0",1761227394342,0.21089895,109610.0,109600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227394536,0.53841895,109610.0,109600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227394843,0.53841895,109610.0,109600.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227395343,0.53841895,109610.0,109580.0,0.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1761227395344,0.55841895,109610.0,109580.0,0.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1761227395539,0.21089895,109600.0,109580.0,0.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1761227395740,0.32752,109590.0,109580.0,0.1502296]
["bitfinex-derivatives","BTCF0:USTF0",1761227397047,0.32752,109590.0,109580.0,0.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1761227397249,0.32752,109590.0,109580.0,0.36212855]
["bitfinex-derivatives","BTCF0:USTF0",1761227397442,0.32752,109590.0,109580.0,0.5512296]
["bitfinex-derivatives","BTCF0:USTF0",1761227397942,0.32752,109590.0,109580.0,0.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1761227398645,0.32752,109590.0,109580.0,0.1502296]
["bitfinex-derivatives","BTCF0:USTF0",1761227398948,0.32752,109590.0,109580.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761227399144,0.32752,109590.0,109580.0,0.1512302]
["bitfinex-derivatives","BTCF0:USTF0",1761227399340,0.32752,109590.0,109580.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761227400049,0.32752,109590.0,109580.0,0.1512303]
["bitfinex-derivatives","BTCF0:USTF0",1761227400650,0.32752,109590.0,109580.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761227401653,0.6809617,109590.0,109560.0,0.17456943]
["bitfinex-derivatives","BTCF0:USTF0",1761227401965,0.33652206,109590.0,109580.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227402456,0.33652206,109590.0,109580.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1761227402844,0.32752,109590.0,109580.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1761227403149,0.32752,109590.0,109580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227403648,0.32752,109590.0,109580.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1761227404655,0.41163631,109610.0,109580.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1761227404856,0.32752,109600.0,109580.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1761227405857,0.32752,109600.0,109580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227406059,0.32752,109600.0,109580.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761227406256,0.32752,109600.0,109580.0,0.1504702]
["bitfinex-derivatives","BTCF0:USTF0",1761227406554,0.32752,109600.0,109580.0,0.1494702]
["bitfinex-derivatives","BTCF0:USTF0",1761227407156,0.32752,109600.0,109580.0,0.1494695]
["bitfinex-derivatives","BTCF0:USTF0",1761227408557,0.04922535,109620.0,109610.0,0.1363653]
["bitfinex-derivatives","BTCF0:USTF0",1761227408760,0.0048,109630.0,109620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227408960,0.0048,109630.0,109620.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761227409265,0.0048,109630.0,109620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227409266,0.6857217,109630.0,109620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227409463,0.33228,109630.0,109620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227409965,0.33228,109630.0,109620.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1761227409966,0.0048,109630.0,109620.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1761227410460,0.33228,109630.0,109620.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1761227410768,0.6857217,109630.0,109620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227411061,0.33228,109630.0,109620.0,0.1494369]
["bitfinex-derivatives","BTCF0:USTF0",1761227411968,0.33228,109630.0,109620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227412368,0.33228,109630.0,109620.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1761227412759,0.33228,109630.0,109620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227414156,0.0048,109630.0,109620.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1761227414372,0.33224,109630.0,109620.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1761227417962,0.33224,109630.0,109620.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1761227417963,0.0048,109630.0,109620.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1761227418162,0.3322,109630.0,109620.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1761227418373,0.0048,109630.0,109620.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1761227418577,0.08191471,109660.0,109650.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761227418769,0.97931471,109660.0,109650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761227419265,0.93004936,109660.0,109650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761227419569,1.28349106,109660.0,109640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227420873,1.28349106,109660.0,109640.0,0.1494199]
["bitfinex-derivatives","BTCF0:USTF0",1761227421061,1.28349106,109660.0,109640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227421263,0.32736,109650.0,109640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227421462,0.63736,109650.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227421875,0.63736,109650.0,109640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761227422057,0.63736,109650.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227422775,0.03268936,109660.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227422963,0.32736,109650.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227423163,0.44015641,109670.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227423476,0.32736,109660.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227423663,0.76736,109660.0,109640.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1761227424063,0.76736,109660.0,109640.0,0.1494189]
["bitfinex-derivatives","BTCF0:USTF0",1761227424269,0.44,109660.0,109650.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1761227424469,0.76732,109660.0,109650.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761227425172,0.44,109660.0,109650.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761227425478,0.76732,109660.0,109650.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761227425772,1.1207617,109660.0,109640.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761227425975,0.3534417,109650.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227426164,0.84732,109660.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227426165,0.36000936,109660.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227426376,0.3534417,109650.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227426769,0.3534417,109650.0,109640.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761227427070,0.3534417,109650.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227427576,0.3534417,109650.0,109620.0,0.1483113]
["bitfinex-derivatives","BTCF0:USTF0",1761227427877,0.6807617,109640.0,109620.0,0.1483113]
["bitfinex-derivatives","BTCF0:USTF0",1761227428067,0.32732,109640.0,109630.0,0.1352287]
["bitfinex-derivatives","BTCF0:USTF0",1761227428269,0.32732,109640.0,109630.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761227428471,0.32732,109640.0,109630.0,0.1352287]
["bitfinex-derivatives","BTCF0:USTF0",1761227430378,0.6807617,109640.0,109630.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761227430675,0.32732,109640.0,109630.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761227431073,0.32732,109640.0,109630.0,0.1352287]
["bitfinex-derivatives","BTCF0:USTF0",1761227431464,0.32732,109640.0,109630.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761227433779,0.32732,109640.0,109630.0,0.1352287]
["bitfinex-derivatives","BTCF0:USTF0",1761227437281,0.08191471,109660.0,109650.0,0.0911821]
["bitfinex-derivatives","BTCF0:USTF0",1761227437475,0.35992936,109660.0,109650.0,0.1352121]
["bitfinex-derivatives","BTCF0:USTF0",1761227437972,0.32724,109660.0,109650.0,0.1352121]
["bitfinex-derivatives","BTCF0:USTF0",1761227438189,0.35992936,109660.0,109650.0,0.1352121]
["bitfinex-derivatives","BTCF0:USTF0",1761227438383,0.05402535,109670.0,109660.0,0.1482837]
["bitfinex-derivatives","BTCF0:USTF0",1761227438384,0.08671471,109670.0,109660.0,0.1482837]
["bitfinex-derivatives","BTCF0:USTF0",1761227438573,0.36472936,109670.0,109660.0,0.1482837]
["bitfinex-derivatives","BTCF0:USTF0",1761227439080,0.0048,109670.0,109660.0,0.1482837]
["bitfinex-derivatives","BTCF0:USTF0",1761227439279,0.55952813,109690.0,109660.0,0.1482837]
["bitfinex-derivatives","BTCF0:USTF0",1761227439280,0.2137449,109690.0,109670.0,0.1351955]
["bitfinex-derivatives","BTCF0:USTF0",1761227439471,0.20268936,109690.0,109680.0,0.1482672]
["bitfinex-derivatives","BTCF0:USTF0",1761227439673,0.52988936,109690.0,109680.0,0.1482672]
["bitfinex-derivatives","BTCF0:USTF0",1761227439872,0.52988936,109690.0,109680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227440076,0.52988936,109690.0,109680.0,0.1482671]
["bitfinex-derivatives","BTCF0:USTF0",1761227440272,0.3272,109690.0,109680.0,0.1482671]
["bitfinex-derivatives","BTCF0:USTF0",1761227440469,0.3272,109690.0,109680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227440882,0.3272,109690.0,109680.0,0.1482671]
["bitfinex-derivatives","BTCF0:USTF0",1761227441877,0.3272,109690.0,109680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227442282,0.3272,109690.0,109680.0,0.1482672]
["bitfinex-derivatives","BTCF0:USTF0",1761227442787,0.3272,109690.0,109680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227443279,0.3272,109690.0,109680.0,0.1482671]
["bitfinex-derivatives","BTCF0:USTF0",1761227443586,0.3272,109690.0,109680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227443982,0.6806417,109690.0,109660.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1761227444188,0.3534417,109680.0,109660.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227444485,0.32716,109670.0,109660.0,0.1482838]
["bitfinex-derivatives","BTCF0:USTF0",1761227444990,0.32716,109670.0,109660.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227445490,0.6806017,109670.0,109660.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227445786,0.6806017,109670.0,109640.0,0.1042679]
["bitfinex-derivatives","BTCF0:USTF0",1761227445787,0.33716,109670.0,109640.0,0.1482979]
["bitfinex-derivatives","BTCF0:USTF0",1761227445989,0.72329106,109670.0,109660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227446990,1.12329106,109670.0,109620.0,0.1771468]
["bitfinex-derivatives","BTCF0:USTF0",1761227447188,0.3534417,109650.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227447390,0.6805617,109650.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227448398,0.6805617,109650.0,109630.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1761227448585,0.6905617,109650.0,109620.0,1.6088434]
["bitfinex-derivatives","BTCF0:USTF0",1761227448885,0.3534417,109640.0,109630.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761227449086,0.6805617,109650.0,109630.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761227449287,0.3534417,109640.0,109630.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761227449886,0.6805617,109650.0,109630.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761227450085,0.7005617,109650.0,109630.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761227450589,0.7005617,109650.0,109630.0,0.1352275]
["bitfinex-derivatives","BTCF0:USTF0",1761227451080,0.7005617,109650.0,109630.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761227451277,0.7005617,109650.0,109630.0,0.1362278]
["bitfinex-derivatives","BTCF0:USTF0",1761227451680,0.7005617,109650.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227452187,0.03268964,109660.0,109640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761227452485,0.03268964,109670.0,109660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227452690,0.08191499,109690.0,109670.0,0.1341655]
["bitfinex-derivatives","BTCF0:USTF0",1761227452988,0.52268964,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227453187,0.84980964,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227453784,1.20325134,109690.0,109660.0,0.1472531]
["bitfinex-derivatives","BTCF0:USTF0",1761227453984,0.3534417,109680.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227454288,0.6805617,109670.0,109660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227454488,0.6805617,109670.0,109660.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761227454688,0.6805617,109670.0,109660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227455192,0.32712,109670.0,109660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227455585,0.38613134,109680.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227455586,0.03268964,109680.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227455788,0.11368,109670.0,109660.0,0.1472529]
["bitfinex-derivatives","BTCF0:USTF0",1761227455987,0.11368,109670.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227456184,0.11368,109670.0,109660.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761227456581,0.32708,109670.0,109660.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761227456990,0.32708,109670.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227457192,0.32708,109670.0,109660.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761227457993,0.03268964,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227458192,0.84976964,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227458787,1.06030971,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227458989,0.73322971,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227459187,0.73322971,109690.0,109680.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227459188,0.52268964,109690.0,109680.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227459486,0.40708,109690.0,109680.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227459686,0.32708,109690.0,109680.0,0.5467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227460892,0.32708,109690.0,109680.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227461280,0.08671499,109710.0,109680.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227461478,0.87802971,109710.0,109700.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761227461679,1.20506971,109710.0,109680.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761227461888,0.21054007,109700.0,109680.0,0.1467869]
["bitfinex-derivatives","BTCF0:USTF0",1761227462093,0.32704,109690.0,109680.0,0.1467869]
["bitfinex-derivatives","BTCF0:USTF0",1761227462292,0.53758007,109690.0,109680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227462889,0.32704,109690.0,109680.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1761227463587,0.32704,109690.0,109680.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761227463889,0.53758007,109690.0,109680.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761227464084,0.53758007,109690.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227464085,1.04949506,109690.0,109660.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761227464401,1.04949506,109690.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227464402,0.24322971,109670.0,109640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761227464695,0.24322971,109650.0,109620.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1761227464993,0.53754007,109640.0,109620.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1761227465193,0.327,109640.0,109620.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1761227465390,0.29245506,109650.0,109620.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1761227465587,0.327,109630.0,109620.0,0.151398]
["bitfinex-derivatives","BTCF0:USTF0",1761227465793,0.327,109630.0,109620.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1761227465994,0.53754007,109630.0,109620.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1761227466493,0.53754007,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761227466796,1.02945506,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761227466987,0.21054007,109620.0,109610.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1761227467190,0.34244628,109620.0,109610.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1761227467994,0.70976542,109620.0,109580.0,0.01719267]
["bitfinex-derivatives","BTCF0:USTF0",1761227468209,0.21054007,109600.0,109580.0,0.15143267]
["bitfinex-derivatives","BTCF0:USTF0",1761227468400,0.21054007,109600.0,109580.0,0.06019267]
["bitfinex-derivatives","BTCF0:USTF0",1761227468401,0.32704,109590.0,109580.0,0.06019267]
["bitfinex-derivatives","BTCF0:USTF0",1761227468889,0.32704,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227468890,0.53758007,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227469085,0.53766428,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227469292,0.53766428,109590.0,109580.0,0.01719267]
["bitfinex-derivatives","BTCF0:USTF0",1761227469496,0.94766428,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227469690,0.54766428,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227469994,0.54766428,109590.0,109560.0,0.1253267]
["bitfinex-derivatives","BTCF0:USTF0",1761227470200,0.54766428,109590.0,109560.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227470201,0.21054007,109580.0,109560.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227470396,0.32708,109570.0,109560.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227470597,0.32717776,109570.0,109560.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761227470795,0.32717776,109570.0,109560.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761227471393,0.32717776,109570.0,109560.0,0.146887]
["bitfinex-derivatives","BTCF0:USTF0",1761227471600,0.53771783,109570.0,109560.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761227471799,0.53771783,109570.0,109560.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761227471987,0.93771783,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761227472193,0.93771783,109570.0,109540.0,0.01719433]
["bitfinex-derivatives","BTCF0:USTF0",1761227472194,0.99771783,109570.0,109540.0,0.06019433]
["bitfinex-derivatives","BTCF0:USTF0",1761227472493,0.21054007,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227472699,0.53776879,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227473896,0.53776879,109550.0,109540.0,0.00656433]
["bitfinex-derivatives","BTCF0:USTF0",1761227474296,0.00010872,109550.0,109540.0,0.13290783]
["bitfinex-derivatives","BTCF0:USTF0",1761227474488,0.17058872,109550.0,109540.0,0.06419433]
["bitfinex-derivatives","BTCF0:USTF0",1761227474899,0.38112879,109550.0,109540.0,0.02119433]
["bitfinex-derivatives","BTCF0:USTF0",1761227475399,0.17058872,109550.0,109540.0,0.06419433]
["bitfinex-derivatives","BTCF0:USTF0",1761227476491,0.17058872,109550.0,109540.0,0.15546783]
["bitfinex-derivatives","BTCF0:USTF0",1761227476899,0.32726872,109550.0,109540.0,0.15546783]
["bitfinex-derivatives","BTCF0:USTF0",1761227477106,0.32726872,109550.0,109540.0,0.06419433]
["bitfinex-derivatives","BTCF0:USTF0",1761227477403,0.32726872,109550.0,109540.0,0.15546793]
["bitfinex-derivatives","BTCF0:USTF0",1761227481502,0.32726872,109550.0,109540.0,0.766008]
["bitfinex-derivatives","BTCF0:USTF0",1761227481903,0.32726872,109550.0,109540.0,0.55546793]
["bitfinex-derivatives","BTCF0:USTF0",1761227482304,0.32726872,109550.0,109540.0,0.766008]
["bitfinex-derivatives","BTCF0:USTF0",1761227482503,0.93128,109610.0,109560.0,0.0912516]
["bitfinex-derivatives","BTCF0:USTF0",1761227482734,0.21054007,109600.0,109580.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761227482907,0.57,109600.0,109580.0,0.1486101]
["bitfinex-derivatives","BTCF0:USTF0",1761227483109,0.32724,109590.0,109580.0,0.1486101]
["bitfinex-derivatives","BTCF0:USTF0",1761227484598,0.32724,109590.0,109580.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761227484804,0.94778007,109590.0,109560.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761227485112,0.21054007,109580.0,109560.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761227485310,0.32724,109570.0,109560.0,0.1479469]
["bitfinex-derivatives","BTCF0:USTF0",1761227486407,0.32724,109570.0,109560.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761227486612,0.53778007,109570.0,109560.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761227486812,0.32724,109570.0,109560.0,0.1489469]
["bitfinex-derivatives","BTCF0:USTF0",1761227488710,0.32724,109570.0,109560.0,0.1489468]
["bitfinex-derivatives","BTCF0:USTF0",1761227488915,0.32724,109570.0,109560.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761227490020,0.32724,109570.0,109560.0,0.1489468]
["bitfinex-derivatives","BTCF0:USTF0",1761227491411,0.21966293,109610.0,109580.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1761227491711,0.53778007,109600.0,109580.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1761227491919,0.71778007,109600.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227492101,0.71778007,109600.0,109580.0,0.1474896]
["bitfinex-derivatives","BTCF0:USTF0",1761227492415,0.18,109600.0,109580.0,0.35802967]
["bitfinex-derivatives","BTCF0:USTF0",1761227492615,0.32724,109590.0,109580.0,0.1474896]
["bitfinex-derivatives","BTCF0:USTF0",1761227493114,0.32724,109590.0,109580.0,0.1474902]
["bitfinex-derivatives","BTCF0:USTF0",1761227495614,0.29242353,109620.0,109600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227495819,0.53774007,109610.0,109600.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761227496003,0.77774007,109610.0,109600.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761227496404,0.77774007,109610.0,109580.0,0.1484843]
["bitfinex-derivatives","BTCF0:USTF0",1761227496918,0.77774007,109610.0,109590.0,0.1348012]
["bitfinex-derivatives","BTCF0:USTF0",1761227497217,0.21054007,109600.0,109590.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761227500019,0.21054007,109600.0,109580.0,0.1474841]
["bitfinex-derivatives","BTCF0:USTF0",1761227500219,0.53770007,109590.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227500621,0.53770007,109590.0,109570.0,0.0912414]
["bitfinex-derivatives","BTCF0:USTF0",1761227500930,0.53770007,109590.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227501326,0.03265811,109620.0,109600.0,0.1474735]
["bitfinex-derivatives","BTCF0:USTF0",1761227501621,0.32716,109620.0,109610.0,0.1347852]
["bitfinex-derivatives","BTCF0:USTF0",1761227501824,0.0048,109630.0,109620.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1761227502125,0.33196,109630.0,109620.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1761227503516,0.54250007,109630.0,109620.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761227504012,0.54250007,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227504920,0.94250007,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227505118,0.99250007,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227505320,0.99515818,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227505521,1.04438353,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227505717,1.08438353,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227505922,1.07515818,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227506220,0.99515818,109630.0,109600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761227506425,0.21054007,109610.0,109600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227506626,0.53766007,109610.0,109600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227507125,0.53766007,109610.0,109580.0,0.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1761227507427,0.21054007,109600.0,109590.0,0.1348019]
["bitfinex-derivatives","BTCF0:USTF0",1761227507627,0.21054007,109600.0,109590.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761227507828,0.21054007,109600.0,109580.0,0.1474845]
["bitfinex-derivatives","BTCF0:USTF0",1761227508028,0.53766007,109590.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227508232,0.32712,109590.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227509128,0.32712,109590.0,109580.0,0.1474902]
["bitfinex-derivatives","BTCF0:USTF0",1761227509819,0.32712,109590.0,109580.0,0.1484902]
["bitfinex-derivatives","BTCF0:USTF0",1761227510533,0.32712,109590.0,109580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761227510722,0.53766007,109590.0,109580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761227511129,0.32712,109590.0,109580.0,0.1484902]
["bitfinex-derivatives","BTCF0:USTF0",1761227511634,0.53766007,109590.0,109580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761227512131,0.32712,109590.0,109580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761227512328,0.32712,109590.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227512727,0.32712,109590.0,109580.0,0.1474902]
["bitfinex-derivatives","BTCF0:USTF0",1761227514129,0.32712,109590.0,109580.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761227514833,0.53766007,109590.0,109580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761227515133,0.53766007,109590.0,109580.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761227516126,0.53766007,109590.0,109560.0,0.1281538]
["bitfinex-derivatives","BTCF0:USTF0",1761227516331,0.21054007,109570.0,109560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761227516535,0.53766007,109570.0,109560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761227516730,0.53766007,109570.0,109560.0,0.1479169]
["bitfinex-derivatives","BTCF0:USTF0",1761227516931,0.32712,109570.0,109560.0,0.1479169]
["bitfinex-derivatives","BTCF0:USTF0",1761227517332,0.001,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227517530,0.32812,109590.0,109580.0,0.1482802]
["bitfinex-derivatives","BTCF0:USTF0",1761227517724,0.32812,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227517925,0.32712,109590.0,109580.0,0.1482802]
["bitfinex-derivatives","BTCF0:USTF0",1761227519138,0.21054007,109600.0,109580.0,0.1482802]
["bitfinex-derivatives","BTCF0:USTF0",1761227519432,0.32712,109590.0,109580.0,0.1482802]
["bitfinex-derivatives","BTCF0:USTF0",1761227519623,0.03265811,109610.0,109600.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227519825,0.57031818,109610.0,109600.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761227520147,0.57031818,109610.0,109600.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761227520325,0.57031818,109610.0,109600.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227520521,0.32712,109610.0,109600.0,0.1482635]
["bitfinex-derivatives","BTCF0:USTF0",1761227520828,0.32712,109610.0,109600.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227521133,0.32812,109610.0,109600.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227521331,0.32812,109610.0,109600.0,0.1482636]
["bitfinex-derivatives","BTCF0:USTF0",1761227521726,0.32812,109610.0,109600.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227521929,0.32812,109610.0,109580.0,0.1285174]
["bitfinex-derivatives","BTCF0:USTF0",1761227521930,1.16065475,109610.0,109580.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1761227522234,0.3533094,109590.0,109580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761227522429,0.32712,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227522629,0.32712,109590.0,109580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761227522829,0.32712,109590.0,109580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761227523020,0.32712,109590.0,109580.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227523833,0.32712,109590.0,109580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761227524827,0.32712,109590.0,109580.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761227525027,0.35987765,109590.0,109580.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761227525331,0.35987765,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227525530,1.13318705,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227525726,1.14965475,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227526838,1.18965475,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227527033,1.18965475,109590.0,109540.0,0.15254373]
["bitfinex-derivatives","BTCF0:USTF0",1761227527034,1.8153902,109590.0,109540.0,0.15254373]
["bitfinex-derivatives","BTCF0:USTF0",1761227527232,0.3533094,109560.0,109540.0,0.15254373]
["bitfinex-derivatives","BTCF0:USTF0",1761227527434,0.6804294,109560.0,109540.0,0.15254373]
["bitfinex-derivatives","BTCF0:USTF0",1761227528242,0.6804294,109560.0,109540.0,0.06227433]
["bitfinex-derivatives","BTCF0:USTF0",1761227528438,0.71317605,109560.0,109540.0,0.06227433]
["bitfinex-derivatives","BTCF0:USTF0",1761227528739,0.71317605,109560.0,109540.0,0.15354693]
["bitfinex-derivatives","BTCF0:USTF0",1761227528935,0.35986665,109560.0,109540.0,0.15954693]
["bitfinex-derivatives","BTCF0:USTF0",1761227529135,0.32712,109560.0,109540.0,0.15954693]
["bitfinex-derivatives","BTCF0:USTF0",1761227529645,0.32712,109560.0,109540.0,0.06827433]
["bitfinex-derivatives","BTCF0:USTF0",1761227529830,0.35986665,109560.0,109540.0,0.06427433]
["bitfinex-derivatives","BTCF0:USTF0",1761227530229,0.32712,109560.0,109540.0,0.15554623]
["bitfinex-derivatives","BTCF0:USTF0",1761227530742,0.32812,109560.0,109550.0,0.1352953]
["bitfinex-derivatives","BTCF0:USTF0",1761227531438,0.32812,109560.0,109550.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761227531639,0.32812,109560.0,109540.0,0.10851693]
["bitfinex-derivatives","BTCF0:USTF0",1761227531834,0.3533094,109550.0,109540.0,0.03836433]
["bitfinex-derivatives","BTCF0:USTF0",1761227532138,0.3633094,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227532942,0.71317605,109560.0,109540.0,0.06160433]
["bitfinex-derivatives","BTCF0:USTF0",1761227533138,0.7004294,109560.0,109540.0,0.06160433]
["bitfinex-derivatives","BTCF0:USTF0",1761227533337,0.73317605,109560.0,109540.0,0.01757433]
["bitfinex-derivatives","BTCF0:USTF0",1761227533736,0.73317605,109560.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227534137,0.37986665,109560.0,109540.0,0.01757433]
["bitfinex-derivatives","BTCF0:USTF0",1761227534348,0.73317605,109560.0,109540.0,0.01757433]
["bitfinex-derivatives","BTCF0:USTF0",1761227534548,0.73317605,109560.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227534549,0.3533094,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227534846,0.3633094,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227535439,0.84605605,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227535638,0.79605605,109550.0,109520.0,0.01308482]
["bitfinex-derivatives","BTCF0:USTF0",1761227535837,0.79605605,109550.0,109520.0,0.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761227535838,0.6804694,109540.0,109520.0,0.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761227536235,0.6804694,109540.0,109520.0,0.01308482]
["bitfinex-derivatives","BTCF0:USTF0",1761227536438,0.6804694,109540.0,109520.0,0.05711482]
["bitfinex-derivatives","BTCF0:USTF0",1761227536945,0.6804694,109540.0,109520.0,0.14840462]
["bitfinex-derivatives","BTCF0:USTF0",1761227537146,0.6804694,109540.0,109520.0,0.14840492]
["bitfinex-derivatives","BTCF0:USTF0",1761227537341,0.6804694,109540.0,109520.0,0.05711482]
["bitfinex-derivatives","BTCF0:USTF0",1761227537944,0.7004694,109540.0,109520.0,0.05711482]
["bitfinex-derivatives","BTCF0:USTF0",1761227538144,0.3533094,109530.0,109520.0,0.01308482]
["bitfinex-derivatives","BTCF0:USTF0",1761227538454,0.41605605,109530.0,109520.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1761227538649,0.52605605,109530.0,109520.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1761227539238,0.3833094,109530.0,109520.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1761227539439,0.7105094,109530.0,109520.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1761227539944,0.7105094,109530.0,109520.0,0.01448371]
["bitfinex-derivatives","BTCF0:USTF0",1761227540141,0.3833094,109530.0,109520.0,0.02749371]
["bitfinex-derivatives","BTCF0:USTF0",1761227540341,0.3272,109530.0,109520.0,0.07152371]
["bitfinex-derivatives","BTCF0:USTF0",1761227540551,0.3272,109530.0,109520.0,0.16281391]
["bitfinex-derivatives","BTCF0:USTF0",1761227540745,0.3533094,109550.0,109520.0,0.14940502]
["bitfinex-derivatives","BTCF0:USTF0",1761227540946,0.13,109550.0,109540.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761227541249,0.13,109550.0,109540.0,0.1483135]
["bitfinex-derivatives","BTCF0:USTF0",1761227541250,0.3272,109550.0,109540.0,0.1483135]
["bitfinex-derivatives","BTCF0:USTF0",1761227541455,0.3272,109550.0,109540.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761227541754,0.6805094,109550.0,109540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761227542052,0.6805094,109550.0,109540.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761227542758,0.6805094,109550.0,109540.0,0.1483135]
["bitfinex-derivatives","BTCF0:USTF0",1761227542945,0.3272,109550.0,109540.0,0.1483135]
["bitfinex-derivatives","BTCF0:USTF0",1761227544248,0.3272,109550.0,109540.0,0.5483135]
["bitfinex-derivatives","BTCF0:USTF0",1761227544449,0.00898646,109570.0,109560.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761227544650,0.33618646,109570.0,109560.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761227544850,0.3272,109570.0,109560.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1761227545964,0.0048,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761227546254,0.782,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761227546650,1.1353094,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761227546953,0.782,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761227547554,0.782,109590.0,109580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761227547856,1.1363094,109590.0,109580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761227548054,0.563,109590.0,109580.0,0.1489303]
["bitfinex-derivatives","BTCF0:USTF0",1761227548557,0.9653094,109590.0,109560.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761227548854,0.3533094,109570.0,109540.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1761227549060,0.6804694,109560.0,109540.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1761227549356,0.32716,109560.0,109540.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1761227551247,0.32716,109560.0,109550.0,0.0912652]
["bitfinex-derivatives","BTCF0:USTF0",1761227551451,0.32716,109560.0,109550.0,0.1363052]
["bitfinex-derivatives","BTCF0:USTF0",1761227552450,0.32716,109560.0,109550.0,0.1383052]
["bitfinex-derivatives","BTCF0:USTF0",1761227552655,0.32716,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761227552857,0.6804694,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761227553052,0.6804694,109560.0,109550.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761227553660,0.6804694,109560.0,109550.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761227553846,0.6804694,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227554051,0.32716,109560.0,109550.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761227555159,0.6804694,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227555554,0.72321605,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227556658,1.12321605,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227556859,1.17233603,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227559363,0.81902663,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227559564,1.17233603,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227560761,0.35990665,109560.0,109550.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761227561464,0.71321605,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227561658,0.76233603,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227562061,0.79233603,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227562462,0.74321605,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227563054,1.19321605,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761227563255,1.46958938,109560.0,109520.0,0.05812482]
["bitfinex-derivatives","BTCF0:USTF0",1761227563471,0.3533094,109530.0,109520.0,0.05812482]
["bitfinex-derivatives","BTCF0:USTF0",1761227563767,0.3533094,109530.0,109520.0,0.02653139]
["bitfinex-derivatives","BTCF0:USTF0",1761227563768,0.6804694,109530.0,109520.0,0.02653139]
["bitfinex-derivatives","BTCF0:USTF0",1761227564174,0.6804694,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227565062,0.69069173,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227565266,0.6814694,109530.0,109520.0,0.02653139]
["bitfinex-derivatives","BTCF0:USTF0",1761227565567,0.6814694,109530.0,109520.0,0.04832139]
["bitfinex-derivatives","BTCF0:USTF0",1761227565865,0.6804694,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227566068,0.68980306,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227566257,0.6804694,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227567067,0.6814694,109530.0,109520.0,0.04832139]
["bitfinex-derivatives","BTCF0:USTF0",1761227567365,0.6814694,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227567566,0.33016,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227567952,0.32816,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227568157,0.32916,109530.0,109520.0,0.07157139]
["bitfinex-derivatives","BTCF0:USTF0",1761227568366,0.32916,109530.0,109520.0,0.16286159]
["bitfinex-derivatives","BTCF0:USTF0",1761227568965,0.32916,109530.0,109520.0,0.02653139]
["bitfinex-derivatives","BTCF0:USTF0",1761227569164,0.32916,109530.0,109520.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1761227569369,0.7824694,109530.0,109520.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1761227569569,0.7814694,109530.0,109520.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1761227569863,0.82340338,109530.0,109520.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1761227570166,0.82340338,109530.0,109520.0,0.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1761227570566,0.82240338,109530.0,109520.0,0.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1761227570871,0.79067908,109530.0,109520.0,0.07121139]
["bitfinex-derivatives","BTCF0:USTF0",1761227571062,0.7814694,109530.0,109520.0,0.07121139]
["bitfinex-derivatives","BTCF0:USTF0",1761227571267,0.32716,109530.0,109520.0,0.07121139]
["bitfinex-derivatives","BTCF0:USTF0",1761227571465,0.6814694,109530.0,109520.0,0.07121139]
["bitfinex-derivatives","BTCF0:USTF0",1761227571661,0.6814694,109530.0,109520.0,0.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1761227571662,0.32816,109530.0,109520.0,0.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1761227571970,0.32816,109530.0,109520.0,0.07121139]
["bitfinex-derivatives","BTCF0:USTF0",1761227572865,0.32816,109530.0,109520.0,0.16250159]
["bitfinex-derivatives","BTCF0:USTF0",1761227573064,0.32816,109530.0,109520.0,0.07121139]
["bitfinex-derivatives","BTCF0:USTF0",1761227573867,0.001,109530.0,109520.0,0.16250159]
["bitfinex-derivatives","BTCF0:USTF0",1761227574172,0.3860337,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227574365,0.7232337,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227575671,0.7252337,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227576670,0.73414755,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227576967,0.0447243,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227577172,0.27936,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227577371,0.28036,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227577763,0.28036,109550.0,109540.0,0.05555572]
["bitfinex-derivatives","BTCF0:USTF0",1761227578369,0.3130843,109550.0,109540.0,0.05555572]
["bitfinex-derivatives","BTCF0:USTF0",1761227578567,0.6663937,109550.0,109540.0,0.05555572]
["bitfinex-derivatives","BTCF0:USTF0",1761227580365,0.28036,109550.0,109540.0,0.14682922]
["bitfinex-derivatives","BTCF0:USTF0",1761227582172,0.6336694,109550.0,109540.0,0.05555572]
["bitfinex-derivatives","BTCF0:USTF0",1761227582569,0.6436694,109550.0,109520.0,0.12828662]
["bitfinex-derivatives","BTCF0:USTF0",1761227582775,0.21110829,109540.0,109520.0,0.14846382]
["bitfinex-derivatives","BTCF0:USTF0",1761227582972,0.3230843,109550.0,109530.0,0.1357319]
["bitfinex-derivatives","BTCF0:USTF0",1761227582973,0.57331257,109550.0,109530.0,0.1357319]
["bitfinex-derivatives","BTCF0:USTF0",1761227583174,0.52419259,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227583484,0.3130843,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227583670,0.28036,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227584078,0.49146829,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227584372,0.27836,109550.0,109540.0,0.1489735]
["bitfinex-derivatives","BTCF0:USTF0",1761227584579,0.28036,109550.0,109540.0,0.1489735]
["bitfinex-derivatives","BTCF0:USTF0",1761227584769,0.27936,109550.0,109540.0,0.1489735]
["bitfinex-derivatives","BTCF0:USTF0",1761227585074,0.28036,109550.0,109540.0,0.1489735]
["bitfinex-derivatives","BTCF0:USTF0",1761227586678,0.28036,109550.0,109540.0,0.76008179]
["bitfinex-derivatives","BTCF0:USTF0",1761227586679,0.003,109550.0,109540.0,0.76008179]
["bitfinex-derivatives","BTCF0:USTF0",1761227586877,0.003,109550.0,109540.0,0.78435459]
["bitfinex-derivatives","BTCF0:USTF0",1761227587276,0.003,109550.0,109540.0,0.76008179]
["bitfinex-derivatives","BTCF0:USTF0",1761227587480,0.003,109550.0,109540.0,0.78435459]
["bitfinex-derivatives","BTCF0:USTF0",1761227587877,0.003,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227588081,0.54122829,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227588577,0.58395259,109550.0,109520.0,0.12591242]
["bitfinex-derivatives","BTCF0:USTF0",1761227588770,0.60196428,109550.0,109520.0,0.14846242]
["bitfinex-derivatives","BTCF0:USTF0",1761227588974,0.21110829,109540.0,109520.0,0.14846242]
["bitfinex-derivatives","BTCF0:USTF0",1761227589173,0.32712,109530.0,109520.0,0.14846242]
["bitfinex-derivatives","BTCF0:USTF0",1761227589778,0.32712,109530.0,109520.0,0.05717482]
["bitfinex-derivatives","BTCF0:USTF0",1761227589972,0.53822829,109530.0,109520.0,0.14846512]
["bitfinex-derivatives","BTCF0:USTF0",1761227590373,0.32712,109530.0,109520.0,0.14846512]
["bitfinex-derivatives","BTCF0:USTF0",1761227591679,0.0327243,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227591981,0.0327243,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227591982,0.53818829,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227592175,0.57091259,109550.0,109540.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761227592479,0.57091259,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227592684,0.32708,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227592879,0.32708,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227593383,0.32808,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227594079,0.54118829,109550.0,109540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227595483,0.54118829,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227595981,0.33008,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227596482,0.32908,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227596686,0.32808,109550.0,109540.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227597086,0.32808,109550.0,109540.0,0.5489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227597087,0.32708,109550.0,109540.0,0.5489736]
["bitfinex-derivatives","BTCF0:USTF0",1761227597385,0.26022827,109570.0,109560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227597386,0.0327243,109570.0,109560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227597581,0.32708,109570.0,109560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227597781,0.57091259,109570.0,109560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761227597987,0.57091259,109570.0,109540.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1761227598184,0.24383259,109560.0,109540.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1761227598688,0.24383259,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227598882,0.21110829,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227599881,0.21210829,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227600084,0.21210829,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227600391,0.21110829,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227600982,0.21110829,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227601189,0.21210829,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227601390,0.001,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227601586,0.21210829,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227602386,0.24483259,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227602686,0.24483259,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227602894,0.0327243,109560.0,109550.0,0.1357153]
["bitfinex-derivatives","BTCF0:USTF0",1761227603193,0.24383259,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227603381,0.24483259,109560.0,109550.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761227603583,0.31122827,109560.0,109540.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761227603785,0.57094838,109550.0,109540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761227603987,0.57094838,109550.0,109540.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761227604486,0.57094838,109550.0,109530.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1761227604487,0.63726827,109550.0,109530.0,0.1373617]
["bitfinex-derivatives","BTCF0:USTF0",1761227604685,0.24391481,109540.0,109530.0,0.1373617]
["bitfinex-derivatives","BTCF0:USTF0",1761227604986,0.24391481,109540.0,109530.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761227606491,0.24391481,109540.0,109530.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761227606893,0.24391481,109540.0,109530.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761227607086,0.03280652,109540.0,109530.0,0.1373619]
["bitfinex-derivatives","BTCF0:USTF0",1761227607391,0.35984652,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227608889,0.36084652,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227609396,0.35984652,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227609891,0.32704,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227610093,0.32804,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227611795,0.001,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227612288,0.4089265,109560.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227612495,0.35980652,109560.0,109540.0,0.2396292]
["bitfinex-derivatives","BTCF0:USTF0",1761227612794,0.35980652,109560.0,109540.0,0.1483556]
["bitfinex-derivatives","BTCF0:USTF0",1761227612795,0.21110829,109550.0,109540.0,0.1483556]
["bitfinex-derivatives","BTCF0:USTF0",1761227612990,0.21110829,109550.0,109540.0,0.1493556]
["bitfinex-derivatives","BTCF0:USTF0",1761227613518,0.57091481,109560.0,109540.0,0.2396221]
["bitfinex-derivatives","BTCF0:USTF0",1761227613692,0.57191481,109560.0,109550.0,0.1354552]
["bitfinex-derivatives","BTCF0:USTF0",1761227613892,0.36080652,109560.0,109550.0,0.1354552]
["bitfinex-derivatives","BTCF0:USTF0",1761227614092,0.35980652,109560.0,109550.0,0.1354552]
["bitfinex-derivatives","BTCF0:USTF0",1761227615387,0.327,109560.0,109550.0,0.1354552]
["bitfinex-derivatives","BTCF0:USTF0",1761227615993,0.327,109560.0,109550.0,0.5354552]
["bitfinex-derivatives","BTCF0:USTF0",1761227616186,0.03280652,109570.0,109560.0,0.1041569]
["bitfinex-derivatives","BTCF0:USTF0",1761227616490,0.03280652,109570.0,109560.0,0.1483469]
["bitfinex-derivatives","BTCF0:USTF0",1761227616491,0.35976652,109570.0,109560.0,0.1483469]
["bitfinex-derivatives","BTCF0:USTF0",1761227616796,0.32696,109570.0,109560.0,0.1483469]
["bitfinex-derivatives","BTCF0:USTF0",1761227617892,0.32696,109570.0,109560.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761227618093,0.53806829,109570.0,109560.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761227618294,0.57087481,109570.0,109560.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761227618798,0.57087481,109570.0,109560.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761227618999,0.57087481,109570.0,109560.0,0.1483469]
["bitfinex-derivatives","BTCF0:USTF0",1761227619200,0.57287481,109570.0,109560.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761227619499,0.62199479,109570.0,109560.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761227619694,0.59818827,109570.0,109550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761227619900,0.03278606,109560.0,109550.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761227620098,0.24389435,109560.0,109550.0,0.1354553]
["bitfinex-derivatives","BTCF0:USTF0",1761227620294,0.24389435,109560.0,109540.0,0.1483569]
["bitfinex-derivatives","BTCF0:USTF0",1761227620805,0.24389435,109560.0,109540.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761227621599,0.24389435,109560.0,109540.0,0.2396225]
["bitfinex-derivatives","BTCF0:USTF0",1761227621790,0.03278606,109560.0,109550.0,0.1354553]
["bitfinex-derivatives","BTCF0:USTF0",1761227622190,0.03278606,109560.0,109550.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761227622595,0.24489435,109560.0,109550.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761227622796,0.29401433,109560.0,109540.0,0.1483566]
["bitfinex-derivatives","BTCF0:USTF0",1761227622996,0.32692,109550.0,109540.0,0.1483566]
["bitfinex-derivatives","BTCF0:USTF0",1761227628997,0.53802829,109550.0,109540.0,0.1483566]
["bitfinex-derivatives","BTCF0:USTF0",1761227629905,0.55802829,109550.0,109540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761227630220,0.32692,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227630600,0.35970606,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227631002,0.36070606,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227631602,0.32692,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227632292,0.32792,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227633799,0.32692,109550.0,109540.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1761227635905,0.57081435,109550.0,109540.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761227636106,0.57081435,109550.0,109540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761227636414,0.57081435,109550.0,109540.0,0.1041736]
["bitfinex-derivatives","BTCF0:USTF0",1761227636606,0.40882604,109550.0,109540.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1761227636907,0.57081435,109550.0,109540.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1761227637213,0.57181435,109550.0,109540.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1761227637411,0.36070606,109550.0,109540.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1761227637612,0.32792,109550.0,109540.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1761227637817,0.04911998,109580.0,109570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761227638006,0.46371746,109590.0,109580.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1761227638210,0.13683746,109590.0,109580.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1761227638509,0.46371746,109590.0,109580.0,0.17222363]
["bitfinex-derivatives","BTCF0:USTF0",1761227639909,0.46371746,109590.0,109580.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1761227640521,0.46471746,109590.0,109580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761227640820,0.46471746,109590.0,109580.0,0.1503403]
["bitfinex-derivatives","BTCF0:USTF0",1761227641012,0.46471746,109590.0,109580.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761227641213,0.46471746,109590.0,109580.0,0.1275803]
["bitfinex-derivatives","BTCF0:USTF0",1761227641413,0.46471746,109590.0,109580.0,0.1503403]
["bitfinex-derivatives","BTCF0:USTF0",1761227641613,0.46371746,109590.0,109580.0,0.1503403]
["bitfinex-derivatives","BTCF0:USTF0",1761227644632,0.46371746,109590.0,109580.0,0.15651146]
["bitfinex-derivatives","BTCF0:USTF0",1761227645029,0.46371746,109590.0,109580.0,0.17527722]
["bitfinex-derivatives","BTCF0:USTF0",1761227646329,0.81717604,109590.0,109580.0,0.03836692]
["bitfinex-derivatives","BTCF0:USTF0",1761227646530,1.24717604,109590.0,109580.0,0.02493692]
["bitfinex-derivatives","BTCF0:USTF0",1761227646733,1.29629602,109590.0,109580.0,0.02493692]
["bitfinex-derivatives","BTCF0:USTF0",1761227647430,0.54283744,109590.0,109580.0,0.02493692]
["bitfinex-derivatives","BTCF0:USTF0",1761227647632,1.29629602,109590.0,109580.0,0.02493692]
["bitfinex-derivatives","BTCF0:USTF0",1761227648727,0.54283744,109590.0,109580.0,0.07060692]
["bitfinex-derivatives","BTCF0:USTF0",1761227648945,0.46371746,109590.0,109580.0,0.07060692]
["bitfinex-derivatives","BTCF0:USTF0",1761227649231,0.46371746,109590.0,109580.0,0.16184702]
["bitfinex-derivatives","BTCF0:USTF0",1761227650232,0.0048,109590.0,109580.0,0.16184702]
["bitfinex-derivatives","BTCF0:USTF0",1761227650429,0.04911998,109620.0,109600.0,0.0912234]
["bitfinex-derivatives","BTCF0:USTF0",1761227650635,0.31612,109610.0,109600.0,0.1368934]
["bitfinex-derivatives","BTCF0:USTF0",1761227650827,0.59612,109610.0,109600.0,0.1368934]
["bitfinex-derivatives","BTCF0:USTF0",1761227651021,0.59612,109610.0,109600.0,0.15565916]
["bitfinex-derivatives","BTCF0:USTF0",1761227652032,0.59612,109610.0,109600.0,0.06443576]
["bitfinex-derivatives","BTCF0:USTF0",1761227652331,0.59612,109610.0,109600.0,0.15565916]
["bitfinex-derivatives","BTCF0:USTF0",1761227652923,0.59612,109610.0,109600.0,0.06443576]
["bitfinex-derivatives","BTCF0:USTF0",1761227653924,0.281,109610.0,109600.0,0.15565916]
["bitfinex-derivatives","BTCF0:USTF0",1761227654147,0.001,109610.0,109600.0,0.15565916]
["bitfinex-derivatives","BTCF0:USTF0",1761227654326,0.0048,109630.0,109600.0,0.90911774]
["bitfinex-derivatives","BTCF0:USTF0",1761227654532,0.6048,109630.0,109620.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761227654732,0.93148,109630.0,109620.0,0.1503068]
["bitfinex-derivatives","BTCF0:USTF0",1761227655227,0.93148,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227655428,0.93148,109630.0,109620.0,0.03219576]
["bitfinex-derivatives","BTCF0:USTF0",1761227655934,0.93248,109630.0,109620.0,0.03219576]
["bitfinex-derivatives","BTCF0:USTF0",1761227656130,0.93248,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227656334,1.68593858,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227656936,1.33248,109630.0,109620.0,0.03219576]
["bitfinex-derivatives","BTCF0:USTF0",1761227657234,0.93248,109630.0,109620.0,0.07786576]
["bitfinex-derivatives","BTCF0:USTF0",1761227657433,0.93148,109630.0,109620.0,0.05510576]
["bitfinex-derivatives","BTCF0:USTF0",1761227657739,0.93248,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227658136,1.28493858,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227658831,1.28593858,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227659234,1.68593858,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227660129,1.68693858,109630.0,109620.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227660625,1.68693858,109630.0,109620.0,0.05510576]
["bitfinex-derivatives","BTCF0:USTF0",1761227660626,0.93348,109630.0,109620.0,0.05510576]
["bitfinex-derivatives","BTCF0:USTF0",1761227660831,0.93348,109630.0,109620.0,0.07786576]
["bitfinex-derivatives","BTCF0:USTF0",1761227661432,0.93348,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227662133,0.33348,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227662437,0.44348,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227663333,0.44348,109630.0,109620.0,0.07786576]
["bitfinex-derivatives","BTCF0:USTF0",1761227663635,0.44348,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227663636,0.44248,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227664031,0.44148,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227664634,0.1148,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227664835,0.44136,109630.0,109620.0,0.16907256]
["bitfinex-derivatives","BTCF0:USTF0",1761227665036,0.93604,109670.0,109630.0,0.0911924]
["bitfinex-derivatives","BTCF0:USTF0",1761227665037,0.35825858,109670.0,109630.0,0.0911924]
["bitfinex-derivatives","BTCF0:USTF0",1761227665236,0.68001858,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227665445,0.89656,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227665834,0.9056547,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227666434,1.25911328,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227666636,0.5790947,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227666942,0.9056547,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227667444,0.89656,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227667835,0.51652,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227668040,0.51752,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227668239,0.51852,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227670134,0.51852,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227670444,0.51852,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227670644,0.51852,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227672846,0.51852,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227673445,0.51852,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227673843,0.51852,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227674743,0.51852,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227675738,0.51852,109660.0,109650.0,0.15506756]
["bitfinex-derivatives","BTCF0:USTF0",1761227676045,0.51852,109660.0,109650.0,0.06388576]
["bitfinex-derivatives","BTCF0:USTF0",1761227676239,0.87197858,109660.0,109650.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227676444,0.87197858,109660.0,109650.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227676645,0.51852,109660.0,109650.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227678942,0.51852,109660.0,109650.0,0.03270576]
["bitfinex-derivatives","BTCF0:USTF0",1761227679339,0.87197858,109660.0,109650.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227680449,0.87197858,109660.0,109650.0,0.05463576]
["bitfinex-derivatives","BTCF0:USTF0",1761227680946,0.87197858,109660.0,109650.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227682145,1.07197858,109660.0,109650.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227682345,1.02197858,109660.0,109650.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227683941,1.02197858,109660.0,109650.0,0.03270576]
["bitfinex-derivatives","BTCF0:USTF0",1761227684646,0.45852,109660.0,109650.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227684848,0.81197858,109660.0,109650.0,0.05463576]
["bitfinex-derivatives","BTCF0:USTF0",1761227685037,0.81197858,109660.0,109650.0,0.03270576]
["bitfinex-derivatives","BTCF0:USTF0",1761227685242,0.132,109660.0,109650.0,0.16717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227685447,0.45832,109660.0,109650.0,0.16717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227685639,0.45832,109660.0,109650.0,0.18901003]
["bitfinex-derivatives","BTCF0:USTF0",1761227686040,0.45832,109660.0,109650.0,0.16717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227686248,0.32832,109660.0,109650.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1761227687045,0.002,109660.0,109650.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1761227688352,0.002,109660.0,109650.0,0.09782457]
["bitfinex-derivatives","BTCF0:USTF0",1761227688549,0.002,109660.0,109650.0,0.18900647]
["bitfinex-derivatives","BTCF0:USTF0",1761227689863,0.002,109660.0,109650.0,0.18901622]
["bitfinex-derivatives","BTCF0:USTF0",1761227693353,0.002,109660.0,109650.0,0.09783432]
["bitfinex-derivatives","BTCF0:USTF0",1761227694259,0.002,109660.0,109650.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227694461,0.35545858,109660.0,109650.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227694758,0.35545858,109660.0,109650.0,0.16717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227695147,0.002,109660.0,109650.0,0.16717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227695845,0.002,109660.0,109650.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227696857,0.002,109660.0,109650.0,0.27599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227697157,0.40439189,109660.0,109650.0,0.27599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227697546,0.05093331,109660.0,109650.0,0.27599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227698260,0.40439189,109660.0,109650.0,0.27599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227700157,0.42439189,109660.0,109650.0,0.27599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227700458,0.05093331,109660.0,109650.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227700759,0.05093331,109660.0,109650.0,0.27599576]
["bitfinex-derivatives","BTCF0:USTF0",1761227701173,0.05093331,109660.0,109650.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227701961,0.002,109660.0,109650.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1761227702562,0.002,109660.0,109650.0,0.38905832]
["bitfinex-derivatives","BTCF0:USTF0",1761227706357,0.0048,109670.0,109660.0,0.1038636]
["bitfinex-derivatives","BTCF0:USTF0",1761227706563,0.0448,109670.0,109660.0,0.3585781]
["bitfinex-derivatives","BTCF0:USTF0",1761227706759,0.37505331,109680.0,109660.0,0.1480036]
["bitfinex-derivatives","BTCF0:USTF0",1761227706968,0.86505331,109680.0,109670.0,0.1479953]
["bitfinex-derivatives","BTCF0:USTF0",1761227707274,0.57612,109680.0,109670.0,0.37733556]
["bitfinex-derivatives","BTCF0:USTF0",1761227707464,0.57612,109680.0,109670.0,0.16676106]
["bitfinex-derivatives","BTCF0:USTF0",1761227708467,0.57712,109680.0,109670.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227708768,0.57712,109680.0,109670.0,0.16676106]
["bitfinex-derivatives","BTCF0:USTF0",1761227708966,0.57812,109680.0,109670.0,0.16676106]
["bitfinex-derivatives","BTCF0:USTF0",1761227709568,0.57812,109680.0,109670.0,0.1885977]
["bitfinex-derivatives","BTCF0:USTF0",1761227709769,0.57812,109680.0,109670.0,0.0974324]
["bitfinex-derivatives","BTCF0:USTF0",1761227711559,0.57812,109680.0,109670.0,0.1885977]
["bitfinex-derivatives","BTCF0:USTF0",1761227713068,0.32812,109680.0,109670.0,0.16676106]
["bitfinex-derivatives","BTCF0:USTF0",1761227714168,0.32812,109680.0,109670.0,0.18857799]
["bitfinex-derivatives","BTCF0:USTF0",1761227714368,0.32812,109680.0,109670.0,0.1885773]
["bitfinex-derivatives","BTCF0:USTF0",1761227715266,0.32812,109680.0,109670.0,0.16676106]
["bitfinex-derivatives","BTCF0:USTF0",1761227716675,0.32812,109680.0,109670.0,0.33516703]
["bitfinex-derivatives","BTCF0:USTF0",1761227716977,0.002,109680.0,109670.0,0.33516703]
["bitfinex-derivatives","BTCF0:USTF0",1761227717273,0.17040597,109680.0,109670.0,0.33516703]
["bitfinex-derivatives","BTCF0:USTF0",1761227717469,0.002,109680.0,109670.0,0.73516703]
["bitfinex-derivatives","BTCF0:USTF0",1761227717673,0.32412597,109700.0,109690.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227717872,1.03253194,109700.0,109690.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761227718266,1.03253194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227718267,0.7050186,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227718567,0.87342457,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227718767,1.03253194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227718968,0.91405928,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227719172,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227719476,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227719681,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227720378,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227720774,0.69672,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227721078,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227721279,0.86512597,109700.0,109690.0,0.24400173]
["bitfinex-derivatives","BTCF0:USTF0",1761227721471,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227721673,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227723972,1.03353194,109700.0,109690.0,0.24400173]
["bitfinex-derivatives","BTCF0:USTF0",1761227723973,0.86512597,109700.0,109690.0,0.24400173]
["bitfinex-derivatives","BTCF0:USTF0",1761227724169,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227724371,0.86512597,109700.0,109690.0,0.24400173]
["bitfinex-derivatives","BTCF0:USTF0",1761227724570,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227724770,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227725177,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227725374,1.03353194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227725886,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227726570,0.86512597,109700.0,109690.0,0.16674446]
["bitfinex-derivatives","BTCF0:USTF0",1761227726885,0.86512597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227727475,0.86512597,109700.0,109690.0,0.16674436]
["bitfinex-derivatives","BTCF0:USTF0",1761227727675,0.171,109700.0,109690.0,0.33515033]
["bitfinex-derivatives","BTCF0:USTF0",1761227728380,0.33940597,109700.0,109690.0,0.33515033]
["bitfinex-derivatives","BTCF0:USTF0",1761227728993,0.171,109700.0,109690.0,0.33515033]
["bitfinex-derivatives","BTCF0:USTF0",1761227729373,0.33940597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227729984,0.33940597,109700.0,109690.0,0.16674436]
["bitfinex-derivatives","BTCF0:USTF0",1761227730378,0.16940597,109700.0,109690.0,0.16674436]
["bitfinex-derivatives","BTCF0:USTF0",1761227730682,0.16940597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227730683,0.35781194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227731079,0.001,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227731278,0.16940597,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227731477,0.33781194,109700.0,109690.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1761227732382,0.33781194,109700.0,109690.0,0.05451576]
["bitfinex-derivatives","BTCF0:USTF0",1761227732383,0.35781194,109700.0,109690.0,0.05451576]
["bitfinex-derivatives","BTCF0:USTF0",1761227732578,0.35781194,109700.0,109690.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227732774,1.16621791,109700.0,109690.0,0.01876576]
["bitfinex-derivatives","BTCF0:USTF0",1761227732978,1.43117871,109700.0,109670.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761227733276,0.33681194,109680.0,109670.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761227733582,0.40681194,109680.0,109670.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761227733785,1.36431966,109680.0,109650.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227733984,0.33681194,109660.0,109650.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227734178,0.36681194,109660.0,109650.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761227734379,0.36681194,109660.0,109650.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227734779,0.03,109660.0,109650.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227734980,0.3258,109670.0,109660.0,0.1490636]
["bitfinex-derivatives","BTCF0:USTF0",1761227735187,0.3258,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227736090,0.53643532,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227736281,0.54548227,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227737989,0.55548227,109670.0,109660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761227738185,0.55548227,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227739178,0.55548227,109670.0,109660.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761227739383,0.55548227,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227739384,0.34484695,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227739585,0.55548227,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227740594,0.54643532,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227741096,0.3358,109670.0,109660.0,0.1490636]
["bitfinex-derivatives","BTCF0:USTF0",1761227741285,0.3358,109670.0,109660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227741885,0.3358,109670.0,109660.0,0.1490636]
["bitfinex-derivatives","BTCF0:USTF0",1761227742184,0.3258,109670.0,109660.0,0.1490636]
["bitfinex-derivatives","BTCF0:USTF0",1761227742595,0.27559612,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227742784,0.79550486,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227742989,0.58486954,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227743198,0.5358,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227743588,0.54470958,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227743888,0.74643532,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227744088,0.5358,109690.0,109680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227744287,0.5358,109690.0,109680.0,0.149047]
["bitfinex-derivatives","BTCF0:USTF0",1761227744497,0.5358,109690.0,109660.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761227744498,1.20536675,109690.0,109660.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761227744693,0.21063532,109670.0,109640.0,0.1270302]
["bitfinex-derivatives","BTCF0:USTF0",1761227744885,0.32576,109660.0,109650.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761227745602,0.32576,109660.0,109650.0,0.1490719]
["bitfinex-derivatives","BTCF0:USTF0",1761227746698,0.32576,109660.0,109650.0,0.75970722]
["bitfinex-derivatives","BTCF0:USTF0",1761227746896,0.32576,109670.0,109660.0,0.1353819]
["bitfinex-derivatives","BTCF0:USTF0",1761227747694,0.32576,109670.0,109660.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761227747993,0.32576,109670.0,109660.0,0.1353836]
["bitfinex-derivatives","BTCF0:USTF0",1761227750300,0.12576,109670.0,109660.0,0.1353836]
["bitfinex-derivatives","BTCF0:USTF0",1761227750692,0.12576,109670.0,109660.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761227751101,0.33639532,109670.0,109660.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761227751498,0.33639532,109670.0,109660.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761227752310,0.0249,109660.0,109600.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761227752601,0.0249,109660.0,109580.0,0.01824267]
["bitfinex-derivatives","BTCF0:USTF0",1761227752602,0.24335414,109610.0,109580.0,0.01824267]
["bitfinex-derivatives","BTCF0:USTF0",1761227752898,0.21063532,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227753098,0.03271882,109600.0,109580.0,0.06240267]
["bitfinex-derivatives","BTCF0:USTF0",1761227753300,0.32668,109590.0,109580.0,0.15364277]
["bitfinex-derivatives","BTCF0:USTF0",1761227753799,7.213e-05,109590.0,109580.0,0.55364277]
["bitfinex-derivatives","BTCF0:USTF0",1761227754100,0.17355213,109590.0,109580.0,0.55364277]
["bitfinex-derivatives","BTCF0:USTF0",1761227756102,7.213e-05,109590.0,109580.0,0.55364277]
["bitfinex-derivatives","BTCF0:USTF0",1761227756302,7.213e-05,109590.0,109580.0,0.55464277]
["bitfinex-derivatives","BTCF0:USTF0",1761227758098,7.213e-05,109590.0,109580.0,0.46340267]
["bitfinex-derivatives","BTCF0:USTF0",1761227758301,7.213e-05,109590.0,109580.0,0.55464277]
["bitfinex-derivatives","BTCF0:USTF0",1761227758807,7.213e-05,109590.0,109580.0,0.76527809]
["bitfinex-derivatives","BTCF0:USTF0",1761227759201,0.21063532,109620.0,109580.0,0.76527809]
["bitfinex-derivatives","BTCF0:USTF0",1761227759202,0.21063532,109620.0,109610.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761227759499,0.34063532,109620.0,109610.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761227759704,0.34063532,109620.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227759911,0.32704,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227760102,0.32704,109610.0,109600.0,0.1490635]
["bitfinex-derivatives","BTCF0:USTF0",1761227764508,0.32704,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227764509,0.68035262,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227764706,0.68035262,109610.0,109600.0,0.1490635]
["bitfinex-derivatives","BTCF0:USTF0",1761227765110,0.32704,109610.0,109600.0,0.1490635]
["bitfinex-derivatives","BTCF0:USTF0",1761227765304,0.32704,109610.0,109600.0,0.1500635]
["bitfinex-derivatives","BTCF0:USTF0",1761227765901,0.32704,109610.0,109600.0,0.1490635]
["bitfinex-derivatives","BTCF0:USTF0",1761227768915,0.32704,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227769115,0.32704,109610.0,109600.0,0.1490635]
["bitfinex-derivatives","BTCF0:USTF0",1761227770013,0.42523484,109630.0,109620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227770219,1.18991262,109630.0,109620.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761227770715,1.18991262,109630.0,109620.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761227770909,1.18991262,109630.0,109620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227771212,1.19091262,109630.0,109620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227771605,1.19091262,109630.0,109620.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761227771802,1.19091262,109630.0,109610.0,0.0912149]
["bitfinex-derivatives","BTCF0:USTF0",1761227771803,1.19091262,109630.0,109610.0,0.0912147]
["bitfinex-derivatives","BTCF0:USTF0",1761227772006,1.19091262,109630.0,109620.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761227772211,1.19091262,109630.0,109620.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761227772915,1.18991262,109630.0,109620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227773116,1.19091262,109630.0,109620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227773910,1.19091262,109630.0,109620.0,0.1490468]
["bitfinex-derivatives","BTCF0:USTF0",1761227774112,0.23,109630.0,109620.0,0.1490468]
["bitfinex-derivatives","BTCF0:USTF0",1761227774412,0.71348394,109650.0,109640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761227774610,1.26418897,109650.0,109640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761227774819,1.23975262,109650.0,109640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761227775011,0.88644,109650.0,109640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227776216,0.88644,109650.0,109640.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761227777017,0.88644,109650.0,109640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227777221,0.88644,109650.0,109640.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761227779815,0.56,109650.0,109640.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761227780022,0.02443635,109660.0,109650.0,0.1359819]
["bitfinex-derivatives","BTCF0:USTF0",1761227780220,0.65774897,109660.0,109650.0,0.1359819]
["bitfinex-derivatives","BTCF0:USTF0",1761227780413,0.65774897,109660.0,109650.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761227780608,0.66690486,109660.0,109650.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761227781020,0.66690486,109660.0,109650.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761227781222,0.67518733,109660.0,109640.0,0.1265601]
["bitfinex-derivatives","BTCF0:USTF0",1761227781422,0.67518733,109660.0,109650.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761227781637,0.67518733,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227781918,1.21518733,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227782417,1.26425687,109660.0,109640.0,0.1490301]
["bitfinex-derivatives","BTCF0:USTF0",1761227782618,0.35067806,109650.0,109640.0,0.1490301]
["bitfinex-derivatives","BTCF0:USTF0",1761227783013,0.35067806,109650.0,109640.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761227783320,0.35067806,109650.0,109640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761227783520,0.70399068,109650.0,109630.0,0.1358029]
["bitfinex-derivatives","BTCF0:USTF0",1761227783737,0.70399068,109650.0,109630.0,0.2269947]
["bitfinex-derivatives","BTCF0:USTF0",1761227784024,0.70399068,109650.0,109630.0,0.1358018]
["bitfinex-derivatives","BTCF0:USTF0",1761227784219,0.7367095,109650.0,109630.0,0.1358018]
["bitfinex-derivatives","BTCF0:USTF0",1761227785214,0.35331262,109640.0,109630.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1761227786118,0.7367095,109650.0,109630.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1761227786321,0.37783068,109640.0,109630.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1761227787121,0.4105495,109640.0,109620.0,0.1042468]
["bitfinex-derivatives","BTCF0:USTF0",1761227787422,0.67927262,109630.0,109620.0,0.1477668]
["bitfinex-derivatives","BTCF0:USTF0",1761227787726,0.32596,109630.0,109620.0,0.1477668]
["bitfinex-derivatives","BTCF0:USTF0",1761227788624,0.32596,109630.0,109620.0,0.1487668]
["bitfinex-derivatives","BTCF0:USTF0",1761227789014,0.32596,109630.0,109620.0,0.1497668]
["bitfinex-derivatives","BTCF0:USTF0",1761227789323,0.32596,109630.0,109620.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761227789521,0.74199144,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761227789826,1.19106098,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761227790326,1.15834216,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761227791112,1.15834216,109630.0,109610.0,0.1483748]
["bitfinex-derivatives","BTCF0:USTF0",1761227791423,0.43511154,109620.0,109610.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761227791629,0.43511154,109620.0,109600.0,0.1477762]
["bitfinex-derivatives","BTCF0:USTF0",1761227791815,0.43511154,109620.0,109610.0,0.1347352]
["bitfinex-derivatives","BTCF0:USTF0",1761227792015,0.76103154,109620.0,109610.0,0.1347352]
["bitfinex-derivatives","BTCF0:USTF0",1761227792521,0.73650975,109620.0,109610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761227792713,0.73650975,109620.0,109610.0,0.0912152]
["bitfinex-derivatives","BTCF0:USTF0",1761227793023,0.73650975,109620.0,109610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761227793223,0.73650975,109620.0,109610.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761227794121,0.73650975,109620.0,109610.0,0.1048552]
["bitfinex-derivatives","BTCF0:USTF0",1761227794715,0.73650975,109620.0,109610.0,0.1483752]
["bitfinex-derivatives","BTCF0:USTF0",1761227795524,0.73650975,109620.0,109610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761227797021,0.73650975,109620.0,109610.0,0.1483752]
["bitfinex-derivatives","BTCF0:USTF0",1761227798028,0.73650975,109620.0,109610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761227798220,0.73650975,109620.0,109610.0,0.1483752]
["bitfinex-derivatives","BTCF0:USTF0",1761227798623,0.73650975,109620.0,109610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761227798826,0.73650975,109620.0,109600.0,0.1477769]
["bitfinex-derivatives","BTCF0:USTF0",1761227799026,0.73650975,109620.0,109600.0,0.2389939]
["bitfinex-derivatives","BTCF0:USTF0",1761227799216,0.73650975,109620.0,109600.0,0.1477769]
["bitfinex-derivatives","BTCF0:USTF0",1761227799415,0.73650975,109620.0,109610.0,0.1259752]
["bitfinex-derivatives","BTCF0:USTF0",1761227800024,0.73650975,109620.0,109610.0,0.1483752]
["bitfinex-derivatives","BTCF0:USTF0",1761227800728,0.70378037,109620.0,109610.0,0.1483752]
["bitfinex-derivatives","BTCF0:USTF0",1761227801929,0.73650975,109620.0,109600.0,0.1477779]
["bitfinex-derivatives","BTCF0:USTF0",1761227802429,0.70378037,109620.0,109600.0,0.2389946]
["bitfinex-derivatives","BTCF0:USTF0",1761227802629,0.73650975,109620.0,109600.0,0.1477773]
["bitfinex-derivatives","BTCF0:USTF0",1761227802830,0.35331262,109610.0,109600.0,0.1477773]
["bitfinex-derivatives","BTCF0:USTF0",1761227803027,0.73650975,109620.0,109600.0,0.1477773]
["bitfinex-derivatives","BTCF0:USTF0",1761227803726,0.73650975,109620.0,109600.0,0.238995]
["bitfinex-derivatives","BTCF0:USTF0",1761227803930,0.73650975,109620.0,109600.0,0.1487773]
["bitfinex-derivatives","BTCF0:USTF0",1761227804130,0.37786037,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227804321,0.49058975,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227804525,0.51511154,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227804726,0.51511154,109610.0,109590.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761227804923,0.70381588,109600.0,109590.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761227805131,0.72381588,109600.0,109580.0,0.15296277]
["bitfinex-derivatives","BTCF0:USTF0",1761227805335,0.35331262,109590.0,109580.0,0.15296277]
["bitfinex-derivatives","BTCF0:USTF0",1761227805535,0.35331262,109590.0,109580.0,0.06172267]
["bitfinex-derivatives","BTCF0:USTF0",1761227805723,0.40785588,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227805931,0.46511154,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227806127,0.43238216,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227806328,0.86508327,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761227806728,0.93630944,109590.0,109560.0,0.1484161]
["bitfinex-derivatives","BTCF0:USTF0",1761227806933,0.70379889,109580.0,109560.0,0.1484161]
["bitfinex-derivatives","BTCF0:USTF0",1761227807137,0.75305222,109580.0,109560.0,0.1484159]
["bitfinex-derivatives","BTCF0:USTF0",1761227807731,0.35331262,109570.0,109560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761227807931,0.35331262,109570.0,109560.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761227808136,0.35331262,109570.0,109560.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761227808938,0.35331262,109570.0,109560.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1761227809739,0.35331262,109570.0,109560.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1761227809930,0.35331262,109570.0,109560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761227810129,0.35331262,109570.0,109560.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761227810337,0.35331262,109570.0,109560.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761227810637,0.35431262,109570.0,109560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761227810829,0.35431262,109570.0,109560.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1761227810830,0.001,109570.0,109560.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1761227811331,0.327,109570.0,109560.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1761227811838,0.001,109570.0,109560.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1761227812037,0.12845355,109590.0,109570.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1761227812343,0.326,109580.0,109570.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1761227812532,0.326,109580.0,109570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761227813037,0.33502576,109580.0,109570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761227813340,0.326,109580.0,109570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761227813539,0.326,109580.0,109570.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1761227814346,0.48176617,109590.0,109580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761227814531,0.86688761,109590.0,109580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761227815435,0.86688761,109590.0,109580.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761227815839,0.86688761,109590.0,109580.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761227816043,0.39234882,109590.0,109580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761227816241,0.35964771,109590.0,109580.0,0.1486201]
["bitfinex-derivatives","BTCF0:USTF0",1761227816631,0.35052627,109590.0,109580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761227817043,0.35152627,109590.0,109580.0,0.1486201]
["bitfinex-derivatives","BTCF0:USTF0",1761227817639,0.35052627,109590.0,109580.0,0.1486201]
["bitfinex-derivatives","BTCF0:USTF0",1761227817840,0.35152627,109590.0,109580.0,0.1486201]
["bitfinex-derivatives","BTCF0:USTF0",1761227819542,0.70483889,109590.0,109580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761227820042,0.70383889,109590.0,109580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761227820241,0.70383889,109590.0,109580.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761227820438,0.75654,109590.0,109570.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227820636,0.37783889,109580.0,109560.0,0.1487545]
["bitfinex-derivatives","BTCF0:USTF0",1761227820840,0.326,109570.0,109560.0,0.1487545]
["bitfinex-derivatives","BTCF0:USTF0",1761227821043,0.326,109570.0,109560.0,0.1487568]
["bitfinex-derivatives","BTCF0:USTF0",1761227821742,0.67931262,109570.0,109560.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227821942,0.68931262,109570.0,109560.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227822340,0.68931262,109570.0,109560.0,0.1487568]
["bitfinex-derivatives","BTCF0:USTF0",1761227822544,0.68931262,109570.0,109560.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227822938,0.68931262,109570.0,109560.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761227823140,0.68931262,109570.0,109560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761227823646,0.99383889,109570.0,109550.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761227823846,0.35331262,109560.0,109550.0,0.1264851]
["bitfinex-derivatives","BTCF0:USTF0",1761227824044,0.70383889,109570.0,109550.0,0.1487651]
["bitfinex-derivatives","BTCF0:USTF0",1761227824346,0.70383889,109570.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227824347,0.73383889,109570.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227824545,0.80639906,109570.0,109550.0,0.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1761227824744,0.21101761,109560.0,109550.0,0.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1761227825647,0.42308644,109570.0,109550.0,0.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1761227825648,0.42308644,109570.0,109550.0,0.148765]
["bitfinex-derivatives","BTCF0:USTF0",1761227825848,0.21101761,109560.0,109550.0,0.148765]
["bitfinex-derivatives","BTCF0:USTF0",1761227826145,0.21101761,109560.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761227827549,0.21101761,109560.0,109550.0,0.1487651]
["bitfinex-derivatives","BTCF0:USTF0",1761227828655,0.42308644,109570.0,109560.0,0.1486368]
["bitfinex-derivatives","BTCF0:USTF0",1761227828844,0.81067782,109570.0,109550.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761227829153,0.33759138,109560.0,109550.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761227829345,0.55091334,109560.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227829549,0.66363138,109550.0,109540.0,0.01808433]
["bitfinex-derivatives","BTCF0:USTF0",1761227829744,0.66363138,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227829745,0.73815765,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227829940,0.77085876,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227830145,1.02085876,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227830339,0.97350207,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227830561,1.83350207,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227830742,1.55350207,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227830944,1.38470638,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227831147,0.95200527,109550.0,109540.0,0.03966433]
["bitfinex-derivatives","BTCF0:USTF0",1761227831347,0.95200527,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227831348,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227831547,0.59684899,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227831749,0.81471422,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227832153,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227832353,0.81471422,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227832549,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227832948,0.76564468,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227833143,0.4280533,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227833447,0.81471422,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227833751,0.76564468,109550.0,109540.0,0.01808433]
["bitfinex-derivatives","BTCF0:USTF0",1761227834254,0.81471422,109550.0,109540.0,0.03966433]
["bitfinex-derivatives","BTCF0:USTF0",1761227834554,0.64591853,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227835148,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227835352,0.81471422,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227836648,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227837649,0.76564468,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227837650,0.84564468,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227837856,0.86471422,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227838053,0.81471422,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227838448,0.47712284,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227838648,0.81471422,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227838848,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227839748,0.79018757,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227839947,0.76564468,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227840147,0.79018757,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227840557,0.62139188,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227840857,0.39259619,109550.0,109540.0,0.32201342]
["bitfinex-derivatives","BTCF0:USTF0",1761227841055,0.20264293,109550.0,109540.0,0.32201342]
["bitfinex-derivatives","BTCF0:USTF0",1761227841256,0.52872293,109550.0,109540.0,0.32201342]
["bitfinex-derivatives","BTCF0:USTF0",1761227841559,0.52872293,109550.0,109540.0,0.15321773]
["bitfinex-derivatives","BTCF0:USTF0",1761227843648,0.52872293,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227844048,0.52872293,109550.0,109540.0,0.15321773]
["bitfinex-derivatives","BTCF0:USTF0",1761227844855,0.56143188,109550.0,109540.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1761227845059,0.78022757,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227845246,0.75022757,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227845654,0.71751862,109550.0,109540.0,0.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1761227846055,0.71751862,109550.0,109540.0,0.13935773]
["bitfinex-derivatives","BTCF0:USTF0",1761227846658,0.54872293,109550.0,109540.0,0.13935773]
["bitfinex-derivatives","BTCF0:USTF0",1761227846860,0.54872293,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227847159,0.71751862,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227847354,0.72568468,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227847961,0.77475422,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227848361,0.74204527,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227848767,0.74204527,109550.0,109540.0,0.01745433]
["bitfinex-derivatives","BTCF0:USTF0",1761227849259,0.60600463,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227849655,0.77480032,109550.0,109540.0,0.03995433]
["bitfinex-derivatives","BTCF0:USTF0",1761227849861,0.77480032,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227850259,0.77480032,109550.0,109540.0,0.01745433]
["bitfinex-derivatives","BTCF0:USTF0",1761227850764,0.77480032,109550.0,109540.0,0.03995433]
["bitfinex-derivatives","BTCF0:USTF0",1761227851158,0.74204527,109550.0,109540.0,0.03995433]
["bitfinex-derivatives","BTCF0:USTF0",1761227851363,0.74204527,109550.0,109540.0,0.01745433]
["bitfinex-derivatives","BTCF0:USTF0",1761227851569,0.74204527,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227851868,0.57324958,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227852074,0.74204527,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227852369,0.57324958,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227852760,0.60603118,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227853366,0.72576588,109550.0,109540.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1761227853567,0.72576588,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227853867,1.02576588,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227854070,0.91576588,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761227854971,0.91576588,109550.0,109500.0,0.01068809]
["bitfinex-derivatives","BTCF0:USTF0",1761227854972,0.0024,109540.0,109500.0,0.01068809]
["bitfinex-derivatives","BTCF0:USTF0",1761227855171,0.16879569,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227855368,0.52763368,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227855565,0.55223513,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227855758,0.72103082,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227855960,0.72113463,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227856159,0.69653318,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227856371,0.72112686,109510.0,109500.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1761227856567,0.72112686,109510.0,109500.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1761227856866,0.76573017,109510.0,109500.0,0.017456]
["bitfinex-derivatives","BTCF0:USTF0",1761227857071,0.76573017,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761227857469,1.06452586,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761227857679,1.59162406,109510.0,109480.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761227857971,0.36217815,109490.0,109480.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761227858170,0.73828513,109490.0,109480.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761227858474,0.73828513,109490.0,109460.0,0.01745767]
["bitfinex-derivatives","BTCF0:USTF0",1761227858475,1.59242707,109490.0,109460.0,0.01745767]
["bitfinex-derivatives","BTCF0:USTF0",1761227858674,0.39494613,109470.0,109460.0,0.01745767]
["bitfinex-derivatives","BTCF0:USTF0",1761227858873,0.74105688,109470.0,109460.0,0.01745767]
["bitfinex-derivatives","BTCF0:USTF0",1761227859264,0.70828274,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227860263,0.68370213,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761227860668,0.55752851,109470.0,109460.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1761227860873,0.55752851,109470.0,109460.0,0.01945767]
["bitfinex-derivatives","BTCF0:USTF0",1761227861466,0.55752851,109470.0,109460.0,0.02045767]
["bitfinex-derivatives","BTCF0:USTF0",1761227861671,0.55752851,109470.0,109460.0,0.06489767]
["bitfinex-derivatives","BTCF0:USTF0",1761227861876,0.56647719,109470.0,109460.0,0.06489767]
["bitfinex-derivatives","BTCF0:USTF0",1761227862468,0.54647719,109470.0,109460.0,0.06489767]
["bitfinex-derivatives","BTCF0:USTF0",1761227862773,0.61789084,109470.0,109460.0,0.06489767]
["bitfinex-derivatives","BTCF0:USTF0",1761227863165,0.64789084,109470.0,109460.0,0.00756767]
["bitfinex-derivatives","BTCF0:USTF0",1761227863678,0.64789084,109470.0,109460.0,0.02045767]
["bitfinex-derivatives","BTCF0:USTF0",1761227864062,1.41247145,109470.0,109440.0,0.01300818]
["bitfinex-derivatives","BTCF0:USTF0",1761227864369,0.21141776,109450.0,109440.0,0.05744818]
["bitfinex-derivatives","BTCF0:USTF0",1761227864569,0.53762674,109450.0,109440.0,0.05744818]
["bitfinex-derivatives","BTCF0:USTF0",1761227865562,0.53762674,109450.0,109440.0,0.00311818]
["bitfinex-derivatives","BTCF0:USTF0",1761227865563,0.55762674,109450.0,109440.0,0.00311818]
["bitfinex-derivatives","BTCF0:USTF0",1761227865765,0.55762674,109450.0,109420.0,0.06189934]
["bitfinex-derivatives","BTCF0:USTF0",1761227865766,1.5090445,109450.0,109420.0,0.06189934]
["bitfinex-derivatives","BTCF0:USTF0",1761227865974,0.21141776,109430.0,109420.0,0.06189934]
["bitfinex-derivatives","BTCF0:USTF0",1761227866175,0.53753776,109430.0,109420.0,0.06189934]
["bitfinex-derivatives","BTCF0:USTF0",1761227866772,0.53765607,109430.0,109420.0,0.06189934]
["bitfinex-derivatives","BTCF0:USTF0",1761227867271,0.53765607,109430.0,109420.0,0.06389934]
["bitfinex-derivatives","BTCF0:USTF0",1761227868083,0.6116757,109430.0,109420.0,0.06389934]
["bitfinex-derivatives","BTCF0:USTF0",1761227868282,0.6116757,109430.0,109420.0,0.00656934]
["bitfinex-derivatives","BTCF0:USTF0",1761227868976,0.6116757,109430.0,109420.0,0.01945934]
["bitfinex-derivatives","BTCF0:USTF0",1761227869382,0.6116757,109430.0,109420.0,0.06389934]
["bitfinex-derivatives","BTCF0:USTF0",1761227870181,0.53765607,109430.0,109420.0,0.15527274]
["bitfinex-derivatives","BTCF0:USTF0",1761227870377,0.53773607,109430.0,109420.0,0.15527274]
["bitfinex-derivatives","BTCF0:USTF0",1761227870574,0.21153607,109430.0,109420.0,0.15527274]
["bitfinex-derivatives","BTCF0:USTF0",1761227870767,0.53773607,109430.0,109420.0,0.15527274]
["bitfinex-derivatives","BTCF0:USTF0",1761227870973,0.53773607,109430.0,109420.0,0.06389934]
["bitfinex-derivatives","BTCF0:USTF0",1761227871168,0.53773607,109430.0,109420.0,0.15527274]
["bitfinex-derivatives","BTCF0:USTF0",1761227874185,0.00011831,109430.0,109420.0,0.55527274]
["bitfinex-derivatives","BTCF0:USTF0",1761227874482,0.21141776,109480.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227874684,0.53765776,109470.0,109460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227874985,1.07765776,109470.0,109460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227875482,1.07772656,109470.0,109460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227875974,1.07772656,109470.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227876174,0.54772656,109470.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227876673,0.54972656,109470.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227877178,0.54972656,109470.0,109460.0,0.1490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227877179,0.55072656,109470.0,109460.0,0.1490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227877683,0.55072656,109470.0,109460.0,0.5490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227877684,0.3273088,109470.0,109460.0,0.5490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227878081,0.0010688,109470.0,109460.0,0.5490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227878385,0.21141776,109500.0,109490.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1761227878582,0.59025776,109500.0,109490.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1761227879287,0.35030511,109500.0,109490.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1761227880192,0.13888735,109500.0,109490.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1761227880385,0.13988735,109500.0,109490.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1761227880571,0.35130511,109500.0,109490.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1761227881885,0.44261181,109500.0,109490.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761227882078,0.091315,109490.0,109480.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227882280,0.30273276,109490.0,109480.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761227882474,0.0913299,109480.0,109470.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761227882680,0.62894766,109480.0,109470.0,0.1354417]
["bitfinex-derivatives","BTCF0:USTF0",1761227883173,0.62894766,109480.0,109470.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761227883485,0.62894766,109480.0,109470.0,0.1354417]
["bitfinex-derivatives","BTCF0:USTF0",1761227884582,0.62894766,109480.0,109470.0,0.1364417]
["bitfinex-derivatives","BTCF0:USTF0",1761227884888,0.77176576,109480.0,109470.0,0.1364417]
["bitfinex-derivatives","BTCF0:USTF0",1761227886582,0.77176576,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227886886,0.77176576,109480.0,109470.0,0.0923317]
["bitfinex-derivatives","BTCF0:USTF0",1761227887087,0.77176576,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761227887286,0.77176576,109480.0,109470.0,0.1140717]
["bitfinex-derivatives","BTCF0:USTF0",1761227887780,0.4175299,109480.0,109470.0,0.1364417]
["bitfinex-derivatives","BTCF0:USTF0",1761227888788,0.3262,109480.0,109470.0,0.1364417]
["bitfinex-derivatives","BTCF0:USTF0",1761227888988,0.3262,109480.0,109470.0,0.5364417]
["bitfinex-derivatives","BTCF0:USTF0",1761227889186,0.09136355,109490.0,109480.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1761227889187,4.735e-05,109490.0,109480.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1761227889498,0.41752245,109490.0,109480.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1761227890084,0.77175831,109490.0,109480.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1761227891483,0.77175831,109490.0,109480.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761227891795,0.0913317,109470.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227891979,0.77177491,109470.0,109460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761227892484,0.77177491,109470.0,109460.0,0.1490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227892986,0.0913401,109460.0,109450.0,0.135456]
["bitfinex-derivatives","BTCF0:USTF0",1761227893175,0.44557596,109460.0,109450.0,0.135456]
["bitfinex-derivatives","BTCF0:USTF0",1761227893989,0.44557596,109460.0,109450.0,0.1130884]
["bitfinex-derivatives","BTCF0:USTF0",1761227894182,0.44557596,109460.0,109450.0,0.1374584]
["bitfinex-derivatives","BTCF0:USTF0",1761227894389,0.70502382,109470.0,109460.0,0.1490501]
["bitfinex-derivatives","BTCF0:USTF0",1761227894693,0.70502382,109470.0,109460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227894893,0.70502382,109470.0,109450.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761227895082,0.35423586,109460.0,109450.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1761227895891,0.35423586,109460.0,109450.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761227896191,0.44557596,109460.0,109450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761227896391,0.0913484,109450.0,109440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227896582,0.77174426,109450.0,109440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227896894,0.77179161,109450.0,109440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227897082,0.77179161,109450.0,109440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761227897283,0.77179161,109450.0,109440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227897683,0.77179161,109450.0,109440.0,0.1069568]
["bitfinex-derivatives","BTCF0:USTF0",1761227898091,0.77179161,109450.0,109440.0,0.1510668]
["bitfinex-derivatives","BTCF0:USTF0",1761227898394,0.77179161,109450.0,109440.0,0.1520668]
["bitfinex-derivatives","BTCF0:USTF0",1761227898902,0.77179161,109450.0,109440.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761227899189,0.77179161,109450.0,109440.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1761227900495,0.32620735,109450.0,109440.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1761227900889,0.41755575,109450.0,109440.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1761227901192,0.32620735,109450.0,109440.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1761227901393,4.735e-05,109450.0,109440.0,0.5490668]
["bitfinex-derivatives","BTCF0:USTF0",1761227903090,4.735e-05,109450.0,109440.0,0.5500668]
["bitfinex-derivatives","BTCF0:USTF0",1761227904791,4.735e-05,109450.0,109440.0,0.1500668]
["bitfinex-derivatives","BTCF0:USTF0",1761227905695,4.735e-05,109450.0,109440.0,0.5500668]
["bitfinex-derivatives","BTCF0:USTF0",1761227907185,4.735e-05,109450.0,109440.0,0.8762268]
["bitfinex-derivatives","BTCF0:USTF0",1761227907389,0.32616,109470.0,109460.0,0.1496801]
["bitfinex-derivatives","BTCF0:USTF0",1761227907985,0.47483405,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227908693,0.44205991,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227909293,0.44405991,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227909489,0.44505991,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227909904,0.44305991,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227910402,0.79729577,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227911295,0.35174061,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227911500,0.44305561,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227911695,0.79629147,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227912602,0.82906561,109490.0,109480.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1761227913997,0.82906561,109490.0,109480.0,0.1488034]
["bitfinex-derivatives","BTCF0:USTF0",1761227915796,0.0913267,109480.0,109470.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761227915994,0.0913267,109480.0,109470.0,0.0913317]
["bitfinex-derivatives","BTCF0:USTF0",1761227915995,0.47013411,109480.0,109470.0,0.0913317]
["bitfinex-derivatives","BTCF0:USTF0",1761227916197,0.0913317,109470.0,109460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761227916505,0.47013911,109470.0,109460.0,0.1488201]
["bitfinex-derivatives","BTCF0:USTF0",1761227916702,0.79621911,109470.0,109460.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761227917002,0.0913401,109460.0,109450.0,0.1355984]
["bitfinex-derivatives","BTCF0:USTF0",1761227917203,0.47014751,109460.0,109450.0,0.1355984]
["bitfinex-derivatives","BTCF0:USTF0",1761227917800,0.47014751,109460.0,109450.0,0.0913484]
["bitfinex-derivatives","BTCF0:USTF0",1761227918005,0.48014751,109460.0,109450.0,0.0913484]
["bitfinex-derivatives","BTCF0:USTF0",1761227918201,0.48014751,109460.0,109450.0,0.1130684]
["bitfinex-derivatives","BTCF0:USTF0",1761227918707,0.48014751,109460.0,109450.0,0.1150684]
["bitfinex-derivatives","BTCF0:USTF0",1761227918902,0.48014751,109460.0,109450.0,0.1375984]
["bitfinex-derivatives","BTCF0:USTF0",1761227919210,0.47014751,109460.0,109450.0,0.1375984]
["bitfinex-derivatives","BTCF0:USTF0",1761227919601,0.47014751,109460.0,109450.0,0.0943484]
["bitfinex-derivatives","BTCF0:USTF0",1761227921708,0.37880741,109460.0,109450.0,0.1385984]
["bitfinex-derivatives","BTCF0:USTF0",1761227921907,0.82899995,109470.0,109460.0,0.0913401]
["bitfinex-derivatives","BTCF0:USTF0",1761227922107,0.82899995,109470.0,109460.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761227922316,0.47476409,109470.0,109460.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761227922613,0.44198995,109470.0,109460.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761227923814,0.79622581,109470.0,109460.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761227924314,0.44198995,109470.0,109460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761227924516,0.79622581,109470.0,109460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761227925114,0.79622581,109470.0,109460.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761227925613,0.79622581,109470.0,109460.0,0.1504901]
["bitfinex-derivatives","BTCF0:USTF0",1761227926015,0.4174117,109470.0,109460.0,0.1504901]
["bitfinex-derivatives","BTCF0:USTF0",1761227926406,0.0913317,109470.0,109460.0,0.1504901]
["bitfinex-derivatives","BTCF0:USTF0",1761227927414,0.14867159,109480.0,109470.0,0.1355817]
["bitfinex-derivatives","BTCF0:USTF0",1761227927615,0.47475159,109480.0,109470.0,0.1355817]
["bitfinex-derivatives","BTCF0:USTF0",1761227927814,0.44197745,109480.0,109470.0,0.1355817]
["bitfinex-derivatives","BTCF0:USTF0",1761227928212,0.02457155,109480.0,109470.0,0.1368332]
["bitfinex-derivatives","BTCF0:USTF0",1761227928410,0.02457155,109490.0,109480.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1761227928607,0.08193536,109500.0,109480.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1761227928608,0.02457155,109500.0,109490.0,0.135565]
["bitfinex-derivatives","BTCF0:USTF0",1761227928809,0.47952999,109510.0,109500.0,0.1494567]
["bitfinex-derivatives","BTCF0:USTF0",1761227929016,0.68952999,109510.0,109500.0,0.1494567]
["bitfinex-derivatives","BTCF0:USTF0",1761227929322,1.04376585,109510.0,109500.0,0.1281782]
["bitfinex-derivatives","BTCF0:USTF0",1761227929719,0.68952999,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227930020,1.04375995,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227930216,0.95246155,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227930422,1.04375995,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227931223,0.95246155,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227931424,1.04375985,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227932325,0.95246155,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227932625,0.68952409,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227933324,0.59822569,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227933526,0.35545155,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227934025,0.33088,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227934230,0.0048,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227935315,0.0048,109510.0,109500.0,0.24714703]
["bitfinex-derivatives","BTCF0:USTF0",1761227937222,0.0048,109510.0,109500.0,0.24614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227941522,0.0048,109510.0,109500.0,0.64614703]
["bitfinex-derivatives","BTCF0:USTF0",1761227941726,0.0048,109510.0,109500.0,0.64714703]
["bitfinex-derivatives","BTCF0:USTF0",1761227942826,0.02457155,109520.0,109510.0,0.1357384]
["bitfinex-derivatives","BTCF0:USTF0",1761227943435,0.71301,109530.0,109520.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1761227943436,0.35057155,109530.0,109520.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1761227943630,0.53057155,109530.0,109520.0,0.24451883]
["bitfinex-derivatives","BTCF0:USTF0",1761227944529,0.53057155,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227946530,0.88480741,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227946731,0.74171948,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227948416,0.74171948,109530.0,109520.0,0.15448033]
["bitfinex-derivatives","BTCF0:USTF0",1761227948621,1.17449362,109530.0,109520.0,0.09669033]
["bitfinex-derivatives","BTCF0:USTF0",1761227948920,0.53050778,109530.0,109520.0,0.23242033]
["bitfinex-derivatives","BTCF0:USTF0",1761227949320,0.71714793,109530.0,109520.0,0.23242033]
["bitfinex-derivatives","BTCF0:USTF0",1761227950728,0.71814793,109530.0,109520.0,0.23242033]
["bitfinex-derivatives","BTCF0:USTF0",1761227951636,0.71714793,109530.0,109520.0,0.23242033]
["bitfinex-derivatives","BTCF0:USTF0",1761227952132,0.53714793,109530.0,109520.0,0.23242033]
["bitfinex-derivatives","BTCF0:USTF0",1761227952726,0.56165571,109530.0,109520.0,0.23242033]
["bitfinex-derivatives","BTCF0:USTF0",1761227953331,0.56165571,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227955439,0.59442985,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227956137,0.38328192,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227957141,0.05728192,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227957842,0.02450778,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227958433,0.05728192,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227958834,0.02450778,109530.0,109520.0,0.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1761227959340,0.08193536,109540.0,109530.0,0.1490717]
["bitfinex-derivatives","BTCF0:USTF0",1761227959740,0.03277414,109540.0,109530.0,0.24451053]
["bitfinex-derivatives","BTCF0:USTF0",1761227960239,0.41253536,109550.0,109540.0,0.1490633]
["bitfinex-derivatives","BTCF0:USTF0",1761227960439,0.36337414,109550.0,109540.0,0.1503148]
["bitfinex-derivatives","BTCF0:USTF0",1761227960843,0.36337414,109550.0,109540.0,0.24575363]
["bitfinex-derivatives","BTCF0:USTF0",1761227961241,0.3306,109550.0,109540.0,0.24575363]
["bitfinex-derivatives","BTCF0:USTF0",1761227961746,0.03277414,109560.0,109550.0,0.149055]
["bitfinex-derivatives","BTCF0:USTF0",1761227962350,0.58610915,109570.0,109560.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761227962351,0.61888329,109570.0,109560.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761227962548,1.05888329,109570.0,109560.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1761227962932,1.05888329,109570.0,109560.0,0.15448033]
["bitfinex-derivatives","BTCF0:USTF0",1761227963143,1.00972207,109570.0,109560.0,0.15448033]
["bitfinex-derivatives","BTCF0:USTF0",1761227963446,0.84972207,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227967848,0.81694793,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227968950,0.84972207,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227969144,0.81694793,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227969845,0.84972207,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227970148,0.81694793,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227970348,0.84972207,109570.0,109560.0,0.24573703]
["bitfinex-derivatives","BTCF0:USTF0",1761227971144,0.84972207,109570.0,109560.0,0.15448033]
["bitfinex-derivatives","BTCF0:USTF0",1761227971346,1.73087,109570.0,109550.0,0.1487449]
["bitfinex-derivatives","BTCF0:USTF0",1761227971541,0.21114793,109560.0,109550.0,0.1487449]
["bitfinex-derivatives","BTCF0:USTF0",1761227972743,0.21114793,109560.0,109550.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761227972946,0.21114793,109560.0,109550.0,0.1487453]
["bitfinex-derivatives","BTCF0:USTF0",1761227975747,0.35857414,109570.0,109560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761227976043,1.14972207,109570.0,109560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761227976249,1.14972207,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227976447,1.11678793,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227976640,0.65678793,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227976840,0.68956207,109570.0,109560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761227977047,0.69056207,109570.0,109560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761227977249,0.69156207,109570.0,109550.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1761227977452,0.44764,109570.0,109560.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761227977641,0.44664,109570.0,109560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761227978042,0.44664,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227978641,0.65778793,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227978847,0.65678793,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227979039,0.65778793,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227979649,0.65678793,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227980760,0.7832312,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227982258,0.6144356,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227982662,0.4944356,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227983547,0.6632312,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227986261,0.69600534,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227987066,0.57637096,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227987965,0.74516656,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227988470,0.76516656,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227989071,0.56359682,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227990773,0.73239242,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227991776,0.56359682,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227992672,0.76523561,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227995167,0.59644001,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227995772,0.52727879,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227996071,0.35848319,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227996376,0.52727879,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227996876,0.57644001,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227997073,0.52727879,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227997473,0.4944356,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761227999074,0.4944356,109570.0,109560.0,0.3177825]
["bitfinex-derivatives","BTCF0:USTF0",1761227999279,0.4944356,109570.0,109560.0,0.1489869]
["bitfinex-derivatives","BTCF0:USTF0",1761228000170,0.03284319,109580.0,109570.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761228000374,0.2337564,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761228000375,0.04916122,109600.0,109590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761228000675,0.37460122,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228000877,0.54339682,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228001469,0.4942356,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228002784,0.4972356,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228003576,0.4982356,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228003886,0.8858268,109610.0,109590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761228004179,0.5063868,109600.0,109580.0,0.1277475]
["bitfinex-derivatives","BTCF0:USTF0",1761228004380,0.5063868,109600.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228004381,0.6629512,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228004590,0.4941556,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228004877,0.6629512,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228005180,0.4941556,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228006172,0.4951556,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228006881,0.4950718,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228007078,0.4960718,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228007472,0.32736,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228007668,0.32736,109590.0,109580.0,0.5499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228008273,0.002,109590.0,109580.0,0.5499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228009787,0.002,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228010271,0.1697118,109590.0,109580.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228010889,0.001,109590.0,109580.0,0.7186993]
["bitfinex-derivatives","BTCF0:USTF0",1761228011183,0.001,109590.0,109580.0,0.5499875]
["bitfinex-derivatives","BTCF0:USTF0",1761228012084,0.1687118,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228012287,0.2787118,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228012976,0.11,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228013179,0.2787118,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228013783,0.11,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228013984,0.2787118,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228014184,0.11,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228014585,0.2787118,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228014889,0.2787118,109610.0,109600.0,0.15889559]
["bitfinex-derivatives","BTCF0:USTF0",1761228015483,0.11,109610.0,109600.0,0.1499736]
["bitfinex-derivatives","BTCF0:USTF0",1761228015682,0.1687118,109620.0,109610.0,0.1499595]
["bitfinex-derivatives","BTCF0:USTF0",1761228015884,0.6087118,109620.0,109610.0,0.1499595]
["bitfinex-derivatives","BTCF0:USTF0",1761228016680,0.44,109620.0,109610.0,0.1499595]
["bitfinex-derivatives","BTCF0:USTF0",1761228016879,0.6097118,109620.0,109610.0,0.1499595]
["bitfinex-derivatives","BTCF0:USTF0",1761228017982,0.6107118,109620.0,109610.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761228018182,0.7794236,109620.0,109610.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761228018485,1.2994236,109620.0,109600.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761228018712,0.1687118,109610.0,109590.0,0.1499779]
["bitfinex-derivatives","BTCF0:USTF0",1761228018993,0.05,109610.0,109600.0,0.1499737]
["bitfinex-derivatives","BTCF0:USTF0",1761228019289,0.24324005,109610.0,109590.0,0.1499762]
["bitfinex-derivatives","BTCF0:USTF0",1761228019491,0.1687118,109600.0,109590.0,0.1499762]
["bitfinex-derivatives","BTCF0:USTF0",1761228020693,0.02452825,109610.0,109590.0,0.1499762]
["bitfinex-derivatives","BTCF0:USTF0",1761228020993,0.1687118,109600.0,109590.0,0.1499762]
["bitfinex-derivatives","BTCF0:USTF0",1761228021193,0.21324005,109600.0,109580.0,0.2412185]
["bitfinex-derivatives","BTCF0:USTF0",1761228021389,0.21324005,109600.0,109580.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1761228021390,0.1687118,109590.0,109580.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1761228022094,0.02452825,109600.0,109590.0,0.149982]
["bitfinex-derivatives","BTCF0:USTF0",1761228022293,0.04463493,109600.0,109590.0,0.149982]
["bitfinex-derivatives","BTCF0:USTF0",1761228022795,0.04363493,109600.0,109580.0,0.1487436]
["bitfinex-derivatives","BTCF0:USTF0",1761228022999,0.04363493,109600.0,109580.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761228023293,0.1687118,109590.0,109580.0,0.1487502]
["bitfinex-derivatives","BTCF0:USTF0",1761228023491,0.19324005,109590.0,109580.0,0.1487502]
["bitfinex-derivatives","BTCF0:USTF0",1761228027691,0.02452825,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228027889,0.19324005,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228028990,0.36195185,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228029188,0.19324005,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228030495,0.02452825,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228030801,0.19324005,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228037099,0.39473954,109590.0,109580.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1761228037486,0.22602774,109590.0,109580.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761228037692,0.39473954,109590.0,109580.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761228037995,0.39473954,109590.0,109580.0,0.1267803]
["bitfinex-derivatives","BTCF0:USTF0",1761228038196,0.05731594,109590.0,109580.0,0.1500903]
["bitfinex-derivatives","BTCF0:USTF0",1761228038399,0.22602774,109590.0,109580.0,0.1500903]
["bitfinex-derivatives","BTCF0:USTF0",1761228039392,0.22602774,109590.0,109580.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761228039593,0.22602774,109590.0,109580.0,0.1500903]
["bitfinex-derivatives","BTCF0:USTF0",1761228040297,0.41473954,109590.0,109580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761228040501,0.43937251,109590.0,109580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761228040805,1.3074644,109590.0,109560.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761228040998,0.22610468,109570.0,109560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761228041297,0.60117384,109570.0,109560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761228041498,0.64117384,109570.0,109560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761228041806,0.79449343,109570.0,109550.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761228042005,0.19329888,109560.0,109550.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761228042398,0.19329888,109560.0,109550.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761228042399,0.36201068,109560.0,109550.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761228042600,0.36201068,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228042991,0.19329888,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228043196,0.36201068,109560.0,109550.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761228043399,0.36198953,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228043599,0.19327773,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228043997,0.1687118,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228044296,0.02656593,109570.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228044297,0.51931773,109570.0,109560.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1761228044504,0.51931773,109570.0,109560.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1761228045204,0.51831773,109570.0,109560.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1761228046803,0.70325502,109570.0,109560.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1761228048002,0.70325502,109570.0,109560.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761228048202,0.70325502,109570.0,109560.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1761228050798,0.34960593,109570.0,109560.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1761228051100,0.70325502,109570.0,109560.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1761228052397,0.70325502,109570.0,109560.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761228052612,0.78325502,109570.0,109550.0,0.1493295]
["bitfinex-derivatives","BTCF0:USTF0",1761228052812,0.35364909,109560.0,109550.0,0.1493295]
["bitfinex-derivatives","BTCF0:USTF0",1761228053211,0.35364909,109560.0,109550.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761228054012,0.35364909,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228054705,0.37821502,109560.0,109550.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1761228054905,0.38821502,109560.0,109540.0,0.15395583]
["bitfinex-derivatives","BTCF0:USTF0",1761228055105,0.67868909,109550.0,109540.0,0.15395583]
["bitfinex-derivatives","BTCF0:USTF0",1761228055414,0.75605095,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228055616,0.96868909,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228055920,1.47788299,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228056221,1.48788299,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228056413,1.37223023,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228056714,1.49223023,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228057306,1.65223023,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228057707,1.66799713,109550.0,109510.0,0.05838628]
["bitfinex-derivatives","BTCF0:USTF0",1761228058015,0.378191,109520.0,109510.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228058204,0.873231,109520.0,109510.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228058506,0.85595355,109520.0,109510.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228058713,0.823231,109520.0,109510.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228059106,1.473231,109520.0,109510.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228059316,1.473231,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228059608,1.223231,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228059815,1.543231,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228060006,1.49229464,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228060206,1.23229464,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228060709,0.02454191,109520.0,109510.0,0.13724488]
["bitfinex-derivatives","BTCF0:USTF0",1761228060909,0.32504,109520.0,109510.0,0.04794628]
["bitfinex-derivatives","BTCF0:USTF0",1761228061111,0.67868909,109520.0,109510.0,0.04794628]
["bitfinex-derivatives","BTCF0:USTF0",1761228061415,0.67868909,109520.0,109510.0,0.06138628]
["bitfinex-derivatives","BTCF0:USTF0",1761228061611,0.74758961,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228061809,1.14758961,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228062015,1.11758961,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228062209,1.14213152,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228062415,1.36213152,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228063310,1.33758961,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228063509,1.11758961,109520.0,109510.0,0.00306628]
["bitfinex-derivatives","BTCF0:USTF0",1761228063810,1.11758961,109520.0,109510.0,0.01650628]
["bitfinex-derivatives","BTCF0:USTF0",1761228064018,0.03385928,109530.0,109520.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761228064220,0.72258837,109530.0,109520.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761228064519,0.69804646,109530.0,109520.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761228064816,0.69804646,109530.0,109520.0,0.1496103]
["bitfinex-derivatives","BTCF0:USTF0",1761228065116,0.68804646,109530.0,109520.0,0.1496103]
["bitfinex-derivatives","BTCF0:USTF0",1761228065414,0.67872909,109530.0,109520.0,0.1496103]
["bitfinex-derivatives","BTCF0:USTF0",1761228065812,0.05726446,109550.0,109530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761228066012,0.50656909,109540.0,109530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228066213,0.68656909,109540.0,109530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228066435,0.68656909,109540.0,109530.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1761228066618,0.68656909,109540.0,109530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228067213,0.68656909,109540.0,109530.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1761228067420,0.33292,109540.0,109530.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1761228067618,0.68656909,109540.0,109530.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1761228068213,0.33292,109540.0,109530.0,0.1496017]
["bitfinex-derivatives","BTCF0:USTF0",1761228068414,0.68656909,109540.0,109530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228068621,0.71656909,109540.0,109520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228068816,0.21117386,109530.0,109520.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1761228069522,0.21117386,109530.0,109520.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761228069916,0.21117386,109530.0,109520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228070616,0.17746191,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761228070826,0.43863577,109540.0,109530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761228071413,0.43863577,109540.0,109530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761228071623,0.43863577,109540.0,109530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761228071923,0.41409386,109540.0,109530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761228072624,0.43863577,109540.0,109530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761228072824,0.43863577,109540.0,109520.0,0.1496096]
["bitfinex-derivatives","BTCF0:USTF0",1761228073121,0.21117386,109530.0,109520.0,0.1496096]
["bitfinex-derivatives","BTCF0:USTF0",1761228074822,0.21117386,109530.0,109520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228075025,0.21117386,109530.0,109520.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1761228076011,0.05726446,109550.0,109540.0,0.1266133]
["bitfinex-derivatives","BTCF0:USTF0",1761228076214,1.09739577,109550.0,109540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761228076422,0.77285386,109550.0,109540.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1761228077420,0.31168,109550.0,109540.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1761228077821,0.52285386,109550.0,109540.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1761228080518,0.31168,109550.0,109540.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1761228082726,0.05726446,109580.0,109570.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761228083023,1.14885641,109580.0,109570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761228083222,1.14885641,109580.0,109560.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1761228083430,0.21117386,109570.0,109560.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761228083731,0.40117386,109570.0,109560.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761228083933,0.49841954,109570.0,109550.0,0.1256294]
["bitfinex-derivatives","BTCF0:USTF0",1761228084137,0.74730772,109560.0,109540.0,0.1057133]
["bitfinex-derivatives","BTCF0:USTF0",1761228084432,0.21117386,109550.0,109540.0,0.1057133]
["bitfinex-derivatives","BTCF0:USTF0",1761228084736,0.25569699,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228084933,0.74298024,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228085237,0.79298024,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228085428,0.68025769,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228085934,0.95117386,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228086135,0.95117386,109550.0,109520.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761228086337,0.23571012,109530.0,109520.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761228086536,0.21117386,109530.0,109520.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1761228086943,0.23571012,109530.0,109520.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761228087838,0.23571012,109530.0,109520.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1761228088036,0.23571012,109530.0,109520.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761228088438,0.23571012,109530.0,109520.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1761228089946,0.02453626,109530.0,109520.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1761228090146,0.23571012,109530.0,109520.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1761228090547,0.21117386,109530.0,109520.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1761228091547,0.21117386,109530.0,109520.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761228091748,0.21117386,109530.0,109520.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1761228092149,0.22037839,109530.0,109520.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761228092341,0.24491465,109530.0,109520.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761228093249,0.24491465,109530.0,109520.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1761228093450,0.27762966,109530.0,109520.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1761228094239,0.05725127,109530.0,109520.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1761228094438,0.26842513,109540.0,109530.0,0.1356717]
["bitfinex-derivatives","BTCF0:USTF0",1761228094643,0.38213127,109540.0,109530.0,0.1356717]
["bitfinex-derivatives","BTCF0:USTF0",1761228094838,0.38213127,109540.0,109520.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761228095053,0.26842513,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228095252,0.25388887,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228095445,0.24388887,109530.0,109520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761228095644,0.24388887,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228096252,0.24388887,109530.0,109520.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761228096754,0.26845744,109530.0,109520.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1761228096953,0.26845744,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228097353,0.26845744,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228098056,0.26845744,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228098448,0.24388887,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228098845,0.26845637,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228099255,0.26845637,109530.0,109520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761228099472,0.30388887,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228099646,0.31296139,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228100047,0.31300373,109530.0,109520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761228100254,0.31300373,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228100657,0.31300373,109530.0,109520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761228101046,0.31300373,109530.0,109520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761228101345,0.31300373,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228101542,0.08182987,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228101747,0.29300373,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228102655,0.26849506,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228103158,0.26849506,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228103356,0.27849506,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228103552,0.27849389,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228104649,0.27849389,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228104958,0.24573654,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228105159,0.23573654,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228106257,0.23573654,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228106462,0.23573654,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228106852,0.23573654,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228107354,0.23573654,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228108662,0.23573654,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228111265,0.26849389,109530.0,109520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228111465,0.26849389,109530.0,109520.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1761228111658,0.26849389,109530.0,109520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761228111863,0.28849389,109530.0,109520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761228112067,0.28849389,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228112253,0.31300373,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228112659,0.28024638,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228113363,0.28024638,109530.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228113364,1.60730852,109530.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228113561,0.26861846,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228113757,0.36041209,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228113954,0.56117386,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228114160,1.04613466,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228114369,0.65620094,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228114856,0.77620094,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761228115066,0.70613466,109510.0,109480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228115364,0.23579856,109490.0,109480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228115563,0.23586484,109490.0,109480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761228116358,0.24586484,109490.0,109480.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761228116957,0.24586484,109490.0,109480.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761228117363,0.23042506,109490.0,109480.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761228117559,0.23042506,109490.0,109480.0,0.1545033]
["bitfinex-derivatives","BTCF0:USTF0",1761228118184,0.23042506,109490.0,109480.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761228118958,0.23042506,109490.0,109480.0,0.1545033]
["bitfinex-derivatives","BTCF0:USTF0",1761228119161,0.22042506,109490.0,109480.0,0.1545033]
["bitfinex-derivatives","BTCF0:USTF0",1761228120366,0.21124014,109490.0,109480.0,0.1545033]
["bitfinex-derivatives","BTCF0:USTF0",1761228121358,6.628e-05,109490.0,109480.0,0.1545033]
["bitfinex-derivatives","BTCF0:USTF0",1761228121562,0.21124014,109490.0,109480.0,0.1545033]
["bitfinex-derivatives","BTCF0:USTF0",1761228122970,0.35812,109490.0,109480.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1761228123271,0.8099798,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761228123458,1.2099798,109490.0,109470.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761228123665,0.85649883,109480.0,109460.0,0.15516677]
["bitfinex-derivatives","BTCF0:USTF0",1761228123962,0.85649883,109480.0,109460.0,0.06382767]
["bitfinex-derivatives","BTCF0:USTF0",1761228123963,0.33812,109470.0,109460.0,0.06382767]
["bitfinex-derivatives","BTCF0:USTF0",1761228124158,0.58812,109470.0,109460.0,0.01843767]
["bitfinex-derivatives","BTCF0:USTF0",1761228124369,0.58812,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761228124370,0.58172511,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761228124569,0.91455805,109470.0,109440.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761228124761,0.21145936,109450.0,109440.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1761228124974,0.21152541,109450.0,109440.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1761228125163,0.21152541,109450.0,109440.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761228125875,0.50756302,109450.0,109430.0,0.01394019]
["bitfinex-derivatives","BTCF0:USTF0",1761228126173,0.74775872,109440.0,109430.0,0.03726019]
["bitfinex-derivatives","BTCF0:USTF0",1761228126369,0.54629936,109440.0,109430.0,0.03726019]
["bitfinex-derivatives","BTCF0:USTF0",1761228126572,0.757825,109440.0,109430.0,0.01348939]
["bitfinex-derivatives","BTCF0:USTF0",1761228126775,0.54636564,109440.0,109430.0,0.01348939]
["bitfinex-derivatives","BTCF0:USTF0",1761228127164,0.757825,109440.0,109430.0,0.01348939]
["bitfinex-derivatives","BTCF0:USTF0",1761228127364,0.76706014,109440.0,109430.0,0.01348939]
["bitfinex-derivatives","BTCF0:USTF0",1761228127561,1.00706014,109440.0,109430.0,0.01448939]
["bitfinex-derivatives","BTCF0:USTF0",1761228127772,0.76706014,109440.0,109430.0,0.01448939]
["bitfinex-derivatives","BTCF0:USTF0",1761228128867,0.757825,109440.0,109430.0,0.03780939]
["bitfinex-derivatives","BTCF0:USTF0",1761228129067,0.54636564,109440.0,109430.0,0.03780939]
["bitfinex-derivatives","BTCF0:USTF0",1761228129766,0.53636564,109440.0,109430.0,0.15124449]
["bitfinex-derivatives","BTCF0:USTF0",1761228129964,0.53636564,109440.0,109430.0,0.15324449]
["bitfinex-derivatives","BTCF0:USTF0",1761228130170,0.53636564,109440.0,109430.0,0.06187939]
["bitfinex-derivatives","BTCF0:USTF0",1761228130676,0.53636564,109440.0,109430.0,0.15324439]
["bitfinex-derivatives","BTCF0:USTF0",1761228130885,0.67942205,109440.0,109430.0,0.15324439]
["bitfinex-derivatives","BTCF0:USTF0",1761228131177,0.32498628,109440.0,109430.0,0.15324439]
["bitfinex-derivatives","BTCF0:USTF0",1761228131375,0.32498628,109440.0,109430.0,0.13982519]
["bitfinex-derivatives","BTCF0:USTF0",1761228131777,0.67950205,109440.0,109430.0,0.13982519]
["bitfinex-derivatives","BTCF0:USTF0",1761228132374,0.32498628,109440.0,109430.0,0.13982519]
["bitfinex-derivatives","BTCF0:USTF0",1761228132679,0.67950205,109440.0,109430.0,0.13982519]
["bitfinex-derivatives","BTCF0:USTF0",1761228132878,0.67950205,109440.0,109430.0,0.04846019]
["bitfinex-derivatives","BTCF0:USTF0",1761228133180,0.67950205,109440.0,109430.0,0.13982529]
["bitfinex-derivatives","BTCF0:USTF0",1761228133578,0.32498628,109440.0,109430.0,0.13982529]
["bitfinex-derivatives","BTCF0:USTF0",1761228133774,6.628e-05,109440.0,109430.0,0.13982529]
["bitfinex-derivatives","BTCF0:USTF0",1761228134071,0.32498628,109440.0,109430.0,0.53982529]
["bitfinex-derivatives","BTCF0:USTF0",1761228134279,6.628e-05,109440.0,109430.0,0.53982529]
["bitfinex-derivatives","BTCF0:USTF0",1761228135869,0.18551411,109470.0,109460.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1761228136075,0.26551411,109470.0,109460.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1761228136271,0.18551411,109470.0,109460.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1761228136667,0.35451577,109500.0,109490.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1761228136875,0.98074267,109500.0,109490.0,0.136705]
["bitfinex-derivatives","BTCF0:USTF0",1761228137384,0.32492,109500.0,109490.0,0.136705]
["bitfinex-derivatives","BTCF0:USTF0",1761228137576,0.0048,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228137884,0.0048,109510.0,109500.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761228137885,0.45061407,109510.0,109500.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761228138381,0.45061407,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228138577,0.0048,109510.0,109500.0,0.5505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228138782,0.0068,109510.0,109500.0,0.5505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228138975,0.0068,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228139482,0.36531577,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228139681,0.36331577,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228140082,0.0048,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228141485,0.45061407,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228141884,0.45161407,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228142088,0.0970983,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228142278,0.45061407,109510.0,109500.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761228142780,0.45061407,109510.0,109480.0,0.4300733]
["bitfinex-derivatives","BTCF0:USTF0",1761228142781,0.0913148,109500.0,109480.0,0.1271199]
["bitfinex-derivatives","BTCF0:USTF0",1761228142990,0.44583077,109490.0,109480.0,0.1495899]
["bitfinex-derivatives","BTCF0:USTF0",1761228143282,0.44583077,109490.0,109480.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761228144185,0.4161469,109500.0,109480.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1761228144584,0.77066267,109500.0,109480.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1761228144881,0.4161469,109500.0,109490.0,0.135715]
["bitfinex-derivatives","BTCF0:USTF0",1761228145085,0.77066267,109500.0,109490.0,0.135715]
["bitfinex-derivatives","BTCF0:USTF0",1761228145894,0.77166267,109500.0,109490.0,0.135715]
["bitfinex-derivatives","BTCF0:USTF0",1761228146385,0.77066267,109500.0,109490.0,0.135715]
["bitfinex-derivatives","BTCF0:USTF0",1761228146684,0.77066267,109500.0,109490.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761228146886,0.77166267,109500.0,109490.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761228147292,0.77166267,109500.0,109490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761228147788,0.77166267,109500.0,109490.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1761228147989,0.32584,109500.0,109490.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1761228148488,0.001,109500.0,109490.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1761228149385,0.4208986,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228149689,0.77541437,109510.0,109500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761228150199,0.4208986,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761228150401,0.77541437,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761228150800,0.77541437,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228151297,0.77541437,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761228151697,0.77641437,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761228152203,0.77541437,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761228152399,0.77641437,109510.0,109500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761228152800,0.77641437,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228153005,0.36031577,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228153197,0.68511577,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228154997,0.68611577,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228155201,0.0068,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228155703,0.0058,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228156606,0.36031577,109510.0,109500.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1761228158012,0.36031577,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228158703,0.0058,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228158909,0.36031577,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228159104,0.0048,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228159303,0.0058,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228160413,0.0048,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228161105,0.0048,109510.0,109500.0,0.5489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228162709,0.35931577,109510.0,109500.0,0.5489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228162909,0.35931577,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228166318,0.38386219,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228166819,0.02934642,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228169611,0.0048,109510.0,109500.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228169806,0.0048,109510.0,109500.0,0.5489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228169807,0.02934642,109510.0,109500.0,0.5489366]
["bitfinex-derivatives","BTCF0:USTF0",1761228170013,0.32476,109520.0,109510.0,0.1360083]
["bitfinex-derivatives","BTCF0:USTF0",1761228171511,0.05737936,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761228171711,0.02454642,109530.0,109520.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1761228173118,0.41189513,109530.0,109520.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1761228174412,0.41189513,109530.0,109520.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1761228174612,0.46659812,109530.0,109520.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1761228174813,0.46759812,109530.0,109520.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1761228175109,0.46759812,109530.0,109520.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1761228175319,0.43476518,109530.0,109520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761228175519,0.43476518,109530.0,109520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761228176023,0.88476518,109530.0,109500.0,0.1475923]
["bitfinex-derivatives","BTCF0:USTF0",1761228176216,0.88476518,109530.0,109500.0,0.1475967]
["bitfinex-derivatives","BTCF0:USTF0",1761228176217,0.41191735,109510.0,109500.0,0.1475967]
["bitfinex-derivatives","BTCF0:USTF0",1761228176422,0.38731667,109510.0,109500.0,0.1475967]
["bitfinex-derivatives","BTCF0:USTF0",1761228176617,0.38731667,109510.0,109500.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761228176812,0.41731667,109510.0,109490.0,0.1132795]
["bitfinex-derivatives","BTCF0:USTF0",1761228177016,0.70376023,109500.0,109490.0,0.1346795]
["bitfinex-derivatives","BTCF0:USTF0",1761228177722,0.72376023,109500.0,109490.0,0.1346795]
["bitfinex-derivatives","BTCF0:USTF0",1761228177921,0.72376023,109500.0,109480.0,0.1265892]
["bitfinex-derivatives","BTCF0:USTF0",1761228178118,0.37912023,109490.0,109480.0,0.1485592]
["bitfinex-derivatives","BTCF0:USTF0",1761228178319,0.41192113,109490.0,109480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761228178523,0.45656608,109490.0,109480.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761228178822,0.42376518,109490.0,109480.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761228179323,0.42376518,109490.0,109480.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761228179527,0.41641962,109490.0,109480.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761228179927,0.41641962,109490.0,109480.0,0.1495634]
["bitfinex-derivatives","BTCF0:USTF0",1761228180235,0.02459548,109490.0,109480.0,0.1495634]
["bitfinex-derivatives","BTCF0:USTF0",1761228180533,0.71195084,109500.0,109490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761228181029,0.71195084,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228181230,0.73654137,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228181924,0.71195084,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228182327,0.71195084,109500.0,109490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761228182627,0.76120025,109500.0,109490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761228182819,0.72840518,109500.0,109490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761228183227,0.76118384,109500.0,109490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761228183424,0.76118384,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228185232,0.71193443,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228185840,0.02457691,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228186134,0.38199557,109510.0,109500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1761228186325,0.73193443,109510.0,109500.0,0.1258767]
["bitfinex-derivatives","BTCF0:USTF0",1761228186525,0.75650981,109510.0,109500.0,0.1258767]
["bitfinex-derivatives","BTCF0:USTF0",1761228186727,0.73650981,109510.0,109500.0,0.1472767]
["bitfinex-derivatives","BTCF0:USTF0",1761228187425,0.38199404,109510.0,109500.0,0.1472767]
["bitfinex-derivatives","BTCF0:USTF0",1761228187625,0.34921538,109510.0,109500.0,0.1472767]
["bitfinex-derivatives","BTCF0:USTF0",1761228189326,0.35021538,109510.0,109500.0,0.1472767]
["bitfinex-derivatives","BTCF0:USTF0",1761228191435,0.34921538,109510.0,109500.0,0.1472767]
["bitfinex-derivatives","BTCF0:USTF0",1761228191726,0.70373115,109510.0,109500.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761228191931,0.73650981,109510.0,109500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761228192126,0.71293443,109510.0,109500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761228192331,0.73940518,109510.0,109490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761228192529,0.38728512,109500.0,109490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761228192733,0.274086,109500.0,109490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761228192937,0.32333541,109500.0,109480.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1761228193124,0.56049608,109490.0,109480.0,0.1485633]
["bitfinex-derivatives","BTCF0:USTF0",1761228193430,0.36917943,109490.0,109480.0,0.1485633]
["bitfinex-derivatives","BTCF0:USTF0",1761228193636,0.23589608,109490.0,109480.0,0.1485633]
["bitfinex-derivatives","BTCF0:USTF0",1761228193832,0.21131665,109490.0,109480.0,0.1485633]
["bitfinex-derivatives","BTCF0:USTF0",1761228194134,0.56049608,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228194329,0.34917943,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228194523,0.3246,109500.0,109490.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1761228194729,0.23689608,109510.0,109500.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761228194928,0.56149608,109510.0,109500.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761228195122,0.3256,109510.0,109500.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761228195524,0.001,109510.0,109500.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761228195932,0.3246,109520.0,109510.0,0.1346683]
["bitfinex-derivatives","BTCF0:USTF0",1761228196122,0.53591665,109520.0,109510.0,0.1346683]
["bitfinex-derivatives","BTCF0:USTF0",1761228198833,0.53691665,109520.0,109510.0,0.1346683]
["bitfinex-derivatives","BTCF0:USTF0",1761228201136,0.5614791,109520.0,109510.0,0.1346683]
["bitfinex-derivatives","BTCF0:USTF0",1761228201838,0.5604791,109520.0,109510.0,0.1346683]
["bitfinex-derivatives","BTCF0:USTF0",1761228202040,0.02456245,109520.0,109510.0,0.1346683]
["bitfinex-derivatives","BTCF0:USTF0",1761228202240,0.5604391,109530.0,109520.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1761228202538,0.8104391,109530.0,109520.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1761228202929,0.8104391,109530.0,109520.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761228203135,0.8104391,109530.0,109520.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1761228203435,0.8114391,109530.0,109520.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1761228203635,0.8114391,109530.0,109520.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1761228203939,0.84420845,109530.0,109520.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761228204242,1.04744271,109530.0,109500.0,0.1487202]
["bitfinex-derivatives","BTCF0:USTF0",1761228204431,0.21131665,109510.0,109500.0,0.1487202]
["bitfinex-derivatives","BTCF0:USTF0",1761228204633,0.54587665,109510.0,109500.0,0.1487202]
["bitfinex-derivatives","BTCF0:USTF0",1761228204830,0.60321286,109510.0,109500.0,0.1487202]
["bitfinex-derivatives","BTCF0:USTF0",1761228205341,0.60321286,109510.0,109500.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761228205640,0.60321286,109510.0,109500.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761228205841,0.60321286,109510.0,109500.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761228206340,0.60321286,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228206341,0.5796402,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228206932,0.5796402,109510.0,109500.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761228207338,0.5796402,109510.0,109500.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761228208043,0.5796402,109510.0,109490.0,0.1350247]
["bitfinex-derivatives","BTCF0:USTF0",1761228208245,0.23589657,109500.0,109490.0,0.1350247]
["bitfinex-derivatives","BTCF0:USTF0",1761228209243,0.56145657,109510.0,109500.0,0.1483067]
["bitfinex-derivatives","BTCF0:USTF0",1761228209441,0.56045657,109510.0,109500.0,0.1483067]
["bitfinex-derivatives","BTCF0:USTF0",1761228210845,0.05734347,109520.0,109510.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1761228211145,0.02457992,109520.0,109510.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1761228211348,0.34913992,109530.0,109520.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761228211644,0.45913992,109530.0,109520.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761228211852,0.67045657,109530.0,109520.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1761228212281,0.05734347,109540.0,109530.0,0.1346917]
["bitfinex-derivatives","BTCF0:USTF0",1761228212455,0.0048,109550.0,109540.0,0.1476833]
["bitfinex-derivatives","BTCF0:USTF0",1761228212652,0.02457992,109560.0,109550.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1761228212954,0.42913992,109560.0,109550.0,0.134675]
["bitfinex-derivatives","BTCF0:USTF0",1761228213155,0.40456,109560.0,109550.0,0.134675]
["bitfinex-derivatives","BTCF0:USTF0",1761228213954,0.08,109560.0,109550.0,0.134675]
["bitfinex-derivatives","BTCF0:USTF0",1761228214154,0.53749347,109570.0,109560.0,0.1476667]
["bitfinex-derivatives","BTCF0:USTF0",1761228214360,0.23589657,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228214556,1.01041657,109580.0,109570.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761228214758,1.01041657,109580.0,109560.0,0.1476666]
["bitfinex-derivatives","BTCF0:USTF0",1761228215056,0.21131665,109570.0,109560.0,0.1476666]
["bitfinex-derivatives","BTCF0:USTF0",1761228215253,0.34909992,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228215450,1.00041657,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228215655,1.00241657,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228215858,1.00341657,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228216359,0.76683665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228216565,0.55552,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228216764,0.76683665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228217870,0.76883665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228218455,0.54883665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228218659,0.33752,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228218955,0.54883665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228221257,0.22431665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228221762,0.003,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228223073,0.21431665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228226174,0.21431665,109580.0,109570.0,0.14375194]
["bitfinex-derivatives","BTCF0:USTF0",1761228226474,0.21431665,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228226978,0.003,109580.0,109570.0,0.1346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228227576,0.003,109580.0,109570.0,0.5346583]
["bitfinex-derivatives","BTCF0:USTF0",1761228227876,0.53563665,109600.0,109590.0,0.1346417]
["bitfinex-derivatives","BTCF0:USTF0",1761228228073,0.21131665,109610.0,109600.0,0.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1761228228278,0.8926333,109610.0,109590.0,0.0912255]
["bitfinex-derivatives","BTCF0:USTF0",1761228228469,0.7469533,109600.0,109590.0,0.0912255]
["bitfinex-derivatives","BTCF0:USTF0",1761228228668,0.53563665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228229171,0.53763665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228230877,0.53563665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228231079,0.53663665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228231471,0.53863665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228233371,0.21431665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228235383,0.4256333,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228235585,0.21431665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228235788,0.21331665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228235982,0.21131665,109600.0,109590.0,0.1346355]
["bitfinex-derivatives","BTCF0:USTF0",1761228236173,0.21131665,109600.0,109590.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1761228236377,0.4426333,109600.0,109580.0,0.1503142]
["bitfinex-derivatives","BTCF0:USTF0",1761228236584,0.53555665,109590.0,109580.0,0.1274542]
["bitfinex-derivatives","BTCF0:USTF0",1761228236784,0.53555665,109590.0,109580.0,0.1503142]
["bitfinex-derivatives","BTCF0:USTF0",1761228237380,0.03276355,109610.0,109600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761228237381,0.05734347,109610.0,109600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761228237681,0.05734347,109610.0,109580.0,0.1274543]
["bitfinex-derivatives","BTCF0:USTF0",1761228237682,1.06013657,109610.0,109580.0,0.1274543]
["bitfinex-derivatives","BTCF0:USTF0",1761228237880,0.21131665,109590.0,109580.0,0.1503133]
["bitfinex-derivatives","BTCF0:USTF0",1761228239486,0.21131665,109590.0,109580.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1761228240185,0.23589657,109590.0,109580.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1761228240383,0.56013657,109590.0,109580.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1761228241990,0.9883202,109590.0,109570.0,0.1373269]
["bitfinex-derivatives","BTCF0:USTF0",1761228242194,0.23586296,109580.0,109570.0,0.1373269]
["bitfinex-derivatives","BTCF0:USTF0",1761228242489,0.28056606,109580.0,109560.0,0.1503361]
["bitfinex-derivatives","BTCF0:USTF0",1761228242684,0.02457879,109570.0,109560.0,0.1503361]
["bitfinex-derivatives","BTCF0:USTF0",1761228242883,0.23589544,109570.0,109560.0,0.1503361]
["bitfinex-derivatives","BTCF0:USTF0",1761228243590,0.23589544,109570.0,109560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761228243895,0.63757778,109570.0,109550.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1761228244083,0.05735738,109560.0,109550.0,0.1373443]
["bitfinex-derivatives","BTCF0:USTF0",1761228244390,0.02458566,109560.0,109550.0,0.1373443]
["bitfinex-derivatives","BTCF0:USTF0",1761228245586,0.23590231,109560.0,109550.0,0.1373443]
["bitfinex-derivatives","BTCF0:USTF0",1761228245792,0.23590231,109560.0,109550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761228246090,0.24408837,109560.0,109550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761228246386,0.26865998,109560.0,109550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761228246593,0.26865998,109560.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228246594,0.94465443,109560.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228246789,0.5601286,109550.0,109540.0,0.01728433]
["bitfinex-derivatives","BTCF0:USTF0",1761228246990,0.56832837,109550.0,109540.0,0.04050433]
["bitfinex-derivatives","BTCF0:USTF0",1761228247187,0.59290161,109550.0,109540.0,0.04050433]
["bitfinex-derivatives","BTCF0:USTF0",1761228247388,0.56012989,109550.0,109540.0,0.04050433]
["bitfinex-derivatives","BTCF0:USTF0",1761228247792,0.56012989,109550.0,109540.0,0.15463763]
["bitfinex-derivatives","BTCF0:USTF0",1761228247992,0.34881324,109550.0,109540.0,0.15463763]
["bitfinex-derivatives","BTCF0:USTF0",1761228248191,0.56112989,109550.0,109540.0,0.15463763]
["bitfinex-derivatives","BTCF0:USTF0",1761228248694,0.56012989,109550.0,109540.0,0.15463763]
["bitfinex-derivatives","BTCF0:USTF0",1761228249484,0.53555665,109550.0,109540.0,0.15463763]
["bitfinex-derivatives","BTCF0:USTF0",1761228249685,0.23588989,109560.0,109550.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1761228249890,0.23588989,109560.0,109550.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761228250197,0.53555665,109560.0,109550.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761228251492,0.32524,109560.0,109550.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761228251905,0.53655665,109560.0,109550.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761228252694,0.53655665,109560.0,109550.0,0.114485]
["bitfinex-derivatives","BTCF0:USTF0",1761228252895,0.53655665,109560.0,109550.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1761228253101,0.81244654,109560.0,109540.0,0.13177133]
["bitfinex-derivatives","BTCF0:USTF0",1761228253294,0.21131665,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228253492,0.21131665,109550.0,109540.0,0.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1761228253792,0.21131665,109550.0,109540.0,0.06336433]
["bitfinex-derivatives","BTCF0:USTF0",1761228253992,1.04333778,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228254292,1.82188271,109550.0,109510.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1761228254498,0.4226333,109520.0,109510.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1761228254691,0.67835601,109520.0,109510.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1761228254889,0.67835601,109520.0,109510.0,0.04619418]
["bitfinex-derivatives","BTCF0:USTF0",1761228255203,0.67835601,109520.0,109510.0,0.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1761228256096,0.35407601,109520.0,109510.0,0.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1761228256394,0.67835601,109520.0,109510.0,0.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1761228257191,0.03268056,109550.0,109540.0,0.1500734]
["bitfinex-derivatives","BTCF0:USTF0",1761228257192,0.02451042,109550.0,109540.0,0.1500734]
["bitfinex-derivatives","BTCF0:USTF0",1761228257398,0.36340736,109570.0,109550.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761228257399,0.70306651,109570.0,109550.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761228257703,0.51042,109570.0,109520.0,0.34886312]
["bitfinex-derivatives","BTCF0:USTF0",1761228257887,0.1453808,109570.0,109560.0,0.1373367]
["bitfinex-derivatives","BTCF0:USTF0",1761228258093,0.82409681,109570.0,109560.0,0.1373367]
["bitfinex-derivatives","BTCF0:USTF0",1761228258293,0.78050174,109570.0,109560.0,0.1373367]
["bitfinex-derivatives","BTCF0:USTF0",1761228258596,0.87175014,109570.0,109560.0,0.1373367]
["bitfinex-derivatives","BTCF0:USTF0",1761228258795,0.87383692,109570.0,109560.0,0.1325367]
["bitfinex-derivatives","BTCF0:USTF0",1761228259001,0.87383692,109570.0,109560.0,0.1229367]
["bitfinex-derivatives","BTCF0:USTF0",1761228259294,0.54919692,109570.0,109560.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1761228259505,0.87383692,109570.0,109560.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1761228259802,0.89007712,109570.0,109560.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1761228260002,0.45824288,109570.0,109560.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1761228260302,0.78384288,109570.0,109560.0,0.1307767]
["bitfinex-derivatives","BTCF0:USTF0",1761228260903,0.44882288,109570.0,109560.0,0.1307767]
["bitfinex-derivatives","BTCF0:USTF0",1761228261205,0.40922115,109570.0,109560.0,0.5307767]
["bitfinex-derivatives","BTCF0:USTF0",1761228261703,0.0275591,109570.0,109560.0,0.5307767]
["bitfinex-derivatives","BTCF0:USTF0",1761228261900,0.05710169,109580.0,109570.0,0.1373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228262298,0.05710169,109580.0,109570.0,0.5373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228263311,0.02447232,109580.0,109570.0,0.5373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228263601,0.43549742,109580.0,109570.0,0.5373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228263803,0.43649742,109580.0,109570.0,0.5373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228264196,0.02747232,109580.0,109570.0,0.5373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228264703,0.003,109580.0,109570.0,0.5373284]
["bitfinex-derivatives","BTCF0:USTF0",1761228265099,0.02927232,109590.0,109580.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1761228265609,0.02927232,109590.0,109580.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1761228266398,0.0048,109590.0,109580.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1761228266798,0.38319573,109590.0,109580.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1761228267396,0.0048,109590.0,109580.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1761228267822,0.0058,109590.0,109580.0,1.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761228268004,0.0068,109590.0,109580.0,1.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761228269197,0.65762088,109620.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228269500,0.37839573,109610.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228269696,0.64951573,109610.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228269933,0.67592066,109610.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228271103,0.67692066,109610.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228271911,0.02740493,109610.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228272103,0.47061073,109610.0,109600.0,0.4359334]
["bitfinex-derivatives","BTCF0:USTF0",1761228272302,0.63415566,109610.0,109600.0,0.45222818]
["bitfinex-derivatives","BTCF0:USTF0",1761228272504,0.76813566,109610.0,109600.0,0.45222818]
["bitfinex-derivatives","BTCF0:USTF0",1761228272812,0.76813566,109610.0,109590.0,0.3533361]
["bitfinex-derivatives","BTCF0:USTF0",1761228272813,0.4419734,109600.0,109590.0,0.3533361]
["bitfinex-derivatives","BTCF0:USTF0",1761228273003,0.84677406,109600.0,109590.0,0.3533361]
["bitfinex-derivatives","BTCF0:USTF0",1761228273703,0.84677406,109600.0,109590.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1761228273910,0.84677406,109600.0,109590.0,0.3533417]
["bitfinex-derivatives","BTCF0:USTF0",1761228274707,0.87124638,109600.0,109590.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1761228274904,0.3623517,109590.0,109580.0,0.77502756]
["bitfinex-derivatives","BTCF0:USTF0",1761228275102,0.74074743,109590.0,109580.0,0.77502756]
["bitfinex-derivatives","BTCF0:USTF0",1761228275307,0.76715236,109590.0,109580.0,0.77502756]
["bitfinex-derivatives","BTCF0:USTF0",1761228275509,0.76715236,109590.0,109580.0,0.58667]
["bitfinex-derivatives","BTCF0:USTF0",1761228275709,1.09147236,109590.0,109580.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1761228276004,1.09147236,109590.0,109580.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1761228276610,0.09124,109580.0,109570.0,0.15152402]
["bitfinex-derivatives","BTCF0:USTF0",1761228276912,0.09124,109580.0,109570.0,0.3533584]
["bitfinex-derivatives","BTCF0:USTF0",1761228276913,0.82038573,109580.0,109570.0,0.3533584]
["bitfinex-derivatives","BTCF0:USTF0",1761228277116,0.84679066,109580.0,109570.0,0.3533584]
["bitfinex-derivatives","BTCF0:USTF0",1761228277514,0.84679066,109580.0,109570.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1761228277808,0.84679066,109580.0,109570.0,0.3533584]
["bitfinex-derivatives","BTCF0:USTF0",1761228278204,0.84679066,109580.0,109570.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1761228278397,0.84679066,109580.0,109570.0,0.3533584]
["bitfinex-derivatives","BTCF0:USTF0",1761228278603,0.84679066,109580.0,109570.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1761228278799,0.3623684,109570.0,109560.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1761228278997,0.3623684,109570.0,109540.0,1.60847763]
["bitfinex-derivatives","BTCF0:USTF0",1761228278998,1.06512413,109570.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761228279231,0.30806,109520.0,109510.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1761228279408,0.3624184,109510.0,109500.0,0.26360804]
["bitfinex-derivatives","BTCF0:USTF0",1761228279599,0.74081413,109510.0,109500.0,0.00465804]
["bitfinex-derivatives","BTCF0:USTF0",1761228279799,0.76718908,109510.0,109500.0,0.00465804]
["bitfinex-derivatives","BTCF0:USTF0",1761228280011,0.76718908,109510.0,109500.0,0.26360804]
["bitfinex-derivatives","BTCF0:USTF0",1761228281013,0.76718908,109510.0,109500.0,0.13228804]
["bitfinex-derivatives","BTCF0:USTF0",1761228281308,0.76718908,109510.0,109500.0,0.00565804]
["bitfinex-derivatives","BTCF0:USTF0",1761228281309,0.7916614,109510.0,109500.0,0.00565804]
["bitfinex-derivatives","BTCF0:USTF0",1761228282814,0.76718908,109510.0,109500.0,0.00565804]
["bitfinex-derivatives","BTCF0:USTF0",1761228283015,0.362435,109490.0,109480.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1761228283211,0.64951573,109490.0,109480.0,0.3502734]
["bitfinex-derivatives","BTCF0:USTF0",1761228283417,0.64951573,109490.0,109480.0,1.8502734]
["bitfinex-derivatives","BTCF0:USTF0",1761228283418,0.27112,109490.0,109480.0,1.8502734]
["bitfinex-derivatives","BTCF0:USTF0",1761228283716,0.27112,109490.0,109480.0,1.86633073]
["bitfinex-derivatives","BTCF0:USTF0",1761228283916,0.27120155,109490.0,109480.0,1.86633073]
["bitfinex-derivatives","BTCF0:USTF0",1761228284431,0.36251655,109490.0,109480.0,1.86733073]
["bitfinex-derivatives","BTCF0:USTF0",1761228284917,0.36251655,109490.0,109480.0,1.77600733]
["bitfinex-derivatives","BTCF0:USTF0",1761228285119,0.36251655,109490.0,109480.0,1.63063]
["bitfinex-derivatives","BTCF0:USTF0",1761228285318,0.36251655,109490.0,109480.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1761228285817,0.36251655,109490.0,109480.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1761228286019,0.68731655,109490.0,109480.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1761228286214,0.71365315,109490.0,109480.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1761228286520,0.71365315,109490.0,109480.0,0.3542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228286723,0.71365315,109490.0,109480.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1761228286921,0.71365315,109490.0,109480.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1761228287123,0.71365315,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761228287317,1.09204888,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761228288012,1.09204888,109490.0,109480.0,0.2219534]
["bitfinex-derivatives","BTCF0:USTF0",1761228288222,1.09204888,109490.0,109480.0,0.3542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228289218,0.62233815,109490.0,109480.0,0.3542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228290009,1.02613341,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228290211,1.49584414,109490.0,109480.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1761228290411,1.49584414,109490.0,109480.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1761228290714,1.40452914,109490.0,109480.0,0.3542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228291427,1.02613341,109490.0,109480.0,0.3542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228292226,1.02613341,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228292720,1.11744841,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228293315,0.70137341,109490.0,109480.0,0.7532734]
["bitfinex-derivatives","BTCF0:USTF0",1761228293625,0.97205341,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228294115,0.70137341,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228294717,1.04680871,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228295221,0.95549341,109490.0,109480.0,0.7532734]
["bitfinex-derivatives","BTCF0:USTF0",1761228295422,0.95549341,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228295914,8.155e-05,109490.0,109480.0,0.7542734]
["bitfinex-derivatives","BTCF0:USTF0",1761228296108,8.155e-05,109490.0,109480.0,1.0789934]
["bitfinex-derivatives","BTCF0:USTF0",1761228297322,8.155e-05,109490.0,109480.0,1.0769934]
["bitfinex-derivatives","BTCF0:USTF0",1761228297522,8.155e-05,109490.0,109480.0,1.0799934]
["bitfinex-derivatives","BTCF0:USTF0",1761228298922,8.155e-05,109490.0,109480.0,1.2283934]
["bitfinex-derivatives","BTCF0:USTF0",1761228299321,0.07963,109520.0,109490.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1761228299522,0.6700472,109530.0,109520.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1761228299716,0.69569571,109530.0,109520.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1761228299916,0.74945144,109530.0,109520.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1761228300115,1.07409144,109530.0,109520.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1761228300417,1.09227557,109530.0,109520.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1761228300621,0.4211403,109520.0,109510.0,0.3022128]
["bitfinex-derivatives","BTCF0:USTF0",1761228300823,0.79953603,109520.0,109510.0,0.3022128]
["bitfinex-derivatives","BTCF0:USTF0",1761228302225,0.825105,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228302926,0.84957732,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228303121,0.88220669,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228303419,0.90667937,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228303819,0.87405,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228304219,0.0913063,109500.0,109490.0,0.3022344]
["bitfinex-derivatives","BTCF0:USTF0",1761228304429,0.82397531,109500.0,109490.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1761228304625,0.84954428,109500.0,109490.0,0.3022362]
["bitfinex-derivatives","BTCF0:USTF0",1761228305726,0.37984225,109500.0,109490.0,0.3022362]
["bitfinex-derivatives","BTCF0:USTF0",1761228305920,0.35427328,109500.0,109490.0,0.3022362]
["bitfinex-derivatives","BTCF0:USTF0",1761228306116,0.32985,109500.0,109490.0,0.3022362]
["bitfinex-derivatives","BTCF0:USTF0",1761228306318,0.71997575,109510.0,109500.0,0.3022263]
["bitfinex-derivatives","BTCF0:USTF0",1761228306523,0.42798012,109510.0,109500.0,0.3022263]
["bitfinex-derivatives","BTCF0:USTF0",1761228306723,0.72705115,109510.0,109500.0,0.3022263]
["bitfinex-derivatives","BTCF0:USTF0",1761228306923,1.13101585,109510.0,109500.0,0.3022263]
["bitfinex-derivatives","BTCF0:USTF0",1761228307126,0.4211563,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761228307319,0.8810614,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761228307636,0.874066,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228308017,0.90676696,109500.0,109490.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1761228308223,0.90676696,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228308528,0.874066,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761228308724,0.874066,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761228308915,0.3454346,109490.0,109480.0,0.302244]
["bitfinex-derivatives","BTCF0:USTF0",1761228309117,0.12406958,109490.0,109480.0,0.302243]
["bitfinex-derivatives","BTCF0:USTF0",1761228309315,0.45270355,109490.0,109480.0,0.302243]
["bitfinex-derivatives","BTCF0:USTF0",1761228309825,0.45270355,109490.0,109470.0,0.58108107]
["bitfinex-derivatives","BTCF0:USTF0",1761228309826,0.07573,109480.0,109470.0,0.79199817]
["bitfinex-derivatives","BTCF0:USTF0",1761228310026,0.35444073,109480.0,109470.0,0.79199817]
["bitfinex-derivatives","BTCF0:USTF0",1761228310932,0.02459073,109480.0,109470.0,1.19199817]
["bitfinex-derivatives","BTCF0:USTF0",1761228311129,0.05734571,109490.0,109480.0,0.325103]
["bitfinex-derivatives","BTCF0:USTF0",1761228311621,0.02459073,109490.0,109480.0,0.325103]
["bitfinex-derivatives","BTCF0:USTF0",1761228312024,0.02459073,109490.0,109480.0,0.302243]
["bitfinex-derivatives","BTCF0:USTF0",1761228312222,0.05734571,109490.0,109480.0,0.302243]
["bitfinex-derivatives","BTCF0:USTF0",1761228312531,0.17792571,109490.0,109480.0,0.302243]
["bitfinex-derivatives","BTCF0:USTF0",1761228312727,0.14517073,109490.0,109480.0,0.302243]
["bitfinex-derivatives","BTCF0:USTF0",1761228312928,0.14517073,109490.0,109480.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1761228313430,0.78117784,109490.0,109480.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1761228313730,1.15602108,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761228313935,0.3454531,109470.0,109460.0,0.30682667]
["bitfinex-derivatives","BTCF0:USTF0",1761228314233,0.76639167,109470.0,109460.0,0.30682907]
["bitfinex-derivatives","BTCF0:USTF0",1761228314438,0.79196064,109470.0,109460.0,0.30682907]
["bitfinex-derivatives","BTCF0:USTF0",1761228314619,0.32223181,109470.0,109460.0,0.30682907]
["bitfinex-derivatives","BTCF0:USTF0",1761228314926,0.29666284,109470.0,109460.0,0.30682907]
["bitfinex-derivatives","BTCF0:USTF0",1761228315127,0.29666284,109470.0,109460.0,0.31282907]
["bitfinex-derivatives","BTCF0:USTF0",1761228315329,0.38799594,109470.0,109460.0,0.31282907]
["bitfinex-derivatives","BTCF0:USTF0",1761228315633,0.38799594,109470.0,109460.0,0.33254015]
["bitfinex-derivatives","BTCF0:USTF0",1761228315836,0.29666284,109470.0,109460.0,0.33254015]
["bitfinex-derivatives","BTCF0:USTF0",1761228316525,0.38799594,109470.0,109460.0,0.33254015]
["bitfinex-derivatives","BTCF0:USTF0",1761228316735,0.7671111,109470.0,109460.0,0.33254015]
["bitfinex-derivatives","BTCF0:USTF0",1761228316924,0.79268007,109470.0,109460.0,0.33254015]
["bitfinex-derivatives","BTCF0:USTF0",1761228317125,0.6392579,109470.0,109460.0,0.32454015]
["bitfinex-derivatives","BTCF0:USTF0",1761228317445,0.5479248,109470.0,109460.0,0.32454015]
["bitfinex-derivatives","BTCF0:USTF0",1761228318322,0.5479248,109470.0,109460.0,0.32654015]
["bitfinex-derivatives","BTCF0:USTF0",1761228318525,0.28943755,109470.0,109460.0,0.32654015]
["bitfinex-derivatives","BTCF0:USTF0",1761228318831,0.02459569,109470.0,109460.0,0.32654015]
["bitfinex-derivatives","BTCF0:USTF0",1761228319030,0.27871569,109470.0,109460.0,0.32654015]
["bitfinex-derivatives","BTCF0:USTF0",1761228319432,0.50413432,109480.0,109470.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1761228319636,0.345453,109470.0,109460.0,0.35623325]
["bitfinex-derivatives","BTCF0:USTF0",1761228319836,0.62852315,109470.0,109460.0,0.35623325]
["bitfinex-derivatives","BTCF0:USTF0",1761228320135,0.53817622,109470.0,109460.0,0.35623325]
["bitfinex-derivatives","BTCF0:USTF0",1761228320838,0.53817622,109470.0,109460.0,0.35523325]
["bitfinex-derivatives","BTCF0:USTF0",1761228321233,0.27968897,109470.0,109460.0,0.35523325]
["bitfinex-derivatives","BTCF0:USTF0",1761228321433,0.51260725,109470.0,109460.0,0.35623325]
["bitfinex-derivatives","BTCF0:USTF0",1761228321629,0.62950922,109470.0,109460.0,0.35523325]
["bitfinex-derivatives","BTCF0:USTF0",1761228321834,0.62950922,109470.0,109460.0,0.11462005]
["bitfinex-derivatives","BTCF0:USTF0",1761228322136,0.65409212,109470.0,109460.0,0.02327875]
["bitfinex-derivatives","BTCF0:USTF0",1761228322433,1.01172638,109470.0,109460.0,0.00756767]
["bitfinex-derivatives","BTCF0:USTF0",1761228322636,0.3454697,109450.0,109440.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228322835,0.24182,109430.0,109420.0,0.29973404]
["bitfinex-derivatives","BTCF0:USTF0",1761228323037,0.61625722,109430.0,109420.0,1.7243915]
["bitfinex-derivatives","BTCF0:USTF0",1761228323234,0.61724262,109430.0,109420.0,1.7243915]
["bitfinex-derivatives","BTCF0:USTF0",1761228323828,0.52597362,109430.0,109420.0,1.8157662]
["bitfinex-derivatives","BTCF0:USTF0",1761228324430,0.52597362,109430.0,109420.0,1.8187662]
["bitfinex-derivatives","BTCF0:USTF0",1761228324632,0.61734002,109430.0,109420.0,1.8187662]
["bitfinex-derivatives","BTCF0:USTF0",1761228325136,0.61734002,109430.0,109420.0,1.8197662]
["bitfinex-derivatives","BTCF0:USTF0",1761228325137,0.52597362,109430.0,109420.0,1.8197662]
["bitfinex-derivatives","BTCF0:USTF0",1761228326037,0.25174676,109450.0,109440.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1761228326230,0.22722,109450.0,109440.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1761228326539,0.48570725,109450.0,109440.0,0.309738]
["bitfinex-derivatives","BTCF0:USTF0",1761228326840,0.29455,109440.0,109430.0,0.3097425]
["bitfinex-derivatives","BTCF0:USTF0",1761228327133,0.55303725,109440.0,109430.0,0.3097425]
["bitfinex-derivatives","BTCF0:USTF0",1761228327940,0.29455,109440.0,109430.0,0.3117425]
["bitfinex-derivatives","BTCF0:USTF0",1761228329429,0.29455,109440.0,109430.0,0.3127425]
["bitfinex-derivatives","BTCF0:USTF0",1761228329627,0.34983825,109450.0,109430.0,0.3127425]
["bitfinex-derivatives","BTCF0:USTF0",1761228329628,0.48570725,109450.0,109440.0,0.309738]
["bitfinex-derivatives","BTCF0:USTF0",1761228329862,0.48570725,109470.0,109460.0,0.3097213]
["bitfinex-derivatives","BTCF0:USTF0",1761228330034,0.81082725,109470.0,109460.0,0.3097213]
["bitfinex-derivatives","BTCF0:USTF0",1761228330236,0.22722,109470.0,109460.0,0.3097213]
["bitfinex-derivatives","BTCF0:USTF0",1761228330840,0.22722,109470.0,109460.0,0.6348413]
["bitfinex-derivatives","BTCF0:USTF0",1761228331342,0.22822,109470.0,109460.0,0.6348413]
["bitfinex-derivatives","BTCF0:USTF0",1761228332040,0.001,109470.0,109460.0,1.0348413]
["bitfinex-derivatives","BTCF0:USTF0",1761228332244,0.001,109470.0,109460.0,1.0577013]
["bitfinex-derivatives","BTCF0:USTF0",1761228332635,0.11839,109470.0,109460.0,1.0358413]
["bitfinex-derivatives","BTCF0:USTF0",1761228332838,0.23202,109510.0,109500.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1761228333147,0.12219,109510.0,109500.0,0.309688]
["bitfinex-derivatives","BTCF0:USTF0",1761228333341,0.0048,109510.0,109500.0,0.309688]
["bitfinex-derivatives","BTCF0:USTF0",1761228333852,0.0048,109510.0,109500.0,0.726908]
["bitfinex-derivatives","BTCF0:USTF0",1761228334141,0.06733,109540.0,109530.0,0.3096629]
["bitfinex-derivatives","BTCF0:USTF0",1761228334142,0.55303725,109540.0,109530.0,0.3096629]
["bitfinex-derivatives","BTCF0:USTF0",1761228334342,0.23202,109550.0,109540.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1761228334649,0.29455,109540.0,109530.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1761228334849,0.55303725,109540.0,109530.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1761228336043,0.55503725,109540.0,109530.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1761228337040,0.55503725,109540.0,109530.0,0.3096629]
["bitfinex-derivatives","BTCF0:USTF0",1761228338143,0.55503725,109540.0,109530.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1761228338343,0.55503725,109540.0,109530.0,0.3096629]
["bitfinex-derivatives","BTCF0:USTF0",1761228339056,0.55503725,109540.0,109530.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1761228339252,1.37123585,109540.0,109510.0,0.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1761228339449,0.55303725,109520.0,109510.0,0.3962144]
["bitfinex-derivatives","BTCF0:USTF0",1761228339940,0.87803725,109520.0,109510.0,0.3962144]
["bitfinex-derivatives","BTCF0:USTF0",1761228340249,0.87803725,109520.0,109500.0,0.0913034]
["bitfinex-derivatives","BTCF0:USTF0",1761228340453,0.29455,109500.0,109490.0,0.0913141]
["bitfinex-derivatives","BTCF0:USTF0",1761228340750,0.87799725,109500.0,109480.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1761228340953,0.29455,109480.0,109470.0,0.57304133]
["bitfinex-derivatives","BTCF0:USTF0",1761228341264,0.55303725,109480.0,109470.0,0.57304133]
["bitfinex-derivatives","BTCF0:USTF0",1761228341449,0.53241126,109480.0,109470.0,0.57304133]
["bitfinex-derivatives","BTCF0:USTF0",1761228341853,0.53241126,109480.0,109470.0,0.66437433]
["bitfinex-derivatives","BTCF0:USTF0",1761228342049,0.85737126,109480.0,109460.0,0.09590337]
["bitfinex-derivatives","BTCF0:USTF0",1761228342352,0.48570725,109470.0,109460.0,0.09590337]
["bitfinex-derivatives","BTCF0:USTF0",1761228342554,0.48570725,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761228342748,0.48570725,109470.0,109460.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761228343251,0.97704015,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761228343454,0.99964074,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761228344269,0.99964074,109470.0,109450.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228344270,0.29455,109460.0,109450.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228344453,0.87807725,109460.0,109450.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228345451,0.87807725,109460.0,109450.0,0.00108908]
["bitfinex-derivatives","BTCF0:USTF0",1761228345755,1.36941845,109460.0,109450.0,0.00208908]
["bitfinex-derivatives","BTCF0:USTF0",1761228345950,1.1335302,109460.0,109450.0,0.00208908]
["bitfinex-derivatives","BTCF0:USTF0",1761228346347,1.39201745,109460.0,109450.0,0.00208908]
["bitfinex-derivatives","BTCF0:USTF0",1761228346852,0.87807725,109460.0,109450.0,0.09343868]
["bitfinex-derivatives","BTCF0:USTF0",1761228347445,0.29455,109460.0,109450.0,0.31181868]
["bitfinex-derivatives","BTCF0:USTF0",1761228347754,0.55303725,109460.0,109450.0,0.20124868]
["bitfinex-derivatives","BTCF0:USTF0",1761228347949,0.55303725,109460.0,109450.0,0.09343868]
["bitfinex-derivatives","BTCF0:USTF0",1761228348348,0.55303725,109460.0,109450.0,0.20124868]
["bitfinex-derivatives","BTCF0:USTF0",1761228348349,0.29455,109460.0,109450.0,0.20124868]
["bitfinex-derivatives","BTCF0:USTF0",1761228348548,0.55303725,109460.0,109450.0,0.20124868]
["bitfinex-derivatives","BTCF0:USTF0",1761228349146,0.29455,109460.0,109450.0,0.31181868]
["bitfinex-derivatives","BTCF0:USTF0",1761228350153,0.58356725,109470.0,109460.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761228350154,0.22722,109470.0,109460.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761228351151,0.3185529,109470.0,109460.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761228351350,0.57704015,109470.0,109460.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761228351750,0.48570725,109470.0,109460.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761228352147,0.61967,109480.0,109460.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1761228352353,0.96948185,109480.0,109460.0,1.5913359]
["bitfinex-derivatives","BTCF0:USTF0",1761228352758,0.96948185,109480.0,109460.0,1.5933359]
["bitfinex-derivatives","BTCF0:USTF0",1761228352759,0.48582725,109470.0,109460.0,1.5933359]
["bitfinex-derivatives","BTCF0:USTF0",1761228353046,0.87827725,109480.0,109470.0,0.3102629]
["bitfinex-derivatives","BTCF0:USTF0",1761228353448,0.87827725,109480.0,109470.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1761228353654,0.96960185,109480.0,109460.0,1.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1761228353854,0.25848725,109470.0,109460.0,1.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1761228354059,0.48582725,109470.0,109460.0,1.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1761228354448,0.48582725,109470.0,109460.0,1.5923348]
["bitfinex-derivatives","BTCF0:USTF0",1761228354961,0.48582725,109470.0,109460.0,0.0923348]
["bitfinex-derivatives","BTCF0:USTF0",1761228355261,0.48582725,109470.0,109460.0,0.0933412]
["bitfinex-derivatives","BTCF0:USTF0",1761228355470,0.57716015,109470.0,109460.0,0.0923412]
["bitfinex-derivatives","BTCF0:USTF0",1761228355658,0.57716015,109470.0,109460.0,0.0943412]
["bitfinex-derivatives","BTCF0:USTF0",1761228355859,0.48582725,109470.0,109460.0,0.0943412]
["bitfinex-derivatives","BTCF0:USTF0",1761228356051,0.57716015,109470.0,109460.0,0.0943412]
["bitfinex-derivatives","BTCF0:USTF0",1761228356256,0.57716015,109470.0,109460.0,0.0943391]
["bitfinex-derivatives","BTCF0:USTF0",1761228356458,0.48582725,109470.0,109460.0,0.0943391]
["bitfinex-derivatives","BTCF0:USTF0",1761228356677,0.48582725,109470.0,109460.0,0.0933391]
["bitfinex-derivatives","BTCF0:USTF0",1761228356965,0.57715795,109470.0,109460.0,0.0933391]
["bitfinex-derivatives","BTCF0:USTF0",1761228357462,0.57715795,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761228357659,0.22734,109470.0,109460.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1761228357865,0.22734,109470.0,109460.0,0.312269]
["bitfinex-derivatives","BTCF0:USTF0",1761228357866,0.48582725,109470.0,109460.0,0.312269]
["bitfinex-derivatives","BTCF0:USTF0",1761228358047,0.22734,109470.0,109460.0,0.312269]
["bitfinex-derivatives","BTCF0:USTF0",1761228358253,0.48582725,109470.0,109460.0,0.312269]
["bitfinex-derivatives","BTCF0:USTF0",1761228358652,0.22734,109470.0,109460.0,0.311269]
["bitfinex-derivatives","BTCF0:USTF0",1761228358857,0.22734,109470.0,109460.0,0.313269]
["bitfinex-derivatives","BTCF0:USTF0",1761228359050,0.11022,109470.0,109460.0,0.313269]
["bitfinex-derivatives","BTCF0:USTF0",1761228359254,0.29467,109480.0,109470.0,0.3102607]
["bitfinex-derivatives","BTCF0:USTF0",1761228359665,0.22734,109490.0,109480.0,0.3102491]
["bitfinex-derivatives","BTCF0:USTF0",1761228360048,0.48582725,109490.0,109480.0,0.0913191]
["bitfinex-derivatives","BTCF0:USTF0",1761228360461,0.22734,109490.0,109480.0,0.3102491]
["bitfinex-derivatives","BTCF0:USTF0",1761228360664,0.29467,109500.0,109490.0,0.3102441]
["bitfinex-derivatives","BTCF0:USTF0",1761228360852,0.22734,109500.0,109490.0,0.6353241]
["bitfinex-derivatives","BTCF0:USTF0",1761228361058,0.2925,109500.0,109490.0,0.6353241]
["bitfinex-derivatives","BTCF0:USTF0",1761228361360,0.64229295,109500.0,109490.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1761228361564,0.06516,109480.0,109470.0,0.3112535]
["bitfinex-derivatives","BTCF0:USTF0",1761228361768,0.55098725,109480.0,109470.0,0.5187135]
["bitfinex-derivatives","BTCF0:USTF0",1761228362060,0.2925,109460.0,109450.0,1.59143158]
["bitfinex-derivatives","BTCF0:USTF0",1761228362265,0.55098725,109460.0,109450.0,1.91663158]
["bitfinex-derivatives","BTCF0:USTF0",1761228362662,0.64232635,109460.0,109450.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228363453,0.55091125,109460.0,109450.0,0.09143678]
["bitfinex-derivatives","BTCF0:USTF0",1761228363657,0.55091125,109460.0,109450.0,0.31036678]
["bitfinex-derivatives","BTCF0:USTF0",1761228364060,0.55091125,109460.0,109450.0,0.31336678]
["bitfinex-derivatives","BTCF0:USTF0",1761228364366,0.4817674,109480.0,109460.0,0.0913364]
["bitfinex-derivatives","BTCF0:USTF0",1761228364556,0.22734,109470.0,109460.0,0.3102664]
["bitfinex-derivatives","BTCF0:USTF0",1761228365169,0.22734,109470.0,109460.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1761228365170,0.3186709,109470.0,109460.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1761228365463,0.2925,109460.0,109450.0,0.09943658]
["bitfinex-derivatives","BTCF0:USTF0",1761228365662,0.64232645,109460.0,109450.0,0.00808908]
["bitfinex-derivatives","BTCF0:USTF0",1761228365867,0.64232645,109460.0,109450.0,0.00308908]
["bitfinex-derivatives","BTCF0:USTF0",1761228366068,0.64232645,109460.0,109450.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228366662,0.66464735,109460.0,109450.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228366968,0.55098725,109460.0,109450.0,0.09643668]
["bitfinex-derivatives","BTCF0:USTF0",1761228367269,0.31483612,109460.0,109450.0,0.31536668]
["bitfinex-derivatives","BTCF0:USTF0",1761228367468,0.24967612,109470.0,109460.0,0.1925692]
["bitfinex-derivatives","BTCF0:USTF0",1761228367680,0.22734,109470.0,109460.0,0.1925692]
["bitfinex-derivatives","BTCF0:USTF0",1761228367879,0.48582725,109470.0,109460.0,0.1925692]
["bitfinex-derivatives","BTCF0:USTF0",1761228368079,0.57715805,109470.0,109450.0,0.31836478]
["bitfinex-derivatives","BTCF0:USTF0",1761228368281,0.55098725,109460.0,109450.0,0.31836478]
["bitfinex-derivatives","BTCF0:USTF0",1761228368584,0.2925,109460.0,109450.0,0.31836658]
["bitfinex-derivatives","BTCF0:USTF0",1761228368983,0.2925,109460.0,109450.0,0.31336658]
["bitfinex-derivatives","BTCF0:USTF0",1761228369282,0.2925,109460.0,109450.0,0.09143658]
["bitfinex-derivatives","BTCF0:USTF0",1761228369783,0.64232645,109460.0,109450.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1761228370082,0.990286,109460.0,109450.0,0.00808908]
["bitfinex-derivatives","BTCF0:USTF0",1761228370779,1.42288562,109460.0,109450.0,0.00608908]
["bitfinex-derivatives","BTCF0:USTF0",1761228370980,0.3838559,109440.0,109430.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761228371179,0.87662725,109440.0,109430.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761228371379,0.9903428,109440.0,109430.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761228371779,0.8989868,109440.0,109430.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761228371985,0.9903443,109440.0,109430.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1761228372180,0.8989868,109440.0,109430.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761228372579,0.8989868,109440.0,109430.0,0.45490206]
["bitfinex-derivatives","BTCF0:USTF0",1761228373285,0.8989868,109440.0,109430.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761228373486,0.8989868,109440.0,109430.0,0.4250059]
["bitfinex-derivatives","BTCF0:USTF0",1761228374081,0.8989868,109440.0,109430.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761228374487,0.8989868,109440.0,109430.0,0.4250059]
["bitfinex-derivatives","BTCF0:USTF0",1761228374784,0.8989868,109440.0,109430.0,0.0993659]
["bitfinex-derivatives","BTCF0:USTF0",1761228374990,0.2925,109440.0,109430.0,0.3182959]
["bitfinex-derivatives","BTCF0:USTF0",1761228375180,0.22734,109450.0,109440.0,0.310287]
["bitfinex-derivatives","BTCF0:USTF0",1761228375375,0.22734,109450.0,109440.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1761228375586,0.2925,109440.0,109430.0,0.3182905]
["bitfinex-derivatives","BTCF0:USTF0",1761228375983,0.2925,109440.0,109430.0,0.4666905]
["bitfinex-derivatives","BTCF0:USTF0",1761228376184,0.2925,109440.0,109430.0,0.4616905]
["bitfinex-derivatives","BTCF0:USTF0",1761228376383,0.2925,109440.0,109430.0,0.4586905]
["bitfinex-derivatives","BTCF0:USTF0",1761228377185,0.2925,109440.0,109430.0,0.4596905]
["bitfinex-derivatives","BTCF0:USTF0",1761228377586,0.55098725,109440.0,109430.0,0.4596905]
["bitfinex-derivatives","BTCF0:USTF0",1761228377892,0.57338962,109440.0,109430.0,0.4636905]
["bitfinex-derivatives","BTCF0:USTF0",1761228378687,0.31490237,109440.0,109430.0,0.4606905]
["bitfinex-derivatives","BTCF0:USTF0",1761228378876,0.2925,109440.0,109430.0,0.4606905]
["bitfinex-derivatives","BTCF0:USTF0",1761228381892,0.2925,109440.0,109430.0,0.3122905]
["bitfinex-derivatives","BTCF0:USTF0",1761228382283,0.2925,109440.0,109430.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1761228382489,0.0913659,109430.0,109420.0,0.03373863]
["bitfinex-derivatives","BTCF0:USTF0",1761228382683,0.69799916,109430.0,109420.0,0.03373863]
["bitfinex-derivatives","BTCF0:USTF0",1761228382988,0.72045584,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761228383691,0.72045584,109430.0,109420.0,0.00756934]
["bitfinex-derivatives","BTCF0:USTF0",1761228383891,0.20087,109410.0,109400.0,0.54244607]
["bitfinex-derivatives","BTCF0:USTF0",1761228384091,0.20087,109410.0,109400.0,0.65624309]
["bitfinex-derivatives","BTCF0:USTF0",1761228384388,0.20087,109410.0,109400.0,0.12558067]
["bitfinex-derivatives","BTCF0:USTF0",1761228384695,0.20087,109410.0,109400.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1761228384990,0.25651,109400.0,109390.0,0.6128841]
["bitfinex-derivatives","BTCF0:USTF0",1761228385192,0.25658328,109400.0,109390.0,0.6128841]
["bitfinex-derivatives","BTCF0:USTF0",1761228385585,0.25658328,109400.0,109390.0,0.62630481]
["bitfinex-derivatives","BTCF0:USTF0",1761228385789,0.25658328,109400.0,109390.0,0.65544134]
["bitfinex-derivatives","BTCF0:USTF0",1761228386286,0.25658328,109400.0,109390.0,0.64702063]
["bitfinex-derivatives","BTCF0:USTF0",1761228386484,0.00107328,109400.0,109390.0,0.65602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228387085,0.00107328,109400.0,109390.0,1.05602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228387487,0.25050328,109400.0,109390.0,0.65602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228388687,0.15328328,109400.0,109390.0,0.65602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228388880,0.00107328,109400.0,109390.0,0.65602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228389086,0.09915328,109400.0,109390.0,0.65602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228389285,0.00107328,109400.0,109390.0,0.65602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228389499,0.00107328,109400.0,109390.0,1.05602063]
["bitfinex-derivatives","BTCF0:USTF0",1761228389690,0.25094,109420.0,109410.0,0.2770126]
["bitfinex-derivatives","BTCF0:USTF0",1761228389897,0.3423143,109420.0,109410.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1761228390191,0.63023326,109420.0,109410.0,0.0913826]
["bitfinex-derivatives","BTCF0:USTF0",1761228390392,0.72160896,109420.0,109400.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1761228390582,0.63023326,109420.0,109400.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1761228391103,0.72160816,109420.0,109400.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1761228391395,0.72260816,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761228391788,0.74391951,109420.0,109400.0,0.4167492]
["bitfinex-derivatives","BTCF0:USTF0",1761228391988,0.66597586,109410.0,109400.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761228392187,0.1953,109410.0,109400.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1761228392396,0.2866826,109410.0,109400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761228392585,0.66597586,109410.0,109400.0,0.02142303]
["bitfinex-derivatives","BTCF0:USTF0",1761228392791,0.66597586,109410.0,109400.0,0.01342303]
["bitfinex-derivatives","BTCF0:USTF0",1761228392792,0.2866826,109410.0,109400.0,0.01342303]
["bitfinex-derivatives","BTCF0:USTF0",1761228393098,0.2866993,109390.0,109380.0,0.00468154]
["bitfinex-derivatives","BTCF0:USTF0",1761228393298,0.99127256,109390.0,109380.0,0.00468154]
["bitfinex-derivatives","BTCF0:USTF0",1761228393600,1.01358586,109390.0,109380.0,0.00468154]
["bitfinex-derivatives","BTCF0:USTF0",1761228393894,1.41358586,109390.0,109380.0,0.00468154]
["bitfinex-derivatives","BTCF0:USTF0",1761228394093,0.27779953,109370.0,109360.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761228394288,0.65709279,109370.0,109360.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761228394489,0.65709279,109370.0,109360.0,0.35455349]
["bitfinex-derivatives","BTCF0:USTF0",1761228395191,0.57466656,109370.0,109360.0,0.02927349]
["bitfinex-derivatives","BTCF0:USTF0",1761228395497,0.1963733,109370.0,109360.0,0.2860544]
["bitfinex-derivatives","BTCF0:USTF0",1761228395700,0.1963733,109370.0,109360.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761228396198,0.1963733,109370.0,109360.0,0.2910544]
["bitfinex-derivatives","BTCF0:USTF0",1761228396888,0.0010733,109370.0,109360.0,1.0521444]
["bitfinex-derivatives","BTCF0:USTF0",1761228397394,0.0010733,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228399084,0.0991533,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228399293,0.1963733,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228399596,0.0010733,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228401683,0.0991533,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228402092,0.0010733,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228402293,0.0991533,109370.0,109360.0,1.04202491]
["bitfinex-derivatives","BTCF0:USTF0",1761228402794,0.1963733,109370.0,109360.0,0.31638491]
["bitfinex-derivatives","BTCF0:USTF0",1761228402989,0.1963733,109370.0,109360.0,0.64194491]
["bitfinex-derivatives","BTCF0:USTF0",1761228405297,0.66708256,109370.0,109360.0,0.03933051]
["bitfinex-derivatives","BTCF0:USTF0",1761228406099,0.68935298,109370.0,109360.0,0.03933051]
["bitfinex-derivatives","BTCF0:USTF0",1761228407401,1.01491298,109370.0,109360.0,0.03933051]
["bitfinex-derivatives","BTCF0:USTF0",1761228407586,1.01491298,109370.0,109360.0,0.03833051]
["bitfinex-derivatives","BTCF0:USTF0",1761228407791,1.01491298,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228408097,1.01391298,109370.0,109360.0,0.02933051]
["bitfinex-derivatives","BTCF0:USTF0",1761228408401,1.01491298,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228409099,0.63561972,109370.0,109360.0,0.22296051]
["bitfinex-derivatives","BTCF0:USTF0",1761228410099,0.31005972,109370.0,109360.0,0.22296051]
["bitfinex-derivatives","BTCF0:USTF0",1761228410303,0.2877893,109370.0,109360.0,0.22296051]
["bitfinex-derivatives","BTCF0:USTF0",1761228410498,0.2877893,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228411002,0.66708256,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228411194,0.68935298,109370.0,109360.0,0.13164051]
["bitfinex-derivatives","BTCF0:USTF0",1761228411502,0.31005972,109370.0,109360.0,0.13164051]
["bitfinex-derivatives","BTCF0:USTF0",1761228411694,0.2877893,109370.0,109360.0,0.13164051]
["bitfinex-derivatives","BTCF0:USTF0",1761228411895,0.2877893,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228412202,0.2877893,109370.0,109360.0,0.22296051]
["bitfinex-derivatives","BTCF0:USTF0",1761228412696,0.2877893,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228413097,0.2877893,109370.0,109360.0,0.13164051]
["bitfinex-derivatives","BTCF0:USTF0",1761228413299,0.2877893,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228413801,0.1963733,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228414004,0.2877893,109370.0,109360.0,0.03733051]
["bitfinex-derivatives","BTCF0:USTF0",1761228415104,0.2877893,109370.0,109360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761228415105,0.66708256,109370.0,109360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761228415299,0.68935298,109370.0,109360.0,0.0373553]
["bitfinex-derivatives","BTCF0:USTF0",1761228415903,0.68935298,109370.0,109360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761228416800,0.68935298,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761228417000,0.3230043,109360.0,109350.0,0.1764026]
["bitfinex-derivatives","BTCF0:USTF0",1761228417299,0.23158,109360.0,109350.0,0.2637626]
["bitfinex-derivatives","BTCF0:USTF0",1761228418203,0.001,109360.0,109350.0,0.6757626]
["bitfinex-derivatives","BTCF0:USTF0",1761228418902,0.23258,109360.0,109350.0,0.6757626]
["bitfinex-derivatives","BTCF0:USTF0",1761228419606,0.23258,109360.0,109350.0,0.70133448]
["bitfinex-derivatives","BTCF0:USTF0",1761228419927,0.23258,109360.0,109350.0,0.21397458]
["bitfinex-derivatives","BTCF0:USTF0",1761228420205,0.70329766,109360.0,109350.0,0.03757188]
["bitfinex-derivatives","BTCF0:USTF0",1761228420402,0.72556808,109360.0,109350.0,0.03757188]
["bitfinex-derivatives","BTCF0:USTF0",1761228420906,0.63414368,109360.0,109350.0,0.03757188]
["bitfinex-derivatives","BTCF0:USTF0",1761228421208,0.34627482,109360.0,109350.0,0.03757188]
["bitfinex-derivatives","BTCF0:USTF0",1761228421410,0.3240044,109360.0,109350.0,0.03757188]
["bitfinex-derivatives","BTCF0:USTF0",1761228423500,0.2710627,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761228423699,0.17963,109330.0,109320.0,0.4756273]
["bitfinex-derivatives","BTCF0:USTF0",1761228423901,0.17963,109330.0,109320.0,2.0891478]
["bitfinex-derivatives","BTCF0:USTF0",1761228424910,0.18063,109330.0,109320.0,2.0991478]
["bitfinex-derivatives","BTCF0:USTF0",1761228426206,0.18063,109330.0,109320.0,2.1031478]
["bitfinex-derivatives","BTCF0:USTF0",1761228426409,0.2720795,109330.0,109320.0,2.01169]
["bitfinex-derivatives","BTCF0:USTF0",1761228427604,0.2720795,109330.0,109320.0,0.51169]
["bitfinex-derivatives","BTCF0:USTF0",1761228427801,0.65137276,109330.0,109320.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761228428004,0.65137276,109330.0,109320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761228428205,0.65137276,109330.0,109320.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1761228428502,0.65137276,109330.0,109320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761228428806,0.2720795,109330.0,109320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761228429208,0.2720795,109330.0,109320.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761228429406,0.2720795,109330.0,109320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761228429808,0.65137276,109330.0,109320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761228430006,0.0914578,109320.0,109310.0,0.02548057]
["bitfinex-derivatives","BTCF0:USTF0",1761228430219,1.02749106,109320.0,109310.0,0.02548057]
["bitfinex-derivatives","BTCF0:USTF0",1761228430399,1.44986794,109320.0,109310.0,0.02548057]
["bitfinex-derivatives","BTCF0:USTF0",1761228430600,0.57911688,109320.0,109310.0,0.02548057]
["bitfinex-derivatives","BTCF0:USTF0",1761228430805,0.57911688,109320.0,109310.0,0.19781057]
["bitfinex-derivatives","BTCF0:USTF0",1761228430806,0.67057468,109320.0,109310.0,0.19781057]
["bitfinex-derivatives","BTCF0:USTF0",1761228431005,0.25395688,109320.0,109310.0,0.19781057]
["bitfinex-derivatives","BTCF0:USTF0",1761228431201,0.23158,109320.0,109310.0,0.20181057]
["bitfinex-derivatives","BTCF0:USTF0",1761228431404,0.23158,109320.0,109310.0,0.29327677]
["bitfinex-derivatives","BTCF0:USTF0",1761228431607,0.23158,109320.0,109310.0,0.61847677]
["bitfinex-derivatives","BTCF0:USTF0",1761228432514,0.70333106,109320.0,109310.0,0.35468057]
["bitfinex-derivatives","BTCF0:USTF0",1761228432711,1.45089681,109320.0,109310.0,0.0040845]
["bitfinex-derivatives","BTCF0:USTF0",1761228432908,1.05089681,109320.0,109310.0,0.0040845]
["bitfinex-derivatives","BTCF0:USTF0",1761228434214,1.05089681,109320.0,109310.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228435714,1.45089681,109320.0,109310.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228435910,1.45089681,109320.0,109300.0,0.02952614]
["bitfinex-derivatives","BTCF0:USTF0",1761228435911,0.2710962,109310.0,109300.0,0.02952614]
["bitfinex-derivatives","BTCF0:USTF0",1761228436124,0.2711159,109290.0,109280.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1761228436309,0.17963,109270.0,109260.0,1.76841013]
["bitfinex-derivatives","BTCF0:USTF0",1761228436506,0.16475752,109270.0,109260.0,1.76841013]
["bitfinex-derivatives","BTCF0:USTF0",1761228436708,0.16475752,109270.0,109260.0,1.70255228]
["bitfinex-derivatives","BTCF0:USTF0",1761228437012,0.16475752,109270.0,109260.0,0.20255228]
["bitfinex-derivatives","BTCF0:USTF0",1761228437013,0.63562135,109270.0,109260.0,0.20255228]
["bitfinex-derivatives","BTCF0:USTF0",1761228437211,0.63562135,109270.0,109260.0,0.03022228]
["bitfinex-derivatives","BTCF0:USTF0",1761228438107,0.63662135,109270.0,109260.0,0.03022228]
["bitfinex-derivatives","BTCF0:USTF0",1761228439009,0.96202135,109270.0,109260.0,0.00557603]
["bitfinex-derivatives","BTCF0:USTF0",1761228439410,0.1434615,109260.0,109240.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1761228439610,0.50503,109250.0,109240.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1761228439815,0.50503,109250.0,109240.0,0.2688648]
["bitfinex-derivatives","BTCF0:USTF0",1761228440114,0.97584036,109250.0,109230.0,1.5915277]
["bitfinex-derivatives","BTCF0:USTF0",1761228440319,0.50503,109250.0,109240.0,0.2688648]
["bitfinex-derivatives","BTCF0:USTF0",1761228440816,0.50503,109250.0,109240.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1761228441016,0.5965464,109250.0,109240.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761228441319,0.3231048,109240.0,109230.0,0.02487126]
["bitfinex-derivatives","BTCF0:USTF0",1761228441512,0.58266778,109240.0,109220.0,0.18300512]
["bitfinex-derivatives","BTCF0:USTF0",1761228441713,0.75582579,109230.0,109220.0,1.69649872]
["bitfinex-derivatives","BTCF0:USTF0",1761228441913,0.49626281,109230.0,109220.0,0.31361519]
["bitfinex-derivatives","BTCF0:USTF0",1761228442109,0.17963,109230.0,109220.0,0.31361519]
["bitfinex-derivatives","BTCF0:USTF0",1761228442310,0.31151298,109240.0,109220.0,0.31361519]
["bitfinex-derivatives","BTCF0:USTF0",1761228442311,0.23158,109240.0,109230.0,0.1765032]
["bitfinex-derivatives","BTCF0:USTF0",1761228442617,0.55726,109240.0,109230.0,0.2823668]
["bitfinex-derivatives","BTCF0:USTF0",1761228442914,0.55726,109240.0,109230.0,0.0134936]
["bitfinex-derivatives","BTCF0:USTF0",1761228442915,0.90834778,109240.0,109230.0,0.0134936]
["bitfinex-derivatives","BTCF0:USTF0",1761228443115,1.30834778,109240.0,109230.0,0.0134936]
["bitfinex-derivatives","BTCF0:USTF0",1761228443327,0.16989,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761228443639,0.69177976,109190.0,109180.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1761228444009,0.04895,109180.0,109170.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1761228444315,0.47840298,109180.0,109170.0,0.02685366]
["bitfinex-derivatives","BTCF0:USTF0",1761228444621,0.16989,109150.0,109140.0,0.00358106]
["bitfinex-derivatives","BTCF0:USTF0",1761228444825,0.16989,109150.0,109140.0,0.19992391]
["bitfinex-derivatives","BTCF0:USTF0",1761228444826,0.3264,109150.0,109140.0,0.19992391]
["bitfinex-derivatives","BTCF0:USTF0",1761228445006,0.32649433,109150.0,109140.0,0.21936391]
["bitfinex-derivatives","BTCF0:USTF0",1761228445608,0.32649433,109150.0,109140.0,0.31097261]
["bitfinex-derivatives","BTCF0:USTF0",1761228445609,9.433e-05,109150.0,109140.0,0.31097261]
["bitfinex-derivatives","BTCF0:USTF0",1761228445812,0.32672,109170.0,109140.0,0.32184261]
["bitfinex-derivatives","BTCF0:USTF0",1761228446014,0.21053,109180.0,109150.0,0.0915993]
["bitfinex-derivatives","BTCF0:USTF0",1761228446333,0.21053,109180.0,109140.0,0.47619391]
["bitfinex-derivatives","BTCF0:USTF0",1761228446334,0.21194,109180.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228446624,0.1405089,109200.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228446625,0.53729,109200.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228446818,0.53729,109200.0,109170.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761228446819,0.21094,109180.0,109170.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761228447019,0.16064445,109190.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228447321,0.21094,109180.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228447511,0.16064445,109190.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228447713,0.16064445,109190.0,109170.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1761228447714,0.08123445,109190.0,109170.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1761228447907,0.08123445,109190.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228447908,0.16064445,109190.0,109170.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228448115,0.001,109180.0,109170.0,0.91615648]
["bitfinex-derivatives","BTCF0:USTF0",1761228448709,0.08123445,109190.0,109180.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228448918,6.445e-05,109190.0,109180.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1761228449114,6.445e-05,109190.0,109180.0,1.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1761228449314,6.445e-05,109190.0,109180.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1761228449526,6.445e-05,109190.0,109180.0,0.79520298]
["bitfinex-derivatives","BTCF0:USTF0",1761228449826,6.445e-05,109190.0,109180.0,1.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1761228450117,0.00106445,109190.0,109180.0,1.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1761228450425,0.00106445,109190.0,109180.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1761228450616,0.00106445,109190.0,109180.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1761228450823,0.00106445,109190.0,109180.0,1.28677808]
["bitfinex-derivatives","BTCF0:USTF0",1761228451024,0.16164445,109190.0,109180.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1761228451228,0.16164445,109190.0,109180.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1761228451417,0.16164445,109190.0,109180.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1761228451721,0.42120743,109190.0,109180.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761228451912,0.16058,109170.0,109160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761228452109,0.16058,109170.0,109160.0,1.82944]
["bitfinex-derivatives","BTCF0:USTF0",1761228452720,0.16058,109170.0,109160.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228452927,0.16058,109150.0,109140.0,0.00358106]
["bitfinex-derivatives","BTCF0:USTF0",1761228453116,0.51174328,109150.0,109140.0,0.00358106]
["bitfinex-derivatives","BTCF0:USTF0",1761228453322,0.16058,109130.0,109120.0,1.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228453522,0.16065728,109130.0,109120.0,1.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228454111,0.08124728,109130.0,109120.0,1.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228454522,7.728e-05,109130.0,109120.0,1.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228454718,0.00107728,109130.0,109120.0,2.09541469]
["bitfinex-derivatives","BTCF0:USTF0",1761228455021,0.00107728,109130.0,109120.0,2.06510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228455428,0.16165728,109130.0,109120.0,1.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228456020,0.16165728,109130.0,109120.0,1.69046159]
["bitfinex-derivatives","BTCF0:USTF0",1761228456219,0.00107728,109130.0,109120.0,1.81239699]
["bitfinex-derivatives","BTCF0:USTF0",1761228456425,0.00107728,109130.0,109120.0,2.07195997]
["bitfinex-derivatives","BTCF0:USTF0",1761228456624,0.00107728,109130.0,109120.0,1.81239699]
["bitfinex-derivatives","BTCF0:USTF0",1761228457015,0.30992298,109160.0,109130.0,0.0916153]
["bitfinex-derivatives","BTCF0:USTF0",1761228457215,0.30992298,109160.0,109150.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228457216,0.89181488,109160.0,109150.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228457523,0.89181488,109160.0,109120.0,2.23670397]
["bitfinex-derivatives","BTCF0:USTF0",1761228457918,0.4716719,109160.0,109120.0,1.97714099]
["bitfinex-derivatives","BTCF0:USTF0",1761228458120,0.21094,109140.0,109130.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228458818,0.47050298,109140.0,109130.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228459020,0.56211168,109140.0,109120.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228459322,0.42014298,109130.0,109120.0,0.02511111]
["bitfinex-derivatives","BTCF0:USTF0",1761228459517,0.16058,109130.0,109120.0,1.66510469]
["bitfinex-derivatives","BTCF0:USTF0",1761228460935,0.252197,109130.0,109120.0,1.50009469]
["bitfinex-derivatives","BTCF0:USTF0",1761228461232,0.16158,109130.0,109120.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761228461724,0.16158,109130.0,109120.0,0.08425469]
["bitfinex-derivatives","BTCF0:USTF0",1761228461930,0.16158,109130.0,109120.0,0.19164451]
["bitfinex-derivatives","BTCF0:USTF0",1761228462128,0.16058,109130.0,109120.0,0.19064451]
["bitfinex-derivatives","BTCF0:USTF0",1761228462325,0.16158,109130.0,109120.0,0.19164451]
["bitfinex-derivatives","BTCF0:USTF0",1761228462719,0.51275998,109130.0,109120.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761228463131,0.91275998,109130.0,109120.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1761228463330,0.91275998,109130.0,109080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761228463331,0.1420257,109080.0,109060.0,0.00558442]
["bitfinex-derivatives","BTCF0:USTF0",1761228463628,0.16058,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761228463825,0.13153,109080.0,109060.0,0.16959442]
["bitfinex-derivatives","BTCF0:USTF0",1761228464026,0.13153,109080.0,109060.0,0.19465169]
["bitfinex-derivatives","BTCF0:USTF0",1761228464331,0.42023288,109070.0,109060.0,0.19465169]
["bitfinex-derivatives","BTCF0:USTF0",1761228464636,8.99e-05,109070.0,109060.0,0.19465169]
["bitfinex-derivatives","BTCF0:USTF0",1761228464934,8.99e-05,109070.0,109060.0,0.52737169]
["bitfinex-derivatives","BTCF0:USTF0",1761228465130,0.0812599,109070.0,109060.0,0.52737169]
["bitfinex-derivatives","BTCF0:USTF0",1761228465432,0.1606699,109070.0,109060.0,0.52737169]
["bitfinex-derivatives","BTCF0:USTF0",1761228466025,8.99e-05,109070.0,109060.0,1.04228749]
["bitfinex-derivatives","BTCF0:USTF0",1761228466827,8.99e-05,109070.0,109060.0,1.30185047]
["bitfinex-derivatives","BTCF0:USTF0",1761228467027,8.99e-05,109070.0,109060.0,1.04228749]
["bitfinex-derivatives","BTCF0:USTF0",1761228468035,0.2522189,109110.0,109090.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228468232,0.21094,109100.0,109090.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1761228468435,0.08117,109100.0,109090.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1761228468734,0.70727297,109120.0,109090.0,1.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1761228468942,7.066e-05,109110.0,109090.0,0.5890969]
["bitfinex-derivatives","BTCF0:USTF0",1761228469340,0.00107066,109110.0,109090.0,0.5890969]
["bitfinex-derivatives","BTCF0:USTF0",1761228469533,0.00107066,109110.0,109100.0,0.2566522]
["bitfinex-derivatives","BTCF0:USTF0",1761228469727,0.00107066,109110.0,109100.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1761228470134,0.00107066,109110.0,109100.0,0.958244]
["bitfinex-derivatives","BTCF0:USTF0",1761228470735,0.00407066,109110.0,109100.0,0.958244]
["bitfinex-derivatives","BTCF0:USTF0",1761228471141,0.00307066,109110.0,109100.0,0.958244]
["bitfinex-derivatives","BTCF0:USTF0",1761228471342,0.00207066,109110.0,109100.0,0.6979622]
["bitfinex-derivatives","BTCF0:USTF0",1761228471541,0.00207066,109110.0,109100.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228471728,0.00207066,109110.0,109100.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1761228471934,0.00107066,109110.0,109100.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1761228472137,0.00107066,109110.0,109100.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228472333,0.00107066,109110.0,109100.0,0.5889322]
["bitfinex-derivatives","BTCF0:USTF0",1761228473037,7.066e-05,109110.0,109100.0,0.5889322]
["bitfinex-derivatives","BTCF0:USTF0",1761228473342,0.00107066,109110.0,109100.0,0.5889322]
["bitfinex-derivatives","BTCF0:USTF0",1761228473542,0.00107066,109110.0,109100.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1761228473945,0.00107066,109110.0,109100.0,0.5889322]
["bitfinex-derivatives","BTCF0:USTF0",1761228474146,0.00107066,109110.0,109100.0,0.6083322]
["bitfinex-derivatives","BTCF0:USTF0",1761228474342,0.00107066,109110.0,109100.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1761228474646,0.295855,109100.0,109090.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1761228474945,0.5561368,109100.0,109090.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761228475141,0.5561368,109100.0,109070.0,0.0916605]
["bitfinex-derivatives","BTCF0:USTF0",1761228475341,0.5561368,109100.0,109090.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761228475558,0.4644918,109100.0,109060.0,0.02964169]
["bitfinex-derivatives","BTCF0:USTF0",1761228475742,0.5561517,109080.0,109070.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761228475945,0.2042749,109080.0,109070.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1761228476545,0.5562157,109080.0,109070.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761228476850,0.5562157,109080.0,109070.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1761228476851,0.2052749,109080.0,109070.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1761228477243,0.0010649,109080.0,109070.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1761228478049,0.0010649,109080.0,109070.0,1.2388492]
["bitfinex-derivatives","BTCF0:USTF0",1761228478441,0.00090908,109080.0,109070.0,1.2388492]
["bitfinex-derivatives","BTCF0:USTF0",1761228478644,0.20421,109120.0,109110.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1761228478939,0.20421,109120.0,109110.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1761228479145,0.12149,109120.0,109110.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1761228479441,0.20428905,109120.0,109110.0,0.5784138]
["bitfinex-derivatives","BTCF0:USTF0",1761228479656,7.905e-05,109120.0,109110.0,1.2386956]
["bitfinex-derivatives","BTCF0:USTF0",1761228480245,7.905e-05,109120.0,109110.0,0.5061356]
["bitfinex-derivatives","BTCF0:USTF0",1761228480552,7.905e-05,109120.0,109110.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1761228480749,0.07645905,109120.0,109110.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1761228480953,0.20428905,109120.0,109110.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1761228481344,7.905e-05,109120.0,109110.0,1.2387756]
["bitfinex-derivatives","BTCF0:USTF0",1761228481854,0.0048,109150.0,109140.0,0.2690687]
["bitfinex-derivatives","BTCF0:USTF0",1761228482049,0.0048,109150.0,109140.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1761228482349,0.1639,109150.0,109140.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1761228482554,0.4241818,109150.0,109140.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1761228482849,0.4241818,109150.0,109140.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761228482850,0.1639,109150.0,109140.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761228483047,0.1639,109150.0,109140.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1761228483543,0.1659,109150.0,109140.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1761228483743,0.1669,109150.0,109140.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1761228484253,0.1649,109150.0,109140.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1761228484451,0.1639,109150.0,109140.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1761228485547,0.2555003,109150.0,109140.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761228485742,0.1591,109130.0,109120.0,0.18008029]
["bitfinex-derivatives","BTCF0:USTF0",1761228485950,0.1591,109130.0,109120.0,0.51304029]
["bitfinex-derivatives","BTCF0:USTF0",1761228487160,0.1591,109130.0,109120.0,0.51404029]
["bitfinex-derivatives","BTCF0:USTF0",1761228487854,0.0916275,109120.0,109100.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1761228488156,0.18233317,109130.0,109110.0,0.8389724]
["bitfinex-derivatives","BTCF0:USTF0",1761228488457,0.1591,109130.0,109110.0,0.8389739]
["bitfinex-derivatives","BTCF0:USTF0",1761228488756,0.1591,109130.0,109110.0,0.5786921]
["bitfinex-derivatives","BTCF0:USTF0",1761228489347,0.04511,109140.0,109120.0,0.5061272]
["bitfinex-derivatives","BTCF0:USTF0",1761228489551,0.001,109130.0,109120.0,0.2458454]
["bitfinex-derivatives","BTCF0:USTF0",1761228489759,0.001,109130.0,109120.0,0.8537572]
["bitfinex-derivatives","BTCF0:USTF0",1761228489950,0.08118,109150.0,109130.0,0.0916148]
["bitfinex-derivatives","BTCF0:USTF0",1761228490152,0.1639,109150.0,109140.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1761228491364,0.1649,109150.0,109140.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1761228491567,0.1649,109150.0,109140.0,0.5785887]
["bitfinex-derivatives","BTCF0:USTF0",1761228491767,0.0058,109150.0,109140.0,0.5785887]
["bitfinex-derivatives","BTCF0:USTF0",1761228492265,0.0078,109150.0,109140.0,0.8621105]
["bitfinex-derivatives","BTCF0:USTF0",1761228492466,0.0078,109150.0,109140.0,1.2621105]
["bitfinex-derivatives","BTCF0:USTF0",1761228492662,0.04511,109180.0,109140.0,0.93447287]
["bitfinex-derivatives","BTCF0:USTF0",1761228492869,0.04511,109180.0,109160.0,0.0915871]
["bitfinex-derivatives","BTCF0:USTF0",1761228492870,0.12149,109180.0,109160.0,0.0915871]
["bitfinex-derivatives","BTCF0:USTF0",1761228493065,0.19821,109180.0,109170.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1761228493466,0.19821,109180.0,109170.0,0.4241435]
["bitfinex-derivatives","BTCF0:USTF0",1761228493662,0.19821,109180.0,109170.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761228493962,0.5520669,109180.0,109150.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1761228494167,0.5520669,109180.0,109140.0,0.0916033]
["bitfinex-derivatives","BTCF0:USTF0",1761228494168,0.20421,109160.0,109140.0,0.0916033]
["bitfinex-derivatives","BTCF0:USTF0",1761228494574,0.20421,109160.0,109150.0,0.4240003]
["bitfinex-derivatives","BTCF0:USTF0",1761228494874,0.20421,109160.0,109150.0,0.6842821]
["bitfinex-derivatives","BTCF0:USTF0",1761228494875,0.04511,109160.0,109150.0,0.6842821]
["bitfinex-derivatives","BTCF0:USTF0",1761228495072,0.03911,109180.0,109150.0,1.0842818]
["bitfinex-derivatives","BTCF0:USTF0",1761228495273,0.03911,109180.0,109170.0,0.0915835]
["bitfinex-derivatives","BTCF0:USTF0",1761228495569,0.03911,109180.0,109170.0,0.4239835]
["bitfinex-derivatives","BTCF0:USTF0",1761228497077,0.11549,109180.0,109170.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761228497277,0.11549,109180.0,109170.0,0.4239835]
["bitfinex-derivatives","BTCF0:USTF0",1761228497777,0.11549,109180.0,109170.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761228498079,0.19821,109180.0,109170.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761228498376,0.19821,109180.0,109170.0,0.4239835]
["bitfinex-derivatives","BTCF0:USTF0",1761228498676,0.19921,109180.0,109170.0,0.4239835]
["bitfinex-derivatives","BTCF0:USTF0",1761228498864,0.19921,109180.0,109170.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761228499466,0.04511,109160.0,109150.0,0.0915988]
["bitfinex-derivatives","BTCF0:USTF0",1761228499667,0.04511,109160.0,109150.0,0.4235988]
["bitfinex-derivatives","BTCF0:USTF0",1761228500892,0.04511,109160.0,109150.0,0.4245988]
["bitfinex-derivatives","BTCF0:USTF0",1761228501079,0.04511,109160.0,109150.0,0.0925988]
["bitfinex-derivatives","BTCF0:USTF0",1761228501271,0.04511,109160.0,109150.0,0.4245588]
["bitfinex-derivatives","BTCF0:USTF0",1761228501588,0.04011,109180.0,109150.0,0.4245588]
["bitfinex-derivatives","BTCF0:USTF0",1761228502069,0.07638,109170.0,109160.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1761228502271,0.1591,109170.0,109160.0,0.423425]
["bitfinex-derivatives","BTCF0:USTF0",1761228502672,0.11251,109180.0,109160.0,0.423425]
["bitfinex-derivatives","BTCF0:USTF0",1761228502880,0.18437,109180.0,109170.0,0.0915834]
["bitfinex-derivatives","BTCF0:USTF0",1761228503189,0.11251,109180.0,109170.0,0.0915834]
["bitfinex-derivatives","BTCF0:USTF0",1761228503483,0.0048,109190.0,109180.0,0.0915751]
["bitfinex-derivatives","BTCF0:USTF0",1761228503679,0.0048,109190.0,109180.0,0.80439097]
["bitfinex-derivatives","BTCF0:USTF0",1761228504071,0.34731656,109230.0,109180.0,1.20439097]
["bitfinex-derivatives","BTCF0:USTF0",1761228504276,0.08174627,109240.0,109230.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1761228504578,0.08174627,109240.0,109230.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1761228504579,0.15360627,109240.0,109230.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1761228504770,0.15360627,109240.0,109230.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1761228505175,0.53470214,109240.0,109230.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761228505381,0.15360627,109240.0,109230.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761228505876,0.15360627,109240.0,109220.0,0.0915408]
["bitfinex-derivatives","BTCF0:USTF0",1761228506075,0.15360627,109240.0,109230.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1761228506269,0.15360627,109240.0,109230.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761228506770,0.24513107,109240.0,109230.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761228506966,0.15360627,109240.0,109230.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1761228507278,0.24513107,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228507582,1.02622694,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228508375,0.62622694,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228508767,0.15360627,109240.0,109230.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761228508967,0.64513107,109240.0,109230.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1761228509377,0.64513107,109240.0,109230.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761228509703,0.15061,109230.0,109220.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1761228510181,0.15061,109230.0,109220.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1761228510372,0.15061,109230.0,109220.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1761228510575,0.15061,109230.0,109220.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1761228511076,0.15061,109230.0,109220.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1761228511281,0.15061,109230.0,109220.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1761228511780,0.15061,109230.0,109220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761228512377,0.15061,109230.0,109220.0,0.1718015]
["bitfinex-derivatives","BTCF0:USTF0",1761228512575,0.15061,109230.0,109220.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1761228512880,0.15061,109230.0,109220.0,0.1976615]
["bitfinex-derivatives","BTCF0:USTF0",1761228513075,0.15895627,109240.0,109230.0,0.1432531]
["bitfinex-derivatives","BTCF0:USTF0",1761228514788,0.15895627,109240.0,109230.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761228514989,0.15895627,109240.0,109230.0,0.1432531]
["bitfinex-derivatives","BTCF0:USTF0",1761228516285,0.54005214,109240.0,109210.0,0.11653269]
["bitfinex-derivatives","BTCF0:USTF0",1761228516486,0.11841,109220.0,109210.0,0.16826069]
["bitfinex-derivatives","BTCF0:USTF0",1761228516690,0.19467,109220.0,109210.0,0.49938069]
["bitfinex-derivatives","BTCF0:USTF0",1761228517291,0.11841,109220.0,109210.0,0.49938069]
["bitfinex-derivatives","BTCF0:USTF0",1761228517491,0.04406,109220.0,109210.0,0.49938069]
["bitfinex-derivatives","BTCF0:USTF0",1761228518194,0.15061,109230.0,109220.0,0.1432544]
["bitfinex-derivatives","BTCF0:USTF0",1761228519387,0.08269627,109240.0,109230.0,0.1432531]
["bitfinex-derivatives","BTCF0:USTF0",1761228519590,0.08269627,109240.0,109230.0,0.4742131]
["bitfinex-derivatives","BTCF0:USTF0",1761228519984,0.15895627,109240.0,109230.0,0.4742131]
["bitfinex-derivatives","BTCF0:USTF0",1761228521985,0.15895627,109240.0,109230.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761228522190,0.15895627,109240.0,109230.0,0.4742131]
["bitfinex-derivatives","BTCF0:USTF0",1761228522693,0.15895627,109240.0,109230.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761228523000,0.15895627,109240.0,109230.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1761228523497,0.15895627,109240.0,109230.0,0.448353]
["bitfinex-derivatives","BTCF0:USTF0",1761228523696,0.15895627,109240.0,109230.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1761228523893,0.15895627,109240.0,109220.0,0.1432553]
["bitfinex-derivatives","BTCF0:USTF0",1761228524202,0.15895627,109240.0,109230.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761228524389,0.15895627,109240.0,109220.0,0.1432558]
["bitfinex-derivatives","BTCF0:USTF0",1761228524590,0.25048367,109240.0,109230.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761228524898,0.19467,109220.0,109210.0,0.16825439]
["bitfinex-derivatives","BTCF0:USTF0",1761228525104,0.19467,109220.0,109210.0,0.49885439]
["bitfinex-derivatives","BTCF0:USTF0",1761228525391,0.19467,109220.0,109210.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1761228525598,0.19467,109220.0,109210.0,0.49886059]
["bitfinex-derivatives","BTCF0:USTF0",1761228526393,0.19467,109220.0,109210.0,0.49986059]
["bitfinex-derivatives","BTCF0:USTF0",1761228526691,0.19467,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228527303,0.19467,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228527601,0.19467,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228529802,0.19467,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228530600,0.19467,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228532003,0.2862115,109220.0,109210.0,0.40919079]
["bitfinex-derivatives","BTCF0:USTF0",1761228532203,0.19467,109220.0,109210.0,0.40919079]
["bitfinex-derivatives","BTCF0:USTF0",1761228532795,0.19467,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228532996,0.04406,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228533196,0.04406,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228533197,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228534196,0.19775,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228534597,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228535704,0.19775,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228535908,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228536107,0.2892915,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228536294,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228537302,0.2892915,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228537808,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228538008,0.19775,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228538808,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228539309,0.19775,109220.0,109210.0,0.49974059]
["bitfinex-derivatives","BTCF0:USTF0",1761228539608,0.19775,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228540405,0.2892914,109220.0,109210.0,0.40819079]
["bitfinex-derivatives","BTCF0:USTF0",1761228540809,0.2892914,109220.0,109210.0,0.35647079]
["bitfinex-derivatives","BTCF0:USTF0",1761228541012,0.19775,109220.0,109210.0,0.36641079]
["bitfinex-derivatives","BTCF0:USTF0",1761228541509,1.07038727,109220.0,109210.0,0.02599079]
["bitfinex-derivatives","BTCF0:USTF0",1761228541807,1.07038727,109220.0,109190.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228541808,0.0915582,109200.0,109190.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228541997,0.2852682,109200.0,109190.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228542201,0.19371,109200.0,109190.0,0.03613827]
["bitfinex-derivatives","BTCF0:USTF0",1761228542401,0.19371,109200.0,109190.0,0.0100159]
["bitfinex-derivatives","BTCF0:USTF0",1761228542603,0.04002,109200.0,109190.0,0.0100159]
["bitfinex-derivatives","BTCF0:USTF0",1761228542802,0.0915506,109210.0,109190.0,0.0100159]
["bitfinex-derivatives","BTCF0:USTF0",1761228543113,0.0915506,109210.0,109190.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228543114,0.66636407,109200.0,109190.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228543305,0.68898289,109200.0,109190.0,0.3556546]
["bitfinex-derivatives","BTCF0:USTF0",1761228543505,0.21632882,109200.0,109190.0,0.3616246]
["bitfinex-derivatives","BTCF0:USTF0",1761228543703,0.19371,109200.0,109190.0,0.3665946]
["bitfinex-derivatives","BTCF0:USTF0",1761228544010,0.2852682,109200.0,109190.0,0.3566546]
["bitfinex-derivatives","BTCF0:USTF0",1761228544211,0.2852682,109200.0,109190.0,0.3616246]
["bitfinex-derivatives","BTCF0:USTF0",1761228544507,0.19371,109200.0,109190.0,0.3665946]
["bitfinex-derivatives","BTCF0:USTF0",1761228544710,0.19371,109200.0,109190.0,0.3655946]
["bitfinex-derivatives","BTCF0:USTF0",1761228545214,0.11388,109200.0,109190.0,0.74669047]
["bitfinex-derivatives","BTCF0:USTF0",1761228545509,0.19775,109220.0,109190.0,0.74669047]
["bitfinex-derivatives","BTCF0:USTF0",1761228545810,0.19371,109200.0,109190.0,0.3556546]
["bitfinex-derivatives","BTCF0:USTF0",1761228546002,0.19371,109200.0,109190.0,0.0260146]
["bitfinex-derivatives","BTCF0:USTF0",1761228546208,0.19371,109200.0,109190.0,0.3655146]
["bitfinex-derivatives","BTCF0:USTF0",1761228546410,0.19371,109200.0,109190.0,0.3555746]
["bitfinex-derivatives","BTCF0:USTF0",1761228546710,0.2852682,109200.0,109190.0,0.0260146]
["bitfinex-derivatives","BTCF0:USTF0",1761228546905,0.2852682,109200.0,109190.0,1.15172783]
["bitfinex-derivatives","BTCF0:USTF0",1761228547213,0.19371,109200.0,109190.0,1.15172783]
["bitfinex-derivatives","BTCF0:USTF0",1761228548012,0.2852682,109200.0,109190.0,1.14675783]
["bitfinex-derivatives","BTCF0:USTF0",1761228548317,0.19371,109200.0,109190.0,0.38595666]
["bitfinex-derivatives","BTCF0:USTF0",1761228550012,0.04002,109200.0,109190.0,0.38595666]
["bitfinex-derivatives","BTCF0:USTF0",1761228550411,0.19371,109200.0,109190.0,0.38595666]
["bitfinex-derivatives","BTCF0:USTF0",1761228551315,0.19371,109200.0,109190.0,0.38565232]
["bitfinex-derivatives","BTCF0:USTF0",1761228551813,0.19371,109200.0,109190.0,0.3869012]
["bitfinex-derivatives","BTCF0:USTF0",1761228552611,0.19371,109200.0,109190.0,0.0573412]
["bitfinex-derivatives","BTCF0:USTF0",1761228552819,0.19371,109200.0,109190.0,0.3663946]
["bitfinex-derivatives","BTCF0:USTF0",1761228553117,0.2852682,109200.0,109190.0,0.3663946]
["bitfinex-derivatives","BTCF0:USTF0",1761228553317,0.19371,109200.0,109190.0,0.3663946]
["bitfinex-derivatives","BTCF0:USTF0",1761228553711,0.19371,109200.0,109190.0,0.38667667]
["bitfinex-derivatives","BTCF0:USTF0",1761228554015,0.04002,109200.0,109190.0,0.38667667]
["bitfinex-derivatives","BTCF0:USTF0",1761228554236,0.04002,109200.0,109190.0,0.38567667]
["bitfinex-derivatives","BTCF0:USTF0",1761228554617,0.2892961,109220.0,109190.0,0.47724307]
["bitfinex-derivatives","BTCF0:USTF0",1761228554817,0.2892961,109220.0,109210.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1761228555133,0.2892961,109220.0,109210.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1761228555415,0.2892961,109220.0,109210.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761228556811,0.0915509,109210.0,109190.0,0.0270146]
["bitfinex-derivatives","BTCF0:USTF0",1761228557010,0.19371,109200.0,109190.0,0.0359546]
["bitfinex-derivatives","BTCF0:USTF0",1761228557210,0.19371,109200.0,109190.0,0.3653946]
["bitfinex-derivatives","BTCF0:USTF0",1761228557413,0.19371,109200.0,109190.0,0.38571812]
["bitfinex-derivatives","BTCF0:USTF0",1761228558206,0.19371,109200.0,109190.0,0.38671812]
["bitfinex-derivatives","BTCF0:USTF0",1761228558412,0.04002,109200.0,109190.0,0.47828472]
["bitfinex-derivatives","BTCF0:USTF0",1761228558911,0.11388,109200.0,109190.0,0.47828472]
["bitfinex-derivatives","BTCF0:USTF0",1761228559510,0.19371,109200.0,109190.0,0.47828472]
["bitfinex-derivatives","BTCF0:USTF0",1761228559914,0.19775,109220.0,109210.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1761228560114,0.15369,109230.0,109220.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1761228560314,0.245223,109230.0,109220.0,0.20585679]
["bitfinex-derivatives","BTCF0:USTF0",1761228560511,0.245223,109230.0,109220.0,0.08871679]
["bitfinex-derivatives","BTCF0:USTF0",1761228560711,1.02631887,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228561216,1.0489329,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228561517,1.0509329,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228561918,0.6509329,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228562512,0.6519329,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228562714,0.65168223,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228563115,0.53049959,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228563624,0.53049959,109230.0,109220.0,0.08871679]
["bitfinex-derivatives","BTCF0:USTF0",1761228564427,0.27083703,109230.0,109220.0,0.08871679]
["bitfinex-derivatives","BTCF0:USTF0",1761228564718,0.50788556,109230.0,109220.0,0.02067679]
["bitfinex-derivatives","BTCF0:USTF0",1761228564922,0.17735,109200.0,109190.0,0.39615357]
["bitfinex-derivatives","BTCF0:USTF0",1761228565118,0.52857076,109200.0,109190.0,0.51192812]
["bitfinex-derivatives","BTCF0:USTF0",1761228565422,0.52857076,109200.0,109190.0,0.37541812]
["bitfinex-derivatives","BTCF0:USTF0",1761228565622,0.92857076,109200.0,109190.0,0.02039942]
["bitfinex-derivatives","BTCF0:USTF0",1761228565820,0.95119952,109200.0,109190.0,0.04609897]
["bitfinex-derivatives","BTCF0:USTF0",1761228566817,0.95119952,109200.0,109190.0,0.02039942]
["bitfinex-derivatives","BTCF0:USTF0",1761228567018,0.95119952,109200.0,109190.0,0.02139942]
["bitfinex-derivatives","BTCF0:USTF0",1761228568126,0.95219952,109200.0,109190.0,0.02039942]
["bitfinex-derivatives","BTCF0:USTF0",1761228568519,0.2633349,109180.0,109170.0,0.01869337]
["bitfinex-derivatives","BTCF0:USTF0",1761228568718,0.06625,109150.0,109140.0,0.73086946]
["bitfinex-derivatives","BTCF0:USTF0",1761228569017,0.13301,109150.0,109140.0,0.73086946]
["bitfinex-derivatives","BTCF0:USTF0",1761228569217,0.13301,109150.0,109140.0,0.50105106]
["bitfinex-derivatives","BTCF0:USTF0",1761228569419,0.13308589,109150.0,109140.0,0.50632543]
["bitfinex-derivatives","BTCF0:USTF0",1761228569617,0.39274845,109150.0,109140.0,0.50632543]
["bitfinex-derivatives","BTCF0:USTF0",1761228570128,0.13308589,109150.0,109140.0,0.50632543]
["bitfinex-derivatives","BTCF0:USTF0",1761228570723,0.13408589,109150.0,109140.0,0.51032543]
["bitfinex-derivatives","BTCF0:USTF0",1761228570942,0.00107589,109150.0,109140.0,1.30177639]
["bitfinex-derivatives","BTCF0:USTF0",1761228571424,0.62761256,109180.0,109140.0,1.30177639]
["bitfinex-derivatives","BTCF0:USTF0",1761228571425,0.13301,109180.0,109170.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228571926,0.10405,109200.0,109180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761228572227,0.17081,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228572817,0.13301,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228573024,0.17176,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228573724,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228573930,0.264318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228574434,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228574839,0.13301,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228575918,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228576321,0.17176,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228576520,0.71820906,109220.0,109190.0,0.2183737]
["bitfinex-derivatives","BTCF0:USTF0",1761228576729,0.2245613,109210.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228577147,0.48422386,109210.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228577339,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228578032,0.17176,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228579031,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228579233,0.52298056,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228580034,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228580234,0.17176,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228581633,0.13301,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228582137,0.17176,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228583039,0.17176,109200.0,109190.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1761228583336,0.52298056,109200.0,109190.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1761228583534,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228584331,0.17176,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228585237,0.52298056,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228586338,0.43142256,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228586536,0.17176,109200.0,109190.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1761228587139,0.263318,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228587537,0.52298056,109200.0,109190.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1761228587737,0.52298056,109200.0,109190.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1761228587936,0.43142256,109200.0,109190.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1761228588642,0.17176,109200.0,109190.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1761228588937,0.13301,109200.0,109190.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1761228589143,0.17176,109200.0,109190.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1761228589339,0.17176,109200.0,109190.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1761228589735,0.2633179,109200.0,109190.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1761228590250,0.52298046,109200.0,109190.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1761228590430,0.2633179,109200.0,109190.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1761228590744,0.2633179,109200.0,109190.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1761228591838,0.52298046,109200.0,109190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761228592039,0.52298046,109200.0,109190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761228592342,0.52298046,109200.0,109190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761228592840,0.48317519,109220.0,109200.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761228592841,0.60799519,109220.0,109200.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761228593036,0.12482,109210.0,109200.0,0.46159887]
["bitfinex-derivatives","BTCF0:USTF0",1761228593230,0.12482,109210.0,109200.0,0.78975887]
["bitfinex-derivatives","BTCF0:USTF0",1761228593435,0.16262,109220.0,109200.0,1.14097633]
["bitfinex-derivatives","BTCF0:USTF0",1761228593631,0.12482,109220.0,109200.0,1.14097633]
["bitfinex-derivatives","BTCF0:USTF0",1761228593838,0.5493579,109230.0,109220.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761228594039,0.2211579,109230.0,109220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761228594238,0.2211579,109230.0,109220.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1761228594752,0.2211579,109230.0,109220.0,0.48842942]
["bitfinex-derivatives","BTCF0:USTF0",1761228594945,0.48082046,109230.0,109220.0,0.48842942]
["bitfinex-derivatives","BTCF0:USTF0",1761228595443,0.48082046,109230.0,109220.0,0.12232942]
["bitfinex-derivatives","BTCF0:USTF0",1761228595642,0.48082046,109230.0,109220.0,0.34232942]
["bitfinex-derivatives","BTCF0:USTF0",1761228596044,0.48182046,109230.0,109220.0,0.36232942]
["bitfinex-derivatives","BTCF0:USTF0",1761228596749,0.12482,109210.0,109200.0,0.18259887]
["bitfinex-derivatives","BTCF0:USTF0",1761228596938,0.12482,109210.0,109200.0,0.80593887]
["bitfinex-derivatives","BTCF0:USTF0",1761228597133,0.12482,109210.0,109200.0,0.80493887]
["bitfinex-derivatives","BTCF0:USTF0",1761228598247,0.12582,109210.0,109200.0,0.80493887]
["bitfinex-derivatives","BTCF0:USTF0",1761228598444,0.12582,109210.0,109200.0,0.82747191]
["bitfinex-derivatives","BTCF0:USTF0",1761228599038,0.2173696,109210.0,109200.0,0.82747191]
["bitfinex-derivatives","BTCF0:USTF0",1761228599246,0.47703216,109210.0,109200.0,0.49943191]
["bitfinex-derivatives","BTCF0:USTF0",1761228599652,0.47703216,109210.0,109200.0,0.43471191]
["bitfinex-derivatives","BTCF0:USTF0",1761228600343,0.001,109210.0,109200.0,0.79379447]
["bitfinex-derivatives","BTCF0:USTF0",1761228600549,0.001,109210.0,109200.0,0.53413191]
["bitfinex-derivatives","BTCF0:USTF0",1761228600739,0.2173696,109210.0,109200.0,0.49943191]
["bitfinex-derivatives","BTCF0:USTF0",1761228600936,0.12582,109210.0,109200.0,0.82751191]
["bitfinex-derivatives","BTCF0:USTF0",1761228601154,0.06081,109210.0,109200.0,0.86221191]
["bitfinex-derivatives","BTCF0:USTF0",1761228601449,0.12582,109210.0,109200.0,0.53221191]
["bitfinex-derivatives","BTCF0:USTF0",1761228601648,0.47703206,109210.0,109200.0,0.02079887]
["bitfinex-derivatives","BTCF0:USTF0",1761228601847,0.2537547,109180.0,109170.0,0.08616826]
["bitfinex-derivatives","BTCF0:USTF0",1761228602040,0.51341726,109180.0,109170.0,0.02065423]
["bitfinex-derivatives","BTCF0:USTF0",1761228602239,0.51341726,109180.0,109170.0,0.04300964]
["bitfinex-derivatives","BTCF0:USTF0",1761228602240,0.2537547,109180.0,109170.0,0.04300964]
["bitfinex-derivatives","BTCF0:USTF0",1761228602439,0.2537547,109180.0,109170.0,0.02065423]
["bitfinex-derivatives","BTCF0:USTF0",1761228602440,0.91341726,109180.0,109170.0,0.02065423]
["bitfinex-derivatives","BTCF0:USTF0",1761228602637,0.12482,109150.0,109140.0,0.1513771]
["bitfinex-derivatives","BTCF0:USTF0",1761228602840,0.2164199,109150.0,109140.0,0.7896171]
["bitfinex-derivatives","BTCF0:USTF0",1761228603351,0.2164118,109160.0,109140.0,1.48397966]
["bitfinex-derivatives","BTCF0:USTF0",1761228603649,0.216412,109160.0,109140.0,0.8243171]
["bitfinex-derivatives","BTCF0:USTF0",1761228603849,0.12482,109160.0,109140.0,0.8253171]
["bitfinex-derivatives","BTCF0:USTF0",1761228604051,0.2164122,109160.0,109140.0,0.8253171]
["bitfinex-derivatives","BTCF0:USTF0",1761228604242,0.001,109150.0,109140.0,0.9229226]
["bitfinex-derivatives","BTCF0:USTF0",1761228604447,0.001,109150.0,109140.0,1.18258516]
["bitfinex-derivatives","BTCF0:USTF0",1761228604845,0.5446484,109170.0,109140.0,1.10698361]
["bitfinex-derivatives","BTCF0:USTF0",1761228605043,0.2174122,109160.0,109140.0,0.85332105]
["bitfinex-derivatives","BTCF0:USTF0",1761228605355,0.51443476,109160.0,109140.0,0.85332105]
["bitfinex-derivatives","BTCF0:USTF0",1761228605648,0.2164199,109150.0,109140.0,0.54332105]
["bitfinex-derivatives","BTCF0:USTF0",1761228605850,0.47608246,109150.0,109140.0,0.49390105]
["bitfinex-derivatives","BTCF0:USTF0",1761228606048,0.47608246,109150.0,109140.0,0.0322771]
["bitfinex-derivatives","BTCF0:USTF0",1761228606352,0.6164199,109150.0,109140.0,0.0322771]
["bitfinex-derivatives","BTCF0:USTF0",1761228606544,0.2164367,109130.0,109120.0,0.02038975]
["bitfinex-derivatives","BTCF0:USTF0",1761228606739,0.2164367,109130.0,109120.0,0.11038975]
["bitfinex-derivatives","BTCF0:USTF0",1761228606940,0.2164367,109130.0,109120.0,0.07038975]
["bitfinex-derivatives","BTCF0:USTF0",1761228607145,0.03736,109140.0,109120.0,0.79310317]
["bitfinex-derivatives","BTCF0:USTF0",1761228607146,0.12482,109140.0,109120.0,0.79310317]
["bitfinex-derivatives","BTCF0:USTF0",1761228607440,0.5456599,109150.0,109120.0,0.88472757]
["bitfinex-derivatives","BTCF0:USTF0",1761228607642,0.45306,109150.0,109120.0,0.88472757]
["bitfinex-derivatives","BTCF0:USTF0",1761228607846,0.0915922,109160.0,109140.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761228608042,0.2164122,109160.0,109140.0,0.46119924]
["bitfinex-derivatives","BTCF0:USTF0",1761228608350,0.2537722,109160.0,109140.0,0.46119924]
["bitfinex-derivatives","BTCF0:USTF0",1761228608549,0.12482,109150.0,109140.0,0.46119924]
["bitfinex-derivatives","BTCF0:USTF0",1761228608849,0.2537717,109160.0,109140.0,0.46119924]
["bitfinex-derivatives","BTCF0:USTF0",1761228609053,0.51343426,109160.0,109140.0,0.51119924]
["bitfinex-derivatives","BTCF0:USTF0",1761228609451,0.42184256,109160.0,109140.0,0.51119924]
["bitfinex-derivatives","BTCF0:USTF0",1761228609751,0.12482,109160.0,109140.0,0.60380704]
["bitfinex-derivatives","BTCF0:USTF0",1761228610056,0.12582,109160.0,109140.0,0.60380754]
["bitfinex-derivatives","BTCF0:USTF0",1761228610271,0.001,109160.0,109150.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1761228610452,0.001,109160.0,109150.0,0.8558999]
["bitfinex-derivatives","BTCF0:USTF0",1761228610654,0.001,109160.0,109150.0,1.11556246]
["bitfinex-derivatives","BTCF0:USTF0",1761228610860,0.35603356,109190.0,109160.0,0.0915901]
["bitfinex-derivatives","BTCF0:USTF0",1761228610861,0.06461,109190.0,109160.0,0.0915901]
["bitfinex-derivatives","BTCF0:USTF0",1761228611052,0.2211866,109190.0,109180.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1761228611252,0.2211866,109190.0,109180.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761228611556,0.12962,109190.0,109180.0,0.24688036]
["bitfinex-derivatives","BTCF0:USTF0",1761228611759,0.12962,109190.0,109180.0,0.47688036]
["bitfinex-derivatives","BTCF0:USTF0",1761228612058,0.88084886,109190.0,109180.0,0.02078036]
["bitfinex-derivatives","BTCF0:USTF0",1761228612248,0.1289424,109180.0,109140.0,0.14670744]
["bitfinex-derivatives","BTCF0:USTF0",1761228612451,0.12482,109160.0,109150.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1761228612752,0.12482,109160.0,109150.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1761228613258,0.12482,109160.0,109150.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1761228613454,0.2164115,109160.0,109150.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1761228613667,0.2164199,109150.0,109140.0,0.02139924]
["bitfinex-derivatives","BTCF0:USTF0",1761228613958,0.47608246,109150.0,109140.0,0.02139924]
["bitfinex-derivatives","BTCF0:USTF0",1761228614157,0.47608246,109150.0,109140.0,0.07139924]
["bitfinex-derivatives","BTCF0:USTF0",1761228614358,0.47608246,109150.0,109140.0,0.36277924]
["bitfinex-derivatives","BTCF0:USTF0",1761228614556,0.47608246,109150.0,109140.0,0.17277924]
["bitfinex-derivatives","BTCF0:USTF0",1761228614757,0.47608246,109150.0,109140.0,0.07139924]
["bitfinex-derivatives","BTCF0:USTF0",1761228614958,0.47708246,109150.0,109140.0,0.02139924]
["bitfinex-derivatives","BTCF0:USTF0",1761228615170,0.47708246,109150.0,109140.0,0.02039924]
["bitfinex-derivatives","BTCF0:USTF0",1761228615757,0.80540246,109150.0,109140.0,0.02039924]
["bitfinex-derivatives","BTCF0:USTF0",1761228616554,0.80640246,109150.0,109140.0,0.02039924]
["bitfinex-derivatives","BTCF0:USTF0",1761228616754,1.20640246,109150.0,109140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228616956,1.22885661,109150.0,109140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228617555,0.2164367,109130.0,109120.0,0.02038975]
["bitfinex-derivatives","BTCF0:USTF0",1761228617855,0.2164534,109110.0,109100.0,0.0046921]
["bitfinex-derivatives","BTCF0:USTF0",1761228618059,0.80435596,109110.0,109100.0,0.15303943]
["bitfinex-derivatives","BTCF0:USTF0",1761228618358,0.0916167,109130.0,109100.0,0.15303943]
["bitfinex-derivatives","BTCF0:USTF0",1761228618359,0.01078003,109170.0,109160.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761228618560,0.35124566,109170.0,109140.0,0.4549822]
["bitfinex-derivatives","BTCF0:USTF0",1761228618764,0.47606566,109170.0,109140.0,0.7949822]
["bitfinex-derivatives","BTCF0:USTF0",1761228619054,0.05981,109180.0,109160.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761228619263,0.0048,109190.0,109180.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761228619561,0.0048,109190.0,109180.0,0.50151833]
["bitfinex-derivatives","BTCF0:USTF0",1761228619757,0.0048,109190.0,109180.0,0.5923747]
["bitfinex-derivatives","BTCF0:USTF0",1761228620059,0.0048,109190.0,109180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761228620366,0.0048,109190.0,109180.0,0.5623747]
["bitfinex-derivatives","BTCF0:USTF0",1761228620560,0.0048,109190.0,109180.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761228620862,0.0058,109190.0,109180.0,0.50293158]
["bitfinex-derivatives","BTCF0:USTF0",1761228621061,0.0058,109190.0,109180.0,0.52293158]
["bitfinex-derivatives","BTCF0:USTF0",1761228621368,0.0058,109190.0,109180.0,0.23293158]
["bitfinex-derivatives","BTCF0:USTF0",1761228621556,0.13062,109190.0,109180.0,0.19823158]
["bitfinex-derivatives","BTCF0:USTF0",1761228621862,0.13062,109190.0,109180.0,0.45823158]
["bitfinex-derivatives","BTCF0:USTF0",1761228622359,0.06561,109190.0,109180.0,0.14823158]
["bitfinex-derivatives","BTCF0:USTF0",1761228622865,0.06561,109190.0,109180.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1761228623059,0.12276,109190.0,109180.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1761228623458,0.12276,109190.0,109180.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761228623956,0.12276,109190.0,109180.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1761228624153,0.0058,109190.0,109180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1761228624360,0.0058,109190.0,109180.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1761228624555,0.0058,109190.0,109180.0,1.36611816]
["bitfinex-derivatives","BTCF0:USTF0",1761228624761,0.0058,109190.0,109180.0,0.89352056]
["bitfinex-derivatives","BTCF0:USTF0",1761228624957,0.0058,109190.0,109180.0,0.47352056]
["bitfinex-derivatives","BTCF0:USTF0",1761228625159,0.0058,109190.0,109180.0,0.26352056]
["bitfinex-derivatives","BTCF0:USTF0",1761228625362,0.0058,109190.0,109180.0,0.36509526]
["bitfinex-derivatives","BTCF0:USTF0",1761228625667,0.0058,109190.0,109180.0,0.46352056]
["bitfinex-derivatives","BTCF0:USTF0",1761228625866,0.06116,109190.0,109180.0,0.46352056]
["bitfinex-derivatives","BTCF0:USTF0",1761228626059,0.06116,109190.0,109180.0,0.17352056]
["bitfinex-derivatives","BTCF0:USTF0",1761228626557,0.2081863,109190.0,109180.0,0.13882056]
["bitfinex-derivatives","BTCF0:USTF0",1761228626773,0.5892092,109190.0,109160.0,0.4590513]
["bitfinex-derivatives","BTCF0:USTF0",1761228626952,0.0915755,109180.0,109170.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1761228627164,0.11362,109180.0,109170.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1761228627366,0.11362,109180.0,109170.0,0.40483003]
["bitfinex-derivatives","BTCF0:USTF0",1761228627561,0.11362,109180.0,109170.0,0.41483003]
["bitfinex-derivatives","BTCF0:USTF0",1761228627961,0.2051947,109180.0,109170.0,0.13483003]
["bitfinex-derivatives","BTCF0:USTF0",1761228628167,0.2061947,109180.0,109170.0,0.13483003]
["bitfinex-derivatives","BTCF0:USTF0",1761228628466,0.2061947,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228629063,0.0915831,109170.0,109160.0,0.46826196]
["bitfinex-derivatives","BTCF0:USTF0",1761228629363,0.2052031,109170.0,109160.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1761228629559,0.586226,109170.0,109160.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1761228629759,0.586226,109170.0,109160.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1761228630154,0.2052115,109160.0,109150.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761228630360,0.11362,109150.0,109140.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761228630562,0.3328,109150.0,109140.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1761228630963,0.1829711,109180.0,109140.0,0.9562133]
["bitfinex-derivatives","BTCF0:USTF0",1761228631165,0.1829697,109180.0,109160.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1761228631363,0.11362,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228631568,0.4245347,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228631756,0.1497347,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228631959,0.5381147,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228632166,0.2051947,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228632364,0.5381147,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228632565,0.4244547,109180.0,109170.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1761228632871,0.1497347,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228633059,0.4835747,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228634067,0.001,109180.0,109170.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1761228634873,0.001,109180.0,109170.0,0.4843331]
["bitfinex-derivatives","BTCF0:USTF0",1761228635072,0.001,109180.0,109170.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1761228636175,0.1545271,109190.0,109170.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1761228636375,0.2099871,109190.0,109170.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1761228637079,0.0963663,109190.0,109180.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761228637379,0.2109863,109190.0,109180.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228638269,0.2109863,109190.0,109180.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1761228638468,0.0915785,109180.0,109160.0,0.41349258]
["bitfinex-derivatives","BTCF0:USTF0",1761228638680,0.2384285,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228638875,0.6194514,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228639074,0.6194514,109180.0,109160.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228639075,0.2052105,109170.0,109160.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228639267,0.5862334,109170.0,109160.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228639465,0.2052105,109170.0,109160.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228639973,0.5387976,109180.0,109160.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761228640187,0.1497431,109170.0,109160.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761228640678,0.2052031,109170.0,109160.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761228640882,0.2052002,109180.0,109160.0,0.27461]
["bitfinex-derivatives","BTCF0:USTF0",1761228641066,0.0915831,109170.0,109160.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1761228641271,0.0915831,109170.0,109160.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1761228641569,0.5710287,109180.0,109160.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1761228641774,0.2052115,109160.0,109150.0,0.13468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228641975,0.2052115,109160.0,109150.0,0.47468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228642178,0.2052115,109160.0,109150.0,0.17468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228642683,0.2384415,109160.0,109150.0,0.17468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228643276,0.2394415,109160.0,109150.0,0.17468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228643973,0.2394415,109160.0,109150.0,0.18468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228644173,0.14785,109160.0,109150.0,0.18468812]
["bitfinex-derivatives","BTCF0:USTF0",1761228644374,0.2062115,109160.0,109150.0,0.47568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228644777,0.2062115,109160.0,109150.0,0.22568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228645175,0.2062115,109160.0,109150.0,0.44568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228645870,0.11462,109160.0,109150.0,0.44568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228646077,0.2062115,109160.0,109150.0,0.44568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228646274,0.2062115,109160.0,109150.0,0.13568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228646583,0.2062115,109160.0,109150.0,0.18568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228646777,0.11462,109160.0,109150.0,0.40568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228647086,0.2062115,109160.0,109150.0,0.41568812]
["bitfinex-derivatives","BTCF0:USTF0",1761228647283,0.001,109160.0,109150.0,0.50728802]
["bitfinex-derivatives","BTCF0:USTF0",1761228647485,0.001,109160.0,109150.0,1.3372235]
["bitfinex-derivatives","BTCF0:USTF0",1761228647783,0.001,109160.0,109150.0,0.9562006]
["bitfinex-derivatives","BTCF0:USTF0",1761228647984,0.09158,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228648180,0.2052,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228648479,0.23843,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228648882,0.23843,109180.0,109170.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1761228649078,0.2052,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228649276,0.23843,109180.0,109170.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1761228649475,0.2062,109180.0,109170.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1761228649880,0.2061947,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228650077,0.2394247,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228650277,0.2394247,109180.0,109170.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1761228650500,0.2061947,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228650784,0.2394247,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228650983,0.2061947,109180.0,109170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761228651184,0.0915831,109170.0,109160.0,0.16200927]
["bitfinex-derivatives","BTCF0:USTF0",1761228651375,0.586226,109170.0,109150.0,0.46159739]
["bitfinex-derivatives","BTCF0:USTF0",1761228651579,0.11362,109170.0,109150.0,0.79586739]
["bitfinex-derivatives","BTCF0:USTF0",1761228651774,0.11362,109170.0,109160.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761228651983,0.2061972,109180.0,109160.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1761228652176,0.2061972,109180.0,109160.0,0.52386927]
["bitfinex-derivatives","BTCF0:USTF0",1761228652378,0.2061953,109180.0,109160.0,0.52386927]
["bitfinex-derivatives","BTCF0:USTF0",1761228652692,0.1497432,109170.0,109160.0,0.52386927]
["bitfinex-derivatives","BTCF0:USTF0",1761228652886,0.2082232,109170.0,109160.0,0.46200927]
["bitfinex-derivatives","BTCF0:USTF0",1761228653186,0.2082232,109170.0,109160.0,0.49200927]
["bitfinex-derivatives","BTCF0:USTF0",1761228653385,0.2082232,109170.0,109160.0,0.52401927]
["bitfinex-derivatives","BTCF0:USTF0",1761228654187,0.2082232,109170.0,109160.0,0.19401927]
["bitfinex-derivatives","BTCF0:USTF0",1761228654384,0.2082232,109170.0,109160.0,0.30401927]
["bitfinex-derivatives","BTCF0:USTF0",1761228654585,0.2082232,109170.0,109160.0,0.52401927]
["bitfinex-derivatives","BTCF0:USTF0",1761228654788,0.2082232,109170.0,109160.0,0.20200927]
["bitfinex-derivatives","BTCF0:USTF0",1761228655087,0.2082232,109170.0,109160.0,0.21200927]
["bitfinex-derivatives","BTCF0:USTF0",1761228655286,0.2082232,109170.0,109160.0,0.16300927]
["bitfinex-derivatives","BTCF0:USTF0",1761228655488,0.2082232,109170.0,109160.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1761228656277,0.9209661,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228656481,0.56127393,109170.0,109160.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761228656784,0.56127393,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228657283,0.94229683,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228659093,1.34229683,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228660582,1.01057683,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228660891,0.140691,109180.0,109160.0,0.5500016]
["bitfinex-derivatives","BTCF0:USTF0",1761228661094,0.472131,109180.0,109160.0,0.59926087]
["bitfinex-derivatives","BTCF0:USTF0",1761228661389,0.530611,109180.0,109160.0,0.59926087]
["bitfinex-derivatives","BTCF0:USTF0",1761228661785,0.38055,109180.0,109160.0,0.59926087]
["bitfinex-derivatives","BTCF0:USTF0",1761228662183,0.43903,109180.0,109160.0,0.59926087]
["bitfinex-derivatives","BTCF0:USTF0",1761228662389,0.43903,109180.0,109160.0,0.59826087]
["bitfinex-derivatives","BTCF0:USTF0",1761228662592,0.5306055,109180.0,109160.0,0.50666927]
["bitfinex-derivatives","BTCF0:USTF0",1761228662889,0.5306055,109180.0,109170.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228663089,0.5306055,109180.0,109170.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1761228663590,0.11239,109190.0,109180.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761228663792,0.1454764,109190.0,109180.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1761228663983,0.11239,109190.0,109180.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1761228664191,0.0048,109190.0,109180.0,0.94926697]
["bitfinex-derivatives","BTCF0:USTF0",1761228664390,0.0048,109190.0,109180.0,1.3000077]
["bitfinex-derivatives","BTCF0:USTF0",1761228664586,0.0048,109190.0,109180.0,1.36552173]
["bitfinex-derivatives","BTCF0:USTF0",1761228665787,0.2039275,109230.0,109210.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228666006,0.2039275,109230.0,109210.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1761228666183,0.2039275,109230.0,109220.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761228666391,0.2039275,109230.0,109220.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1761228666693,0.2039275,109230.0,109220.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761228666889,0.2039275,109230.0,109220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228667489,0.2059275,109230.0,109220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228667898,0.2089275,109230.0,109220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228668300,0.2059275,109230.0,109220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228668498,0.2089275,109230.0,109220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228669394,0.2089275,109230.0,109220.0,0.12513897]
["bitfinex-derivatives","BTCF0:USTF0",1761228670097,0.2089229,109230.0,109220.0,0.12513897]
["bitfinex-derivatives","BTCF0:USTF0",1761228670898,0.5899458,109230.0,109220.0,0.01973897]
["bitfinex-derivatives","BTCF0:USTF0",1761228671096,0.2312743,109220.0,109210.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228671298,0.1991397,109210.0,109200.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761228671492,0.1991564,109190.0,109180.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228671807,0.1991564,109190.0,109180.0,0.01979785]
["bitfinex-derivatives","BTCF0:USTF0",1761228672000,0.1991564,109190.0,109170.0,0.54378987]
["bitfinex-derivatives","BTCF0:USTF0",1761228672196,0.1991564,109190.0,109180.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228672502,0.1991564,109190.0,109180.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1761228672701,0.1991564,109190.0,109170.0,0.50857187]
["bitfinex-derivatives","BTCF0:USTF0",1761228672902,0.1991564,109190.0,109180.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228673217,0.1991564,109190.0,109180.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1761228673503,0.1991564,109190.0,109180.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228673695,0.1991564,109190.0,109180.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1761228673891,0.0915748,109180.0,109170.0,0.45221187]
["bitfinex-derivatives","BTCF0:USTF0",1761228674197,0.2313048,109180.0,109170.0,0.74616466]
["bitfinex-derivatives","BTCF0:USTF0",1761228674398,0.2313048,109180.0,109170.0,0.12536466]
["bitfinex-derivatives","BTCF0:USTF0",1761228674599,0.1991732,109170.0,109160.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1761228675000,0.1991732,109170.0,109140.0,1.35071649]
["bitfinex-derivatives","BTCF0:USTF0",1761228675219,0.10759,109150.0,109140.0,0.79985746]
["bitfinex-derivatives","BTCF0:USTF0",1761228675398,0.10759,109160.0,109140.0,0.87427003]
["bitfinex-derivatives","BTCF0:USTF0",1761228675600,0.580197,109170.0,109140.0,0.87427003]
["bitfinex-derivatives","BTCF0:USTF0",1761228675799,0.1991741,109170.0,109140.0,0.87427003]
["bitfinex-derivatives","BTCF0:USTF0",1761228675999,0.1991741,109170.0,109140.0,0.78266203]
["bitfinex-derivatives","BTCF0:USTF0",1761228676609,0.1407035,109160.0,109140.0,0.78266203]
["bitfinex-derivatives","BTCF0:USTF0",1761228676803,0.1728435,109160.0,109140.0,0.78266203]
["bitfinex-derivatives","BTCF0:USTF0",1761228676996,0.10759,109160.0,109140.0,0.78266203]
["bitfinex-derivatives","BTCF0:USTF0",1761228677196,0.10759,109160.0,109140.0,0.78366203]
["bitfinex-derivatives","BTCF0:USTF0",1761228677397,0.10759,109160.0,109140.0,0.78466203]
["bitfinex-derivatives","BTCF0:USTF0",1761228677604,0.1991825,109160.0,109140.0,0.78466203]
["bitfinex-derivatives","BTCF0:USTF0",1761228677904,0.2313225,109160.0,109140.0,0.78366203]
["bitfinex-derivatives","BTCF0:USTF0",1761228678100,0.10759,109150.0,109140.0,0.46265203]
["bitfinex-derivatives","BTCF0:USTF0",1761228678299,0.5802129,109150.0,109140.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1761228678497,0.1992152,109120.0,109110.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761228678702,0.1992152,109120.0,109110.0,0.12489584]
["bitfinex-derivatives","BTCF0:USTF0",1761228678908,0.2313552,109120.0,109110.0,0.01949584]
["bitfinex-derivatives","BTCF0:USTF0",1761228679208,0.2313552,109120.0,109100.0,0.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1761228679209,0.1992235,109110.0,109100.0,0.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1761228679507,0.1992235,109110.0,109100.0,0.1500921]
["bitfinex-derivatives","BTCF0:USTF0",1761228679709,0.1992235,109110.0,109100.0,0.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1761228679906,0.1992235,109110.0,109100.0,0.0046921]
["bitfinex-derivatives","BTCF0:USTF0",1761228680905,0.10759,109110.0,109100.0,0.3700921]
["bitfinex-derivatives","BTCF0:USTF0",1761228681106,0.1992236,109110.0,109100.0,0.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1761228681305,0.2002236,109110.0,109100.0,0.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1761228681506,0.2002236,109110.0,109100.0,0.0537321]
["bitfinex-derivatives","BTCF0:USTF0",1761228682003,0.2002236,109110.0,109100.0,0.02436353]
["bitfinex-derivatives","BTCF0:USTF0",1761228682207,0.5311436,109110.0,109100.0,0.02436353]
["bitfinex-derivatives","BTCF0:USTF0",1761228682402,0.9311436,109110.0,109100.0,0.0046921]
["bitfinex-derivatives","BTCF0:USTF0",1761228682604,1.3121665,109110.0,109100.0,0.0046921]
["bitfinex-derivatives","BTCF0:USTF0",1761228682804,0.1872903,109090.0,109080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761228683009,0.89983294,109090.0,109080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761228683209,0.33076,109090.0,109080.0,0.44390017]
["bitfinex-derivatives","BTCF0:USTF0",1761228683404,0.33188,109110.0,109080.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761228683607,0.188275,109110.0,109080.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761228683915,0.00010937,109100.0,109080.0,0.4960371]
["bitfinex-derivatives","BTCF0:USTF0",1761228684207,0.00010937,109100.0,109090.0,0.35575521]
["bitfinex-derivatives","BTCF0:USTF0",1761228684400,0.00010937,109100.0,109090.0,0.68575521]
["bitfinex-derivatives","BTCF0:USTF0",1761228684605,0.00010937,109100.0,109090.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1761228684805,0.00010937,109100.0,109090.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1761228685007,0.00010937,109100.0,109090.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761228685509,0.00010937,109100.0,109090.0,0.65575521]
["bitfinex-derivatives","BTCF0:USTF0",1761228685911,0.00010937,109100.0,109090.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761228686112,0.00010937,109100.0,109090.0,0.65575521]
["bitfinex-derivatives","BTCF0:USTF0",1761228686809,0.00010937,109100.0,109090.0,1.47832551]
["bitfinex-derivatives","BTCF0:USTF0",1761228687621,0.09235937,109100.0,109090.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1761228687811,0.47083658,109100.0,109080.0,0.11552659]
["bitfinex-derivatives","BTCF0:USTF0",1761228688007,0.1839004,109090.0,109080.0,0.02178659]
["bitfinex-derivatives","BTCF0:USTF0",1761228688317,0.1839004,109090.0,109080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761228688618,0.44421561,109090.0,109080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761228688909,0.35758937,109100.0,109080.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1761228688910,0.21052167,109100.0,109080.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1761228689117,0.21052167,109100.0,109080.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1761228689315,0.11887937,109100.0,109080.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1761228689614,0.11887937,109100.0,109080.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1761228689615,0.001,109090.0,109080.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1761228689912,0.001,109090.0,109080.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1761228690109,0.1849004,109090.0,109080.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1761228690305,0.1849004,109090.0,109080.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1761228690306,0.04875,109090.0,109080.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1761228690512,0.001,109090.0,109080.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761228690708,0.001,109090.0,109080.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1761228690909,0.001,109090.0,109080.0,0.78594401]
["bitfinex-derivatives","BTCF0:USTF0",1761228691112,0.21052287,109100.0,109080.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761228691320,0.09225,109090.0,109080.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1761228691616,0.11887937,109100.0,109080.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1761228691816,0.09235937,109100.0,109080.0,0.5156287]
["bitfinex-derivatives","BTCF0:USTF0",1761228692019,0.00010937,109100.0,109080.0,0.77593961]
["bitfinex-derivatives","BTCF0:USTF0",1761228692409,0.001,109090.0,109080.0,0.77593961]
["bitfinex-derivatives","BTCF0:USTF0",1761228693110,0.001,109090.0,109080.0,0.68428521]
["bitfinex-derivatives","BTCF0:USTF0",1761228693311,0.001,109090.0,109080.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1761228693711,0.001,109090.0,109080.0,0.5156288]
["bitfinex-derivatives","BTCF0:USTF0",1761228694112,0.00010937,109100.0,109090.0,0.1853904]
["bitfinex-derivatives","BTCF0:USTF0",1761228694312,0.00010937,109100.0,109090.0,1.06690561]
["bitfinex-derivatives","BTCF0:USTF0",1761228695111,0.00010937,109100.0,109090.0,0.71494]
["bitfinex-derivatives","BTCF0:USTF0",1761228695309,0.09235937,109100.0,109090.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1761228695512,0.09235937,109100.0,109090.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1761228695924,0.00010937,109100.0,109090.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1761228696129,0.00010937,109100.0,109090.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1761228696315,0.00010937,109100.0,109090.0,0.8365904]
["bitfinex-derivatives","BTCF0:USTF0",1761228696517,0.00010937,109100.0,109090.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1761228696915,0.1181507,109120.0,109090.0,1.2365904]
["bitfinex-derivatives","BTCF0:USTF0",1761228697115,0.1838807,109120.0,109110.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228697317,0.0916168,109130.0,109120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1761228697517,0.0916303,109120.0,109110.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228697824,0.1838803,109120.0,109110.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228698029,0.1848803,109120.0,109110.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228698222,0.2114003,109120.0,109100.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1761228698425,0.1838836,109110.0,109100.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1761228698623,0.1838836,109110.0,109100.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228698821,0.09225,109110.0,109100.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228699117,0.09225,109110.0,109100.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1761228699426,0.09225,109110.0,109100.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1761228699626,0.1838836,109110.0,109100.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1761228699831,0.1838836,109110.0,109100.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1761228700220,0.44419881,109110.0,109100.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228700523,0.44419881,109110.0,109100.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1761228700524,0.09225,109110.0,109100.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1761228700716,0.1848758,109120.0,109100.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1761228700914,0.09225,109130.0,109100.0,0.70288521]
["bitfinex-derivatives","BTCF0:USTF0",1761228701118,0.1838715,109130.0,109100.0,0.79452451]
["bitfinex-derivatives","BTCF0:USTF0",1761228701319,0.44418671,109130.0,109100.0,0.79452451]
["bitfinex-derivatives","BTCF0:USTF0",1761228701613,0.44418671,109130.0,109100.0,0.5342093]
["bitfinex-derivatives","BTCF0:USTF0",1761228701818,0.1393755,109120.0,109100.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1761228702015,0.1838755,109120.0,109100.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1761228702418,0.09225,109120.0,109100.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1761228702927,0.0916264,109120.0,109100.0,0.70188521]
["bitfinex-derivatives","BTCF0:USTF0",1761228703127,0.1393764,109120.0,109110.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1761228703425,0.47071161,109120.0,109110.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761228703623,0.2103964,109120.0,109110.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1761228703832,0.0916252,109120.0,109110.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1761228704125,0.183872,109130.0,109120.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1761228704344,0.44418721,109130.0,109120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1761228704628,0.0916168,109130.0,109120.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1761228704826,0.1393638,109140.0,109120.0,0.66188521]
["bitfinex-derivatives","BTCF0:USTF0",1761228705029,0.0916138,109140.0,109120.0,0.66188521]
["bitfinex-derivatives","BTCF0:USTF0",1761228705326,0.001,109130.0,109120.0,0.66188521]
["bitfinex-derivatives","BTCF0:USTF0",1761228705528,0.001,109130.0,109120.0,0.52596228]
["bitfinex-derivatives","BTCF0:USTF0",1761228705730,0.001,109130.0,109120.0,1.18627749]
["bitfinex-derivatives","BTCF0:USTF0",1761228706023,0.05255,109150.0,109140.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761228706227,0.05255,109150.0,109140.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1761228706626,0.18865,109150.0,109140.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1761228707130,0.18865,109150.0,109140.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1761228707325,0.18865,109150.0,109140.0,0.44926183]
["bitfinex-derivatives","BTCF0:USTF0",1761228707522,0.09705,109150.0,109140.0,0.44926183]
["bitfinex-derivatives","BTCF0:USTF0",1761228707818,0.18865,109150.0,109140.0,0.11243183]
["bitfinex-derivatives","BTCF0:USTF0",1761228708023,0.18865,109150.0,109140.0,0.43243183]
["bitfinex-derivatives","BTCF0:USTF0",1761228708321,0.09705,109150.0,109140.0,0.40243183]
["bitfinex-derivatives","BTCF0:USTF0",1761228708519,0.09705,109150.0,109140.0,0.38026183]
["bitfinex-derivatives","BTCF0:USTF0",1761228709024,0.18865,109150.0,109140.0,0.42026183]
["bitfinex-derivatives","BTCF0:USTF0",1761228709226,0.09705,109150.0,109140.0,0.14026183]
["bitfinex-derivatives","BTCF0:USTF0",1761228709524,0.18865,109150.0,109140.0,0.11243183]
["bitfinex-derivatives","BTCF0:USTF0",1761228709719,0.18865,109150.0,109140.0,0.39243183]
["bitfinex-derivatives","BTCF0:USTF0",1761228709932,0.18865,109150.0,109140.0,0.11243183]
["bitfinex-derivatives","BTCF0:USTF0",1761228710135,0.18865,109150.0,109140.0,0.01869183]
["bitfinex-derivatives","BTCF0:USTF0",1761228710136,0.44896521,109150.0,109140.0,0.01869183]
["bitfinex-derivatives","BTCF0:USTF0",1761228710541,0.44896521,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228710928,0.44896521,109150.0,109140.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761228711228,0.44896521,109150.0,109140.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1761228711429,0.44896521,109150.0,109140.0,0.14016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228711430,0.18865,109150.0,109140.0,0.14016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228711631,0.18865,109150.0,109140.0,0.48016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228711935,0.18865,109150.0,109140.0,0.14016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228712123,0.18865,109150.0,109140.0,0.44016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228712436,0.0048,109150.0,109140.0,0.44016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228712631,0.0048,109150.0,109140.0,0.45016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228712834,0.0048,109150.0,109140.0,0.54177262]
["bitfinex-derivatives","BTCF0:USTF0",1761228713026,0.0048,109150.0,109140.0,1.23490754]
["bitfinex-derivatives","BTCF0:USTF0",1761228713334,0.0048,109150.0,109140.0,1.14329914]
["bitfinex-derivatives","BTCF0:USTF0",1761228713728,0.0048,109150.0,109140.0,0.97459233]
["bitfinex-derivatives","BTCF0:USTF0",1761228713931,0.0048,109150.0,109140.0,0.88298393]
["bitfinex-derivatives","BTCF0:USTF0",1761228714330,0.0048,109150.0,109140.0,0.45016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228714331,0.05255,109150.0,109140.0,0.45016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228714648,0.0048,109150.0,109140.0,0.45016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228715026,0.0048,109150.0,109140.0,0.43016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228715426,0.1399,109150.0,109140.0,0.43016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228715938,0.1399,109150.0,109140.0,0.31016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228716135,0.18721,109150.0,109140.0,0.14016422]
["bitfinex-derivatives","BTCF0:USTF0",1761228716434,0.44752521,109150.0,109140.0,0.44249422]
["bitfinex-derivatives","BTCF0:USTF0",1761228716834,0.18721,109150.0,109140.0,0.44249422]
["bitfinex-derivatives","BTCF0:USTF0",1761228717033,0.18721,109150.0,109140.0,0.13620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228717034,0.1399,109150.0,109140.0,0.13620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228717334,0.1399,109150.0,109140.0,0.23620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228717637,0.0483,109150.0,109140.0,0.30620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228717836,0.1399001,109150.0,109140.0,0.30620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228718534,0.1399001,109150.0,109140.0,0.45620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228718736,0.1399,109150.0,109140.0,0.45620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228719137,0.0048,109150.0,109140.0,0.45620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228720335,0.0048,109150.0,109140.0,0.54781262]
["bitfinex-derivatives","BTCF0:USTF0",1761228720732,0.0048,109150.0,109140.0,0.45620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228721436,0.0048,109150.0,109140.0,0.54781262]
["bitfinex-derivatives","BTCF0:USTF0",1761228721633,0.09561,109150.0,109140.0,0.45620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228721839,0.18721,109150.0,109140.0,0.13620422]
["bitfinex-derivatives","BTCF0:USTF0",1761228722040,0.44716793,109150.0,109140.0,0.11233422]
["bitfinex-derivatives","BTCF0:USTF0",1761228722435,0.44716793,109150.0,109140.0,0.01859422]
["bitfinex-derivatives","BTCF0:USTF0",1761228722830,0.44716793,109150.0,109140.0,0.06196422]
["bitfinex-derivatives","BTCF0:USTF0",1761228723346,0.09561,109150.0,109140.0,0.10665422]
["bitfinex-derivatives","BTCF0:USTF0",1761228723534,0.0048,109150.0,109140.0,0.80209055]
["bitfinex-derivatives","BTCF0:USTF0",1761228723729,0.0048,109150.0,109140.0,1.20209055]
["bitfinex-derivatives","BTCF0:USTF0",1761228723932,0.2089124,109180.0,109150.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1761228724135,0.2089124,109180.0,109170.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228724136,0.09081,109180.0,109170.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228724339,0.1823849,109180.0,109170.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228724536,0.46750283,109180.0,109170.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228724836,0.46750283,109180.0,109150.0,0.03281971]
["bitfinex-derivatives","BTCF0:USTF0",1761228724837,0.1823933,109170.0,109150.0,0.48976951]
["bitfinex-derivatives","BTCF0:USTF0",1761228725136,0.1824017,109160.0,109150.0,0.48972951]
["bitfinex-derivatives","BTCF0:USTF0",1761228725336,0.1824017,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228725536,0.09081,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228725731,0.1824017,109160.0,109150.0,0.70774]
["bitfinex-derivatives","BTCF0:USTF0",1761228726133,0.1824017,109160.0,109150.0,0.73774]
["bitfinex-derivatives","BTCF0:USTF0",1761228726330,0.1824017,109160.0,109150.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1761228726845,0.1824017,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228727142,0.1824017,109160.0,109150.0,0.66774]
["bitfinex-derivatives","BTCF0:USTF0",1761228727341,0.1824017,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228727532,0.1824017,109160.0,109150.0,0.66774]
["bitfinex-derivatives","BTCF0:USTF0",1761228727839,0.1824017,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228728037,0.2075617,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228728246,0.2075617,109160.0,109150.0,0.69774]
["bitfinex-derivatives","BTCF0:USTF0",1761228728428,0.2075617,109160.0,109150.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1761228728639,0.09081,109160.0,109150.0,0.73774]
["bitfinex-derivatives","BTCF0:USTF0",1761228728938,0.1824017,109160.0,109150.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761228730441,0.1824017,109160.0,109150.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1761228730733,0.25995793,109170.0,109150.0,0.4996568]
["bitfinex-derivatives","BTCF0:USTF0",1761228730734,0.09081,109170.0,109150.0,0.4996568]
["bitfinex-derivatives","BTCF0:USTF0",1761228730939,0.1823933,109170.0,109160.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761228731129,0.1823933,109170.0,109160.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1761228731330,0.1823893,109180.0,109160.0,0.73402764]
["bitfinex-derivatives","BTCF0:USTF0",1761228731530,0.1823893,109180.0,109160.0,0.89566121]
["bitfinex-derivatives","BTCF0:USTF0",1761228732439,0.1871804,109190.0,109180.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761228732738,0.1871804,109190.0,109180.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1761228732930,0.09561,109190.0,109180.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1761228733248,0.01059141,109210.0,109200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761228733432,0.01926086,109230.0,109210.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228733740,0.0048,109230.0,109220.0,0.70124793]
["bitfinex-derivatives","BTCF0:USTF0",1761228734438,0.187143,109230.0,109220.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1761228734741,0.187143,109230.0,109220.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761228734939,0.187143,109230.0,109220.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1761228735136,0.192143,109230.0,109220.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761228735337,0.192143,109230.0,109210.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228735338,0.09081,109220.0,109210.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761228735537,0.2075114,109220.0,109210.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1761228735833,0.2075114,109220.0,109210.0,0.48516038]
["bitfinex-derivatives","BTCF0:USTF0",1761228736538,0.2075114,109220.0,109210.0,0.43516038]
["bitfinex-derivatives","BTCF0:USTF0",1761228737040,0.2075114,109220.0,109210.0,0.10588038]
["bitfinex-derivatives","BTCF0:USTF0",1761228737234,0.2075114,109220.0,109210.0,0.43508038]
["bitfinex-derivatives","BTCF0:USTF0",1761228737739,0.2115114,109220.0,109210.0,0.43508038]
["bitfinex-derivatives","BTCF0:USTF0",1761228738741,0.47146933,109220.0,109210.0,0.43508038]
["bitfinex-derivatives","BTCF0:USTF0",1761228739341,0.47146933,109220.0,109210.0,0.01782038]
["bitfinex-derivatives","BTCF0:USTF0",1761228739544,0.47146933,109220.0,109200.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761228739545,0.1823629,109210.0,109200.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761228740041,0.44232083,109210.0,109200.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761228740240,0.1823629,109210.0,109200.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761228740637,0.1843629,109210.0,109200.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1761228740838,0.09381,109210.0,109200.0,0.44449778]
["bitfinex-derivatives","BTCF0:USTF0",1761228741038,0.09381,109210.0,109200.0,0.53605588]
["bitfinex-derivatives","BTCF0:USTF0",1761228741239,0.09381,109210.0,109200.0,0.46828778]
["bitfinex-derivatives","BTCF0:USTF0",1761228741545,0.0945497,109210.0,109200.0,0.46828778]
["bitfinex-derivatives","BTCF0:USTF0",1761228741740,0.0945497,109210.0,109200.0,0.37022778]
["bitfinex-derivatives","BTCF0:USTF0",1761228741936,0.1853597,109210.0,109200.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761228742333,0.44531763,109210.0,109200.0,0.34638758]
["bitfinex-derivatives","BTCF0:USTF0",1761228742564,0.11597,109180.0,109170.0,0.07284801]
["bitfinex-derivatives","BTCF0:USTF0",1761228742843,0.2048286,109200.0,109170.0,1.04322123]
["bitfinex-derivatives","BTCF0:USTF0",1761228743146,0.2048286,109200.0,109170.0,1.06033825]
["bitfinex-derivatives","BTCF0:USTF0",1761228743346,0.11327,109200.0,109190.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761228743646,0.2048281,109200.0,109190.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761228743835,0.11327,109200.0,109190.0,0.3844465]
["bitfinex-derivatives","BTCF0:USTF0",1761228744041,0.04667,109210.0,109190.0,1.37316443]
["bitfinex-derivatives","BTCF0:USTF0",1761228744242,0.2048159,109220.0,109200.0,0.28283793]
["bitfinex-derivatives","BTCF0:USTF0",1761228744536,0.11327,109220.0,109200.0,0.59283793]
["bitfinex-derivatives","BTCF0:USTF0",1761228744843,0.2048121,109220.0,109200.0,0.59249858]
["bitfinex-derivatives","BTCF0:USTF0",1761228745044,0.11327,109220.0,109210.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1761228745746,0.2048114,109220.0,109210.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1761228746045,0.2058114,109220.0,109210.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1761228746441,0.11427,109220.0,109210.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1761228746641,0.11427,109220.0,109210.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761228746642,0.07583,109220.0,109210.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761228747242,0.02916,109220.0,109210.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761228747439,0.004,109220.0,109210.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761228747644,0.001,109220.0,109210.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761228747949,0.004,109220.0,109210.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1761228749772,0.0048,109230.0,109210.0,1.62826934]
["bitfinex-derivatives","BTCF0:USTF0",1761228749954,0.0048,109230.0,109220.0,0.40066828]
["bitfinex-derivatives","BTCF0:USTF0",1761228750148,0.05021,109230.0,109220.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1761228750451,0.0048,109230.0,109220.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1761228751050,0.190593,109230.0,109220.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1761228751349,0.192593,109230.0,109220.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1761228751549,0.190593,109230.0,109220.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1761228752137,0.190593,109230.0,109220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1761228753046,0.188593,109230.0,109220.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1761228753251,0.2114214,109220.0,109210.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1761228753451,0.2114214,109220.0,109210.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1761228753646,0.2114214,109220.0,109210.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1761228753848,0.2114214,109220.0,109200.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1761228753849,0.1828118,109210.0,109200.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1761228754148,0.09126,109210.0,109200.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1761228754544,0.1828098,109210.0,109200.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1761228754742,0.09126,109210.0,109200.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1761228754947,0.04541,109210.0,109200.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1761228755151,0.09126,109210.0,109200.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1761228755455,0.2114215,109220.0,109200.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1761228756047,0.1828098,109210.0,109200.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761228756552,0.1828098,109210.0,109200.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761228756957,0.1828098,109210.0,109200.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1761228757653,0.1828098,109210.0,109200.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761228757948,0.1828098,109210.0,109200.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761228758351,0.1828098,109210.0,109200.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1761228758650,0.1828098,109210.0,109200.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761228758847,0.1828098,109210.0,109200.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1761228759047,0.1828098,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228759647,0.11988,109180.0,109170.0,0.25044221]
["bitfinex-derivatives","BTCF0:USTF0",1761228759853,0.11988,109180.0,109170.0,0.78741931]
["bitfinex-derivatives","BTCF0:USTF0",1761228760056,0.11988,109180.0,109170.0,0.73821388]
["bitfinex-derivatives","BTCF0:USTF0",1761228760354,0.2114549,109180.0,109170.0,0.64557702]
["bitfinex-derivatives","BTCF0:USTF0",1761228760662,0.2114549,109180.0,109170.0,0.01711702]
["bitfinex-derivatives","BTCF0:USTF0",1761228760850,0.0915833,109170.0,109160.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761228761050,0.1828433,109170.0,109160.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1761228761654,0.1828433,109170.0,109160.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761228761848,0.1828433,109170.0,109160.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761228762255,0.1828433,109170.0,109160.0,0.07015155]
["bitfinex-derivatives","BTCF0:USTF0",1761228762854,0.1828433,109170.0,109160.0,0.09005155]
["bitfinex-derivatives","BTCF0:USTF0",1761228763355,0.1828433,109170.0,109160.0,0.09105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228764657,0.1828433,109170.0,109160.0,0.04105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228765157,0.1828433,109170.0,109160.0,0.14105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228765349,0.1828433,109170.0,109160.0,0.04105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228765546,0.1828433,109170.0,109160.0,0.15105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228765854,0.1828433,109170.0,109160.0,0.34105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228766058,0.04541,109170.0,109160.0,0.34105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228766260,0.1369933,109170.0,109160.0,0.34105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228766451,0.1828433,109170.0,109160.0,0.33105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228766653,0.1828433,109170.0,109160.0,0.09105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228767061,0.1828433,109170.0,109160.0,0.37105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228767559,0.09126,109170.0,109160.0,0.37105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228767762,0.1828433,109170.0,109160.0,0.37105155]
["bitfinex-derivatives","BTCF0:USTF0",1761228768860,0.1202003,109180.0,109160.0,0.86264235]
["bitfinex-derivatives","BTCF0:USTF0",1761228769056,0.2114603,109180.0,109170.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761228769361,0.2114603,109180.0,109170.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1761228769755,0.2114603,109180.0,109170.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1761228769960,0.2114603,109180.0,109170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1761228770150,0.11988,109180.0,109170.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1761228770376,0.2114549,109180.0,109170.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1761228770659,0.2114549,109180.0,109170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1761228770863,0.2114549,109180.0,109170.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1761228771057,0.2114549,109180.0,109170.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1761228771660,0.2114549,109180.0,109170.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1761228771862,0.2114549,109180.0,109170.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1761228772162,0.2114549,109180.0,109170.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1761228772362,0.2114549,109180.0,109170.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1761228772869,0.2114549,109180.0,109170.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1761228773765,0.1818033,109170.0,109160.0,0.02015155]
["bitfinex-derivatives","BTCF0:USTF0",1761228773963,0.1818033,109170.0,109160.0,0.68879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228774158,0.1818033,109170.0,109160.0,0.34879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228774468,0.1818033,109170.0,109160.0,0.49879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228774768,0.1818033,109170.0,109160.0,0.62879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228774964,0.1818033,109170.0,109160.0,0.44879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228775269,0.1818033,109170.0,109160.0,0.68879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228775580,0.1818033,109170.0,109160.0,0.34879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228775764,0.1818033,109170.0,109160.0,0.68879155]
["bitfinex-derivatives","BTCF0:USTF0",1761228775965,0.1818033,109170.0,109160.0,0.68979155]
["bitfinex-derivatives","BTCF0:USTF0",1761228776365,0.09022,109170.0,109160.0,0.68979155]
["bitfinex-derivatives","BTCF0:USTF0",1761228776560,0.02862,109180.0,109170.0,0.0915833]
["bitfinex-derivatives","BTCF0:USTF0",1761228776872,0.2104042,109200.0,109170.0,0.84510249]
["bitfinex-derivatives","BTCF0:USTF0",1761228777070,0.11884,109200.0,109180.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761228777265,0.1817865,109190.0,109180.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761228777463,0.1817865,109190.0,109180.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1761228777671,0.1817865,109190.0,109180.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1761228778170,0.1817865,109190.0,109180.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761228778357,0.1817865,109190.0,109180.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1761228778574,0.1817865,109190.0,109180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761228778764,0.2084549,109180.0,109170.0,0.03275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228779067,0.2084549,109180.0,109170.0,0.69139091]
["bitfinex-derivatives","BTCF0:USTF0",1761228779369,0.11688,109180.0,109170.0,0.69139091]
["bitfinex-derivatives","BTCF0:USTF0",1761228779968,0.2084549,109180.0,109170.0,0.69139091]
["bitfinex-derivatives","BTCF0:USTF0",1761228780573,0.58922318,109180.0,109170.0,0.07275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228780775,0.1818033,109170.0,109160.0,0.38150246]
["bitfinex-derivatives","BTCF0:USTF0",1761228780962,0.1818033,109170.0,109160.0,0.66875155]
["bitfinex-derivatives","BTCF0:USTF0",1761228781274,0.1818033,109170.0,109160.0,0.70150246]
["bitfinex-derivatives","BTCF0:USTF0",1761228782271,0.1818033,109170.0,109160.0,0.70250246]
["bitfinex-derivatives","BTCF0:USTF0",1761228782472,0.09022,109170.0,109160.0,0.70250246]
["bitfinex-derivatives","BTCF0:USTF0",1761228782670,0.1818033,109170.0,109160.0,0.70250246]
["bitfinex-derivatives","BTCF0:USTF0",1761228782872,0.09022,109170.0,109160.0,0.70250246]
["bitfinex-derivatives","BTCF0:USTF0",1761228783077,0.04326,109170.0,109160.0,0.70250246]
["bitfinex-derivatives","BTCF0:USTF0",1761228783269,0.02666,109180.0,109160.0,1.57486244]
["bitfinex-derivatives","BTCF0:USTF0",1761228783467,0.02666,109180.0,109170.0,0.03275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228783666,0.1614949,109180.0,109170.0,0.32275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228784168,0.06992,109180.0,109170.0,0.32275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228784878,0.4487782,109200.0,109170.0,0.32275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228784879,0.2104065,109200.0,109170.0,0.46433421]
["bitfinex-derivatives","BTCF0:USTF0",1761228785068,0.1817868,109190.0,109180.0,0.03275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228785270,0.1817868,109190.0,109180.0,0.37275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228785772,0.1817868,109190.0,109180.0,0.32275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228785971,0.1817868,109190.0,109180.0,0.34275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228786168,0.1817868,109190.0,109180.0,0.36275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228786368,0.1817868,109190.0,109180.0,0.35275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228786765,0.1827868,109190.0,109180.0,0.37275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228787073,0.1827868,109190.0,109180.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761228787269,0.1827868,109190.0,109180.0,0.36135091]
["bitfinex-derivatives","BTCF0:USTF0",1761228787666,0.1837868,109190.0,109180.0,0.03275091]
["bitfinex-derivatives","BTCF0:USTF0",1761228787874,0.2084549,109180.0,109170.0,0.41055634]
["bitfinex-derivatives","BTCF0:USTF0",1761228788068,0.2084549,109180.0,109170.0,0.56055634]
["bitfinex-derivatives","BTCF0:USTF0",1761228788375,0.2084549,109180.0,109170.0,0.67780543]
["bitfinex-derivatives","BTCF0:USTF0",1761228789068,0.11688,109180.0,109170.0,0.67780543]
["bitfinex-derivatives","BTCF0:USTF0",1761228789275,0.2084549,109180.0,109170.0,0.67780543]
["bitfinex-derivatives","BTCF0:USTF0",1761228789870,0.2084549,109180.0,109170.0,0.37780543]
["bitfinex-derivatives","BTCF0:USTF0",1761228790169,0.58922318,109180.0,109170.0,0.04920543]
["bitfinex-derivatives","BTCF0:USTF0",1761228790370,0.58922318,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228790571,0.2084549,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228791773,0.58922318,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228792070,0.2084549,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228793775,0.2084549,109180.0,109170.0,0.332886]
["bitfinex-derivatives","BTCF0:USTF0",1761228793971,0.2084549,109180.0,109170.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1761228794173,0.2084549,109180.0,109170.0,0.342886]
["bitfinex-derivatives","BTCF0:USTF0",1761228794373,0.2084549,109180.0,109170.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1761228794571,0.2084549,109180.0,109170.0,0.352886]
["bitfinex-derivatives","BTCF0:USTF0",1761228795172,0.2084549,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228795886,0.2084549,109180.0,109170.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1761228797679,0.2084549,109180.0,109170.0,0.142886]
["bitfinex-derivatives","BTCF0:USTF0",1761228799082,0.2084549,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228799275,0.58922318,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228800079,0.2084549,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228801176,0.58922318,109180.0,109170.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1761228801579,0.1818033,109170.0,109160.0,0.02015155]
["bitfinex-derivatives","BTCF0:USTF0",1761228801880,0.91582004,109170.0,109160.0,0.02015155]
["bitfinex-derivatives","BTCF0:USTF0",1761228802092,0.91582004,109170.0,109140.0,0.05378649]
["bitfinex-derivatives","BTCF0:USTF0",1761228802093,0.1818201,109150.0,109140.0,0.08667249]
["bitfinex-derivatives","BTCF0:USTF0",1761228802281,0.1818201,109150.0,109140.0,0.19667249]
["bitfinex-derivatives","BTCF0:USTF0",1761228802680,0.1818201,109150.0,109140.0,0.08667249]
["bitfinex-derivatives","BTCF0:USTF0",1761228803182,0.56258838,109150.0,109140.0,0.08667249]
["bitfinex-derivatives","BTCF0:USTF0",1761228803384,0.56258838,109150.0,109140.0,0.03746706]
["bitfinex-derivatives","BTCF0:USTF0",1761228803587,0.56358838,109150.0,109140.0,0.04246706]
["bitfinex-derivatives","BTCF0:USTF0",1761228803787,0.89214838,109150.0,109140.0,0.04246706]
["bitfinex-derivatives","BTCF0:USTF0",1761228803983,0.89214838,109150.0,109140.0,0.00958106]
["bitfinex-derivatives","BTCF0:USTF0",1761228804185,0.89214838,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228804782,1.29283744,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228805080,1.17146396,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228805491,0.9113801,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228806092,0.5113801,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228807091,0.77146396,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228807794,0.77146396,109150.0,109140.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228807991,0.77146396,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228808486,0.5113801,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228808693,0.5113801,109150.0,109140.0,0.29058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228808894,0.1828201,109150.0,109140.0,0.38218956]
["bitfinex-derivatives","BTCF0:USTF0",1761228809393,0.1828201,109150.0,109140.0,0.31058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228810488,0.09122,109150.0,109140.0,0.31058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228810695,0.001,109150.0,109140.0,1.09515942]
["bitfinex-derivatives","BTCF0:USTF0",1761228810903,0.08156,109150.0,109140.0,0.85139499]
["bitfinex-derivatives","BTCF0:USTF0",1761228811095,0.08156,109150.0,109140.0,0.75978649]
["bitfinex-derivatives","BTCF0:USTF0",1761228811290,0.43324396,109150.0,109140.0,0.04340742]
["bitfinex-derivatives","BTCF0:USTF0",1761228811589,0.43324396,109150.0,109140.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1761228811992,0.1961085,109140.0,109130.0,0.01781926]
["bitfinex-derivatives","BTCF0:USTF0",1761228812291,0.45619236,109140.0,109130.0,0.01781926]
["bitfinex-derivatives","BTCF0:USTF0",1761228813191,0.78575236,109140.0,109130.0,0.00806945]
["bitfinex-derivatives","BTCF0:USTF0",1761228813378,1.18575236,109140.0,109130.0,0.00906945]
["bitfinex-derivatives","BTCF0:USTF0",1761228813778,0.1721937,109110.0,109100.0,0.0374091]
["bitfinex-derivatives","BTCF0:USTF0",1761228813992,0.1721937,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228813993,0.43227756,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228814188,0.1721937,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228814391,0.43227756,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228814893,0.17226315,109110.0,109100.0,0.02214609]
["bitfinex-derivatives","BTCF0:USTF0",1761228815106,0.43234701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228815286,0.76090701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228815593,0.76290701,109110.0,109100.0,0.02250388]
["bitfinex-derivatives","BTCF0:USTF0",1761228815996,0.76290701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228816390,0.76390701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228818488,0.50382315,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228818794,0.76390701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228819196,0.50382315,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228819391,0.76390701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228819589,0.43534701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228819794,0.76390701,109110.0,109100.0,0.02192243]
["bitfinex-derivatives","BTCF0:USTF0",1761228820199,0.43534701,109110.0,109100.0,0.02192243]
["bitfinex-derivatives","BTCF0:USTF0",1761228820400,0.76394701,109110.0,109100.0,0.02192243]
["bitfinex-derivatives","BTCF0:USTF0",1761228821599,0.08362945,109110.0,109100.0,0.11356453]
["bitfinex-derivatives","BTCF0:USTF0",1761228821901,0.08362945,109110.0,109100.0,0.69364839]
["bitfinex-derivatives","BTCF0:USTF0",1761228822111,0.17526315,109110.0,109100.0,0.02192243]
["bitfinex-derivatives","BTCF0:USTF0",1761228822606,0.43534701,109110.0,109100.0,0.02192243]
["bitfinex-derivatives","BTCF0:USTF0",1761228823603,0.43534701,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761228823988,0.43534701,109110.0,109100.0,0.02245969]
["bitfinex-derivatives","BTCF0:USTF0",1761228824193,0.83534701,109110.0,109100.0,0.02245969]
["bitfinex-derivatives","BTCF0:USTF0",1761228824396,0.83534701,109110.0,109070.0,0.4202643]
["bitfinex-derivatives","BTCF0:USTF0",1761228824397,0.1045,109080.0,109070.0,0.4202643]
["bitfinex-derivatives","BTCF0:USTF0",1761228824596,0.02394,109080.0,109070.0,0.99317452]
["bitfinex-derivatives","BTCF0:USTF0",1761228825110,0.4441837,109100.0,109080.0,0.0916538]
["bitfinex-derivatives","BTCF0:USTF0",1761228825111,0.196143,109100.0,109080.0,0.0916538]
["bitfinex-derivatives","BTCF0:USTF0",1761228825397,0.1045,109100.0,109080.0,0.43440002]
["bitfinex-derivatives","BTCF0:USTF0",1761228825599,0.1045,109100.0,109080.0,0.69448388]
["bitfinex-derivatives","BTCF0:USTF0",1761228825792,0.1961421,109100.0,109080.0,0.69448388]
["bitfinex-derivatives","BTCF0:USTF0",1761228825990,0.196143,109100.0,109080.0,0.43440002]
["bitfinex-derivatives","BTCF0:USTF0",1761228826192,0.1722105,109090.0,109080.0,0.32729088]
["bitfinex-derivatives","BTCF0:USTF0",1761228828095,0.1742105,109090.0,109080.0,0.32729088]
["bitfinex-derivatives","BTCF0:USTF0",1761228830099,0.43429436,109090.0,109080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761228830503,0.1742105,109090.0,109080.0,0.06723419]
["bitfinex-derivatives","BTCF0:USTF0",1761228832199,0.1742105,109090.0,109080.0,0.11723419]
["bitfinex-derivatives","BTCF0:USTF0",1761228832396,0.1742105,109090.0,109080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761228833501,0.1959805,109090.0,109080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761228834396,0.1959805,109090.0,109080.0,0.11779398]
["bitfinex-derivatives","BTCF0:USTF0",1761228834591,0.1959805,109090.0,109080.0,0.01779398]
["bitfinex-derivatives","BTCF0:USTF0",1761228834796,0.1959805,109090.0,109080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761228835499,0.1959805,109090.0,109080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761228837302,0.1959805,109090.0,109080.0,0.01720654]
["bitfinex-derivatives","BTCF0:USTF0",1761228837303,0.45606436,109090.0,109080.0,0.01720654]
["bitfinex-derivatives","BTCF0:USTF0",1761228837605,0.1866288,109080.0,109070.0,0.43602798]
["bitfinex-derivatives","BTCF0:USTF0",1761228837904,0.1866372,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761228838102,0.77528106,109070.0,109060.0,0.02197874]
["bitfinex-derivatives","BTCF0:USTF0",1761228838294,0.77528106,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761228839098,0.77628106,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761228839803,1.17628106,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761228840196,1.17628106,109070.0,109060.0,0.01811701]
["bitfinex-derivatives","BTCF0:USTF0",1761228840398,0.0916756,109060.0,109050.0,0.01781463]
["bitfinex-derivatives","BTCF0:USTF0",1761228840600,0.45495946,109060.0,109050.0,0.01368947]
["bitfinex-derivatives","BTCF0:USTF0",1761228840805,0.45495946,109060.0,109050.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1761228840806,0.82502891,109060.0,109050.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1761228841105,0.56494505,109060.0,109050.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1761228841412,0.82502891,109060.0,109050.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1761228842001,0.82502891,109060.0,109030.0,0.0503599]
["bitfinex-derivatives","BTCF0:USTF0",1761228842002,0.1648925,109040.0,109030.0,0.0503599]
["bitfinex-derivatives","BTCF0:USTF0",1761228842207,0.1648925,109040.0,109020.0,0.05379153]
["bitfinex-derivatives","BTCF0:USTF0",1761228842208,0.14999454,109030.0,109020.0,0.08653775]
["bitfinex-derivatives","BTCF0:USTF0",1761228842400,0.4100784,109030.0,109020.0,0.03733232]
["bitfinex-derivatives","BTCF0:USTF0",1761228842597,0.14999454,109030.0,109020.0,0.08733232]
["bitfinex-derivatives","BTCF0:USTF0",1761228842797,0.14999454,109030.0,109020.0,0.0945861]
["bitfinex-derivatives","BTCF0:USTF0",1761228843101,0.1500671,109030.0,109020.0,0.14733232]
["bitfinex-derivatives","BTCF0:USTF0",1761228843304,0.1500671,109030.0,109020.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1761228843708,0.1500671,109030.0,109020.0,0.0545861]
["bitfinex-derivatives","BTCF0:USTF0",1761228843911,0.1500671,109030.0,109020.0,0.07202324]
["bitfinex-derivatives","BTCF0:USTF0",1761228844099,0.1500671,109030.0,109020.0,0.06202324]
["bitfinex-derivatives","BTCF0:USTF0",1761228844100,0.1510671,109030.0,109020.0,0.06202324]
["bitfinex-derivatives","BTCF0:USTF0",1761228844301,0.41115096,109030.0,109020.0,0.07202324]
["bitfinex-derivatives","BTCF0:USTF0",1761228844508,0.41115096,109030.0,109020.0,0.02202324]
["bitfinex-derivatives","BTCF0:USTF0",1761228844897,0.1510671,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761228845300,0.5510671,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761228845499,0.1649177,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228845699,0.4935177,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228845913,0.8935177,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228846105,0.4935177,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228846604,0.4935177,109010.0,109000.0,0.01865135]
["bitfinex-derivatives","BTCF0:USTF0",1761228846805,0.4945177,109010.0,109000.0,0.01865135]
["bitfinex-derivatives","BTCF0:USTF0",1761228847406,0.4945177,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228847932,0.8945177,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228848114,0.89460286,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761228848303,0.89460286,109010.0,108980.0,0.00469426]
["bitfinex-derivatives","BTCF0:USTF0",1761228848304,0.42501836,108990.0,108980.0,0.00469426]
["bitfinex-derivatives","BTCF0:USTF0",1761228848507,0.75365836,108990.0,108980.0,0.00469426]
["bitfinex-derivatives","BTCF0:USTF0",1761228849699,0.75365836,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228850512,0.1659345,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228850717,0.4946145,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228851421,0.4946145,108990.0,108980.0,0.35263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228851422,0.40288,108990.0,108980.0,0.35263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228851612,0.03686,108990.0,108980.0,1.01271392]
["bitfinex-derivatives","BTCF0:USTF0",1761228852009,0.1659345,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228852310,0.42601836,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228853017,0.1659345,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228853719,0.0742,108990.0,108980.0,0.26263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228854218,0.0742,108990.0,108980.0,0.52271392]
["bitfinex-derivatives","BTCF0:USTF0",1761228854911,0.1659345,108990.0,108980.0,0.26263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228855108,0.1659345,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228855305,0.1659345,108990.0,108980.0,0.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228855505,0.1659345,108990.0,108980.0,0.11263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228855810,0.1659345,108990.0,108980.0,0.33263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228856505,0.0742,108990.0,108980.0,0.42437296]
["bitfinex-derivatives","BTCF0:USTF0",1761228856710,0.03686,108990.0,108980.0,0.59271392]
["bitfinex-derivatives","BTCF0:USTF0",1761228856907,0.1659345,108990.0,108980.0,0.73263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228857112,0.42601836,108990.0,108980.0,0.02263006]
["bitfinex-derivatives","BTCF0:USTF0",1761228857717,0.82601836,108990.0,108980.0,0.00469426]
["bitfinex-derivatives","BTCF0:USTF0",1761228858026,0.0732,108950.0,108940.0,0.01000947]
["bitfinex-derivatives","BTCF0:USTF0",1761228858318,0.0732,108950.0,108940.0,0.65872947]
["bitfinex-derivatives","BTCF0:USTF0",1761228858518,0.02177,108960.0,108940.0,0.65872947]
["bitfinex-derivatives","BTCF0:USTF0",1761228858519,0.09497,108960.0,108940.0,1.01058973]
["bitfinex-derivatives","BTCF0:USTF0",1761228858719,0.1867299,108960.0,108940.0,1.01058973]
["bitfinex-derivatives","BTCF0:USTF0",1761228858917,0.00011826,108950.0,108940.0,1.01058973]
["bitfinex-derivatives","BTCF0:USTF0",1761228859118,0.00011826,108950.0,108940.0,0.91881333]
["bitfinex-derivatives","BTCF0:USTF0",1761228859319,0.07331826,108950.0,108940.0,0.91881333]
["bitfinex-derivatives","BTCF0:USTF0",1761228859817,0.07331826,108950.0,108940.0,1.31881333]
["bitfinex-derivatives","BTCF0:USTF0",1761228859818,0.16508646,108950.0,108940.0,1.31881333]
["bitfinex-derivatives","BTCF0:USTF0",1761228860023,0.07331826,108950.0,108940.0,1.31881333]
["bitfinex-derivatives","BTCF0:USTF0",1761228860422,0.16508646,108950.0,108940.0,1.07656684]
["bitfinex-derivatives","BTCF0:USTF0",1761228860626,0.16608646,108950.0,108940.0,1.07656684]
["bitfinex-derivatives","BTCF0:USTF0",1761228861016,0.16608646,108950.0,108940.0,0.67656684]
["bitfinex-derivatives","BTCF0:USTF0",1761228861226,0.16608646,108950.0,108940.0,0.35114684]
["bitfinex-derivatives","BTCF0:USTF0",1761228861429,0.16608646,108950.0,108940.0,0.35385684]
["bitfinex-derivatives","BTCF0:USTF0",1761228861731,0.16608646,108950.0,108940.0,0.35114684]
["bitfinex-derivatives","BTCF0:USTF0",1761228862225,0.16608646,108950.0,108940.0,0.35385684]
["bitfinex-derivatives","BTCF0:USTF0",1761228862626,0.16608646,108950.0,108940.0,0.35114684]
["bitfinex-derivatives","BTCF0:USTF0",1761228862825,0.42617032,108950.0,108940.0,0.02242684]
["bitfinex-derivatives","BTCF0:USTF0",1761228863027,0.49484646,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761228863327,0.75493032,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761228864119,0.0917782,108940.0,108910.0,1.51084064]
["bitfinex-derivatives","BTCF0:USTF0",1761228864317,0.1587318,108910.0,108900.0,0.01552827]
["bitfinex-derivatives","BTCF0:USTF0",1761228864518,0.48758036,108910.0,108900.0,0.02234932]
["bitfinex-derivatives","BTCF0:USTF0",1761228864825,0.48758036,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228864826,0.74766422,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228865132,0.06701856,108910.0,108900.0,0.28367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228865318,0.39581856,108910.0,108900.0,0.28367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228865520,0.03265856,108910.0,108900.0,0.68367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228865721,0.03265856,108910.0,108900.0,0.77548208]
["bitfinex-derivatives","BTCF0:USTF0",1761228865922,8.856e-05,108910.0,108900.0,0.77548208]
["bitfinex-derivatives","BTCF0:USTF0",1761228866135,8.856e-05,108910.0,108900.0,0.79325269]
["bitfinex-derivatives","BTCF0:USTF0",1761228866323,8.856e-05,108910.0,108900.0,1.05333655]
["bitfinex-derivatives","BTCF0:USTF0",1761228866533,0.00108856,108910.0,108900.0,0.79325269]
["bitfinex-derivatives","BTCF0:USTF0",1761228866727,0.00108856,108910.0,108900.0,1.0542688]
["bitfinex-derivatives","BTCF0:USTF0",1761228866927,0.00108856,108910.0,108900.0,0.6542688]
["bitfinex-derivatives","BTCF0:USTF0",1761228867427,0.00108856,108910.0,108900.0,2.60489386]
["bitfinex-derivatives","BTCF0:USTF0",1761228867843,0.00108856,108910.0,108900.0,2.22205269]
["bitfinex-derivatives","BTCF0:USTF0",1761228868527,0.00108856,108910.0,108900.0,2.60489386]
["bitfinex-derivatives","BTCF0:USTF0",1761228869029,0.00108856,108910.0,108900.0,2.22205269]
["bitfinex-derivatives","BTCF0:USTF0",1761228869329,0.00108856,108910.0,108900.0,1.89325269]
["bitfinex-derivatives","BTCF0:USTF0",1761228869629,0.15707046,108910.0,108900.0,1.57144239]
["bitfinex-derivatives","BTCF0:USTF0",1761228869835,0.15707046,108910.0,108900.0,0.02144239]
["bitfinex-derivatives","BTCF0:USTF0",1761228870133,0.06526856,108910.0,108900.0,0.11144239]
["bitfinex-derivatives","BTCF0:USTF0",1761228870331,0.06526856,108910.0,108900.0,0.30144239]
["bitfinex-derivatives","BTCF0:USTF0",1761228870520,0.06526856,108910.0,108900.0,0.02144239]
["bitfinex-derivatives","BTCF0:USTF0",1761228870723,0.15707046,108910.0,108900.0,0.02144239]
["bitfinex-derivatives","BTCF0:USTF0",1761228870931,0.55707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228871433,0.93991163,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228871633,0.55707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228871840,0.15707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228872037,0.53991163,108910.0,108900.0,0.02089912]
["bitfinex-derivatives","BTCF0:USTF0",1761228872226,0.15707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228872420,0.93991163,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228872928,0.53991163,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228873126,0.15707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228873527,0.86879163,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228873829,0.15707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228874048,0.48595046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228874623,0.15707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228875026,0.53991163,108910.0,108900.0,0.02137942]
["bitfinex-derivatives","BTCF0:USTF0",1761228875227,0.53991163,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228875735,0.15707046,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228876528,0.06526856,108910.0,108900.0,0.26367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228877220,0.00108856,108910.0,108900.0,0.66367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228877826,0.00108856,108910.0,108900.0,1.13832325]
["bitfinex-derivatives","BTCF0:USTF0",1761228878534,0.34877,108940.0,108910.0,0.0917987]
["bitfinex-derivatives","BTCF0:USTF0",1761228878735,0.08403,108940.0,108920.0,0.0917919]
["bitfinex-derivatives","BTCF0:USTF0",1761228878926,0.08403,108940.0,108920.0,0.4317931]
["bitfinex-derivatives","BTCF0:USTF0",1761228878927,0.05175,108940.0,108920.0,0.4317931]
["bitfinex-derivatives","BTCF0:USTF0",1761228879243,0.05175,108940.0,108920.0,0.4317921]
["bitfinex-derivatives","BTCF0:USTF0",1761228879432,0.08403,108940.0,108930.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761228879634,0.08410707,108940.0,108930.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1761228879937,0.08410707,108940.0,108930.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1761228880232,0.17888367,108940.0,108930.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1761228880930,0.08710707,108940.0,108930.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1761228881233,0.17888367,108940.0,108930.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1761228881434,0.17888367,108940.0,108930.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761228881734,0.17788367,108940.0,108930.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761228881937,0.1559673,108930.0,108920.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761228882243,0.1559673,108930.0,108920.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1761228882445,0.1559673,108930.0,108920.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761228882641,0.1559673,108930.0,108920.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1761228882835,0.1559673,108930.0,108920.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761228883030,0.1559673,108930.0,108920.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1761228883263,0.06418,108930.0,108920.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1761228883435,0.06618,108930.0,108920.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1761228883643,0.0339,108930.0,108920.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1761228884440,0.002,108930.0,108920.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1761228884637,0.002,108930.0,108920.0,1.1107134]
["bitfinex-derivatives","BTCF0:USTF0",1761228884842,0.002,108930.0,108920.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1761228885041,0.157965,108930.0,108920.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1761228885342,0.157965,108930.0,108920.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1761228885535,0.157965,108930.0,108920.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1761228886034,0.54080617,108930.0,108920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761228886742,0.06618,108930.0,108920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761228886942,0.157965,108930.0,108920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761228887733,0.54080617,108930.0,108920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761228888135,0.157965,108930.0,108920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761228888532,0.002,108930.0,108920.0,1.16913457]
["bitfinex-derivatives","BTCF0:USTF0",1761228888745,0.01992707,108940.0,108920.0,1.4556666]
["bitfinex-derivatives","BTCF0:USTF0",1761228888931,0.01992707,108940.0,108930.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761228888932,0.07309012,108940.0,108930.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761228889140,0.16486672,108940.0,108930.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761228889461,0.00891012,108940.0,108930.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1761228889741,0.00891012,108940.0,108930.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1761228889944,0.16686672,108940.0,108930.0,0.02258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228890144,0.16686672,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228890841,0.07509012,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228891144,0.16686672,108940.0,108930.0,0.34795833]
["bitfinex-derivatives","BTCF0:USTF0",1761228891533,0.16486672,108940.0,108930.0,0.34795833]
["bitfinex-derivatives","BTCF0:USTF0",1761228891729,0.04281012,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228891944,0.16686672,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228892142,0.07509012,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228892331,0.16686672,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228893442,0.06407303,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228893649,0.17405963,108940.0,108930.0,0.35258833]
["bitfinex-derivatives","BTCF0:USTF0",1761228894248,0.17405963,108940.0,108930.0,0.38549409]
["bitfinex-derivatives","BTCF0:USTF0",1761228894446,0.17415764,108940.0,108930.0,0.38549409]
["bitfinex-derivatives","BTCF0:USTF0",1761228894649,0.00209801,108940.0,108930.0,1.28932569]
["bitfinex-derivatives","BTCF0:USTF0",1761228894850,0.00209801,108940.0,108930.0,1.25656765]
["bitfinex-derivatives","BTCF0:USTF0",1761228895143,0.00209801,108940.0,108930.0,0.78194148]
["bitfinex-derivatives","BTCF0:USTF0",1761228895342,0.02029801,108940.0,108930.0,0.87372648]
["bitfinex-derivatives","BTCF0:USTF0",1761228895538,0.00209801,108940.0,108930.0,0.87372648]
["bitfinex-derivatives","BTCF0:USTF0",1761228895745,0.08358,108960.0,108950.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1761228895952,0.08358,108960.0,108950.0,0.36046357]
["bitfinex-derivatives","BTCF0:USTF0",1761228896139,0.5045797,108960.0,108950.0,0.37046357]
["bitfinex-derivatives","BTCF0:USTF0",1761228896448,0.5045797,108960.0,108950.0,0.12756833]
["bitfinex-derivatives","BTCF0:USTF0",1761228896745,0.88742087,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228897041,0.5055797,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228897949,0.5085797,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228898245,0.1793397,108960.0,108950.0,0.02756833]
["bitfinex-derivatives","BTCF0:USTF0",1761228898549,0.5085797,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228898767,0.1793397,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228898950,0.5085397,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228899248,0.89138087,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228899449,0.1793397,108960.0,108950.0,0.02756833]
["bitfinex-derivatives","BTCF0:USTF0",1761228899744,0.1793397,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228899952,0.89130087,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228900348,0.5084597,108960.0,108950.0,0.01332833]
["bitfinex-derivatives","BTCF0:USTF0",1761228900551,0.1793397,108960.0,108950.0,0.02756833]
["bitfinex-derivatives","BTCF0:USTF0",1761228900743,0.5085397,108960.0,108950.0,0.02044833]
["bitfinex-derivatives","BTCF0:USTF0",1761228900940,0.5085397,108960.0,108920.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1761228900941,0.03229,108930.0,108920.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1761228901143,0.03229,108930.0,108900.0,0.02096099]
["bitfinex-derivatives","BTCF0:USTF0",1761228901144,0.1213219,108910.0,108900.0,0.02096099]
["bitfinex-derivatives","BTCF0:USTF0",1761228901440,0.86637307,108910.0,108900.0,0.02096099]
["bitfinex-derivatives","BTCF0:USTF0",1761228901750,0.4835319,108910.0,108900.0,0.02096099]
["bitfinex-derivatives","BTCF0:USTF0",1761228902055,0.1536119,108910.0,108900.0,0.02096099]
["bitfinex-derivatives","BTCF0:USTF0",1761228902248,0.4836119,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228902443,0.4846119,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228903249,0.86745307,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228904069,1.26745307,108910.0,108900.0,0.00367178]
["bitfinex-derivatives","BTCF0:USTF0",1761228904241,1.26745307,108910.0,108880.0,0.03289524]
["bitfinex-derivatives","BTCF0:USTF0",1761228904242,0.1536287,108890.0,108880.0,0.03289524]
["bitfinex-derivatives","BTCF0:USTF0",1761228904541,0.06181,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761228904746,0.59174048,108830.0,108820.0,0.11753385]
["bitfinex-derivatives","BTCF0:USTF0",1761228904937,0.59174048,108830.0,108820.0,0.01354828]
["bitfinex-derivatives","BTCF0:USTF0",1761228904938,0.59994114,108830.0,108820.0,0.01354828]
["bitfinex-derivatives","BTCF0:USTF0",1761228905142,0.59994114,108830.0,108780.0,0.07041141]
["bitfinex-derivatives","BTCF0:USTF0",1761228905143,0.06181,108800.0,108780.0,0.07041141]
["bitfinex-derivatives","BTCF0:USTF0",1761228905341,0.44465117,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761228905750,0.44465117,108790.0,108780.0,0.38951622]
["bitfinex-derivatives","BTCF0:USTF0",1761228905751,0.44473262,108790.0,108780.0,0.38951622]
["bitfinex-derivatives","BTCF0:USTF0",1761228905953,0.06189145,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761228906258,0.06189145,108790.0,108780.0,0.29459622]
["bitfinex-derivatives","BTCF0:USTF0",1761228906259,8.145e-05,108790.0,108780.0,0.29459622]
["bitfinex-derivatives","BTCF0:USTF0",1761228906455,0.06189145,108790.0,108780.0,0.55035622]
["bitfinex-derivatives","BTCF0:USTF0",1761228906652,0.44473262,108790.0,108780.0,0.34067622]
["bitfinex-derivatives","BTCF0:USTF0",1761228906950,0.08001,108780.0,108770.0,0.06308934]
["bitfinex-derivatives","BTCF0:USTF0",1761228907145,0.1719216,108780.0,108770.0,0.06308934]
["bitfinex-derivatives","BTCF0:USTF0",1761228907338,0.08001,108780.0,108770.0,0.06308934]
["bitfinex-derivatives","BTCF0:USTF0",1761228907540,0.08001,108780.0,108770.0,0.03508934]
["bitfinex-derivatives","BTCF0:USTF0",1761228907742,0.47482872,108790.0,108770.0,0.03508934]
["bitfinex-derivatives","BTCF0:USTF0",1761228907743,8.145e-05,108790.0,108770.0,1.72317934]
["bitfinex-derivatives","BTCF0:USTF0",1761228907951,0.06181,108790.0,108780.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761228908156,0.1719216,108780.0,108770.0,0.97188934]
["bitfinex-derivatives","BTCF0:USTF0",1761228908346,0.08001,108780.0,108770.0,1.62004934]
["bitfinex-derivatives","BTCF0:USTF0",1761228908548,0.091892,108810.0,108790.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761228908754,0.091895,108800.0,108790.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761228908943,0.06181,108800.0,108790.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761228909144,0.0918865,108810.0,108790.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1761228909342,0.49292127,108820.0,108790.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1761228909544,0.49292127,108820.0,108790.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761228909545,0.0918801,108820.0,108790.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761228909744,0.02952,108820.0,108810.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761228909954,0.02952,108820.0,108810.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1761228909955,0.06181,108820.0,108810.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1761228910253,0.0966763,108830.0,108810.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1761228910455,0.0918778,108820.0,108810.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1761228910653,0.0966749,108830.0,108810.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1761228910855,0.1261949,108830.0,108810.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1761228911251,0.0048,108830.0,108820.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1761228911455,0.40181129,108860.0,108820.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1761228911650,0.0918525,108850.0,108830.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1761228911845,0.1536625,108850.0,108840.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761228912053,0.1536625,108850.0,108840.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761228912244,0.1536625,108850.0,108840.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1761228912553,0.0918473,108860.0,108840.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1761228912855,0.1536625,108850.0,108840.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761228913056,0.1536709,108840.0,108830.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1761228913249,0.0918694,108830.0,108800.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1761228913449,0.1536947,108820.0,108810.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761228913650,0.0182,108840.0,108810.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1761228913851,0.1213857,108840.0,108830.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761228914044,0.1536757,108840.0,108830.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761228914258,0.1536757,108840.0,108830.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1761228914651,0.1536757,108840.0,108830.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761228914850,0.53728699,108840.0,108830.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761228915050,0.1536757,108840.0,108830.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1761228915449,0.02952,108840.0,108830.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761228915660,0.1213809,108840.0,108830.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761228915863,0.1536709,108840.0,108830.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1761228916153,0.0918693,108830.0,108820.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761228916357,0.0918779,108820.0,108810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761228916659,0.06181,108820.0,108810.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1761228917052,0.06181,108820.0,108810.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1761228917361,0.06181,108820.0,108810.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1761228917550,0.0918756,108830.0,108820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761228917853,0.1536856,108830.0,108820.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761228918263,0.1536856,108830.0,108820.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1761228918450,0.1536856,108830.0,108820.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761228918651,0.1213856,108840.0,108820.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761228918861,0.0918693,108830.0,108820.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761228920358,0.1536793,108830.0,108820.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761228920664,0.1536793,108830.0,108820.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1761228921052,0.06181,108830.0,108820.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761228921258,0.1536794,108830.0,108820.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761228921460,0.0918581,108850.0,108820.0,0.80233129]
["bitfinex-derivatives","BTCF0:USTF0",1761228921661,0.1536714,108840.0,108820.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761228921957,0.1536714,108840.0,108820.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761228922363,0.1536714,108840.0,108820.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761228922864,0.1536714,108840.0,108820.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1761228923065,0.1536714,108840.0,108830.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1761228923865,0.1599463,108870.0,108850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761228924062,0.1589463,108870.0,108860.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1761228924862,0.54244702,108870.0,108860.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1761228925069,0.1551613,108860.0,108850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1761228925256,0.155154,108860.0,108850.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1761228925459,0.0922008,108890.0,108880.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1761228925460,0.1242187,108890.0,108880.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1761228925654,0.1555087,108890.0,108880.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761228925871,0.0921987,108890.0,108880.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1761228926068,0.0917939,108920.0,108900.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228926270,0.0917939,108920.0,108910.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228926271,0.1559939,108920.0,108910.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228926467,0.1559939,108920.0,108910.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761228926669,0.091782,108940.0,108920.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761228926862,0.155982,108940.0,108920.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761228927057,0.155982,108940.0,108920.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761228927058,0.124092,108940.0,108920.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761228927259,0.0965682,108950.0,108940.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228927462,0.5433748,108950.0,108940.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1761228927771,0.1559781,108940.0,108930.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1761228927956,0.7885266,108940.0,108920.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761228928156,0.091786,108930.0,108900.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761228928370,0.34192,108920.0,108910.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228928557,0.091786,108930.0,108910.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228928761,0.3418,108920.0,108910.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228929166,0.0918065,108910.0,108880.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1761228929369,0.72661515,108900.0,108890.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1761228929563,0.66711215,108900.0,108890.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1761228929764,0.75892245,108900.0,108890.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1761228929966,0.34172,108900.0,108890.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228930786,0.4335303,108900.0,108890.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228931269,0.69472245,108900.0,108890.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228931463,0.0918187,108890.0,108880.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1761228931669,0.35301085,108890.0,108880.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761228932068,0.35300295,108900.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228932264,0.4334187,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228932579,0.0918187,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228932768,0.4333387,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228933070,0.45420632,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228933275,0.34152,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228933574,0.34144,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228933774,0.4332587,108890.0,108880.0,0.09907512]
["bitfinex-derivatives","BTCF0:USTF0",1761228934272,0.35299145,108920.0,108900.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228934574,0.0917775,108940.0,108930.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761228934877,0.69440965,108940.0,108930.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228935576,0.75860965,108940.0,108930.0,0.0463026]
["bitfinex-derivatives","BTCF0:USTF0",1761228935770,0.41716965,108940.0,108930.0,0.0463026]
["bitfinex-derivatives","BTCF0:USTF0",1761228935962,0.4330175,108940.0,108930.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228936165,0.4330166,108940.0,108930.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228936664,0.3412,108940.0,108930.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228936861,0.0965686,108950.0,108930.0,0.1296626]
["bitfinex-derivatives","BTCF0:USTF0",1761228937166,0.0965686,108950.0,108940.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228937367,0.4377286,108950.0,108940.0,0.0998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228937774,0.0965686,108950.0,108940.0,0.0998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228937971,0.4375286,108950.0,108940.0,0.0998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228938266,0.4375281,108950.0,108940.0,0.0998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228938461,0.4375281,108950.0,108940.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1761228938462,0.0048,108950.0,108940.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1761228938668,0.34572,108950.0,108940.0,0.0998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228939073,0.0048,108950.0,108940.0,0.3898726]
["bitfinex-derivatives","BTCF0:USTF0",1761228939269,0.0048,108950.0,108940.0,0.7898726]
["bitfinex-derivatives","BTCF0:USTF0",1761228939578,0.0048,108950.0,108940.0,0.7098726]
["bitfinex-derivatives","BTCF0:USTF0",1761228939766,0.34072,108950.0,108940.0,0.76106475]
["bitfinex-derivatives","BTCF0:USTF0",1761228940091,0.34072,108950.0,108940.0,0.7998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228940274,0.26119215,108970.0,108940.0,0.9316488]
["bitfinex-derivatives","BTCF0:USTF0",1761228940275,0.35294405,108970.0,108940.0,0.9316488]
["bitfinex-derivatives","BTCF0:USTF0",1761228940471,0.1236371,108980.0,108960.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228940678,0.75790345,108970.0,108960.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228940973,0.75790345,108970.0,108960.0,0.0138426]
["bitfinex-derivatives","BTCF0:USTF0",1761228941168,0.4967113,108970.0,108960.0,0.0138426]
["bitfinex-derivatives","BTCF0:USTF0",1761228941476,0.75790345,108970.0,108960.0,0.0138426]
["bitfinex-derivatives","BTCF0:USTF0",1761228941779,0.75790345,108970.0,108960.0,0.0463026]
["bitfinex-derivatives","BTCF0:USTF0",1761228944770,0.75754345,108970.0,108960.0,0.0463026]
["bitfinex-derivatives","BTCF0:USTF0",1761228944977,0.75754345,108970.0,108960.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228945977,0.41714345,108970.0,108960.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228946182,0.75710345,108970.0,108960.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228946884,1.0331346,108990.0,108960.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1761228946885,0.35772695,108990.0,108960.0,0.8098726]
["bitfinex-derivatives","BTCF0:USTF0",1761228947080,0.33992,108980.0,108960.0,0.76281895]
["bitfinex-derivatives","BTCF0:USTF0",1761228947272,0.4316628,108980.0,108960.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1761228947466,0.4316628,108980.0,108960.0,0.491631]
["bitfinex-derivatives","BTCF0:USTF0",1761228948581,0.33968,108970.0,108960.0,0.491631]
["bitfinex-derivatives","BTCF0:USTF0",1761228948974,0.33968,108970.0,108960.0,0.3998726]
["bitfinex-derivatives","BTCF0:USTF0",1761228949679,0.33968,108970.0,108960.0,0.4916323]
["bitfinex-derivatives","BTCF0:USTF0",1761228949981,0.26599215,108990.0,108960.0,0.8916323]
["bitfinex-derivatives","BTCF0:USTF0",1761228950278,0.1284246,108990.0,108980.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228950577,0.76136675,108990.0,108980.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228950972,0.76132675,108990.0,108980.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228951173,0.5001346,108990.0,108980.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228951374,0.5000946,108990.0,108980.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761228951673,0.4358946,108990.0,108980.0,0.09945858]
["bitfinex-derivatives","BTCF0:USTF0",1761228952181,0.4358946,108990.0,108980.0,0.0994586]
["bitfinex-derivatives","BTCF0:USTF0",1761228952383,0.0965346,108990.0,108980.0,0.0994586]
["bitfinex-derivatives","BTCF0:USTF0",1761228952775,0.0965346,108990.0,108980.0,0.0994652]
["bitfinex-derivatives","BTCF0:USTF0",1761228952776,0.4356546,108990.0,108980.0,0.0994652]
["bitfinex-derivatives","BTCF0:USTF0",1761228952977,0.75948675,108990.0,108980.0,0.0792552]
["bitfinex-derivatives","BTCF0:USTF0",1761228953172,0.75944675,108990.0,108980.0,0.0792552]
["bitfinex-derivatives","BTCF0:USTF0",1761228953772,0.0048,108990.0,108980.0,0.0972052]
["bitfinex-derivatives","BTCF0:USTF0",1761228953973,0.27312,108990.0,108980.0,0.35839735]
["bitfinex-derivatives","BTCF0:USTF0",1761228954181,0.27312,108990.0,108980.0,1.08839735]
["bitfinex-derivatives","BTCF0:USTF0",1761228954182,0.339,108990.0,108980.0,1.08839735]
["bitfinex-derivatives","BTCF0:USTF0",1761228954383,0.339,108990.0,108980.0,1.07839735]
["bitfinex-derivatives","BTCF0:USTF0",1761228954686,0.339,108990.0,108980.0,0.8172052]
["bitfinex-derivatives","BTCF0:USTF0",1761228954883,0.06123,109010.0,109000.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761228955079,0.0965019,109030.0,109000.0,0.0954852]
["bitfinex-derivatives","BTCF0:USTF0",1761228955280,0.0917092,109020.0,109000.0,0.35667735]
["bitfinex-derivatives","BTCF0:USTF0",1761228955475,0.4305492,109020.0,109000.0,0.3954852]
["bitfinex-derivatives","BTCF0:USTF0",1761228955691,0.02733834,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228955892,0.34364,109030.0,109020.0,0.0954852]
["bitfinex-derivatives","BTCF0:USTF0",1761228956186,0.4716408,109030.0,109020.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228956384,0.73283295,109030.0,109020.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228956684,0.15533785,109030.0,109020.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228956882,0.0048,109030.0,109020.0,0.0954852]
["bitfinex-derivatives","BTCF0:USTF0",1761228957085,0.4354608,109030.0,109020.0,0.0954852]
["bitfinex-derivatives","BTCF0:USTF0",1761228957280,0.0048,109030.0,109020.0,0.30184536]
["bitfinex-derivatives","BTCF0:USTF0",1761228957585,0.29749215,109050.0,109040.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228957890,0.4668639,109050.0,109040.0,0.0954852]
["bitfinex-derivatives","BTCF0:USTF0",1761228958183,0.39395925,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228958384,0.73275925,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228958688,0.75527957,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228958885,0.73275925,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228960192,1.13275925,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228960487,1.15524851,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228961579,1.15524851,109070.0,109060.0,0.0626252]
["bitfinex-derivatives","BTCF0:USTF0",1761228961580,0.41644851,109070.0,109060.0,0.0626252]
["bitfinex-derivatives","BTCF0:USTF0",1761228961883,0.73255925,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228962076,0.75504851,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228962277,0.73255925,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228962488,0.75503943,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228962784,0.75519943,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228963379,1.15519943,109070.0,109060.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1761228964584,0.0916924,109040.0,109030.0,0.1558006]
["bitfinex-derivatives","BTCF0:USTF0",1761228964890,0.41920489,109040.0,109030.0,0.16982375]
["bitfinex-derivatives","BTCF0:USTF0",1761228965291,0.41920489,109040.0,109030.0,0.07812315]
["bitfinex-derivatives","BTCF0:USTF0",1761228966088,0.45550489,109040.0,109030.0,0.07812315]
["bitfinex-derivatives","BTCF0:USTF0",1761228966286,0.71669704,109040.0,109030.0,0.07812315]
["bitfinex-derivatives","BTCF0:USTF0",1761228966793,0.41920489,109040.0,109030.0,0.07812315]
["bitfinex-derivatives","BTCF0:USTF0",1761228967189,0.45550489,109040.0,109030.0,0.07812315]
["bitfinex-derivatives","BTCF0:USTF0",1761228967383,0.71669704,109040.0,109030.0,0.07812315]
["bitfinex-derivatives","BTCF0:USTF0",1761228967590,0.71669704,109040.0,109030.0,0.01402315]
["bitfinex-derivatives","BTCF0:USTF0",1761228967789,1.11669704,109040.0,109030.0,0.01402315]
["bitfinex-derivatives","BTCF0:USTF0",1761228968086,0.8780143,109040.0,109030.0,0.01259504]
["bitfinex-derivatives","BTCF0:USTF0",1761228968288,0.1280093,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228968489,0.72728145,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228968686,0.74543145,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228968998,0.74979815,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228969196,0.41171815,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228969398,0.72724145,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228969590,0.74975815,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228970190,1.14975815,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228971214,0.132376,109020.0,109010.0,0.15588396]
["bitfinex-derivatives","BTCF0:USTF0",1761228971397,0.38919295,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228971603,0.4658408,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228971892,0.1280008,109030.0,109020.0,0.1737593]
["bitfinex-derivatives","BTCF0:USTF0",1761228972096,0.1098508,109030.0,109020.0,0.1737593]
["bitfinex-derivatives","BTCF0:USTF0",1761228972394,0.0916927,109040.0,109020.0,1.09495145]
["bitfinex-derivatives","BTCF0:USTF0",1761228972600,0.33788,109030.0,109020.0,0.4337593]
["bitfinex-derivatives","BTCF0:USTF0",1761228972900,0.72707295,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228973096,0.35603,109030.0,109020.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1761228973397,0.4295808,109030.0,109020.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1761228973597,0.4295808,109030.0,109020.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1761228973788,0.4295808,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228973990,0.4477308,109030.0,109020.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1761228974194,0.4658808,109030.0,109020.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1761228974397,0.4658808,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228974398,0.72707295,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228974591,0.1098592,109020.0,109010.0,0.03130626]
["bitfinex-derivatives","BTCF0:USTF0",1761228974797,0.38920135,109020.0,109010.0,0.07130626]
["bitfinex-derivatives","BTCF0:USTF0",1761228974996,0.38920135,109020.0,109010.0,0.03130626]
["bitfinex-derivatives","BTCF0:USTF0",1761228975317,0.38920135,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228975791,0.38920135,109020.0,109010.0,0.10006626]
["bitfinex-derivatives","BTCF0:USTF0",1761228975988,0.72732135,109020.0,109010.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761228976192,0.72724135,109020.0,109010.0,0.05006626]
["bitfinex-derivatives","BTCF0:USTF0",1761228976394,0.74963953,109020.0,109010.0,0.05006626]
["bitfinex-derivatives","BTCF0:USTF0",1761228976595,0.02243818,109020.0,109010.0,0.37416626]
["bitfinex-derivatives","BTCF0:USTF0",1761228976799,0.08069944,109020.0,109010.0,0.37416626]
["bitfinex-derivatives","BTCF0:USTF0",1761228977100,0.41869944,109020.0,109010.0,0.37416626]
["bitfinex-derivatives","BTCF0:USTF0",1761228977397,0.15043918,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228977598,0.1280093,109020.0,109010.0,0.06416626]
["bitfinex-derivatives","BTCF0:USTF0",1761228978096,0.15044158,109030.0,109010.0,0.06416626]
["bitfinex-derivatives","BTCF0:USTF0",1761228978292,0.0917008,109030.0,109020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228978498,0.02468846,109040.0,109020.0,0.66670948]
["bitfinex-derivatives","BTCF0:USTF0",1761228978797,0.11637286,109050.0,109040.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228978991,0.45445286,109050.0,109040.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228979390,0.45449246,109050.0,109040.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1761228979796,0.36280846,109050.0,109040.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1761228980107,0.02468846,109050.0,109040.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1761228980400,0.45433246,109050.0,109040.0,0.41581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228980802,0.429644,109050.0,109040.0,0.41581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228981001,0.091684,109050.0,109040.0,0.41581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228981190,0.429644,109050.0,109040.0,0.42581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228981392,0.429644,109050.0,109040.0,0.63877277]
["bitfinex-derivatives","BTCF0:USTF0",1761228981588,0.02243818,109060.0,109040.0,1.13046517]
["bitfinex-derivatives","BTCF0:USTF0",1761228981793,0.12115626,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1761228981992,0.4501278,109070.0,109060.0,0.09581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228982392,0.47256598,109070.0,109060.0,0.09581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228984596,0.15520598,109070.0,109060.0,0.09581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228984796,0.4701278,109070.0,109060.0,0.09581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228985005,0.49256598,109070.0,109060.0,0.09581779]
["bitfinex-derivatives","BTCF0:USTF0",1761228985299,0.49256598,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228985300,0.70552096,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228985502,0.49256598,109070.0,109060.0,0.04227779]
["bitfinex-derivatives","BTCF0:USTF0",1761228985710,0.49256598,109070.0,109060.0,0.08892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228986306,0.11890598,109070.0,109060.0,0.40188277]
["bitfinex-derivatives","BTCF0:USTF0",1761228986495,0.0048,109070.0,109060.0,0.62188277]
["bitfinex-derivatives","BTCF0:USTF0",1761228986697,0.0916618,109080.0,109060.0,0.41188277]
["bitfinex-derivatives","BTCF0:USTF0",1761228986997,0.33716,109070.0,109060.0,0.08892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228987202,0.33716,109070.0,109060.0,0.36892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228987602,0.4288272,109070.0,109060.0,0.36892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228987905,0.4287472,109070.0,109060.0,0.36892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228988101,0.4287472,109070.0,109060.0,0.08892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228988102,0.67102218,109070.0,109060.0,0.08892779]
["bitfinex-derivatives","BTCF0:USTF0",1761228988299,0.69323977,109070.0,109060.0,0.06376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228988494,0.67102218,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228988699,0.69323845,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228988899,0.67102218,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228989105,0.69323961,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228989498,1.09323961,109070.0,109060.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1761228989712,0.0917008,109030.0,109020.0,0.0225361]
["bitfinex-derivatives","BTCF0:USTF0",1761228989905,0.4285785,109040.0,109020.0,0.3789261]
["bitfinex-derivatives","BTCF0:USTF0",1761228990204,0.4432385,109040.0,109020.0,0.3789261]
["bitfinex-derivatives","BTCF0:USTF0",1761228990402,0.36215711,109070.0,109030.0,0.26934498]
["bitfinex-derivatives","BTCF0:USTF0",1761228990597,0.0916796,109060.0,109040.0,0.28712498]
["bitfinex-derivatives","BTCF0:USTF0",1761228990798,0.091684,109050.0,109040.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761228991300,0.4433028,109060.0,109040.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761228991698,0.091684,109050.0,109040.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1761228992007,0.091684,109050.0,109040.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1761228992408,0.33696,109060.0,109040.0,1.23267218]
["bitfinex-derivatives","BTCF0:USTF0",1761228992409,0.0916821,109060.0,109040.0,1.23267218]
["bitfinex-derivatives","BTCF0:USTF0",1761228992707,0.4286021,109060.0,109040.0,1.14098258]
["bitfinex-derivatives","BTCF0:USTF0",1761228992899,0.091684,109050.0,109040.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1761228993207,0.35158,109060.0,109040.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1761228993598,0.36624,109060.0,109040.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1761228993907,0.4578796,109060.0,109040.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1761228994509,0.091684,109050.0,109040.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761228994708,0.0917008,109030.0,109020.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1761228995009,0.2127466,109020.0,108990.0,0.06581519]
["bitfinex-derivatives","BTCF0:USTF0",1761228995204,0.1209145,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761228995408,0.83993554,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228995595,0.50533391,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228995795,0.48084545,108990.0,108980.0,0.07417009]
["bitfinex-derivatives","BTCF0:USTF0",1761228996109,0.48094842,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228996300,0.837761,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228996817,1.237761,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228997907,1.26244946,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228998304,1.237761,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228999307,0.14322842,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228999506,0.45853747,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761228999713,0.81535005,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229000606,0.45853747,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229001110,0.81535005,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229001909,0.45829747,108990.0,108980.0,0.07417009]
["bitfinex-derivatives","BTCF0:USTF0",1761229002315,0.44370747,108990.0,108980.0,0.07417009]
["bitfinex-derivatives","BTCF0:USTF0",1761229002505,0.42911747,108990.0,108980.0,0.07417009]
["bitfinex-derivatives","BTCF0:USTF0",1761229002703,0.09183747,108990.0,108980.0,0.47417009]
["bitfinex-derivatives","BTCF0:USTF0",1761229003203,0.47783005,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229003513,1.21499005,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229003812,0.1209482,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761229004136,0.09183747,108990.0,108980.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229004499,0.00010297,108990.0,108980.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1761229004704,0.00010297,108990.0,108980.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1761229006506,0.00010297,108990.0,108980.0,0.8059129]
["bitfinex-derivatives","BTCF0:USTF0",1761229006709,0.0917179,109010.0,109000.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229007016,0.0917136,109020.0,109000.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761229007802,0.0965059,109030.0,109020.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761229008008,0.1021459,109030.0,109020.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229008208,0.1077859,109030.0,109020.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229009212,0.1077859,109030.0,109020.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761229009516,0.0917112,109020.0,109000.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761229009716,0.0917177,109010.0,109000.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761229010021,0.0917281,109000.0,108990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1761229010206,0.1030081,109000.0,108990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1761229010408,0.0917227,109010.0,109000.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229012117,0.0973627,109010.0,109000.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229012321,0.36161258,109030.0,109000.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229012505,0.36161258,109030.0,109000.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1761229012506,0.0917177,109010.0,109000.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1761229013216,0.0917125,109020.0,109000.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1761229013421,0.0048,109030.0,109020.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229013620,0.0048,109030.0,109020.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1761229013819,0.0916871,109050.0,109040.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229014118,0.0916813,109060.0,109040.0,0.38859349]
["bitfinex-derivatives","BTCF0:USTF0",1761229014306,0.0916813,109060.0,109040.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761229014525,0.0048,109070.0,109040.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761229014526,0.091684,109050.0,109040.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229014708,0.0916967,109040.0,109020.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229014911,0.0916967,109040.0,109020.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1761229015109,0.0916967,109040.0,109020.0,0.69920694]
["bitfinex-derivatives","BTCF0:USTF0",1761229015608,0.0916967,109040.0,109030.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229015823,0.0916967,109040.0,109030.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1761229016917,0.0916967,109040.0,109030.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1761229017118,0.0916967,109040.0,109030.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229018219,0.0917009,109030.0,109020.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761229018415,0.0917009,109030.0,109020.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1761229018722,0.0917009,109030.0,109020.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761229019218,0.0917009,109030.0,109020.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1761229019622,0.0917009,109030.0,109020.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1761229019824,0.0917009,109030.0,109020.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1761229020125,0.0917009,109030.0,109020.0,0.50969]
["bitfinex-derivatives","BTCF0:USTF0",1761229020624,0.0917009,109030.0,109020.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1761229020825,0.4288009,109060.0,109020.0,0.73945]
["bitfinex-derivatives","BTCF0:USTF0",1761229020826,0.0916926,109040.0,109020.0,0.73945]
["bitfinex-derivatives","BTCF0:USTF0",1761229021117,0.0917009,109030.0,109020.0,0.73945]
["bitfinex-derivatives","BTCF0:USTF0",1761229021324,0.0917009,109030.0,109020.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229021514,0.0917177,109010.0,109000.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1761229021721,0.0917346,108990.0,108980.0,0.07875779]
["bitfinex-derivatives","BTCF0:USTF0",1761229023018,0.0917346,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761229023019,0.44854718,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761229023327,0.85854718,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229023528,0.0917683,108950.0,108940.0,0.04845947]
["bitfinex-derivatives","BTCF0:USTF0",1761229023818,0.0917683,108950.0,108940.0,0.07715947]
["bitfinex-derivatives","BTCF0:USTF0",1761229024220,0.44858088,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761229024522,0.83962915,108950.0,108940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229024719,0.0918019,108910.0,108900.0,0.02077116]
["bitfinex-derivatives","BTCF0:USTF0",1761229024923,0.08583226,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761229025629,0.08583226,108910.0,108900.0,0.02077116]
["bitfinex-derivatives","BTCF0:USTF0",1761229025947,0.08590377,108910.0,108900.0,0.02077116]
["bitfinex-derivatives","BTCF0:USTF0",1761229026122,0.08590377,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761229026619,7.151e-05,108910.0,108900.0,1.15779374]
["bitfinex-derivatives","BTCF0:USTF0",1761229026825,0.05733804,108950.0,108900.0,1.15779374]
["bitfinex-derivatives","BTCF0:USTF0",1761229026826,0.47070197,108950.0,108910.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1761229027015,0.0917651,108960.0,108930.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229027215,0.0917651,108960.0,108930.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1761229027516,0.39791844,108970.0,108950.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229027714,0.18558476,108980.0,108960.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229027922,0.18558476,108980.0,108970.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229027923,0.091743,108980.0,108970.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229028526,0.091743,108980.0,108970.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761229028727,0.45335058,108990.0,108970.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1761229028934,0.0917429,108980.0,108970.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229029232,0.0917429,108980.0,108960.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229029420,0.0917429,108980.0,108960.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1761229029619,0.0917429,108980.0,108970.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761229029822,0.0917429,108980.0,108970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761229030525,0.0917429,108980.0,108970.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1761229031226,0.0917429,108980.0,108970.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1761229031640,0.0917429,108980.0,108970.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1761229032133,0.0917429,108980.0,108960.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1761229032336,0.0917514,108970.0,108960.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1761229032932,0.0965414,108990.0,108970.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229033233,0.0965353,108990.0,108970.0,0.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1761229033432,0.0965353,108990.0,108970.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761229033629,0.0965353,108990.0,108980.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761229033829,0.0965353,108990.0,108980.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1761229034131,0.0965353,108990.0,108980.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761229034330,0.0965353,108990.0,108980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761229034538,0.0917478,108980.0,108970.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761229034733,0.0917478,108980.0,108970.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1761229035255,0.0917478,108980.0,108970.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761229035834,0.0917478,108980.0,108960.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229036023,0.0917514,108970.0,108960.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761229036236,0.0917682,108950.0,108940.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229036531,0.0917682,108950.0,108940.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761229036737,0.0917682,108950.0,108940.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1761229037030,0.0917682,108950.0,108940.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1761229037232,0.0917682,108950.0,108940.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229037436,0.0917682,108950.0,108940.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761229037626,0.4280662,108980.0,108940.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761229037627,0.0917644,108960.0,108940.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761229038039,0.0917644,108960.0,108940.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761229038539,0.0917644,108960.0,108940.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1761229039035,0.0917562,108970.0,108960.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229039361,0.0048,108990.0,108980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229039537,0.0965345,108990.0,108980.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1761229039736,0.0965345,108990.0,108980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229040541,0.0965345,108990.0,108980.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761229040838,0.0917498,108980.0,108970.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761229041037,0.0917498,108980.0,108970.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1761229041242,0.0917498,108980.0,108970.0,0.67275]
["bitfinex-derivatives","BTCF0:USTF0",1761229041441,0.09654,108990.0,108980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229041739,0.09654,108990.0,108980.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1761229042138,0.09654,108990.0,108980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1761229042511,0.0917429,108980.0,108960.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229042634,0.0917513,108970.0,108960.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1761229042940,0.0917513,108970.0,108960.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1761229043140,0.0917682,108950.0,108940.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1761229043328,0.0917513,108970.0,108940.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1761229043529,0.0917555,108970.0,108960.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761229043842,0.43278,108990.0,108980.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761229043843,0.0965423,108990.0,108980.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761229044431,0.0965423,108990.0,108980.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761229045439,0.0917513,108970.0,108960.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761229045636,0.0917513,108970.0,108960.0,0.45919]
["bitfinex-derivatives","BTCF0:USTF0",1761229045841,0.0917513,108970.0,108960.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1761229046027,0.0917475,108980.0,108960.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1761229046232,0.0917513,108970.0,108960.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1761229046433,0.0917488,108980.0,108960.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1761229046645,0.0917488,108980.0,108960.0,0.99600258]
["bitfinex-derivatives","BTCF0:USTF0",1761229046841,0.0917508,108980.0,108960.0,0.99600258]
["bitfinex-derivatives","BTCF0:USTF0",1761229047036,0.0917508,108980.0,108960.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1761229047538,0.0917508,108980.0,108960.0,0.7309498]
["bitfinex-derivatives","BTCF0:USTF0",1761229047740,0.0965397,108990.0,108980.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229047941,0.0965397,108990.0,108980.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1761229048137,0.0965346,108990.0,108980.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1761229048444,0.0048,108990.0,108980.0,0.48707705]
["bitfinex-derivatives","BTCF0:USTF0",1761229048668,0.0048,108990.0,108980.0,1.61563263]
["bitfinex-derivatives","BTCF0:USTF0",1761229048841,0.0917345,108990.0,108980.0,1.53388963]
["bitfinex-derivatives","BTCF0:USTF0",1761229049045,0.0917345,108990.0,108980.0,0.49707705]
["bitfinex-derivatives","BTCF0:USTF0",1761229049245,0.0917345,108990.0,108980.0,0.74707705]
["bitfinex-derivatives","BTCF0:USTF0",1761229049445,0.44853148,109010.0,108980.0,0.74707705]
["bitfinex-derivatives","BTCF0:USTF0",1761229049446,0.0917305,109000.0,108980.0,0.74707705]
["bitfinex-derivatives","BTCF0:USTF0",1761229050338,0.0917346,108990.0,108980.0,0.74707705]
["bitfinex-derivatives","BTCF0:USTF0",1761229050535,0.0917346,108990.0,108980.0,0.39111705]
["bitfinex-derivatives","BTCF0:USTF0",1761229050739,0.0917346,108990.0,108980.0,0.78691705]
["bitfinex-derivatives","BTCF0:USTF0",1761229050942,0.0917294,109000.0,108980.0,1.06004835]
["bitfinex-derivatives","BTCF0:USTF0",1761229051143,0.0917211,109010.0,109000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1761229051344,0.0917141,109020.0,109000.0,0.9438613]
["bitfinex-derivatives","BTCF0:USTF0",1761229052045,0.0917141,109020.0,109000.0,1.0355872]
["bitfinex-derivatives","BTCF0:USTF0",1761229052243,0.0965064,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229055149,0.3096377,109030.0,109020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761229055347,0.0917156,109020.0,109010.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1761229055646,0.0917156,109020.0,109010.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761229055875,0.2179313,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229055876,0.0965068,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229056347,0.0965068,109030.0,109020.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1761229056540,0.0965068,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229057144,0.0965068,109030.0,109020.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1761229057350,0.0917165,109020.0,109010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761229057646,0.0917165,109020.0,109010.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761229058346,0.0048,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229058645,0.0965009,109030.0,109020.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1761229059047,0.0965009,109030.0,109020.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1761229059751,0.3096322,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229060250,0.0965009,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229061849,0.3096322,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229062449,0.3096322,109030.0,109020.0,1.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1761229062450,0.0048,109030.0,109020.0,1.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1761229062647,0.0048,109030.0,109020.0,1.0081013]
["bitfinex-derivatives","BTCF0:USTF0",1761229062949,0.0965009,109030.0,109020.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1761229063162,0.0965009,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229063347,0.0048,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229063553,0.0048,109030.0,109020.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761229063755,0.0965009,109030.0,109020.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1761229063955,0.3096322,109030.0,109020.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1761229064248,0.3096322,109030.0,109020.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229065051,0.0917177,109010.0,109000.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761229065355,0.0917177,109010.0,109000.0,0.49977]
["bitfinex-derivatives","BTCF0:USTF0",1761229065550,0.304849,109010.0,109000.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761229065745,0.304849,109010.0,109000.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1761229066050,0.0917177,109010.0,109000.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1761229066255,0.0917177,109010.0,109000.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761229066555,0.0917177,109010.0,109000.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1761229067744,0.0917177,109010.0,109000.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1761229067948,0.304849,109010.0,109000.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229068348,0.304849,109010.0,109000.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761229068349,0.704849,109010.0,109000.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761229068653,0.0917261,109000.0,108990.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1761229068850,0.3048574,109000.0,108990.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1761229069053,0.0917261,109000.0,108990.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1761229069759,0.0917261,109000.0,108990.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1761229070056,0.0917222,109010.0,109000.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229070248,0.0917222,109010.0,109000.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1761229070554,0.0917222,109010.0,109000.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1761229070750,0.0917222,109010.0,109000.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1761229071157,0.7048535,109010.0,109000.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761229071453,0.0917261,109000.0,108990.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1761229071855,0.0917261,109000.0,108990.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1761229073261,0.0917261,109000.0,108990.0,0.9285413]
["bitfinex-derivatives","BTCF0:USTF0",1761229073559,0.0917261,109000.0,108990.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1761229073763,0.0917261,109000.0,108990.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1761229074060,0.0917178,109010.0,109000.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229074247,0.091714,109020.0,109000.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1761229074479,0.091714,109020.0,109010.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1761229074655,0.091714,109020.0,109010.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761229075052,0.091714,109020.0,109010.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1761229075361,0.091714,109020.0,109010.0,0.70159]
["bitfinex-derivatives","BTCF0:USTF0",1761229075761,0.091714,109020.0,109010.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1761229075964,0.0965058,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229076153,0.0965058,109030.0,109020.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1761229076353,0.0965058,109030.0,109020.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1761229076555,0.0965058,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229076860,0.0965058,109030.0,109020.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1761229077755,0.0965058,109030.0,109020.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761229078362,0.0965058,109030.0,109020.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1761229078953,0.0965058,109030.0,109020.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1761229079859,0.0965058,109030.0,109020.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1761229080453,0.0048,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229080656,0.0048,109030.0,109020.0,1.0759706]
["bitfinex-derivatives","BTCF0:USTF0",1761229081164,0.0048,109030.0,109020.0,0.9842613]
["bitfinex-derivatives","BTCF0:USTF0",1761229081465,0.0048,109030.0,109020.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1761229081762,0.0965009,109030.0,109020.0,0.50481]
["bitfinex-derivatives","BTCF0:USTF0",1761229082155,0.0965009,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229082362,0.3096322,109030.0,109020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229082566,0.3096322,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229083070,0.1210321,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229083361,0.3096322,109030.0,109020.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229083564,0.3096322,109030.0,109020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229083966,0.0917178,109010.0,109000.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1761229084179,0.0917178,109010.0,109000.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1761229085069,0.0917178,109010.0,109000.0,0.6078613]
["bitfinex-derivatives","BTCF0:USTF0",1761229085569,0.0917178,109010.0,109000.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761229085763,0.0917178,109010.0,109000.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1761229086159,0.0917178,109010.0,109000.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761229086368,0.0917178,109010.0,109000.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1761229087761,0.3048491,109010.0,109000.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761229087965,0.0917178,109010.0,109000.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761229088161,0.7048491,109010.0,109000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229088364,0.0917262,109000.0,108990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761229088562,0.3048575,109000.0,108990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761229088963,0.3048575,109000.0,108990.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761229089673,0.3048575,109000.0,108990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761229089872,0.3048575,109000.0,108990.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1761229091376,0.3048575,109000.0,108990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761229091563,0.32947182,109000.0,108990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761229091760,0.72947182,109000.0,108990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761229091966,0.0917515,108970.0,108960.0,0.39742112]
["bitfinex-derivatives","BTCF0:USTF0",1761229092264,0.3048828,108970.0,108960.0,0.08988112]
["bitfinex-derivatives","BTCF0:USTF0",1761229092463,1.0378828,108970.0,108960.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761229092666,0.0917683,108950.0,108940.0,0.06571947]
["bitfinex-derivatives","BTCF0:USTF0",1761229092865,0.3048996,108950.0,108940.0,0.09329245]
["bitfinex-derivatives","BTCF0:USTF0",1761229093177,1.0378996,108950.0,108940.0,0.00414567]
["bitfinex-derivatives","BTCF0:USTF0",1761229093372,1.06015143,108950.0,108940.0,0.00414567]
["bitfinex-derivatives","BTCF0:USTF0",1761229093673,0.11402013,108950.0,108940.0,0.06527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229093978,0.4247683,108950.0,108940.0,0.06527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229094678,0.4247683,108950.0,108940.0,0.11527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229094872,0.6378996,108950.0,108940.0,0.06527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229095083,0.4247683,108950.0,108940.0,0.06527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229095269,0.4247683,108950.0,108940.0,0.11527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229095576,0.4247683,108950.0,108940.0,0.10527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229095871,0.4247683,108950.0,108940.0,0.06527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229096273,0.091764,108960.0,108940.0,0.32840697]
["bitfinex-derivatives","BTCF0:USTF0",1761229096572,0.32948932,108980.0,108940.0,0.11527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229096573,0.0917683,108950.0,108940.0,0.11527567]
["bitfinex-derivatives","BTCF0:USTF0",1761229096877,0.0917641,108960.0,108940.0,0.39859567]
["bitfinex-derivatives","BTCF0:USTF0",1761229097075,0.0917641,108960.0,108940.0,0.69859567]
["bitfinex-derivatives","BTCF0:USTF0",1761229097475,0.0917641,108960.0,108940.0,1.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1761229097667,0.0917641,108960.0,108940.0,0.91172697]
["bitfinex-derivatives","BTCF0:USTF0",1761229098268,0.4250764,108970.0,108960.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229098480,0.4250764,108970.0,108960.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229099202,0.33332,108970.0,108960.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1761229099375,0.6379892,108990.0,108980.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229099675,0.66016427,108990.0,108980.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229100579,0.0917515,108970.0,108960.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229100879,0.0917515,108970.0,108960.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1761229101181,0.0917515,108970.0,108960.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1761229101375,0.2131313,108980.0,108960.0,0.6142613]
["bitfinex-derivatives","BTCF0:USTF0",1761229101376,0.0917479,108980.0,108960.0,0.6142613]
["bitfinex-derivatives","BTCF0:USTF0",1761229101580,0.0917431,108980.0,108960.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1761229101778,0.33312,108990.0,108980.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229102171,0.4248547,108990.0,108980.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761229102371,0.637986,108990.0,108980.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229102579,0.4248547,108990.0,108980.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229102780,0.637986,108990.0,108980.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229102975,0.637986,108990.0,108980.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761229103182,0.637986,108990.0,108980.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761229104681,0.637986,108990.0,108980.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761229105184,0.637986,108990.0,108980.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761229105380,0.4248547,108990.0,108980.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761229106379,0.637986,108990.0,108980.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761229107285,0.0917347,108990.0,108980.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761229108071,0.2131313,109000.0,108980.0,0.17822631]
["bitfinex-derivatives","BTCF0:USTF0",1761229108286,0.11386866,109010.0,109000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229108287,0.0917178,109010.0,109000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229108486,0.0917346,108990.0,108980.0,0.42020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229108673,0.0917346,108990.0,108980.0,0.46020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229108877,0.0917346,108990.0,108980.0,0.42020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229109077,0.0917346,108990.0,108980.0,0.47020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229109279,0.0917346,108990.0,108980.0,0.42020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229109881,0.3048659,108990.0,108980.0,0.42020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229110080,0.3048659,108990.0,108980.0,0.08756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229110280,0.3048659,108990.0,108980.0,0.04194431]
["bitfinex-derivatives","BTCF0:USTF0",1761229111480,0.0917346,108990.0,108980.0,0.04194431]
["bitfinex-derivatives","BTCF0:USTF0",1761229111789,0.3048659,108990.0,108980.0,0.04194431]
["bitfinex-derivatives","BTCF0:USTF0",1761229112380,0.0917346,108990.0,108980.0,0.08756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229112581,0.0917346,108990.0,108980.0,0.13756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229112883,0.0917346,108990.0,108980.0,0.48756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229113085,0.0917346,108990.0,108980.0,0.13756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229113286,0.0917346,108990.0,108980.0,0.08756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229113586,0.0917346,108990.0,108980.0,0.13756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229114191,0.0917346,108990.0,108980.0,0.19756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229114982,0.0917317,109000.0,108980.0,0.36756431]
["bitfinex-derivatives","BTCF0:USTF0",1761229115183,0.0917317,109000.0,108980.0,1.14917326]
["bitfinex-derivatives","BTCF0:USTF0",1761229115490,0.0917317,109000.0,108980.0,0.70020431]
["bitfinex-derivatives","BTCF0:USTF0",1761229115989,0.0917317,109000.0,108980.0,0.79194631]
["bitfinex-derivatives","BTCF0:USTF0",1761229116792,0.44652682,109010.0,109000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229116987,0.4243619,109010.0,109000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229117380,0.0917219,109010.0,109000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229119285,0.0917178,109010.0,109000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229119680,0.44165226,109030.0,109020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761229119897,0.04142408,109040.0,109020.0,0.4908669]
["bitfinex-derivatives","BTCF0:USTF0",1761229120089,0.44890245,109060.0,109050.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761229120294,0.44890245,109060.0,109040.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229120295,0.0916842,109050.0,109040.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229120593,0.44891075,109050.0,109040.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229120797,0.0916842,109050.0,109040.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229122295,0.0916842,109050.0,109040.0,0.08671238]
["bitfinex-derivatives","BTCF0:USTF0",1761229122590,0.091701,109030.0,109020.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761229123290,0.091701,109030.0,109020.0,0.08610677]
["bitfinex-derivatives","BTCF0:USTF0",1761229123897,0.091701,109030.0,109020.0,0.18610677]
["bitfinex-derivatives","BTCF0:USTF0",1761229124297,0.0916937,109040.0,109020.0,1.47585332]
["bitfinex-derivatives","BTCF0:USTF0",1761229124501,0.0916937,109040.0,109020.0,1.16756252]
["bitfinex-derivatives","BTCF0:USTF0",1761229124691,0.4242445,109050.0,109020.0,0.71862677]
["bitfinex-derivatives","BTCF0:USTF0",1761229124988,0.4242445,109050.0,109040.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761229127217,0.78147105,109050.0,109040.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761229127904,0.78147105,109050.0,109020.0,0.37750677]
["bitfinex-derivatives","BTCF0:USTF0",1761229127905,0.091701,109030.0,109020.0,0.09060677]
["bitfinex-derivatives","BTCF0:USTF0",1761229128497,0.091701,109030.0,109020.0,0.14060677]
["bitfinex-derivatives","BTCF0:USTF0",1761229128704,0.091701,109030.0,109020.0,0.20060677]
["bitfinex-derivatives","BTCF0:USTF0",1761229128904,0.091701,109030.0,109020.0,0.09060677]
["bitfinex-derivatives","BTCF0:USTF0",1761229129106,0.091701,109030.0,109020.0,0.04498677]
["bitfinex-derivatives","BTCF0:USTF0",1761229129402,1.18140755,109030.0,109020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761229129909,1.18140755,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229130102,1.18140755,109030.0,109020.0,0.0591601]
["bitfinex-derivatives","BTCF0:USTF0",1761229130103,0.424181,109030.0,109020.0,0.0591601]
["bitfinex-derivatives","BTCF0:USTF0",1761229130904,0.78140755,109030.0,109020.0,0.0135401]
["bitfinex-derivatives","BTCF0:USTF0",1761229131108,0.78140755,109030.0,109020.0,0.04141802]
["bitfinex-derivatives","BTCF0:USTF0",1761229131497,0.78140755,109030.0,109020.0,0.0135401]
["bitfinex-derivatives","BTCF0:USTF0",1761229131696,0.78140755,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229131904,0.80295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229132403,0.84573282,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229132601,1.23295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229132801,1.22295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229133002,1.46295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229133202,1.22295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229133402,1.28295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229133809,1.20295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229134010,0.80295937,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229135114,1.30204017,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229135313,1.59204017,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761229135616,0.0917347,108990.0,108980.0,0.04132779]
["bitfinex-derivatives","BTCF0:USTF0",1761229135807,0.44896125,108990.0,108980.0,0.04132779]
["bitfinex-derivatives","BTCF0:USTF0",1761229136609,0.44896125,108990.0,108980.0,0.01840779]
["bitfinex-derivatives","BTCF0:USTF0",1761229136816,0.44896125,108990.0,108980.0,0.03157746]
["bitfinex-derivatives","BTCF0:USTF0",1761229137018,0.87048668,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761229137921,0.99048668,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229138219,0.94048668,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229138613,1.00950198,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229138924,0.0917683,108950.0,108940.0,0.28745567]
["bitfinex-derivatives","BTCF0:USTF0",1761229139117,0.0917683,108950.0,108940.0,0.48923247]
["bitfinex-derivatives","BTCF0:USTF0",1761229139311,0.0917656,108960.0,108950.0,0.0917683]
["bitfinex-derivatives","BTCF0:USTF0",1761229139534,0.0917656,108960.0,108950.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761229140116,0.0917566,108970.0,108960.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761229140821,0.0917566,108970.0,108960.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1761229141222,0.0917566,108970.0,108960.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761229141521,0.0917566,108970.0,108960.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761229141724,0.44898315,108970.0,108960.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761229141924,0.78150315,108970.0,108960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761229142122,0.0917683,108950.0,108940.0,0.08016073]
["bitfinex-derivatives","BTCF0:USTF0",1761229142653,0.78151485,108950.0,108940.0,0.03447073]
["bitfinex-derivatives","BTCF0:USTF0",1761229142829,0.78151485,108950.0,108940.0,0.00414567]
["bitfinex-derivatives","BTCF0:USTF0",1761229143028,1.18151485,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229143216,1.20298771,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229143526,1.20298771,108950.0,108900.0,0.01793116]
["bitfinex-derivatives","BTCF0:USTF0",1761229143527,0.091802,108910.0,108900.0,0.01793116]
["bitfinex-derivatives","BTCF0:USTF0",1761229143722,0.091802,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761229143723,0.78158855,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761229144233,0.78158855,108910.0,108900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229144234,1.20299379,108910.0,108900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229144525,0.0918168,108900.0,108860.0,0.07985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229144727,0.0918189,108890.0,108880.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761229144928,0.4243789,108890.0,108880.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761229145118,0.0918358,108870.0,108860.0,0.03416537]
["bitfinex-derivatives","BTCF0:USTF0",1761229145323,0.0918358,108870.0,108860.0,0.07985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229145324,0.09190668,108870.0,108860.0,0.07985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229146029,7.088e-05,108870.0,108860.0,1.24892612]
["bitfinex-derivatives","BTCF0:USTF0",1761229146418,7.088e-05,108870.0,108860.0,0.80985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229146623,0.09190668,108870.0,108860.0,0.47985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229146823,0.09190668,108870.0,108860.0,0.77985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229147018,0.09190668,108870.0,108860.0,0.47985537]
["bitfinex-derivatives","BTCF0:USTF0",1761229147235,0.08294929,108870.0,108860.0,0.04085284]
["bitfinex-derivatives","BTCF0:USTF0",1761229147425,0.08294929,108870.0,108860.0,0.08054447]
["bitfinex-derivatives","BTCF0:USTF0",1761229148130,0.08294929,108870.0,108860.0,0.06362284]
["bitfinex-derivatives","BTCF0:USTF0",1761229148930,0.08294929,108870.0,108860.0,0.04085284]
["bitfinex-derivatives","BTCF0:USTF0",1761229149124,0.08294929,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229149332,1.28285584,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761229149527,1.17285584,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761229149722,0.08294929,108870.0,108860.0,0.06362284]
["bitfinex-derivatives","BTCF0:USTF0",1761229149926,0.41562929,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229150431,0.77285584,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229150733,0.41562929,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229150931,0.41562929,108870.0,108860.0,0.06362284]
["bitfinex-derivatives","BTCF0:USTF0",1761229152936,0.33268,108870.0,108860.0,0.06362284]
["bitfinex-derivatives","BTCF0:USTF0",1761229153230,0.33268,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229153231,0.4245158,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229153629,0.4245158,108870.0,108860.0,0.06362284]
["bitfinex-derivatives","BTCF0:USTF0",1761229154626,0.4245158,108870.0,108860.0,0.04085284]
["bitfinex-derivatives","BTCF0:USTF0",1761229154832,0.78174235,108870.0,108860.0,0.01793284]
["bitfinex-derivatives","BTCF0:USTF0",1761229155832,1.21174235,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761229156032,1.18174235,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761229156420,1.43174235,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761229156626,1.31174235,108870.0,108860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229156826,1.18174235,108870.0,108860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229157328,1.23174235,108870.0,108860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229157529,1.18174235,108870.0,108860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229157726,0.0918611,108840.0,108830.0,0.04579441]
["bitfinex-derivatives","BTCF0:USTF0",1761229157924,0.4246611,108840.0,108830.0,0.04579441]
["bitfinex-derivatives","BTCF0:USTF0",1761229158330,0.4246611,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229158331,1.18188765,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229159336,1.22188765,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229159636,1.18188765,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229159832,0.8246611,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229160027,1.18188765,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229160629,1.28188765,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229160830,1.18188765,108840.0,108830.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761229162641,1.27199205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229163324,1.18199205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229163524,1.23199205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229163739,1.18199205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229164038,0.8247655,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229164235,0.78207205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229167841,0.44919205,108840.0,108830.0,0.04380001]
["bitfinex-derivatives","BTCF0:USTF0",1761229168041,0.78215205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229168541,1.18215205,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229168738,1.18215205,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229169840,0.0918695,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229170044,0.76909605,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229170228,0.52048177,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229170434,0.47048177,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229170635,0.57048177,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229170835,0.91344177,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229171036,0.85344177,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229171534,0.80344177,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229171736,0.47048177,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229172043,0.4248295,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229172442,0.78205605,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229173240,0.44629442,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229173440,0.78205605,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229173648,0.80352097,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229174943,0.66015411,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229177447,0.66015411,108830.0,108820.0,0.01388006]
["bitfinex-derivatives","BTCF0:USTF0",1761229177650,0.66015411,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229177835,0.32719411,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229178038,0.0918695,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229178235,0.30572919,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229178442,0.63872919,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229179147,0.4248695,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229180646,0.30572919,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229181439,0.0918695,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229181634,0.30572919,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229181847,0.0918695,108830.0,108820.0,0.45736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229182848,0.0918695,108830.0,108820.0,0.50736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229183039,0.0918695,108830.0,108820.0,0.79736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229183450,0.0919655,108840.0,108830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761229183645,0.0919655,108840.0,108830.0,0.56733969]
["bitfinex-derivatives","BTCF0:USTF0",1761229183949,0.0919655,108840.0,108830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761229185044,0.30582519,108840.0,108830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761229186143,0.85264488,108840.0,108830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761229186352,0.0918695,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229186573,0.30572919,108830.0,108820.0,0.05736006]
["bitfinex-derivatives","BTCF0:USTF0",1761229187052,0.30572919,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229187550,0.30572919,108830.0,108820.0,0.01388006]
["bitfinex-derivatives","BTCF0:USTF0",1761229188253,0.73024271,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229188544,0.78429765,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229189053,0.82881118,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229189836,0.80881118,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229191049,0.19495149,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229191245,0.50654125,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229191450,0.72040094,108830.0,108820.0,0.03568006]
["bitfinex-derivatives","BTCF0:USTF0",1761229191651,0.7172507,108830.0,108820.0,0.03568006]
["bitfinex-derivatives","BTCF0:USTF0",1761229191852,0.7172507,108830.0,108820.0,0.01388006]
["bitfinex-derivatives","BTCF0:USTF0",1761229192051,0.7172507,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229192553,0.87888444,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229192742,1.13274413,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229192955,1.19177118,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229193155,1.14177118,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229194948,1.09274413,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229195650,1.11723005,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229195960,0.71723005,108830.0,108820.0,0.01335006]
["bitfinex-derivatives","BTCF0:USTF0",1761229196151,1.11723005,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229197348,0.71723005,108830.0,108820.0,0.03524006]
["bitfinex-derivatives","BTCF0:USTF0",1761229197652,0.13772566,108830.0,108820.0,0.05784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229197854,0.11635542,108830.0,108820.0,0.45784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229198042,0.4248295,108830.0,108820.0,0.45784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229198246,0.63868919,108830.0,108820.0,0.45784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229198651,0.4248295,108830.0,108820.0,0.45784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229198845,0.63868919,108830.0,108820.0,0.45784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229199056,0.0918695,108830.0,108820.0,0.74784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229199756,0.63878519,108840.0,108820.0,0.83971776]
["bitfinex-derivatives","BTCF0:USTF0",1761229199757,0.0919655,108840.0,108820.0,0.83971776]
["bitfinex-derivatives","BTCF0:USTF0",1761229200055,0.0918695,108830.0,108820.0,0.74784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229200245,0.0918695,108830.0,108820.0,0.77784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229200457,0.21396409,108840.0,108820.0,0.37784006]
["bitfinex-derivatives","BTCF0:USTF0",1761229200648,0.0598337,108850.0,108840.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761229200956,0.0598337,108850.0,108840.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761229201186,0.0598337,108850.0,108840.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1761229201360,0.0918527,108850.0,108840.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1761229201650,0.32690958,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229201651,0.08908155,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229201866,0.30294124,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229202554,0.08908155,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229202853,0.08908155,108870.0,108860.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1761229203057,0.08908155,108870.0,108860.0,0.47260989]
["bitfinex-derivatives","BTCF0:USTF0",1761229203259,0.61282456,108880.0,108860.0,0.72260989]
["bitfinex-derivatives","BTCF0:USTF0",1761229203552,0.0918233,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229203755,0.30568299,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229204753,0.30568299,108890.0,108860.0,0.07260989]
["bitfinex-derivatives","BTCF0:USTF0",1761229204754,0.39750869,108890.0,108860.0,0.07260989]
["bitfinex-derivatives","BTCF0:USTF0",1761229204949,0.30569549,108870.0,108860.0,0.07260989]
["bitfinex-derivatives","BTCF0:USTF0",1761229205152,0.30569549,108870.0,108860.0,0.02811989]
["bitfinex-derivatives","BTCF0:USTF0",1761229205456,0.30569549,108870.0,108860.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761229205847,0.30569549,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229206043,0.30569549,108870.0,108860.0,0.47261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229206044,0.0918358,108870.0,108860.0,0.47261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229206246,0.0918358,108870.0,108860.0,0.52261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229206549,0.0918358,108870.0,108860.0,0.81261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229206759,0.0918358,108870.0,108860.0,0.47261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229206951,0.0918358,108870.0,108860.0,0.07261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229207160,0.30569549,108870.0,108860.0,0.07261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229208655,0.0918358,108870.0,108860.0,0.47261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229209859,0.0918358,108870.0,108860.0,0.07261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229210061,0.0918358,108870.0,108860.0,0.47261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229210253,0.0918358,108870.0,108860.0,0.37261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229210857,0.0918358,108870.0,108860.0,0.18261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229211060,0.30569549,108870.0,108860.0,0.07261115]
["bitfinex-derivatives","BTCF0:USTF0",1761229211762,0.0918526,108850.0,108840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229211959,0.0918526,108850.0,108840.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1761229212163,0.0918382,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229212362,0.30569789,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229212564,0.30569789,108870.0,108860.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761229212868,0.30569789,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229212869,0.0918382,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229213463,0.30569789,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229213966,0.63845789,108870.0,108860.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229215362,0.63845789,108870.0,108860.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1761229215664,0.28128863,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229215665,0.28128383,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229215861,0.28128383,108890.0,108880.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1761229216168,0.28128383,108890.0,108880.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1761229216367,0.28128383,108890.0,108880.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1761229216565,0.28128383,108890.0,108880.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1761229217564,0.0918121,108900.0,108880.0,1.1424255]
["bitfinex-derivatives","BTCF0:USTF0",1761229217770,0.0918121,108900.0,108880.0,0.95628519]
["bitfinex-derivatives","BTCF0:USTF0",1761229218064,0.33756,108910.0,108900.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229218065,0.0966042,108910.0,108900.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229218568,0.0966042,108910.0,108900.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761229218763,0.0966042,108910.0,108900.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1761229218970,0.0966042,108910.0,108900.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1761229219165,0.096602,108910.0,108900.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1761229219365,0.0048,108910.0,108900.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1761229219670,0.0048,108910.0,108900.0,1.2123705]
["bitfinex-derivatives","BTCF0:USTF0",1761229220565,0.0048,108910.0,108900.0,1.42623019]
["bitfinex-derivatives","BTCF0:USTF0",1761229220771,0.0048,108910.0,108900.0,2.92623019]
["bitfinex-derivatives","BTCF0:USTF0",1761229220967,0.0917893,108930.0,108920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229221563,0.0917893,108930.0,108920.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1761229221760,0.0917893,108930.0,108920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229222273,0.30564899,108930.0,108920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761229222476,0.30564899,108930.0,108920.0,0.07320689]
["bitfinex-derivatives","BTCF0:USTF0",1761229223372,0.0917893,108930.0,108920.0,0.31320689]
["bitfinex-derivatives","BTCF0:USTF0",1761229223773,0.0917852,108930.0,108920.0,0.31320689]
["bitfinex-derivatives","BTCF0:USTF0",1761229223977,0.0917852,108930.0,108920.0,0.64584689]
["bitfinex-derivatives","BTCF0:USTF0",1761229224171,0.55133969,108950.0,108920.0,0.64584689]
["bitfinex-derivatives","BTCF0:USTF0",1761229224478,0.0965715,108950.0,108940.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761229225079,0.31043119,108950.0,108940.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761229226579,0.31043119,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229226978,0.0965715,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229227177,0.31043119,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229229587,0.0965715,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229229789,0.31043119,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229230688,0.0965715,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229230883,0.0965715,108950.0,108940.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761229231084,0.0965715,108950.0,108940.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1761229231288,0.0965715,108950.0,108940.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1761229231478,0.0965715,108950.0,108940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761229231677,0.0965715,108950.0,108940.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1761229231884,0.31043119,108950.0,108940.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1761229232579,0.31043119,108950.0,108940.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1761229233780,0.31043119,108950.0,108940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761229233986,0.0917852,108930.0,108920.0,0.40614689]
["bitfinex-derivatives","BTCF0:USTF0",1761229234190,0.30564489,108930.0,108920.0,0.69614689]
["bitfinex-derivatives","BTCF0:USTF0",1761229234393,0.0917852,108930.0,108920.0,0.74614689]
["bitfinex-derivatives","BTCF0:USTF0",1761229234784,0.0917852,108930.0,108920.0,0.68614689]
["bitfinex-derivatives","BTCF0:USTF0",1761229234985,0.0917852,108930.0,108920.0,0.74614689]
["bitfinex-derivatives","BTCF0:USTF0",1761229235191,0.30564489,108930.0,108920.0,0.07354689]
["bitfinex-derivatives","BTCF0:USTF0",1761229235984,0.0917852,108930.0,108920.0,0.05189689]
["bitfinex-derivatives","BTCF0:USTF0",1761229236190,0.0917852,108930.0,108920.0,0.01536689]
["bitfinex-derivatives","BTCF0:USTF0",1761229236191,0.63808489,108930.0,108920.0,0.01536689]
["bitfinex-derivatives","BTCF0:USTF0",1761229236395,0.091802,108910.0,108900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761229236582,0.30566169,108910.0,108900.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1761229236788,0.091802,108910.0,108900.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1761229236989,0.091802,108910.0,108900.0,0.16344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229237184,0.091802,108910.0,108900.0,0.07344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229237395,0.091802,108910.0,108900.0,0.12344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229237600,0.091802,108910.0,108900.0,0.07344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229238096,0.44968371,108910.0,108900.0,0.07344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229238401,0.091802,108910.0,108900.0,0.07344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229238596,0.091802,108910.0,108900.0,0.32344074]
["bitfinex-derivatives","BTCF0:USTF0",1761229238800,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229239795,0.0917852,108930.0,108920.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761229240099,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229240496,0.0917852,108930.0,108920.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1761229241096,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229241300,0.0917852,108930.0,108920.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761229241699,0.0965683,108950.0,108940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229242501,0.45445001,108950.0,108940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761229242703,0.0917852,108930.0,108920.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1761229243100,0.0917852,108930.0,108920.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1761229243296,0.0917852,108930.0,108920.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1761229243607,0.0917852,108930.0,108920.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1761229243897,0.0917852,108930.0,108920.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1761229244104,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229244303,0.0917852,108930.0,108920.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1761229244504,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229244907,0.0917852,108930.0,108920.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1761229245404,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229245800,0.0917852,108930.0,108920.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761229246101,0.0917852,108930.0,108920.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1761229246903,0.0917852,108930.0,108920.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1761229247106,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229247300,0.0917852,108930.0,108920.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1761229248006,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229248198,0.0917852,108930.0,108920.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761229248602,0.0917768,108940.0,108920.0,1.13904326]
["bitfinex-derivatives","BTCF0:USTF0",1761229248800,0.0917768,108940.0,108920.0,0.42116155]
["bitfinex-derivatives","BTCF0:USTF0",1761229249006,0.0965692,108950.0,108920.0,0.42116155]
["bitfinex-derivatives","BTCF0:USTF0",1761229249007,0.0917852,108930.0,108920.0,0.42116155]
["bitfinex-derivatives","BTCF0:USTF0",1761229249405,0.0917852,108930.0,108920.0,0.72352155]
["bitfinex-derivatives","BTCF0:USTF0",1761229250205,0.0917852,108930.0,108920.0,0.75352155]
["bitfinex-derivatives","BTCF0:USTF0",1761229250408,0.0917852,108930.0,108920.0,0.74352155]
["bitfinex-derivatives","BTCF0:USTF0",1761229251599,0.0917852,108930.0,108920.0,0.42352155]
["bitfinex-derivatives","BTCF0:USTF0",1761229251825,0.0917852,108930.0,108920.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761229252006,0.0917852,108930.0,108920.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1761229253594,0.0917852,108930.0,108920.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761229254498,0.0917852,108930.0,108920.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1761229255007,0.0917852,108930.0,108920.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1761229255208,0.0917852,108930.0,108920.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761229261214,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229261402,0.0917852,108930.0,108920.0,0.09116155]
["bitfinex-derivatives","BTCF0:USTF0",1761229261606,0.0917852,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229262412,0.44966691,108930.0,108920.0,0.09116155]
["bitfinex-derivatives","BTCF0:USTF0",1761229262619,0.44966691,108930.0,108920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229262814,0.44966691,108930.0,108910.0,0.41468625]
["bitfinex-derivatives","BTCF0:USTF0",1761229262815,0.0917936,108920.0,108910.0,0.03292155]
["bitfinex-derivatives","BTCF0:USTF0",1761229263122,0.091802,108910.0,108900.0,0.02861074]
["bitfinex-derivatives","BTCF0:USTF0",1761229263313,0.44968371,108910.0,108900.0,0.02861074]
["bitfinex-derivatives","BTCF0:USTF0",1761229263514,0.0918105,108900.0,108890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229263719,0.0918358,108870.0,108860.0,0.11110754]
["bitfinex-derivatives","BTCF0:USTF0",1761229264314,0.0918358,108870.0,108850.0,0.04956774]
["bitfinex-derivatives","BTCF0:USTF0",1761229264315,0.0918442,108860.0,108850.0,0.04956774]
["bitfinex-derivatives","BTCF0:USTF0",1761229264621,0.78196591,108860.0,108850.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229264919,0.44523961,108860.0,108850.0,0.04370304]
["bitfinex-derivatives","BTCF0:USTF0",1761229265220,0.02447878,108870.0,108860.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761229265221,0.4240782,108870.0,108860.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761229266920,0.4240782,108870.0,108850.0,0.01421159]
["bitfinex-derivatives","BTCF0:USTF0",1761229266921,0.0918442,108860.0,108850.0,0.01421159]
["bitfinex-derivatives","BTCF0:USTF0",1761229267121,0.44972591,108860.0,108850.0,0.01421159]
["bitfinex-derivatives","BTCF0:USTF0",1761229267615,0.44972591,108860.0,108850.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229267815,0.44972591,108860.0,108850.0,0.01409774]
["bitfinex-derivatives","BTCF0:USTF0",1761229268014,0.84972591,108860.0,108850.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229269823,0.44972591,108860.0,108850.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229270022,0.0918611,108840.0,108830.0,0.03505627]
["bitfinex-derivatives","BTCF0:USTF0",1761229270220,0.0918695,108830.0,108820.0,0.05718006]
["bitfinex-derivatives","BTCF0:USTF0",1761229270522,0.0918695,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229270523,0.78203121,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229271121,0.42421412,108830.0,108820.0,0.01356006]
["bitfinex-derivatives","BTCF0:USTF0",1761229271920,0.42421412,108830.0,108820.0,0.05718006]
["bitfinex-derivatives","BTCF0:USTF0",1761229272518,0.09193412,108830.0,108820.0,0.12113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229272709,0.09193412,108830.0,108820.0,0.38113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229272921,0.09193412,108830.0,108820.0,0.12113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229273921,0.09193412,108830.0,108820.0,0.07113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229274125,0.09193412,108830.0,108820.0,0.12113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229274525,6.462e-05,108830.0,108820.0,0.38113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229274712,6.462e-05,108830.0,108820.0,0.40113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229275114,0.09193412,108830.0,108820.0,0.75902114]
["bitfinex-derivatives","BTCF0:USTF0",1761229275327,0.09193412,108830.0,108820.0,0.07113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229276022,6.462e-05,108830.0,108820.0,0.74902114]
["bitfinex-derivatives","BTCF0:USTF0",1761229276322,6.462e-05,108830.0,108820.0,0.36113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229276520,0.09193412,108830.0,108820.0,0.41113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229276719,6.462e-05,108830.0,108820.0,0.36113943]
["bitfinex-derivatives","BTCF0:USTF0",1761229277218,6.462e-05,108830.0,108820.0,1.21089914]
["bitfinex-derivatives","BTCF0:USTF0",1761229277823,0.4242172,108850.0,108840.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761229278025,0.0918572,108850.0,108840.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1761229278330,0.0918572,108850.0,108840.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761229278518,0.0918572,108850.0,108840.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1761229278718,0.0918572,108850.0,108840.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1761229279820,0.4241565,108870.0,108860.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761229280028,0.4241565,108870.0,108860.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761229280720,0.4241565,108870.0,108860.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1761229281118,0.0918365,108870.0,108860.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1761229281321,0.0918365,108870.0,108860.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761229281730,0.091833,108880.0,108860.0,0.8690239]
["bitfinex-derivatives","BTCF0:USTF0",1761229281929,0.091833,108880.0,108860.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761229281930,0.0918357,108880.0,108860.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761229282127,0.78202041,108900.0,108890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761229282425,0.4241387,108900.0,108890.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761229282626,0.78202041,108900.0,108890.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761229282832,0.4241387,108900.0,108890.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761229283432,0.0918187,108900.0,108890.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761229283631,0.0966058,108910.0,108900.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761229283929,0.0966058,108910.0,108900.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1761229284119,0.0966058,108910.0,108900.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761229284519,0.0048,108910.0,108900.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761229284718,0.096602,108910.0,108900.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761229285627,0.096602,108910.0,108900.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1761229285828,0.096602,108910.0,108900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1761229286026,0.0048,108910.0,108900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1761229286218,0.0048,108910.0,108900.0,1.15551171]
["bitfinex-derivatives","BTCF0:USTF0",1761229286426,0.096602,108910.0,108900.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1761229286627,0.096602,108910.0,108900.0,0.84122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229286828,0.0048,108910.0,108900.0,0.84122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229287034,0.0048,108910.0,108900.0,1.29091628]
["bitfinex-derivatives","BTCF0:USTF0",1761229287233,0.0048,108910.0,108900.0,1.19910578]
["bitfinex-derivatives","BTCF0:USTF0",1761229287530,0.0048,108910.0,108900.0,0.93303457]
["bitfinex-derivatives","BTCF0:USTF0",1761229288532,0.0048,108910.0,108900.0,0.84122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229289229,0.0048,108910.0,108900.0,0.93303457]
["bitfinex-derivatives","BTCF0:USTF0",1761229290625,0.0048,108910.0,108900.0,0.84122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229290928,0.096602,108910.0,108900.0,0.84122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229291136,0.096602,108910.0,108900.0,0.13122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229292032,0.096602,108910.0,108900.0,0.24122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229292232,0.096602,108910.0,108900.0,0.41122407]
["bitfinex-derivatives","BTCF0:USTF0",1761229292427,0.096602,108910.0,108900.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1761229293231,0.0048,108910.0,108900.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1761229293429,0.0966021,108910.0,108900.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761229293632,0.0966021,108910.0,108900.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1761229293633,0.0048,108910.0,108900.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1761229293835,0.0048,108910.0,108900.0,0.77763]
["bitfinex-derivatives","BTCF0:USTF0",1761229294131,0.0048,108910.0,108900.0,0.85208331]
["bitfinex-derivatives","BTCF0:USTF0",1761229294435,0.0048,108910.0,108900.0,0.94389381]
["bitfinex-derivatives","BTCF0:USTF0",1761229294730,0.0048,108910.0,108900.0,1.30177552]
["bitfinex-derivatives","BTCF0:USTF0",1761229295138,0.0048,108910.0,108900.0,0.94389381]
["bitfinex-derivatives","BTCF0:USTF0",1761229295432,0.61324153,108940.0,108910.0,0.0917991]
["bitfinex-derivatives","BTCF0:USTF0",1761229295634,0.61324153,108940.0,108930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761229295635,0.28095583,108940.0,108930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761229296330,0.28095583,108940.0,108920.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229296331,0.0917852,108930.0,108920.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229296536,0.44966691,108930.0,108920.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229296830,0.0917852,108930.0,108920.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1761229297236,0.0917852,108930.0,108920.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1761229297732,0.28095593,108940.0,108920.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1761229297938,0.0917852,108930.0,108920.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1761229298339,0.28096063,108940.0,108920.0,0.1508535]
["bitfinex-derivatives","BTCF0:USTF0",1761229298529,0.28096063,108940.0,108920.0,0.4908535]
["bitfinex-derivatives","BTCF0:USTF0",1761229298731,0.28096063,108940.0,108930.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761229299024,0.28095583,108940.0,108930.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1761229300041,0.28095583,108940.0,108930.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1761229300339,0.30992797,108950.0,108940.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1761229300533,0.096572,108950.0,108940.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229300730,0.0965683,108950.0,108940.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1761229301127,0.091758,108970.0,108960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761229301332,0.091758,108970.0,108960.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1761229301637,0.21335597,108980.0,108960.0,0.55241597]
["bitfinex-derivatives","BTCF0:USTF0",1761229301638,0.0917495,108980.0,108960.0,0.55241597]
["bitfinex-derivatives","BTCF0:USTF0",1761229301836,0.0917515,108970.0,108960.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1761229303235,0.0917515,108970.0,108960.0,0.35297962]
["bitfinex-derivatives","BTCF0:USTF0",1761229304034,0.0048,108990.0,108960.0,0.56633559]
["bitfinex-derivatives","BTCF0:USTF0",1761229304336,0.0965347,108990.0,108980.0,0.27241597]
["bitfinex-derivatives","BTCF0:USTF0",1761229304641,0.0965347,108990.0,108980.0,0.60241597]
["bitfinex-derivatives","BTCF0:USTF0",1761229304825,0.0965347,108990.0,108980.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1761229305145,0.0965347,108990.0,108980.0,0.60241597]
["bitfinex-derivatives","BTCF0:USTF0",1761229305736,0.0048,108990.0,108980.0,0.60241597]
["bitfinex-derivatives","BTCF0:USTF0",1761229307045,0.0965347,108990.0,108980.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1761229307246,0.0965347,108990.0,108980.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1761229308147,0.0048,108990.0,108980.0,0.93429597]
["bitfinex-derivatives","BTCF0:USTF0",1761229308445,0.0048,108990.0,108980.0,1.02603907]
["bitfinex-derivatives","BTCF0:USTF0",1761229309035,0.0048,108990.0,108980.0,1.42603907]
["bitfinex-derivatives","BTCF0:USTF0",1761229309250,0.0917188,109010.0,109000.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229309459,0.0917188,109010.0,109000.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1761229309655,0.0917188,109010.0,109000.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1761229309850,0.0917188,109010.0,109000.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1761229310259,0.6629568,109030.0,109020.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1761229310458,0.3309968,109030.0,109020.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1761229310653,0.30985807,109030.0,109020.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229311156,0.0917178,109010.0,109000.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229311455,0.0917178,109010.0,109000.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1761229311654,0.0917178,109010.0,109000.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1761229311955,0.0917178,109010.0,109000.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1761229312161,0.0917178,109010.0,109000.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1761229312350,0.0917178,109010.0,109000.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1761229312550,0.0917178,109010.0,109000.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1761229312853,0.0917178,109010.0,109000.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1761229313053,0.0917178,109010.0,109000.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1761229313259,0.0917128,109020.0,109000.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1761229313457,0.0917128,109020.0,109000.0,0.94417597]
["bitfinex-derivatives","BTCF0:USTF0",1761229313657,0.0917178,109010.0,109000.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1761229313857,0.0917178,109010.0,109000.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1761229314050,0.0917142,109020.0,109000.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1761229314251,0.0917178,109010.0,109000.0,0.94413597]
["bitfinex-derivatives","BTCF0:USTF0",1761229314652,0.0917145,109020.0,109000.0,0.94413597]
["bitfinex-derivatives","BTCF0:USTF0",1761229314853,0.0917145,109020.0,109000.0,1.10749531]
["bitfinex-derivatives","BTCF0:USTF0",1761229315062,0.0917145,109020.0,109000.0,1.01576951]
["bitfinex-derivatives","BTCF0:USTF0",1761229315451,0.0917145,109020.0,109010.0,0.25680597]
["bitfinex-derivatives","BTCF0:USTF0",1761229315656,0.096501,109030.0,109020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229315859,0.096501,109030.0,109020.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1761229316563,0.096501,109030.0,109020.0,0.99310537]
["bitfinex-derivatives","BTCF0:USTF0",1761229316564,0.0048,109030.0,109020.0,0.99310537]
["bitfinex-derivatives","BTCF0:USTF0",1761229316856,0.0916953,109040.0,109020.0,0.90139597]
["bitfinex-derivatives","BTCF0:USTF0",1761229317071,0.091701,109030.0,109020.0,2.18804]
["bitfinex-derivatives","BTCF0:USTF0",1761229317366,0.091701,109030.0,109020.0,2.188]
["bitfinex-derivatives","BTCF0:USTF0",1761229317658,0.60094498,109050.0,109020.0,2.188]
["bitfinex-derivatives","BTCF0:USTF0",1761229317866,0.0916978,109040.0,109020.0,2.2797094]
["bitfinex-derivatives","BTCF0:USTF0",1761229318061,0.0916978,109040.0,109030.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761229318255,0.0916978,109040.0,109030.0,0.70509]
["bitfinex-derivatives","BTCF0:USTF0",1761229319258,0.0916978,109040.0,109030.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761229319858,0.30505377,109040.0,109030.0,0.05760681]
["bitfinex-derivatives","BTCF0:USTF0",1761229320059,0.30505377,109040.0,109030.0,0.38920681]
["bitfinex-derivatives","BTCF0:USTF0",1761229320562,0.0916978,109040.0,109030.0,0.67920681]
["bitfinex-derivatives","BTCF0:USTF0",1761229320764,0.0916978,109040.0,109030.0,0.70920681]
["bitfinex-derivatives","BTCF0:USTF0",1761229320975,0.0916978,109040.0,109030.0,0.67920681]
["bitfinex-derivatives","BTCF0:USTF0",1761229321181,0.0916978,109040.0,109030.0,0.65920681]
["bitfinex-derivatives","BTCF0:USTF0",1761229321357,0.0916978,109040.0,109030.0,0.67920681]
["bitfinex-derivatives","BTCF0:USTF0",1761229321668,0.0916978,109040.0,109030.0,0.68916681]
["bitfinex-derivatives","BTCF0:USTF0",1761229321873,0.38759421,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229322262,0.38759421,109050.0,109040.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1761229322667,0.38759421,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229322876,0.0916897,109050.0,109040.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1761229323359,0.30982677,109070.0,109040.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1761229323560,0.30982677,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229324766,0.0916758,109060.0,109050.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761229324972,0.0916758,109060.0,109050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761229325272,0.0916758,109060.0,109050.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1761229325473,0.0916758,109060.0,109050.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1761229325669,0.0916758,109060.0,109050.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1761229325870,0.0916758,109060.0,109050.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1761229326173,0.0916758,109060.0,109050.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1761229327275,0.30503177,109060.0,109050.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761229327770,0.0916758,109060.0,109050.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761229328278,0.30503177,109060.0,109050.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761229328467,0.30503177,109060.0,109050.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761229330469,0.0916758,109060.0,109050.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761229331268,0.0916758,109060.0,109050.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1761229331487,0.0916758,109060.0,109050.0,0.86824597]
["bitfinex-derivatives","BTCF0:USTF0",1761229331671,0.0964734,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229332080,0.30982937,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229332279,0.30982937,109070.0,109060.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1761229332476,0.0964734,109070.0,109060.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1761229332783,0.0964734,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229334482,0.30982937,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229334870,0.70982937,109070.0,109060.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761229335075,0.0916841,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229335277,0.0916841,109050.0,109040.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1761229335587,0.0916841,109050.0,109040.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761229336583,0.0916841,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229336786,0.0916841,109050.0,109040.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761229336977,0.0916841,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229337182,0.0916841,109050.0,109040.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761229337381,0.0916841,109050.0,109040.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1761229337581,0.0916841,109050.0,109040.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1761229337782,0.0916841,109050.0,109040.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761229338184,0.0916841,109050.0,109040.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761229338380,0.0916841,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229338587,0.0916841,109050.0,109040.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761229338780,0.0916841,109050.0,109040.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1761229339086,0.0916841,109050.0,109040.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1761229339677,0.0916841,109050.0,109040.0,0.86103597]
["bitfinex-derivatives","BTCF0:USTF0",1761229339878,0.0916803,109060.0,109040.0,0.86103597]
["bitfinex-derivatives","BTCF0:USTF0",1761229340085,0.0964673,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229340380,0.0964673,109070.0,109060.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761229340781,0.33414493,109070.0,109060.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761229341087,0.0964673,109070.0,109060.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1761229341282,0.0964673,109070.0,109060.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761229342481,0.30982327,109070.0,109060.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761229342681,0.30982327,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229342880,0.30982327,109070.0,109060.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1761229343488,0.30982327,109070.0,109060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761229343688,0.30982327,109070.0,109060.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1761229344489,0.0964673,109070.0,109060.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1761229345192,0.0964673,109070.0,109060.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1761229345389,0.0964673,109070.0,109060.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1761229345592,0.0964673,109070.0,109060.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1761229345795,0.0964673,109070.0,109060.0,0.91095597]
["bitfinex-derivatives","BTCF0:USTF0",1761229346292,0.0964673,109070.0,109060.0,0.92095597]
["bitfinex-derivatives","BTCF0:USTF0",1761229346689,0.0048,109070.0,109060.0,1.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1761229346891,0.0916614,109080.0,109060.0,1.49504848]
["bitfinex-derivatives","BTCF0:USTF0",1761229347088,0.0916507,109090.0,109080.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761229347394,0.10116435,109110.0,109100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229347592,0.14064835,109130.0,109100.0,0.70907]
["bitfinex-derivatives","BTCF0:USTF0",1761229347785,0.14064835,109130.0,109120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229347786,0.0916203,109130.0,109120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229348090,0.0916203,109130.0,109120.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1761229348402,0.35878942,109150.0,109140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229348403,0.0964001,109150.0,109140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229348590,0.0964001,109150.0,109140.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1761229348792,0.30975607,109150.0,109140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229348996,0.30975607,109150.0,109140.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1761229349890,0.30975607,109150.0,109140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229350191,0.0964001,109150.0,109140.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1761229350812,0.0964001,109150.0,109140.0,0.07077081]
["bitfinex-derivatives","BTCF0:USTF0",1761229351111,0.0964001,109150.0,109140.0,0.40189081]
["bitfinex-derivatives","BTCF0:USTF0",1761229351811,0.30975607,109150.0,109140.0,0.07077081]
["bitfinex-derivatives","BTCF0:USTF0",1761229352008,0.30975607,109150.0,109140.0,0.40185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229352702,0.0964001,109150.0,109140.0,0.40185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229353325,0.0964001,109150.0,109140.0,0.69185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229353518,0.0964001,109150.0,109140.0,0.40185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229354615,0.0964001,109150.0,109140.0,0.65185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229354809,0.0964001,109150.0,109140.0,0.40185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229355006,0.0964001,109150.0,109140.0,0.68185081]
["bitfinex-derivatives","BTCF0:USTF0",1761229355317,0.091588,109170.0,109160.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761229355513,0.091588,109170.0,109160.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1761229355714,0.091588,109170.0,109160.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1761229355912,0.091588,109170.0,109160.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1761229356108,0.091588,109170.0,109160.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1761229357219,0.30494397,109170.0,109160.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761229357410,0.70494397,109170.0,109160.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1761229357816,0.091588,109170.0,109160.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1761229358210,0.091588,109170.0,109160.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761229358416,0.30494397,109170.0,109160.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761229358614,0.70494397,109170.0,109160.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1761229358814,0.84784762,109170.0,109160.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1761229359524,0.091588,109170.0,109160.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1761229360116,0.091588,109170.0,109160.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1761229360315,0.091588,109170.0,109160.0,0.8095917]
["bitfinex-derivatives","BTCF0:USTF0",1761229360624,0.091588,109170.0,109160.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1761229361518,0.0963674,109190.0,109180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761229361714,0.0963674,109190.0,109180.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761229362647,0.45262702,109190.0,109180.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761229362822,0.0963674,109190.0,109180.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761229364815,0.0963674,109190.0,109180.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1761229365015,0.0963674,109190.0,109180.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761229365212,0.0963674,109190.0,109180.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1761229365514,0.0963674,109190.0,109180.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1761229365734,0.0963674,109190.0,109180.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1761229368024,0.45262702,109190.0,109180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761229368212,0.85262702,109190.0,109180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761229368721,0.4963674,109190.0,109180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761229368918,0.85262702,109190.0,109160.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761229369224,0.44784292,109170.0,109160.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1761229370719,0.44784292,109170.0,109160.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761229371225,0.44784292,109170.0,109160.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1761229371523,0.44784292,109170.0,109140.0,0.07002081]
["bitfinex-derivatives","BTCF0:USTF0",1761229371524,0.0916001,109150.0,109140.0,0.07002081]
["bitfinex-derivatives","BTCF0:USTF0",1761229371713,0.0916001,109150.0,109140.0,0.40070081]
["bitfinex-derivatives","BTCF0:USTF0",1761229371912,0.44785972,109150.0,109140.0,0.07002081]
["bitfinex-derivatives","BTCF0:USTF0",1761229372426,0.0916001,109150.0,109140.0,0.07002081]
["bitfinex-derivatives","BTCF0:USTF0",1761229372628,0.84785972,109150.0,109140.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761229372826,0.84785972,109150.0,109140.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761229373128,0.0916169,109130.0,109120.0,0.07067816]
["bitfinex-derivatives","BTCF0:USTF0",1761229373325,0.44787652,109130.0,109120.0,0.07067816]
["bitfinex-derivatives","BTCF0:USTF0",1761229373623,0.4916169,109130.0,109120.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761229373829,0.0916337,109110.0,109100.0,0.14034274]
["bitfinex-derivatives","BTCF0:USTF0",1761229374027,0.0916337,109110.0,109100.0,0.19034274]
["bitfinex-derivatives","BTCF0:USTF0",1761229374227,0.0916337,109110.0,109100.0,0.20343252]
["bitfinex-derivatives","BTCF0:USTF0",1761229375024,0.44788602,109120.0,109100.0,1.29460274]
["bitfinex-derivatives","BTCF0:USTF0",1761229375025,0.091631,109120.0,109100.0,1.29460274]
["bitfinex-derivatives","BTCF0:USTF0",1761229375324,0.0916337,109110.0,109100.0,0.22834312]
["bitfinex-derivatives","BTCF0:USTF0",1761229375525,0.0916138,109140.0,109120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229375722,0.0916138,109140.0,109120.0,1.14585482]
["bitfinex-derivatives","BTCF0:USTF0",1761229376328,0.44784722,109170.0,109140.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229376329,0.0916036,109150.0,109140.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229376528,0.0915876,109170.0,109160.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761229376723,0.44784722,109170.0,109160.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761229376923,0.44784722,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229377619,0.44784722,109170.0,109160.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761229378426,0.44784722,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229378629,0.0915876,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229379228,0.44784722,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229379532,0.0915876,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229380227,0.0915876,109170.0,109160.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761229380540,0.0915876,109170.0,109160.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1761229381123,0.0915876,109170.0,109160.0,0.70057034]
["bitfinex-derivatives","BTCF0:USTF0",1761229383731,0.0915876,109170.0,109160.0,0.31264034]
["bitfinex-derivatives","BTCF0:USTF0",1761229383933,0.1141917,109160.0,109140.0,0.0494847]
["bitfinex-derivatives","BTCF0:USTF0",1761229384128,0.1141917,109160.0,109100.0,0.06214274]
["bitfinex-derivatives","BTCF0:USTF0",1761229384129,0.1029337,109110.0,109100.0,0.06214274]
["bitfinex-derivatives","BTCF0:USTF0",1761229384329,0.47049332,109110.0,109100.0,0.06214274]
["bitfinex-derivatives","BTCF0:USTF0",1761229384536,0.47049332,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761229385437,1.20297332,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761229385738,0.1142421,109100.0,109090.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229385931,0.47050172,109100.0,109090.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229386133,0.1142421,109100.0,109090.0,0.04423582]
["bitfinex-derivatives","BTCF0:USTF0",1761229387335,0.47050172,109100.0,109090.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761229388838,0.47050172,109100.0,109090.0,0.00507582]
["bitfinex-derivatives","BTCF0:USTF0",1761229389629,0.47050172,109100.0,109090.0,0.02746582]
["bitfinex-derivatives","BTCF0:USTF0",1761229389630,0.1142421,109100.0,109090.0,0.02746582]
["bitfinex-derivatives","BTCF0:USTF0",1761229389831,0.47050172,109100.0,109090.0,0.02746582]
["bitfinex-derivatives","BTCF0:USTF0",1761229390225,0.47050172,109100.0,109090.0,0.00507582]
["bitfinex-derivatives","BTCF0:USTF0",1761229390635,0.1142421,109100.0,109090.0,0.04923582]
["bitfinex-derivatives","BTCF0:USTF0",1761229391347,0.1029421,109100.0,109090.0,0.04923582]
["bitfinex-derivatives","BTCF0:USTF0",1761229391637,0.0916421,109100.0,109090.0,0.07923582]
["bitfinex-derivatives","BTCF0:USTF0",1761229392034,0.35625962,109130.0,109100.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761229392234,0.091617,109130.0,109120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229392540,0.45266262,109150.0,109140.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761229392850,0.45266262,109150.0,109120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229392851,0.091617,109130.0,109120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229393043,0.091617,109130.0,109120.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1761229393244,0.092617,109130.0,109120.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1761229393732,0.092617,109130.0,109120.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1761229393932,0.092617,109130.0,109120.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1761229394239,0.092617,109130.0,109120.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1761229394544,0.0048,109150.0,109120.0,1.16917502]
["bitfinex-derivatives","BTCF0:USTF0",1761229394745,0.0048,109150.0,109140.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229394746,0.0964002,109150.0,109140.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229395544,0.0964002,109150.0,109140.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1761229396143,0.091584,109170.0,109160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761229397343,0.091584,109170.0,109160.0,0.06940534]
["bitfinex-derivatives","BTCF0:USTF0",1761229397729,0.091584,109170.0,109160.0,0.07240534]
["bitfinex-derivatives","BTCF0:USTF0",1761229397933,0.091584,109170.0,109160.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761229398744,0.091584,109170.0,109160.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1761229400545,0.091584,109170.0,109160.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761229400849,0.091584,109170.0,109160.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761229401847,0.091584,109170.0,109160.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1761229402046,0.0915805,109180.0,109160.0,0.4728816]
["bitfinex-derivatives","BTCF0:USTF0",1761229402439,0.0915834,109170.0,109160.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1761229402642,0.0915755,109180.0,109160.0,0.4728818]
["bitfinex-derivatives","BTCF0:USTF0",1761229403245,0.0963729,109190.0,109180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229403753,0.0963729,109190.0,109180.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1761229403937,0.0963729,109190.0,109180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761229404545,0.0963729,109190.0,109180.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1761229404746,0.0963729,109190.0,109180.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1761229404946,0.0963729,109190.0,109180.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1761229405551,0.0973729,109190.0,109180.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761229405752,0.0973729,109190.0,109180.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1761229406138,0.0973729,109190.0,109180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761229406539,0.45363252,109190.0,109180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761229406945,0.0973729,109190.0,109180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761229407554,0.0973729,109190.0,109180.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1761229407750,0.0973729,109190.0,109180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761229407945,0.0973729,109190.0,109180.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761229408154,0.0973667,109190.0,109180.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1761229408346,0.0973667,109190.0,109180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761229408548,0.0973667,109190.0,109180.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1761229408857,0.0973667,109190.0,109180.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1761229409153,0.0973667,109190.0,109180.0,0.432815]
["bitfinex-derivatives","BTCF0:USTF0",1761229409365,0.0058,109190.0,109180.0,0.432815]
["bitfinex-derivatives","BTCF0:USTF0",1761229410945,0.0963366,109230.0,109180.0,0.432815]
["bitfinex-derivatives","BTCF0:USTF0",1761229410946,0.15188117,109270.0,109230.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761229411160,0.0106,109270.0,109260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229411352,0.0106,109270.0,109260.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1761229411353,0.0048,109270.0,109260.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1761229411657,0.0962996,109270.0,109260.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1761229411854,0.44773632,109300.0,109260.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1761229411855,0.0972916,109280.0,109260.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1761229412057,0.103096,109280.0,109260.0,0.26744549]
["bitfinex-derivatives","BTCF0:USTF0",1761229412561,0.091496,109280.0,109260.0,0.26744549]
["bitfinex-derivatives","BTCF0:USTF0",1761229412750,0.0914829,109290.0,109260.0,0.06968549]
["bitfinex-derivatives","BTCF0:USTF0",1761229412947,0.45935922,109270.0,109260.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761229413152,0.1030996,109270.0,109260.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1761229413659,0.1030996,109270.0,109260.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1761229413858,0.103114,109260.0,109250.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761229414271,0.103114,109260.0,109250.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761229414477,0.103114,109260.0,109250.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761229414669,0.103114,109260.0,109250.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1761229414862,0.097314,109260.0,109250.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761229415068,0.1041019,109270.0,109260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229415474,0.1031019,109270.0,109260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229416778,0.1030971,109280.0,109260.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761229417074,0.001,109270.0,109260.0,0.1802569]
["bitfinex-derivatives","BTCF0:USTF0",1761229417273,0.001,109270.0,109260.0,0.2402569]
["bitfinex-derivatives","BTCF0:USTF0",1761229417464,0.001,109270.0,109260.0,0.1902569]
["bitfinex-derivatives","BTCF0:USTF0",1761229417671,0.1030802,109300.0,109290.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761229418478,0.1030802,109300.0,109290.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761229418698,0.1030829,109290.0,109280.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1761229419473,0.0972829,109290.0,109280.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1761229419672,0.1030829,109290.0,109280.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1761229420073,0.1030829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229420389,0.1030829,109290.0,109280.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1761229420577,0.85934252,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229420786,0.0116,109260.0,109250.0,0.39026064]
["bitfinex-derivatives","BTCF0:USTF0",1761229420986,0.0915059,109270.0,109260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229421580,0.0973059,109270.0,109260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229422189,0.0915059,109270.0,109260.0,0.149258]
["bitfinex-derivatives","BTCF0:USTF0",1761229422497,0.0915059,109270.0,109260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229422684,0.0915059,109270.0,109260.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1761229422885,0.4274829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229422886,0.64922675,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229423684,0.1030829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229424176,0.31522675,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229424687,0.31722675,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229424886,0.1050829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229425087,0.31722675,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229426183,0.1050829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229426591,0.002,109290.0,109280.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1761229426790,0.0934829,109290.0,109280.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1761229427087,0.1050829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229427294,0.0934829,109290.0,109280.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1761229428292,0.0934829,109290.0,109280.0,0.4828812]
["bitfinex-derivatives","BTCF0:USTF0",1761229428785,0.0934829,109290.0,109280.0,0.5328812]
["bitfinex-derivatives","BTCF0:USTF0",1761229428986,0.0934829,109290.0,109280.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1761229429390,0.0992829,109290.0,109280.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1761229429691,0.1050829,109290.0,109280.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761229429896,0.0934829,109290.0,109280.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761229430079,0.1050829,109290.0,109280.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761229430285,0.0934829,109290.0,109280.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761229430885,0.1050829,109290.0,109280.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761229431089,0.1050829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229431285,0.31722675,109290.0,109280.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1761229431491,0.31722675,109290.0,109280.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761229431685,0.0992829,109290.0,109280.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761229431897,0.0934829,109290.0,109280.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761229432094,0.1050829,109290.0,109280.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761229432295,0.0934829,109290.0,109280.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761229432989,0.1050829,109290.0,109280.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761229433392,0.1050829,109290.0,109280.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1761229434298,0.1050829,109290.0,109280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761229434499,0.1050829,109290.0,109280.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1761229435098,0.31627106,109290.0,109280.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1761229435400,0.09252721,109290.0,109280.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1761229435600,0.09252721,109290.0,109280.0,0.4822812]
["bitfinex-derivatives","BTCF0:USTF0",1761229435804,0.09252721,109290.0,109280.0,0.7522812]
["bitfinex-derivatives","BTCF0:USTF0",1761229435992,0.09252721,109290.0,109280.0,0.66079]
["bitfinex-derivatives","BTCF0:USTF0",1761229436313,0.09252721,109290.0,109280.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1761229436894,0.09252721,109290.0,109280.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1761229437300,0.00104431,109290.0,109280.0,0.7622812]
["bitfinex-derivatives","BTCF0:USTF0",1761229437495,0.00104431,109290.0,109280.0,1.04138505]
["bitfinex-derivatives","BTCF0:USTF0",1761229437807,0.00104431,109290.0,109280.0,1.37422505]
["bitfinex-derivatives","BTCF0:USTF0",1761229437992,0.0914751,109300.0,109290.0,0.0914829]
["bitfinex-derivatives","BTCF0:USTF0",1761229438196,0.0914751,109300.0,109290.0,0.4276329]
["bitfinex-derivatives","BTCF0:USTF0",1761229438704,0.0914751,109300.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761229439000,0.0914751,109300.0,109290.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1761229439404,0.0934751,109300.0,109290.0,0.34615]
["bitfinex-derivatives","BTCF0:USTF0",1761229440600,0.0934751,109300.0,109290.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1761229441500,0.0934751,109300.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761229441703,0.0934751,109300.0,109290.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761229441704,0.31721895,109300.0,109290.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761229442092,0.1050751,109300.0,109290.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761229442698,0.0934751,109300.0,109290.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761229443905,0.1050751,109300.0,109290.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761229444108,0.31721895,109300.0,109290.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761229444309,0.1030912,109280.0,109270.0,0.07865187]
["bitfinex-derivatives","BTCF0:USTF0",1761229444497,0.31523505,109280.0,109270.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761229444999,0.1030912,109280.0,109270.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761229445204,0.0972912,109280.0,109270.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761229445394,0.31523505,109280.0,109270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761229445601,0.31623505,109280.0,109270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761229446195,0.0924912,109280.0,109270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761229446398,0.0924912,109280.0,109270.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1761229446599,0.0924912,109280.0,109270.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1761229446995,0.0924912,109280.0,109270.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1761229447202,0.0924912,109280.0,109270.0,0.48065187]
["bitfinex-derivatives","BTCF0:USTF0",1761229447398,0.0924912,109280.0,109270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761229447905,0.0924912,109280.0,109270.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1761229448099,0.0924912,109280.0,109270.0,0.38065187]
["bitfinex-derivatives","BTCF0:USTF0",1761229448294,0.0924912,109280.0,109270.0,0.47215147]
["bitfinex-derivatives","BTCF0:USTF0",1761229448498,0.0924912,109280.0,109270.0,0.08065187]
["bitfinex-derivatives","BTCF0:USTF0",1761229448707,0.0924912,109280.0,109270.0,0.37065187]
["bitfinex-derivatives","BTCF0:USTF0",1761229448909,0.0924912,109280.0,109270.0,0.17065187]
["bitfinex-derivatives","BTCF0:USTF0",1761229449103,0.0982912,109280.0,109270.0,0.13065187]
["bitfinex-derivatives","BTCF0:USTF0",1761229449307,0.31623505,109280.0,109270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761229449512,0.31623505,109280.0,109270.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1761229449513,0.0924912,109280.0,109270.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1761229449810,0.0924912,109280.0,109270.0,0.17215147]
["bitfinex-derivatives","BTCF0:USTF0",1761229450107,0.0924912,109280.0,109270.0,0.70429532]
["bitfinex-derivatives","BTCF0:USTF0",1761229450303,0.0924912,109280.0,109270.0,0.61279572]
["bitfinex-derivatives","BTCF0:USTF0",1761229450500,0.18349306,109310.0,109280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761229450705,0.09627,109310.0,109300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229451613,0.09627,109310.0,109300.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761229451803,0.09827,109310.0,109300.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761229452004,0.09827,109310.0,109300.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1761229452514,0.0068,109310.0,109300.0,0.87273637]
["bitfinex-derivatives","BTCF0:USTF0",1761229452714,0.0068,109310.0,109300.0,1.08488022]
["bitfinex-derivatives","BTCF0:USTF0",1761229453015,0.0068,109310.0,109300.0,0.87273637]
["bitfinex-derivatives","BTCF0:USTF0",1761229453817,0.0982661,109310.0,109300.0,0.78126187]
["bitfinex-derivatives","BTCF0:USTF0",1761229454017,0.0962661,109310.0,109300.0,0.81226187]
["bitfinex-derivatives","BTCF0:USTF0",1761229454314,0.0972661,109310.0,109300.0,0.81226187]
["bitfinex-derivatives","BTCF0:USTF0",1761229454509,0.0058,109310.0,109300.0,0.81226187]
["bitfinex-derivatives","BTCF0:USTF0",1761229455113,0.0058,109310.0,109300.0,0.90373637]
["bitfinex-derivatives","BTCF0:USTF0",1761229455314,0.0058,109310.0,109300.0,0.90473637]
["bitfinex-derivatives","BTCF0:USTF0",1761229455917,0.0972661,109310.0,109300.0,0.81326187]
["bitfinex-derivatives","BTCF0:USTF0",1761229456609,0.1088661,109310.0,109300.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1761229456809,0.1088661,109310.0,109300.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1761229457011,0.21214385,109310.0,109300.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1761229457612,0.70360995,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761229457807,0.70360995,109310.0,109280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761229457808,0.0914829,109290.0,109280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761229458007,0.0914829,109290.0,109280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761229458008,0.30362675,109290.0,109280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761229458208,0.30362675,109290.0,109280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229458412,0.0914829,109290.0,109280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229458616,0.30362675,109290.0,109280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229459011,0.30362675,109290.0,109280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761229459515,0.30362675,109290.0,109280.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761229460619,0.0914829,109290.0,109280.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761229461406,0.45672217,109310.0,109300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229461407,0.0914661,109310.0,109300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229462110,0.30360995,109310.0,109300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229462718,0.0914497,109330.0,109300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761229462719,0.30359355,109330.0,109320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761229463021,0.30359355,109330.0,109320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761229463610,0.0914497,109330.0,109320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761229463816,0.30359355,109330.0,109320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761229464404,0.30459355,109330.0,109320.0,0.0641581]
["bitfinex-derivatives","BTCF0:USTF0",1761229465220,0.30459355,109330.0,109320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761229466113,0.0924497,109330.0,109320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761229466316,0.30459355,109330.0,109320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761229467721,0.30459355,109330.0,109320.0,0.1483077]
["bitfinex-derivatives","BTCF0:USTF0",1761229467922,0.001,109330.0,109320.0,0.15559903]
["bitfinex-derivatives","BTCF0:USTF0",1761229468116,0.0924494,109330.0,109320.0,0.15559903]
["bitfinex-derivatives","BTCF0:USTF0",1761229468322,0.0924494,109330.0,109320.0,0.25559903]
["bitfinex-derivatives","BTCF0:USTF0",1761229468622,0.0924494,109330.0,109320.0,0.15559903]
["bitfinex-derivatives","BTCF0:USTF0",1761229468820,0.0924494,109330.0,109320.0,0.06414133]
["bitfinex-derivatives","BTCF0:USTF0",1761229469523,0.0914494,109330.0,109320.0,0.06414133]
["bitfinex-derivatives","BTCF0:USTF0",1761229470222,0.30359325,109330.0,109320.0,0.06414133]
["bitfinex-derivatives","BTCF0:USTF0",1761229470423,0.30359325,109330.0,109320.0,0.06514133]
["bitfinex-derivatives","BTCF0:USTF0",1761229471217,0.0914494,109330.0,109320.0,0.06914133]
["bitfinex-derivatives","BTCF0:USTF0",1761229471526,0.0914494,109330.0,109300.0,0.03282367]
["bitfinex-derivatives","BTCF0:USTF0",1761229471527,0.0914661,109310.0,109300.0,0.03282367]
["bitfinex-derivatives","BTCF0:USTF0",1761229471717,0.0914828,109290.0,109280.0,0.06164915]
["bitfinex-derivatives","BTCF0:USTF0",1761229471915,0.4242428,109290.0,109280.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1761229472219,0.70362665,109290.0,109280.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761229472418,1.03634665,109290.0,109280.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761229472722,0.63634665,109290.0,109280.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761229473316,0.63634665,109290.0,109280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761229473523,0.63634665,109290.0,109270.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761229473524,0.0914912,109280.0,109270.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761229473714,0.5157789,109280.0,109270.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761229473918,0.9157789,109280.0,109270.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761229474415,0.30363505,109280.0,109270.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761229474622,0.5157789,109280.0,109270.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1761229474812,0.5157789,109280.0,109270.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761229475819,0.0914912,109280.0,109270.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761229476021,0.5157789,109280.0,109270.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761229478426,0.9157789,109280.0,109270.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761229478720,0.0914996,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761229478914,0.63604345,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1761229479321,0.63604345,109270.0,109260.0,0.06214603]
["bitfinex-derivatives","BTCF0:USTF0",1761229479814,0.30364345,109270.0,109260.0,0.06214603]
["bitfinex-derivatives","BTCF0:USTF0",1761229480023,0.63620345,109270.0,109260.0,0.06214603]
["bitfinex-derivatives","BTCF0:USTF0",1761229480322,0.30364345,109270.0,109260.0,0.06214603]
["bitfinex-derivatives","BTCF0:USTF0",1761229480519,0.63620345,109270.0,109260.0,0.06214603]
["bitfinex-derivatives","BTCF0:USTF0",1761229480721,0.63620345,109270.0,109260.0,0.06514603]
["bitfinex-derivatives","BTCF0:USTF0",1761229482428,0.54470385,109270.0,109260.0,0.06514603]
["bitfinex-derivatives","BTCF0:USTF0",1761229482627,0.02988212,109310.0,109300.0,0.1053245]
["bitfinex-derivatives","BTCF0:USTF0",1761229482926,0.0962332,109350.0,109320.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1761229482927,0.0962365,109350.0,109320.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1761229483124,0.23912,109340.0,109330.0,0.0914494]
["bitfinex-derivatives","BTCF0:USTF0",1761229483326,0.23912,109340.0,109330.0,1.65262092]
["bitfinex-derivatives","BTCF0:USTF0",1761229483529,0.0962326,109350.0,109340.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229483822,0.338,109350.0,109340.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229484422,0.33796,109350.0,109340.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229484623,0.0048,109350.0,109340.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229484821,0.33788,109350.0,109340.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229485024,0.0048,109350.0,109340.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229485329,0.0914087,109380.0,109370.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761229485545,0.4244087,109380.0,109370.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761229486025,0.0962034,109390.0,109380.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761229486228,0.0962034,109390.0,109380.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229486621,0.4298834,109390.0,109380.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229486818,0.4298834,109390.0,109380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761229487017,0.0914099,109380.0,109360.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761229487221,0.33848,109390.0,109360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1761229487222,0.33368,109370.0,109360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1761229487531,0.33368,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229487733,0.4250959,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229488231,0.33368,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229488831,0.4250959,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229489023,0.4260959,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229491432,0.78116855,109370.0,109360.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761229492032,0.78116855,109370.0,109360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761229492433,0.78116855,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229492628,0.4260959,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229492823,0.4257359,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229493133,0.4255759,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229493527,0.0924159,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229493728,0.4255759,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229493930,0.0924159,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229494135,0.4255759,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229495634,0.0924159,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229495839,0.4253359,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229496035,1.38443215,109390.0,109360.0,1.13264265]
["bitfinex-derivatives","BTCF0:USTF0",1761229496036,0.0914143,109380.0,109360.0,1.13264265]
["bitfinex-derivatives","BTCF0:USTF0",1761229496241,0.33296,109370.0,109360.0,0.60406675]
["bitfinex-derivatives","BTCF0:USTF0",1761229496434,0.33296,109370.0,109360.0,0.2489941]
["bitfinex-derivatives","BTCF0:USTF0",1761229496631,0.33296,109370.0,109360.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1761229497330,0.33296,109370.0,109360.0,0.1989943]
["bitfinex-derivatives","BTCF0:USTF0",1761229497533,0.0914143,109380.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229497728,0.4242559,109370.0,109360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761229498636,0.4242559,109370.0,109360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761229498940,0.4252559,109370.0,109360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761229499330,0.4252559,109370.0,109360.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761229499838,0.4252559,109370.0,109360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761229500037,0.4252559,109370.0,109360.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761229500238,0.0914326,109350.0,109340.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761229500439,0.77910525,109350.0,109340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761229500740,0.77910525,109350.0,109340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1761229500938,0.4240726,109350.0,109340.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761229501137,0.4240326,109350.0,109340.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761229501340,0.0914295,109360.0,109340.0,0.2015506]
["bitfinex-derivatives","BTCF0:USTF0",1761229501529,0.0914212,109370.0,109360.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761229501729,0.4240212,109370.0,109360.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761229502332,0.0914075,109380.0,109360.0,0.6012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229502537,0.33252,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229502739,0.0914075,109380.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229503334,0.3326,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229503537,0.33256,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229503730,0.4239759,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229503935,0.0914133,109380.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229504136,0.33252,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229504332,0.0924133,109380.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229504534,0.33244,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229504738,0.0914133,109380.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229504938,0.45127665,109390.0,109360.0,0.1512143]
["bitfinex-derivatives","BTCF0:USTF0",1761229505139,0.45127665,109390.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229505339,0.4237736,109380.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229505546,0.33236,109370.0,109360.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1761229505744,0.4237759,109370.0,109360.0,0.16429614]
["bitfinex-derivatives","BTCF0:USTF0",1761229505945,0.33232,109370.0,109360.0,0.21429614]
["bitfinex-derivatives","BTCF0:USTF0",1761229506143,0.091413,109380.0,109360.0,0.45429614]
["bitfinex-derivatives","BTCF0:USTF0",1761229506343,0.091413,109380.0,109360.0,0.21429614]
["bitfinex-derivatives","BTCF0:USTF0",1761229506542,0.092413,109380.0,109360.0,0.21429614]
["bitfinex-derivatives","BTCF0:USTF0",1761229506744,0.092413,109380.0,109340.0,0.03820535]
["bitfinex-derivatives","BTCF0:USTF0",1761229506745,0.3487,109370.0,109340.0,0.03820535]
["bitfinex-derivatives","BTCF0:USTF0",1761229506950,0.46196525,109350.0,109340.0,0.01308988]
["bitfinex-derivatives","BTCF0:USTF0",1761229507144,0.46196525,109350.0,109330.0,0.00719194]
["bitfinex-derivatives","BTCF0:USTF0",1761229507145,0.091441,109340.0,109330.0,0.00719194]
["bitfinex-derivatives","BTCF0:USTF0",1761229507346,0.0991794,109330.0,109320.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761229507652,0.4396694,109330.0,109320.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761229508057,0.4396694,109330.0,109320.0,0.06763186]
["bitfinex-derivatives","BTCF0:USTF0",1761229508361,0.79474205,109330.0,109320.0,0.00752186]
["bitfinex-derivatives","BTCF0:USTF0",1761229508555,0.0914618,109320.0,109310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761229508950,0.1069218,109320.0,109310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761229509154,0.1069218,109320.0,109300.0,0.06565971]
["bitfinex-derivatives","BTCF0:USTF0",1761229509350,0.77928205,109330.0,109300.0,0.21266479]
["bitfinex-derivatives","BTCF0:USTF0",1761229509351,0.4240661,109310.0,109300.0,0.21266479]
["bitfinex-derivatives","BTCF0:USTF0",1761229509558,0.4317961,109310.0,109300.0,0.12119029]
["bitfinex-derivatives","BTCF0:USTF0",1761229509758,0.79459875,109310.0,109300.0,0.04245971]
["bitfinex-derivatives","BTCF0:USTF0",1761229509950,0.79459875,109310.0,109300.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1761229510257,0.79459875,109310.0,109300.0,0.00757436]
["bitfinex-derivatives","BTCF0:USTF0",1761229510444,0.4395261,109310.0,109300.0,0.04430436]
["bitfinex-derivatives","BTCF0:USTF0",1761229510651,0.4395261,109310.0,109300.0,0.05192278]
["bitfinex-derivatives","BTCF0:USTF0",1761229510848,0.4395261,109310.0,109300.0,0.03072278]
["bitfinex-derivatives","BTCF0:USTF0",1761229511347,0.79459875,109310.0,109300.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1761229511552,0.4395261,109310.0,109300.0,0.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1761229511753,0.4395261,109310.0,109300.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1761229512558,0.4395261,109310.0,109300.0,0.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1761229513654,0.4395261,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229513855,0.79459875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229515950,1.19459875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229517561,0.8395261,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229517863,0.1069261,109310.0,109300.0,0.06936436]
["bitfinex-derivatives","BTCF0:USTF0",1761229518063,0.79395875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229518456,0.46199875,109310.0,109300.0,0.06936436]
["bitfinex-derivatives","BTCF0:USTF0",1761229518656,0.46199875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229518657,0.79395875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229520166,0.46199875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229520359,0.79395875,109310.0,109300.0,0.06936436]
["bitfinex-derivatives","BTCF0:USTF0",1761229520659,0.79395875,109310.0,109300.0,0.02310436]
["bitfinex-derivatives","BTCF0:USTF0",1761229520866,0.79395875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229521962,0.1069261,109310.0,109300.0,0.16083886]
["bitfinex-derivatives","BTCF0:USTF0",1761229522160,0.4308761,109310.0,109300.0,0.16083886]
["bitfinex-derivatives","BTCF0:USTF0",1761229522355,0.79367875,109310.0,109300.0,0.02310436]
["bitfinex-derivatives","BTCF0:USTF0",1761229522559,0.79367875,109310.0,109300.0,0.04630436]
["bitfinex-derivatives","BTCF0:USTF0",1761229522762,0.79367875,109310.0,109300.0,0.06936436]
["bitfinex-derivatives","BTCF0:USTF0",1761229522763,0.4386061,109310.0,109300.0,0.06936436]
["bitfinex-derivatives","BTCF0:USTF0",1761229523563,0.79367875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229525762,0.4386061,109310.0,109300.0,0.06660436]
["bitfinex-derivatives","BTCF0:USTF0",1761229525966,0.1069261,109310.0,109300.0,0.06660436]
["bitfinex-derivatives","BTCF0:USTF0",1761229526162,0.4383661,109310.0,109300.0,0.06660436]
["bitfinex-derivatives","BTCF0:USTF0",1761229526369,0.4306361,109310.0,109300.0,0.06660436]
["bitfinex-derivatives","BTCF0:USTF0",1761229526784,0.79343875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229527660,0.4383661,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229527969,0.79343875,109310.0,109300.0,0.00957436]
["bitfinex-derivatives","BTCF0:USTF0",1761229528472,0.4383661,109310.0,109300.0,0.06660436]
["bitfinex-derivatives","BTCF0:USTF0",1761229528971,0.1069177,109320.0,109310.0,0.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1761229529160,0.4313077,109320.0,109310.0,0.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1761229529365,0.4235777,109320.0,109310.0,0.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1761229529567,0.33212,109320.0,109310.0,0.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1761229529967,0.4235777,109320.0,109310.0,0.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1761229530167,0.4235777,109320.0,109310.0,0.1364361]
["bitfinex-derivatives","BTCF0:USTF0",1761229530672,0.4235777,109320.0,109310.0,0.1394361]
["bitfinex-derivatives","BTCF0:USTF0",1761229531463,0.33212,109320.0,109310.0,0.4194361]
["bitfinex-derivatives","BTCF0:USTF0",1761229531765,0.33212,109320.0,109310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761229531766,0.4390377,109320.0,109310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761229531966,0.4390377,109320.0,109310.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1761229532267,0.0914555,109330.0,109310.0,0.5894361]
["bitfinex-derivatives","BTCF0:USTF0",1761229532472,0.1069155,109330.0,109320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761229532667,0.4386755,109330.0,109320.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1761229532869,0.1069155,109330.0,109320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761229533171,0.4386755,109330.0,109320.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1761229533365,0.4386755,109330.0,109320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761229533765,0.4386755,109330.0,109320.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761229534677,0.1069067,109340.0,109320.0,0.1504877]
["bitfinex-derivatives","BTCF0:USTF0",1761229534973,0.4230094,109330.0,109320.0,0.45484305]
["bitfinex-derivatives","BTCF0:USTF0",1761229535166,0.1069029,109340.0,109320.0,0.48731363]
["bitfinex-derivatives","BTCF0:USTF0",1761229535372,0.4230829,109340.0,109330.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229535567,0.4385429,109340.0,109330.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229536167,0.4385429,109340.0,109330.0,0.06832535]
["bitfinex-derivatives","BTCF0:USTF0",1761229536367,0.4385429,109340.0,109330.0,0.04600535]
["bitfinex-derivatives","BTCF0:USTF0",1761229536566,0.4385429,109340.0,109330.0,0.06832535]
["bitfinex-derivatives","BTCF0:USTF0",1761229536967,0.4385429,109340.0,109330.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1761229538171,0.4385429,109340.0,109330.0,0.21077475]
["bitfinex-derivatives","BTCF0:USTF0",1761229538377,0.423081,109340.0,109330.0,0.21077475]
["bitfinex-derivatives","BTCF0:USTF0",1761229538568,0.423081,109340.0,109330.0,0.19324533]
["bitfinex-derivatives","BTCF0:USTF0",1761229538763,0.423081,109340.0,109330.0,0.23324533]
["bitfinex-derivatives","BTCF0:USTF0",1761229538969,0.430811,109340.0,109330.0,0.24324533]
["bitfinex-derivatives","BTCF0:USTF0",1761229539379,0.00773,109360.0,109340.0,0.1261505]
["bitfinex-derivatives","BTCF0:USTF0",1761229539579,0.1068919,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229539872,0.4382119,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229540280,0.1068919,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229540576,0.4381719,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229540975,0.1068926,109350.0,109340.0,0.11385593]
["bitfinex-derivatives","BTCF0:USTF0",1761229541203,0.1068926,109350.0,109340.0,0.13138535]
["bitfinex-derivatives","BTCF0:USTF0",1761229541379,0.1068926,109350.0,109340.0,0.22282635]
["bitfinex-derivatives","BTCF0:USTF0",1761229541679,0.1068926,109350.0,109340.0,0.13138535]
["bitfinex-derivatives","BTCF0:USTF0",1761229541873,0.1068926,109350.0,109340.0,0.22282635]
["bitfinex-derivatives","BTCF0:USTF0",1761229542264,0.0914326,109350.0,109340.0,0.46282635]
["bitfinex-derivatives","BTCF0:USTF0",1761229542469,0.001,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229542671,0.44853061,109380.0,109370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229542975,0.77957061,109380.0,109370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229543978,0.78057061,109380.0,109370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229544376,0.56891161,109380.0,109370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229544573,0.78057061,109380.0,109370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229544775,0.1068759,109370.0,109360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761229545478,0.0914243,109360.0,109350.0,0.05391023]
["bitfinex-derivatives","BTCF0:USTF0",1761229545670,0.3185433,109360.0,109350.0,0.07623023]
["bitfinex-derivatives","BTCF0:USTF0",1761229546075,0.1068843,109360.0,109350.0,0.12623023]
["bitfinex-derivatives","BTCF0:USTF0",1761229546580,0.1068843,109360.0,109350.0,0.07623023]
["bitfinex-derivatives","BTCF0:USTF0",1761229547883,0.3185433,109360.0,109350.0,0.00769633]
["bitfinex-derivatives","BTCF0:USTF0",1761229548079,0.1068926,109350.0,109340.0,0.0815939]
["bitfinex-derivatives","BTCF0:USTF0",1761229548281,0.3185516,109350.0,109340.0,0.0815939]
["bitfinex-derivatives","BTCF0:USTF0",1761229548781,0.1068926,109350.0,109340.0,0.1730349]
["bitfinex-derivatives","BTCF0:USTF0",1761229548978,0.0924248,109360.0,109340.0,0.5030349]
["bitfinex-derivatives","BTCF0:USTF0",1761229549179,0.1078848,109360.0,109350.0,0.0245639]
["bitfinex-derivatives","BTCF0:USTF0",1761229549486,0.00873,109360.0,109350.0,0.4699665]
["bitfinex-derivatives","BTCF0:USTF0",1761229549676,0.0924243,109360.0,109350.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1761229549987,0.1078843,109360.0,109350.0,0.12617189]
["bitfinex-derivatives","BTCF0:USTF0",1761229550182,0.1068843,109360.0,109350.0,0.14304059]
["bitfinex-derivatives","BTCF0:USTF0",1761229550506,0.1068843,109360.0,109350.0,0.09160799]
["bitfinex-derivatives","BTCF0:USTF0",1761229550788,0.1068843,109360.0,109350.0,0.10160799]
["bitfinex-derivatives","BTCF0:USTF0",1761229551178,0.1078843,109360.0,109350.0,0.10160799]
["bitfinex-derivatives","BTCF0:USTF0",1761229552389,0.1078843,109360.0,109350.0,0.05160799]
["bitfinex-derivatives","BTCF0:USTF0",1761229552786,0.3195433,109360.0,109350.0,0.00763799]
["bitfinex-derivatives","BTCF0:USTF0",1761229552983,0.1123843,109360.0,109350.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1761229553179,0.1123843,109360.0,109350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761229553380,0.1123843,109360.0,109350.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1761229553576,0.1123843,109360.0,109350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761229553793,0.1123843,109360.0,109350.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1761229554089,0.1123843,109360.0,109350.0,0.1857026]
["bitfinex-derivatives","BTCF0:USTF0",1761229554287,0.1123843,109360.0,109350.0,0.10198718]
["bitfinex-derivatives","BTCF0:USTF0",1761229554487,0.1123843,109360.0,109350.0,0.05198718]
["bitfinex-derivatives","BTCF0:USTF0",1761229556189,0.1123843,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229556780,0.1123843,109360.0,109350.0,0.10198718]
["bitfinex-derivatives","BTCF0:USTF0",1761229557183,0.1123843,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229557589,0.3240433,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229557783,0.3240433,109360.0,109350.0,0.03228108]
["bitfinex-derivatives","BTCF0:USTF0",1761229558092,0.1123843,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229559193,0.3240433,109360.0,109350.0,0.05461108]
["bitfinex-derivatives","BTCF0:USTF0",1761229559792,0.3240433,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229560993,0.1123843,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229562000,0.3240433,109360.0,109350.0,0.07655108]
["bitfinex-derivatives","BTCF0:USTF0",1761229564184,0.3240433,109360.0,109350.0,0.10902166]
["bitfinex-derivatives","BTCF0:USTF0",1761229564693,0.1123843,109360.0,109350.0,0.13349691]
["bitfinex-derivatives","BTCF0:USTF0",1761229564994,0.1123843,109360.0,109350.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1761229565185,0.1123843,109360.0,109350.0,0.17589036]
["bitfinex-derivatives","BTCF0:USTF0",1761229565993,0.0969243,109360.0,109350.0,0.17789036]
["bitfinex-derivatives","BTCF0:USTF0",1761229566198,0.0969243,109360.0,109350.0,0.22692951]
["bitfinex-derivatives","BTCF0:USTF0",1761229566199,0.0959243,109360.0,109350.0,0.22692951]
["bitfinex-derivatives","BTCF0:USTF0",1761229566589,0.0959243,109360.0,109350.0,0.22492951]
["bitfinex-derivatives","BTCF0:USTF0",1761229566788,0.0959243,109360.0,109350.0,0.22692951]
["bitfinex-derivatives","BTCF0:USTF0",1761229566995,0.0959243,109360.0,109350.0,0.27692951]
["bitfinex-derivatives","BTCF0:USTF0",1761229567184,0.1036543,109360.0,109350.0,0.39692951]
["bitfinex-derivatives","BTCF0:USTF0",1761229567389,0.0045,109360.0,109350.0,0.60858851]
["bitfinex-derivatives","BTCF0:USTF0",1761229567593,0.0991455,109380.0,109360.0,0.0914207]
["bitfinex-derivatives","BTCF0:USTF0",1761229567797,0.4377555,109380.0,109370.0,0.06891553]
["bitfinex-derivatives","BTCF0:USTF0",1761229567996,0.4377555,109380.0,109370.0,0.16033143]
["bitfinex-derivatives","BTCF0:USTF0",1761229568296,0.13614927,109390.0,109380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229568495,0.34780827,109390.0,109380.0,0.06043716]
["bitfinex-derivatives","BTCF0:USTF0",1761229568794,0.34780827,109390.0,109380.0,0.08237716]
["bitfinex-derivatives","BTCF0:USTF0",1761229569295,0.34780827,109390.0,109380.0,0.13237716]
["bitfinex-derivatives","BTCF0:USTF0",1761229569992,0.3233192,109390.0,109380.0,0.13237716]
["bitfinex-derivatives","BTCF0:USTF0",1761229570201,0.1126602,109390.0,109380.0,0.30664547]
["bitfinex-derivatives","BTCF0:USTF0",1761229570394,0.1126592,109390.0,109380.0,0.53664547]
["bitfinex-derivatives","BTCF0:USTF0",1761229570589,0.1126592,109390.0,109380.0,0.50664547]
["bitfinex-derivatives","BTCF0:USTF0",1761229570795,0.1126592,109390.0,109380.0,0.48199831]
["bitfinex-derivatives","BTCF0:USTF0",1761229570992,0.1126592,109390.0,109380.0,0.69365731]
["bitfinex-derivatives","BTCF0:USTF0",1761229570993,0.0058,109390.0,109380.0,0.69365731]
["bitfinex-derivatives","BTCF0:USTF0",1761229571300,0.0971992,109390.0,109380.0,0.50662838]
["bitfinex-derivatives","BTCF0:USTF0",1761229571806,0.0058,109390.0,109380.0,0.69365731]
["bitfinex-derivatives","BTCF0:USTF0",1761229571995,0.08619891,109410.0,109400.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229572296,0.1068342,109420.0,109410.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761229572498,0.01546,109420.0,109410.0,0.1356525]
["bitfinex-derivatives","BTCF0:USTF0",1761229572684,0.01546,109420.0,109410.0,0.2256525]
["bitfinex-derivatives","BTCF0:USTF0",1761229572889,0.01546,109420.0,109410.0,0.49025359]
["bitfinex-derivatives","BTCF0:USTF0",1761229573085,0.4424704,109430.0,109420.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761229573289,0.4424704,109430.0,109420.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229573290,0.4424658,109430.0,109420.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229573485,0.0048,109430.0,109420.0,0.1491041]
["bitfinex-derivatives","BTCF0:USTF0",1761229573691,0.1068123,109450.0,109440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229573892,0.1068123,109450.0,109440.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761229574091,0.1068258,109430.0,109420.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1761229574397,0.3184848,109430.0,109420.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229574700,0.1068258,109430.0,109420.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229575293,0.01546,109430.0,109420.0,0.1491042]
["bitfinex-derivatives","BTCF0:USTF0",1761229575494,0.001,109430.0,109420.0,0.1991042]
["bitfinex-derivatives","BTCF0:USTF0",1761229575699,0.01746,109430.0,109420.0,0.1491042]
["bitfinex-derivatives","BTCF0:USTF0",1761229575896,0.00973,109430.0,109420.0,0.4491042]
["bitfinex-derivatives","BTCF0:USTF0",1761229576096,0.002,109430.0,109420.0,0.68536429]
["bitfinex-derivatives","BTCF0:USTF0",1761229576292,0.4221549,109450.0,109440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229576293,0.34626,109450.0,109440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229576498,0.4298791,109450.0,109440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229576798,0.0990791,109450.0,109440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229576996,0.6385553,109470.0,109440.0,0.1490875]
["bitfinex-derivatives","BTCF0:USTF0",1761229576997,0.0913439,109460.0,109440.0,0.1490875]
["bitfinex-derivatives","BTCF0:USTF0",1761229577201,0.1068039,109460.0,109440.0,0.6707465]
["bitfinex-derivatives","BTCF0:USTF0",1761229577515,0.0913455,109460.0,109440.0,0.4590875]
["bitfinex-derivatives","BTCF0:USTF0",1761229577694,0.1068008,109460.0,109450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761229577996,0.1068008,109460.0,109450.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1761229578202,0.1068008,109460.0,109450.0,0.7263791]
["bitfinex-derivatives","BTCF0:USTF0",1761229578494,0.4423548,109470.0,109460.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229579893,0.4468548,109470.0,109460.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229581197,0.4468548,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229581395,0.4391248,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229581596,0.01703,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229582100,0.0093,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229582394,0.0093,109470.0,109460.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1761229582594,0.1093623,109470.0,109460.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1761229582796,0.1170923,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229582990,0.1170923,109470.0,109460.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1761229583195,0.1093623,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229583401,0.0103,109470.0,109460.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1761229583592,0.0103,109470.0,109460.0,0.6607297]
["bitfinex-derivatives","BTCF0:USTF0",1761229583990,0.0103,109470.0,109460.0,1.0607297]
["bitfinex-derivatives","BTCF0:USTF0",1761229585095,0.0103,109470.0,109460.0,0.75773]
["bitfinex-derivatives","BTCF0:USTF0",1761229585403,0.0103,109470.0,109460.0,0.92386644]
["bitfinex-derivatives","BTCF0:USTF0",1761229585592,0.0093,109470.0,109460.0,0.92386644]
["bitfinex-derivatives","BTCF0:USTF0",1761229585812,0.0103,109470.0,109460.0,0.92386644]
["bitfinex-derivatives","BTCF0:USTF0",1761229586001,0.0103,109470.0,109460.0,1.13552544]
["bitfinex-derivatives","BTCF0:USTF0",1761229588804,0.01010714,109470.0,109460.0,1.13552544]
["bitfinex-derivatives","BTCF0:USTF0",1761229589202,0.02556714,109470.0,109460.0,0.43252574]
["bitfinex-derivatives","BTCF0:USTF0",1761229589409,0.11689944,109470.0,109460.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1761229589807,0.11689944,109470.0,109460.0,0.70829]
["bitfinex-derivatives","BTCF0:USTF0",1761229590208,0.11689944,109470.0,109460.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1761229590408,0.11689944,109470.0,109460.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1761229590808,0.11689944,109470.0,109460.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1761229591104,0.32855844,109470.0,109460.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1761229591312,0.32855844,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229591602,0.65907844,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229592306,1.05907844,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229592502,0.106821,109440.0,109430.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761229592703,0.01546,109440.0,109430.0,0.4151857]
["bitfinex-derivatives","BTCF0:USTF0",1761229592903,0.1068174,109440.0,109430.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1761229593299,0.1068174,109440.0,109430.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1761229593499,0.1068174,109440.0,109430.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1761229593704,0.1068174,109440.0,109430.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761229594004,0.0990764,109460.0,109440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761229594196,0.0990713,109460.0,109440.0,0.588529]
["bitfinex-derivatives","BTCF0:USTF0",1761229594400,0.0990713,109460.0,109440.0,0.6798862]
["bitfinex-derivatives","BTCF0:USTF0",1761229594707,0.1068013,109460.0,109440.0,0.4682272]
["bitfinex-derivatives","BTCF0:USTF0",1761229594908,0.1068013,109460.0,109440.0,0.7987072]
["bitfinex-derivatives","BTCF0:USTF0",1761229595909,0.0990713,109460.0,109440.0,0.7997072]
["bitfinex-derivatives","BTCF0:USTF0",1761229596802,0.1068013,109460.0,109440.0,0.7997072]
["bitfinex-derivatives","BTCF0:USTF0",1761229596996,0.091349,109450.0,109440.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1761229597211,0.318468,109450.0,109440.0,0.4797073]
["bitfinex-derivatives","BTCF0:USTF0",1761229597403,0.318468,109450.0,109440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761229597595,0.318468,109450.0,109440.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761229597800,0.07525998,109470.0,109440.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1761229598005,0.01546,109470.0,109460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761229598208,0.1067923,109470.0,109460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761229598403,0.1067923,109470.0,109460.0,0.1482107]
["bitfinex-derivatives","BTCF0:USTF0",1761229598912,0.1067875,109480.0,109460.0,0.4082107]
["bitfinex-derivatives","BTCF0:USTF0",1761229599109,0.001,109470.0,109460.0,0.4082107]
["bitfinex-derivatives","BTCF0:USTF0",1761229599301,0.001,109470.0,109460.0,0.6198697]
["bitfinex-derivatives","BTCF0:USTF0",1761229600202,0.001,109470.0,109460.0,0.4082107]
["bitfinex-derivatives","BTCF0:USTF0",1761229600506,0.001,109470.0,109460.0,0.43281179]
["bitfinex-derivatives","BTCF0:USTF0",1761229600708,0.0913268,109480.0,109470.0,0.1351523]
["bitfinex-derivatives","BTCF0:USTF0",1761229600902,0.0913268,109480.0,109470.0,0.1851523]
["bitfinex-derivatives","BTCF0:USTF0",1761229601704,0.4372617,109490.0,109480.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761229601894,0.4372617,109490.0,109480.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761229603604,0.1067676,109500.0,109490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761229603804,0.1067676,109500.0,109490.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1761229604000,0.1067676,109500.0,109490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761229604405,0.3184266,109500.0,109490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761229604607,0.1067676,109500.0,109490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761229604809,0.1077676,109500.0,109490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761229605309,0.1077676,109500.0,109490.0,0.05392805]
["bitfinex-derivatives","BTCF0:USTF0",1761229605811,0.1077676,109500.0,109490.0,0.07852914]
["bitfinex-derivatives","BTCF0:USTF0",1761229606000,0.46176269,109500.0,109490.0,0.07852914]
["bitfinex-derivatives","BTCF0:USTF0",1761229606204,0.86176269,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761229606404,0.86176269,109500.0,109490.0,0.01002781]
["bitfinex-derivatives","BTCF0:USTF0",1761229606721,0.86076269,109500.0,109490.0,0.01002781]
["bitfinex-derivatives","BTCF0:USTF0",1761229607099,0.86076269,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761229607304,0.1067756,109490.0,109480.0,0.0682177]
["bitfinex-derivatives","BTCF0:USTF0",1761229607506,0.4371756,109490.0,109480.0,0.1807617]
["bitfinex-derivatives","BTCF0:USTF0",1761229608206,0.1067756,109490.0,109480.0,0.1807617]
["bitfinex-derivatives","BTCF0:USTF0",1761229608406,0.4371756,109490.0,109480.0,0.1807617]
["bitfinex-derivatives","BTCF0:USTF0",1761229608606,0.4371756,109490.0,109480.0,0.0914377]
["bitfinex-derivatives","BTCF0:USTF0",1761229608811,0.4371756,109490.0,109480.0,0.1827616]
["bitfinex-derivatives","BTCF0:USTF0",1761229609010,0.4371756,109490.0,109480.0,0.15816051]
["bitfinex-derivatives","BTCF0:USTF0",1761229609222,0.4217156,109490.0,109480.0,0.15816051]
["bitfinex-derivatives","BTCF0:USTF0",1761229609412,0.13126227,109500.0,109480.0,0.43816051]
["bitfinex-derivatives","BTCF0:USTF0",1761229609719,0.4371732,109500.0,109490.0,0.1351356]
["bitfinex-derivatives","BTCF0:USTF0",1761229609914,0.4371732,109500.0,109490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761229610214,0.1067756,109490.0,109480.0,0.04561661]
["bitfinex-derivatives","BTCF0:USTF0",1761229610414,0.1067756,109490.0,109480.0,0.15816061]
["bitfinex-derivatives","BTCF0:USTF0",1761229610614,0.1067756,109490.0,109480.0,0.4727617]
["bitfinex-derivatives","BTCF0:USTF0",1761229610814,0.1067756,109490.0,109480.0,0.4717617]
["bitfinex-derivatives","BTCF0:USTF0",1761229611215,0.01546,109490.0,109480.0,0.4717617]
["bitfinex-derivatives","BTCF0:USTF0",1761229611417,0.1067757,109490.0,109480.0,0.4707617]
["bitfinex-derivatives","BTCF0:USTF0",1761229611618,0.1067757,109490.0,109480.0,0.4717617]
["bitfinex-derivatives","BTCF0:USTF0",1761229611917,0.437171,109500.0,109480.0,0.3804377]
["bitfinex-derivatives","BTCF0:USTF0",1761229612112,0.4371673,109500.0,109490.0,0.1351357]
["bitfinex-derivatives","BTCF0:USTF0",1761229612308,0.01546,109500.0,109490.0,0.4651357]
["bitfinex-derivatives","BTCF0:USTF0",1761229612514,0.4419638,109510.0,109500.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761229613421,0.46645287,109510.0,109500.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761229613617,0.4419638,109510.0,109500.0,0.1481773]
["bitfinex-derivatives","BTCF0:USTF0",1761229613812,0.4419638,109510.0,109500.0,0.4181773]
["bitfinex-derivatives","BTCF0:USTF0",1761229614418,0.4419638,109510.0,109500.0,0.4191773]
["bitfinex-derivatives","BTCF0:USTF0",1761229614714,0.01253,109510.0,109500.0,0.4191773]
["bitfinex-derivatives","BTCF0:USTF0",1761229614909,0.0048,109510.0,109500.0,0.44377839]
["bitfinex-derivatives","BTCF0:USTF0",1761229615114,0.0048,109510.0,109500.0,0.77413839]
["bitfinex-derivatives","BTCF0:USTF0",1761229615419,0.0048,109510.0,109500.0,1.12813348]
["bitfinex-derivatives","BTCF0:USTF0",1761229615624,0.0048,109510.0,109500.0,0.77413839]
["bitfinex-derivatives","BTCF0:USTF0",1761229616213,0.096099,109510.0,109500.0,0.22377839]
["bitfinex-derivatives","BTCF0:USTF0",1761229616414,0.0048,109510.0,109500.0,0.82413839]
["bitfinex-derivatives","BTCF0:USTF0",1761229618120,0.0048,109510.0,109500.0,0.82409839]
["bitfinex-derivatives","BTCF0:USTF0",1761229618323,0.0048,109510.0,109500.0,1.57809348]
["bitfinex-derivatives","BTCF0:USTF0",1761229618622,0.0990181,109530.0,109520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761229618822,0.1067481,109530.0,109520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761229619220,0.01546,109530.0,109520.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1761229619417,0.0990123,109530.0,109520.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1761229619819,0.1000123,109530.0,109520.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761229620516,0.0922823,109530.0,109520.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761229620717,0.1000123,109530.0,109520.0,0.4796706]
["bitfinex-derivatives","BTCF0:USTF0",1761229620913,0.1077423,109530.0,109520.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761229621321,0.0912958,109520.0,109510.0,0.4661487]
["bitfinex-derivatives","BTCF0:USTF0",1761229621516,0.1067558,109520.0,109510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761229621721,0.1067558,109520.0,109510.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1761229622022,0.1067558,109520.0,109510.0,0.466109]
["bitfinex-derivatives","BTCF0:USTF0",1761229622223,0.091299,109510.0,109490.0,0.0789495]
["bitfinex-derivatives","BTCF0:USTF0",1761229622420,0.091299,109510.0,109490.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761229622421,0.46076239,109500.0,109490.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761229622728,0.46076239,109500.0,109480.0,0.06554661]
["bitfinex-derivatives","BTCF0:USTF0",1761229622729,0.1067757,109490.0,109480.0,0.06554661]
["bitfinex-derivatives","BTCF0:USTF0",1761229622921,0.46077079,109490.0,109480.0,0.06554661]
["bitfinex-derivatives","BTCF0:USTF0",1761229623116,0.46077079,109490.0,109480.0,0.02101661]
["bitfinex-derivatives","BTCF0:USTF0",1761229623321,0.86077079,109490.0,109480.0,0.00796661]
["bitfinex-derivatives","BTCF0:USTF0",1761229623522,0.1067923,109470.0,109460.0,0.15348837]
["bitfinex-derivatives","BTCF0:USTF0",1761229623722,0.1067923,109470.0,109460.0,0.06214767]
["bitfinex-derivatives","BTCF0:USTF0",1761229624347,0.1067923,109470.0,109460.0,0.08674876]
["bitfinex-derivatives","BTCF0:USTF0",1761229625247,0.1067923,109470.0,109460.0,0.09487987]
["bitfinex-derivatives","BTCF0:USTF0",1761229626037,0.46078739,109470.0,109460.0,0.05134987]
["bitfinex-derivatives","BTCF0:USTF0",1761229626248,0.46078739,109470.0,109460.0,0.02674878]
["bitfinex-derivatives","BTCF0:USTF0",1761229626448,0.79106739,109470.0,109460.0,0.02674878]
["bitfinex-derivatives","BTCF0:USTF0",1761229626644,0.79106739,109470.0,109460.0,0.01369878]
["bitfinex-derivatives","BTCF0:USTF0",1761229626948,0.79106739,109470.0,109460.0,0.01769878]
["bitfinex-derivatives","BTCF0:USTF0",1761229627143,1.19106739,109470.0,109460.0,0.01769878]
["bitfinex-derivatives","BTCF0:USTF0",1761229628043,1.19106739,109470.0,109460.0,0.00956767]
["bitfinex-derivatives","BTCF0:USTF0",1761229628440,0.091349,109450.0,109440.0,0.00800817]
["bitfinex-derivatives","BTCF0:USTF0",1761229628750,0.79112409,109450.0,109440.0,0.00800817]
["bitfinex-derivatives","BTCF0:USTF0",1761229628951,0.437129,109450.0,109440.0,0.04304817]
["bitfinex-derivatives","BTCF0:USTF0",1761229629151,0.437129,109450.0,109440.0,0.06606817]
["bitfinex-derivatives","BTCF0:USTF0",1761229629849,0.099079,109450.0,109440.0,0.16142557]
["bitfinex-derivatives","BTCF0:USTF0",1761229630043,0.091349,109450.0,109440.0,0.25142557]
["bitfinex-derivatives","BTCF0:USTF0",1761229630237,0.4371262,109460.0,109440.0,0.48142557]
["bitfinex-derivatives","BTCF0:USTF0",1761229630447,0.091349,109450.0,109440.0,0.49142557]
["bitfinex-derivatives","BTCF0:USTF0",1761229630751,0.106809,109450.0,109440.0,0.08006817]
["bitfinex-derivatives","BTCF0:USTF0",1761229631044,0.46080409,109450.0,109440.0,0.05704817]
["bitfinex-derivatives","BTCF0:USTF0",1761229631252,0.86080409,109450.0,109440.0,0.03553817]
["bitfinex-derivatives","BTCF0:USTF0",1761229631445,0.86080409,109450.0,109440.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1761229631646,0.506809,109450.0,109440.0,0.07706817]
["bitfinex-derivatives","BTCF0:USTF0",1761229631841,0.106809,109450.0,109440.0,0.07706817]
["bitfinex-derivatives","BTCF0:USTF0",1761229632037,0.099079,109450.0,109440.0,0.16842557]
["bitfinex-derivatives","BTCF0:USTF0",1761229632241,0.106809,109450.0,109440.0,0.07706817]
["bitfinex-derivatives","BTCF0:USTF0",1761229632644,0.106809,109450.0,109440.0,0.07606817]
["bitfinex-derivatives","BTCF0:USTF0",1761229632843,0.00773,109450.0,109440.0,0.50742557]
["bitfinex-derivatives","BTCF0:USTF0",1761229633045,0.34578,109460.0,109440.0,0.07606817]
["bitfinex-derivatives","BTCF0:USTF0",1761229633245,0.107809,109450.0,109440.0,0.07806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229633447,0.107809,109450.0,109440.0,0.07906817]
["bitfinex-derivatives","BTCF0:USTF0",1761229633642,0.107809,109450.0,109440.0,0.12906817]
["bitfinex-derivatives","BTCF0:USTF0",1761229634042,0.107809,109450.0,109440.0,0.17042547]
["bitfinex-derivatives","BTCF0:USTF0",1761229634243,0.100079,109450.0,109440.0,0.12806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229634448,0.107809,109450.0,109440.0,0.12806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229634646,0.107809,109450.0,109440.0,0.07806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229635053,0.107809,109450.0,109440.0,0.12806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229635252,0.107809,109450.0,109440.0,0.07806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229635446,0.100079,109450.0,109440.0,0.21942557]
["bitfinex-derivatives","BTCF0:USTF0",1761229635645,0.100079,109450.0,109440.0,0.07806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229635646,0.107809,109450.0,109440.0,0.07806817]
["bitfinex-derivatives","BTCF0:USTF0",1761229635854,0.107809,109450.0,109440.0,0.12906817]
["bitfinex-derivatives","BTCF0:USTF0",1761229636054,0.001,109450.0,109440.0,0.17042557]
["bitfinex-derivatives","BTCF0:USTF0",1761229636447,0.001,109450.0,109440.0,0.51042557]
["bitfinex-derivatives","BTCF0:USTF0",1761229636654,0.001,109450.0,109440.0,0.93490365]
["bitfinex-derivatives","BTCF0:USTF0",1761229636854,0.001,109450.0,109440.0,0.96774206]
["bitfinex-derivatives","BTCF0:USTF0",1761229637155,0.0913372,109470.0,109440.0,0.96774206]
["bitfinex-derivatives","BTCF0:USTF0",1761229637156,0.428624,109480.0,109470.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761229638255,0.1067923,109470.0,109460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761229638756,0.1067923,109470.0,109460.0,0.1494007]
["bitfinex-derivatives","BTCF0:USTF0",1761229639556,0.1067923,109470.0,109460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761229639855,0.1067923,109470.0,109460.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761229640053,0.1067923,109470.0,109460.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761229640776,0.46078739,109470.0,109460.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761229641356,0.1067923,109470.0,109460.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761229641554,0.5067923,109470.0,109460.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761229641756,0.1067923,109470.0,109460.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1761229642756,0.4286296,109480.0,109460.0,0.2034007]
["bitfinex-derivatives","BTCF0:USTF0",1761229642959,0.4286296,109480.0,109470.0,0.0913323]
["bitfinex-derivatives","BTCF0:USTF0",1761229643166,0.4286296,109480.0,109470.0,0.1351623]
["bitfinex-derivatives","BTCF0:USTF0",1761229643456,0.1067767,109490.0,109480.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1761229643656,0.1067767,109490.0,109480.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761229644048,0.1067767,109490.0,109480.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1761229644246,0.1067756,109490.0,109480.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1761229644448,0.0913156,109490.0,109480.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1761229644649,0.0913156,109490.0,109480.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1761229644849,0.437093,109500.0,109480.0,0.780374]
["bitfinex-derivatives","BTCF0:USTF0",1761229646463,0.4293573,109500.0,109490.0,0.1342557]
["bitfinex-derivatives","BTCF0:USTF0",1761229646658,0.4216273,109500.0,109490.0,0.4342557]
["bitfinex-derivatives","BTCF0:USTF0",1761229646855,0.0913073,109500.0,109490.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761229647164,0.1067673,109500.0,109490.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761229647465,0.46076239,109500.0,109490.0,0.05125043]
["bitfinex-derivatives","BTCF0:USTF0",1761229647669,0.79104239,109500.0,109490.0,0.00831043]
["bitfinex-derivatives","BTCF0:USTF0",1761229647868,0.79104239,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229649357,1.19104239,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229650263,0.4370473,109500.0,109490.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761229651168,0.4370473,109500.0,109490.0,0.1352557]
["bitfinex-derivatives","BTCF0:USTF0",1761229652192,0.1067673,109500.0,109490.0,0.1352557]
["bitfinex-derivatives","BTCF0:USTF0",1761229652464,0.1067673,109500.0,109490.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761229652665,0.46076239,109500.0,109490.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761229653167,0.46076239,109500.0,109490.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761229653369,0.86076239,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229654062,0.86076239,109500.0,109460.0,0.17223896]
["bitfinex-derivatives","BTCF0:USTF0",1761229654063,0.1067923,109470.0,109460.0,0.17223896]
["bitfinex-derivatives","BTCF0:USTF0",1761229654265,0.46078739,109470.0,109450.0,0.05701258]
["bitfinex-derivatives","BTCF0:USTF0",1761229654469,0.79099579,109460.0,109450.0,0.02443396]
["bitfinex-derivatives","BTCF0:USTF0",1761229654668,0.79099579,109460.0,109440.0,0.17233388]
["bitfinex-derivatives","BTCF0:USTF0",1761229654669,0.106809,109450.0,109440.0,0.17233388]
["bitfinex-derivatives","BTCF0:USTF0",1761229654870,0.106809,109450.0,109440.0,0.46233388]
["bitfinex-derivatives","BTCF0:USTF0",1761229655064,0.106809,109450.0,109440.0,0.44233388]
["bitfinex-derivatives","BTCF0:USTF0",1761229655270,0.106809,109450.0,109440.0,0.08097768]
["bitfinex-derivatives","BTCF0:USTF0",1761229656170,0.106809,109450.0,109440.0,0.08497768]
["bitfinex-derivatives","BTCF0:USTF0",1761229656559,0.107809,109450.0,109440.0,0.09397768]
["bitfinex-derivatives","BTCF0:USTF0",1761229656864,0.107809,109450.0,109440.0,0.10204527]
["bitfinex-derivatives","BTCF0:USTF0",1761229658068,0.107809,109450.0,109440.0,0.15204527]
["bitfinex-derivatives","BTCF0:USTF0",1761229658272,0.08403328,109470.0,109460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761229658471,0.06303328,109470.0,109460.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761229658865,0.07849328,109470.0,109460.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761229659570,0.07849328,109470.0,109460.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761229659766,0.07849328,109470.0,109460.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761229661472,0.4369887,109480.0,109460.0,0.2515707]
["bitfinex-derivatives","BTCF0:USTF0",1761229661674,0.4369887,109480.0,109460.0,0.1515707]
["bitfinex-derivatives","BTCF0:USTF0",1761229662179,0.0990623,109470.0,109460.0,0.08466396]
["bitfinex-derivatives","BTCF0:USTF0",1761229662469,0.0990623,109470.0,109460.0,0.48500466]
["bitfinex-derivatives","BTCF0:USTF0",1761229662671,0.0913323,109470.0,109460.0,0.22600466]
["bitfinex-derivatives","BTCF0:USTF0",1761229662868,0.0990623,109470.0,109460.0,0.17600466]
["bitfinex-derivatives","BTCF0:USTF0",1761229663070,0.1067923,109470.0,109460.0,0.08466396]
["bitfinex-derivatives","BTCF0:USTF0",1761229663374,0.1067923,109470.0,109460.0,0.08366396]
["bitfinex-derivatives","BTCF0:USTF0",1761229663869,0.46078739,109470.0,109460.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1761229664068,0.46078739,109470.0,109460.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761229664269,0.46078739,109470.0,109460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1761229664470,0.46078739,109470.0,109460.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761229664976,0.46078739,109470.0,109460.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761229665378,0.46078739,109470.0,109460.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761229665379,0.1067923,109470.0,109460.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1761229665584,0.1067923,109470.0,109460.0,0.22600466]
["bitfinex-derivatives","BTCF0:USTF0",1761229665778,0.0990623,109470.0,109460.0,0.22600466]
["bitfinex-derivatives","BTCF0:USTF0",1761229665968,0.1067923,109470.0,109460.0,0.08466396]
["bitfinex-derivatives","BTCF0:USTF0",1761229666166,0.86078739,109470.0,109460.0,0.02843396]
["bitfinex-derivatives","BTCF0:USTF0",1761229666375,0.86078739,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761229666771,0.71818812,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761229667068,0.106809,109450.0,109440.0,0.00814131]
["bitfinex-derivatives","BTCF0:USTF0",1761229667278,0.64836482,109450.0,109440.0,0.00814131]
["bitfinex-derivatives","BTCF0:USTF0",1761229667570,0.64836482,109450.0,109440.0,0.06437131]
["bitfinex-derivatives","BTCF0:USTF0",1761229668365,1.04836482,109450.0,109440.0,0.01214131]
["bitfinex-derivatives","BTCF0:USTF0",1761229669178,1.04936482,109450.0,109440.0,0.02114131]
["bitfinex-derivatives","BTCF0:USTF0",1761229670682,1.04936482,109450.0,109440.0,0.01307372]
["bitfinex-derivatives","BTCF0:USTF0",1761229674074,1.04936482,109450.0,109440.0,0.02122341]
["bitfinex-derivatives","BTCF0:USTF0",1761229674277,1.04936482,109450.0,109440.0,0.01307372]
["bitfinex-derivatives","BTCF0:USTF0",1761229676573,1.04936482,109450.0,109440.0,0.02637372]
["bitfinex-derivatives","BTCF0:USTF0",1761229676774,1.04936482,109450.0,109440.0,0.01307372]
["bitfinex-derivatives","BTCF0:USTF0",1761229677479,1.04936482,109450.0,109420.0,0.01809934]
["bitfinex-derivatives","BTCF0:USTF0",1761229677480,0.1068257,109430.0,109420.0,0.01809934]
["bitfinex-derivatives","BTCF0:USTF0",1761229677680,0.64838152,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761229678182,1.04838152,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761229678575,1.04847367,109430.0,109420.0,0.04012934]
["bitfinex-derivatives","BTCF0:USTF0",1761229678979,1.04847367,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761229679379,1.04847367,109430.0,109420.0,0.01274147]
["bitfinex-derivatives","BTCF0:USTF0",1761229679781,1.04847367,109430.0,109420.0,0.01974147]
["bitfinex-derivatives","BTCF0:USTF0",1761229680180,1.04847367,109430.0,109420.0,0.03304147]
["bitfinex-derivatives","BTCF0:USTF0",1761229680888,1.04847367,109430.0,109420.0,0.12441557]
["bitfinex-derivatives","BTCF0:USTF0",1761229681079,0.64847367,109430.0,109420.0,0.16871557]
["bitfinex-derivatives","BTCF0:USTF0",1761229681275,0.31831367,109430.0,109420.0,0.16871557]
["bitfinex-derivatives","BTCF0:USTF0",1761229681480,0.64843367,109430.0,109420.0,0.07734147]
["bitfinex-derivatives","BTCF0:USTF0",1761229681875,0.64843367,109430.0,109420.0,0.03304147]
["bitfinex-derivatives","BTCF0:USTF0",1761229682077,0.64843367,109430.0,109420.0,0.01974147]
["bitfinex-derivatives","BTCF0:USTF0",1761229682678,1.04843367,109430.0,109420.0,0.01156934]
["bitfinex-derivatives","BTCF0:USTF0",1761229682880,1.04843367,109430.0,109390.0,0.03258234]
["bitfinex-derivatives","BTCF0:USTF0",1761229682881,0.1068508,109400.0,109390.0,0.03258234]
["bitfinex-derivatives","BTCF0:USTF0",1761229683081,0.64845877,109400.0,109390.0,0.03040838]
["bitfinex-derivatives","BTCF0:USTF0",1761229683280,0.64845877,109400.0,109390.0,0.14384748]
["bitfinex-derivatives","BTCF0:USTF0",1761229683481,0.34567215,109400.0,109390.0,0.16828144]
["bitfinex-derivatives","BTCF0:USTF0",1761229683677,0.42933295,109400.0,109390.0,0.41828144]
["bitfinex-derivatives","BTCF0:USTF0",1761229683878,0.43706295,109400.0,109390.0,0.16828144]
["bitfinex-derivatives","BTCF0:USTF0",1761229684180,0.43706295,109400.0,109390.0,0.08188234]
["bitfinex-derivatives","BTCF0:USTF0",1761229684181,0.64845877,109400.0,109390.0,0.08188234]
["bitfinex-derivatives","BTCF0:USTF0",1761229684480,0.64849877,109400.0,109390.0,0.17328144]
["bitfinex-derivatives","BTCF0:USTF0",1761229684986,0.64849877,109400.0,109390.0,0.08188234]
["bitfinex-derivatives","BTCF0:USTF0",1761229685188,0.64849877,109400.0,109390.0,0.05744838]
["bitfinex-derivatives","BTCF0:USTF0",1761229685489,0.64949877,109400.0,109390.0,0.06144838]
["bitfinex-derivatives","BTCF0:USTF0",1761229686783,0.43810295,109400.0,109390.0,0.42284748]
["bitfinex-derivatives","BTCF0:USTF0",1761229686980,0.00109215,109400.0,109390.0,0.17728144]
["bitfinex-derivatives","BTCF0:USTF0",1761229687186,0.00109215,109400.0,109390.0,0.86728144]
["bitfinex-derivatives","BTCF0:USTF0",1761229687384,0.00109215,109400.0,109390.0,0.89986006]
["bitfinex-derivatives","BTCF0:USTF0",1761229688287,0.00109215,109400.0,109390.0,0.8754261]
["bitfinex-derivatives","BTCF0:USTF0",1761229689680,0.00109215,109400.0,109390.0,0.4754261]
["bitfinex-derivatives","BTCF0:USTF0",1761229691882,0.31933877,109400.0,109390.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1761229692177,1.26858459,109400.0,109390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761229692385,0.1068591,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761229692693,0.31825492,109390.0,109380.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1761229692891,0.31825492,109390.0,109340.0,0.41397229]
["bitfinex-derivatives","BTCF0:USTF0",1761229692892,0.1068926,109350.0,109340.0,0.11922961]
["bitfinex-derivatives","BTCF0:USTF0",1761229693100,0.30937036,109350.0,109340.0,0.1996938]
["bitfinex-derivatives","BTCF0:USTF0",1761229693388,0.09797454,109350.0,109340.0,0.41811857]
["bitfinex-derivatives","BTCF0:USTF0",1761229693685,0.09797454,109350.0,109340.0,0.09519479]
["bitfinex-derivatives","BTCF0:USTF0",1761229693878,0.09809243,109350.0,109340.0,0.10866014]
["bitfinex-derivatives","BTCF0:USTF0",1761229694481,0.09809243,109350.0,109340.0,0.51010104]
["bitfinex-derivatives","BTCF0:USTF0",1761229694682,0.01557789,109350.0,109340.0,0.51010104]
["bitfinex-derivatives","BTCF0:USTF0",1761229694884,0.00011789,109350.0,109340.0,0.53010104]
["bitfinex-derivatives","BTCF0:USTF0",1761229695079,0.01557789,109350.0,109340.0,0.20010104]
["bitfinex-derivatives","BTCF0:USTF0",1761229695293,0.00111789,109350.0,109340.0,0.48510104]
["bitfinex-derivatives","BTCF0:USTF0",1761229695487,0.00111789,109350.0,109340.0,0.48510521]
["bitfinex-derivatives","BTCF0:USTF0",1761229695711,0.00111789,109350.0,109340.0,0.4850933]
["bitfinex-derivatives","BTCF0:USTF0",1761229695889,0.00111789,109350.0,109340.0,0.50163569]
["bitfinex-derivatives","BTCF0:USTF0",1761229696192,0.00111789,109350.0,109340.0,0.47163569]
["bitfinex-derivatives","BTCF0:USTF0",1761229696788,0.00111789,109350.0,109340.0,0.50163569]
["bitfinex-derivatives","BTCF0:USTF0",1761229696989,0.00111789,109350.0,109340.0,0.90163569]
["bitfinex-derivatives","BTCF0:USTF0",1761229697992,0.00111789,109350.0,109340.0,1.11303151]
["bitfinex-derivatives","BTCF0:USTF0",1761229698198,0.00111789,109350.0,109340.0,1.47573013]
["bitfinex-derivatives","BTCF0:USTF0",1761229698393,0.31826722,109380.0,109370.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761229698596,0.1068758,109370.0,109360.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761229698791,0.31054162,109370.0,109360.0,0.1490242]
["bitfinex-derivatives","BTCF0:USTF0",1761229699106,0.64838842,109380.0,109360.0,0.4390242]
["bitfinex-derivatives","BTCF0:USTF0",1761229699398,6.549e-05,109370.0,109360.0,0.4390242]
["bitfinex-derivatives","BTCF0:USTF0",1761229699702,6.549e-05,109370.0,109360.0,0.34350176]
["bitfinex-derivatives","BTCF0:USTF0",1761229700095,6.549e-05,109370.0,109360.0,0.37608038]
["bitfinex-derivatives","BTCF0:USTF0",1761229700301,6.549e-05,109370.0,109360.0,0.77608038]
["bitfinex-derivatives","BTCF0:USTF0",1761229701197,0.00106549,109370.0,109360.0,1.29311864]
["bitfinex-derivatives","BTCF0:USTF0",1761229701401,0.00106549,109370.0,109360.0,1.29811864]
["bitfinex-derivatives","BTCF0:USTF0",1761229702301,0.4369743,109400.0,109390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761229703587,0.4369743,109400.0,109390.0,0.4156992]
["bitfinex-derivatives","BTCF0:USTF0",1761229703792,0.4369743,109400.0,109390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761229703991,0.4369743,109400.0,109390.0,0.05252362]
["bitfinex-derivatives","BTCF0:USTF0",1761229704303,0.64937012,109400.0,109390.0,0.05652362]
["bitfinex-derivatives","BTCF0:USTF0",1761229704502,1.26076594,109400.0,109390.0,0.01222362]
["bitfinex-derivatives","BTCF0:USTF0",1761229704702,1.04937012,109400.0,109390.0,0.01222362]
["bitfinex-derivatives","BTCF0:USTF0",1761229704893,0.64937012,109400.0,109390.0,0.05713362]
["bitfinex-derivatives","BTCF0:USTF0",1761229706105,0.64937012,109400.0,109390.0,0.03548362]
["bitfinex-derivatives","BTCF0:USTF0",1761229707207,0.64937012,109400.0,109390.0,0.01222362]
["bitfinex-derivatives","BTCF0:USTF0",1761229708299,0.64937012,109400.0,109390.0,0.05558362]
["bitfinex-derivatives","BTCF0:USTF0",1761229708597,0.64937012,109400.0,109390.0,0.14698282]
["bitfinex-derivatives","BTCF0:USTF0",1761229709307,0.64936662,109400.0,109390.0,0.14698282]
["bitfinex-derivatives","BTCF0:USTF0",1761229710609,0.64936662,109400.0,109390.0,0.05558362]
["bitfinex-derivatives","BTCF0:USTF0",1761229710994,0.64936662,109400.0,109390.0,0.14698282]
["bitfinex-derivatives","BTCF0:USTF0",1761229712000,0.4379708,109400.0,109390.0,0.14698282]
["bitfinex-derivatives","BTCF0:USTF0",1761229712310,0.64936662,109400.0,109390.0,0.14698282]
["bitfinex-derivatives","BTCF0:USTF0",1761229712705,0.64936662,109400.0,109390.0,0.05558362]
["bitfinex-derivatives","BTCF0:USTF0",1761229713200,0.64936662,109400.0,109390.0,0.14698282]
["bitfinex-derivatives","BTCF0:USTF0",1761229713507,0.64936662,109400.0,109390.0,0.17147037]
["bitfinex-derivatives","BTCF0:USTF0",1761229714403,0.64936662,109400.0,109390.0,0.08007117]
["bitfinex-derivatives","BTCF0:USTF0",1761229714705,0.64936662,109400.0,109390.0,0.01222362]
["bitfinex-derivatives","BTCF0:USTF0",1761229716694,0.1068676,109380.0,109370.0,0.02448755]
["bitfinex-derivatives","BTCF0:USTF0",1761229716898,0.1068759,109370.0,109360.0,0.20521612]
["bitfinex-derivatives","BTCF0:USTF0",1761229717208,0.31827172,109370.0,109360.0,0.17256605]
["bitfinex-derivatives","BTCF0:USTF0",1761229718306,0.31927172,109370.0,109360.0,0.18102665]
["bitfinex-derivatives","BTCF0:USTF0",1761229718510,0.31927172,109370.0,109360.0,0.18103245]
["bitfinex-derivatives","BTCF0:USTF0",1761229718710,0.31927172,109370.0,109360.0,0.16440245]
["bitfinex-derivatives","BTCF0:USTF0",1761229718900,0.31927172,109370.0,109360.0,0.18603245]
["bitfinex-derivatives","BTCF0:USTF0",1761229719100,0.22785582,109370.0,109360.0,0.18603245]
["bitfinex-derivatives","BTCF0:USTF0",1761229719600,0.31927172,109370.0,109360.0,0.18603245]
["bitfinex-derivatives","BTCF0:USTF0",1761229720198,0.31927172,109370.0,109360.0,0.21868252]
["bitfinex-derivatives","BTCF0:USTF0",1761229720812,0.22785582,109370.0,109360.0,0.21868252]
["bitfinex-derivatives","BTCF0:USTF0",1761229721010,0.1078759,109370.0,109360.0,0.21868252]
["bitfinex-derivatives","BTCF0:USTF0",1761229721199,0.1078759,109370.0,109360.0,0.25868252]
["bitfinex-derivatives","BTCF0:USTF0",1761229721507,0.1078759,109370.0,109360.0,0.24419497]
["bitfinex-derivatives","BTCF0:USTF0",1761229721508,0.001,109370.0,109360.0,0.24419497]
["bitfinex-derivatives","BTCF0:USTF0",1761229721812,0.001,109370.0,109360.0,0.87419497]
["bitfinex-derivatives","BTCF0:USTF0",1761229722104,0.001,109370.0,109360.0,1.46476841]
["bitfinex-derivatives","BTCF0:USTF0",1761229722307,0.001,109370.0,109360.0,1.22072252]
["bitfinex-derivatives","BTCF0:USTF0",1761229723402,0.001,109370.0,109360.0,1.1714649]
["bitfinex-derivatives","BTCF0:USTF0",1761229724604,0.001,109370.0,109360.0,1.23744451]
["bitfinex-derivatives","BTCF0:USTF0",1761229725813,0.4213207,109390.0,109380.0,0.1481176]
["bitfinex-derivatives","BTCF0:USTF0",1761229726104,0.4367807,109390.0,109380.0,0.20550624]
["bitfinex-derivatives","BTCF0:USTF0",1761229726900,0.4367807,109390.0,109380.0,0.20650624]
["bitfinex-derivatives","BTCF0:USTF0",1761229727501,0.4377807,109390.0,109380.0,0.20650624]
["bitfinex-derivatives","BTCF0:USTF0",1761229727901,0.4377807,109390.0,109380.0,0.11509864]
["bitfinex-derivatives","BTCF0:USTF0",1761229728207,0.4377807,109390.0,109380.0,0.09050351]
["bitfinex-derivatives","BTCF0:USTF0",1761229730106,0.4422807,109390.0,109380.0,0.09050351]
["bitfinex-derivatives","BTCF0:USTF0",1761229730410,0.35088,109390.0,109380.0,0.18191111]
["bitfinex-derivatives","BTCF0:USTF0",1761229730602,0.4422792,109390.0,109380.0,0.18191111]
["bitfinex-derivatives","BTCF0:USTF0",1761229730809,0.4345492,109390.0,109380.0,0.18191111]
["bitfinex-derivatives","BTCF0:USTF0",1761229731214,0.35088,109390.0,109380.0,0.18191111]
["bitfinex-derivatives","BTCF0:USTF0",1761229731508,0.35088,109390.0,109380.0,0.19830787]
["bitfinex-derivatives","BTCF0:USTF0",1761229731815,0.4422792,109390.0,109380.0,0.10690027]
["bitfinex-derivatives","BTCF0:USTF0",1761229732020,0.4422792,109390.0,109380.0,0.13971863]
["bitfinex-derivatives","BTCF0:USTF0",1761229732705,0.4422792,109390.0,109380.0,0.23112613]
["bitfinex-derivatives","BTCF0:USTF0",1761229733612,0.4422792,109390.0,109380.0,0.13971863]
["bitfinex-derivatives","BTCF0:USTF0",1761229734207,0.4422792,109390.0,109380.0,0.23112623]
["bitfinex-derivatives","BTCF0:USTF0",1761229735513,0.46705537,109390.0,109380.0,0.03381836]
["bitfinex-derivatives","BTCF0:USTF0",1761229735710,0.46705537,109390.0,109380.0,0.05842802]
["bitfinex-derivatives","BTCF0:USTF0",1761229736613,0.46705537,109390.0,109380.0,0.09341802]
["bitfinex-derivatives","BTCF0:USTF0",1761229737416,0.46705537,109390.0,109380.0,0.20725562]
["bitfinex-derivatives","BTCF0:USTF0",1761229737912,0.46705537,109390.0,109380.0,0.11584802]
["bitfinex-derivatives","BTCF0:USTF0",1761229738114,0.1123592,109390.0,109380.0,0.11584802]
["bitfinex-derivatives","BTCF0:USTF0",1761229738306,0.46705537,109390.0,109380.0,0.11584802]
["bitfinex-derivatives","BTCF0:USTF0",1761229740514,0.46705537,109390.0,109380.0,0.20725552]
["bitfinex-derivatives","BTCF0:USTF0",1761229741109,0.1046292,109390.0,109380.0,0.20725552]
["bitfinex-derivatives","BTCF0:USTF0",1761229741610,0.1046292,109390.0,109380.0,0.50183613]
["bitfinex-derivatives","BTCF0:USTF0",1761229741812,0.1046292,109390.0,109380.0,0.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1761229742016,0.0055,109390.0,109380.0,0.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1761229743609,0.01323,109390.0,109380.0,0.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1761229743911,0.02096,109390.0,109380.0,0.24901777]
["bitfinex-derivatives","BTCF0:USTF0",1761229744117,0.01323,109390.0,109380.0,0.44901777]
["bitfinex-derivatives","BTCF0:USTF0",1761229744810,0.02096,109390.0,109380.0,0.19901777]
["bitfinex-derivatives","BTCF0:USTF0",1761229745001,0.1123592,109390.0,109380.0,0.10761027]
["bitfinex-derivatives","BTCF0:USTF0",1761229745206,0.46705537,109390.0,109380.0,0.19901787]
["bitfinex-derivatives","BTCF0:USTF0",1761229745715,0.1123592,109390.0,109380.0,0.19901787]
["bitfinex-derivatives","BTCF0:USTF0",1761229746312,0.02096,109390.0,109380.0,0.24901787]
["bitfinex-derivatives","BTCF0:USTF0",1761229746511,0.0055,109390.0,109380.0,0.24901787]
["bitfinex-derivatives","BTCF0:USTF0",1761229746717,0.0055,109390.0,109380.0,0.87901787]
["bitfinex-derivatives","BTCF0:USTF0",1761229747517,0.0055,109390.0,109380.0,1.20857787]
["bitfinex-derivatives","BTCF0:USTF0",1761229747819,0.0055,109390.0,109380.0,1.28536721]
["bitfinex-derivatives","BTCF0:USTF0",1761229748409,0.16884529,109430.0,109420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761229748619,0.85310146,109430.0,109420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761229748912,0.82051894,109430.0,109420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761229749718,0.82051894,109430.0,109420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761229749916,0.46582277,109430.0,109420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761229750310,0.37445077,109430.0,109420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761229750521,0.4411858,109430.0,109420.0,0.17441314]
["bitfinex-derivatives","BTCF0:USTF0",1761229751111,0.4411858,109430.0,109420.0,0.38441314]
["bitfinex-derivatives","BTCF0:USTF0",1761229751312,0.4334558,109430.0,109420.0,0.20723853]
["bitfinex-derivatives","BTCF0:USTF0",1761229751515,0.4411858,109430.0,109420.0,0.38723853]
["bitfinex-derivatives","BTCF0:USTF0",1761229752019,0.4411858,109430.0,109420.0,0.20723853]
["bitfinex-derivatives","BTCF0:USTF0",1761229753117,0.4411858,109430.0,109420.0,0.11586443]
["bitfinex-derivatives","BTCF0:USTF0",1761229753320,0.4411858,109430.0,109420.0,0.08303904]
["bitfinex-derivatives","BTCF0:USTF0",1761229754122,0.4411858,109430.0,109420.0,0.17441314]
["bitfinex-derivatives","BTCF0:USTF0",1761229754524,0.4411858,109430.0,109420.0,0.17437615]
["bitfinex-derivatives","BTCF0:USTF0",1761229755030,0.1116258,109430.0,109420.0,0.17437615]
["bitfinex-derivatives","BTCF0:USTF0",1761229755216,0.46632197,109430.0,109420.0,0.18271688]
["bitfinex-derivatives","BTCF0:USTF0",1761229755523,0.1116258,109430.0,109420.0,0.18271688]
["bitfinex-derivatives","BTCF0:USTF0",1761229757226,0.1116258,109430.0,109420.0,0.18271698]
["bitfinex-derivatives","BTCF0:USTF0",1761229758020,0.02026,109430.0,109420.0,0.18271698]
["bitfinex-derivatives","BTCF0:USTF0",1761229759516,0.1116258,109430.0,109420.0,0.09134278]
["bitfinex-derivatives","BTCF0:USTF0",1761229760528,0.1116258,109430.0,109420.0,0.06676073]
["bitfinex-derivatives","BTCF0:USTF0",1761229761723,0.46632197,109430.0,109420.0,0.06676073]
["bitfinex-derivatives","BTCF0:USTF0",1761229762618,0.46632197,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229762619,0.87405197,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761229762825,0.0991125,109410.0,109400.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1761229763023,0.1068508,109400.0,109390.0,0.11466744]
["bitfinex-derivatives","BTCF0:USTF0",1761229763324,0.1068508,109400.0,109380.0,0.03730205]
["bitfinex-derivatives","BTCF0:USTF0",1761229763325,0.1068592,109390.0,109380.0,0.03730205]
["bitfinex-derivatives","BTCF0:USTF0",1761229763522,0.79079537,109390.0,109380.0,0.03730205]
["bitfinex-derivatives","BTCF0:USTF0",1761229763727,0.79079537,109390.0,109380.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761229764429,0.79079537,109390.0,109380.0,0.04398656]
["bitfinex-derivatives","BTCF0:USTF0",1761229764728,0.79079537,109390.0,109380.0,0.09154861]
["bitfinex-derivatives","BTCF0:USTF0",1761229765622,0.79079537,109390.0,109380.0,0.06956861]
["bitfinex-derivatives","BTCF0:USTF0",1761229765826,0.79079537,109390.0,109380.0,0.03417861]
["bitfinex-derivatives","BTCF0:USTF0",1761229766027,0.79179537,109390.0,109380.0,0.03417861]
["bitfinex-derivatives","BTCF0:USTF0",1761229767023,0.79952537,109390.0,109380.0,0.03417861]
["bitfinex-derivatives","BTCF0:USTF0",1761229767842,0.79179537,109390.0,109380.0,0.04692861]
["bitfinex-derivatives","BTCF0:USTF0",1761229768023,0.79179537,109390.0,109380.0,0.06997861]
["bitfinex-derivatives","BTCF0:USTF0",1761229768327,0.79179537,109390.0,109380.0,0.04692861]
["bitfinex-derivatives","BTCF0:USTF0",1761229768516,0.79179537,109390.0,109380.0,0.02558205]
["bitfinex-derivatives","BTCF0:USTF0",1761229768721,0.79179537,109390.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761229768722,0.0914326,109350.0,109340.0,0.07022347]
["bitfinex-derivatives","BTCF0:USTF0",1761229768919,0.77532877,109350.0,109340.0,0.05028268]
["bitfinex-derivatives","BTCF0:USTF0",1761229769128,0.77532877,109350.0,109340.0,0.06390632]
["bitfinex-derivatives","BTCF0:USTF0",1761229769932,0.77532877,109350.0,109340.0,0.06490632]
["bitfinex-derivatives","BTCF0:USTF0",1761229770123,0.77632877,109350.0,109340.0,0.02862268]
["bitfinex-derivatives","BTCF0:USTF0",1761229771331,0.77632877,109350.0,109340.0,0.05128268]
["bitfinex-derivatives","BTCF0:USTF0",1761229771816,0.77632877,109350.0,109340.0,0.00557268]
["bitfinex-derivatives","BTCF0:USTF0",1761229772230,1.17632877,109350.0,109340.0,0.00557268]
["bitfinex-derivatives","BTCF0:USTF0",1761229773528,1.17632877,109350.0,109340.0,0.01804477]
["bitfinex-derivatives","BTCF0:USTF0",1761229774131,1.17532877,109350.0,109340.0,0.01804477]
["bitfinex-derivatives","BTCF0:USTF0",1761229775438,0.0914326,109350.0,109340.0,0.05028268]
["bitfinex-derivatives","BTCF0:USTF0",1761229775738,0.4206326,109350.0,109340.0,0.05028268]
["bitfinex-derivatives","BTCF0:USTF0",1761229776137,0.77532877,109350.0,109340.0,0.05028268]
["bitfinex-derivatives","BTCF0:USTF0",1761229776532,0.44612407,109360.0,109340.0,0.05028268]
["bitfinex-derivatives","BTCF0:USTF0",1761229776727,0.0914217,109370.0,109360.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1761229776926,0.4206217,109370.0,109360.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1761229777132,0.0914217,109370.0,109360.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1761229777937,0.0914217,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229778143,0.77530767,109380.0,109370.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1761229778435,0.4206115,109380.0,109370.0,0.05445276]
["bitfinex-derivatives","BTCF0:USTF0",1761229779253,0.0914159,109370.0,109360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761229779431,0.0914326,109350.0,109340.0,0.05028268]
["bitfinex-derivatives","BTCF0:USTF0",1761229779630,0.4206326,109350.0,109340.0,0.05894427]
["bitfinex-derivatives","BTCF0:USTF0",1761229779836,0.4206326,109350.0,109340.0,0.15038527]
["bitfinex-derivatives","BTCF0:USTF0",1761229780838,0.4206326,109350.0,109340.0,0.05894427]
["bitfinex-derivatives","BTCF0:USTF0",1761229782739,0.4206326,109350.0,109340.0,0.15038527]
["bitfinex-derivatives","BTCF0:USTF0",1761229783434,0.44612067,109360.0,109340.0,0.40038527]
["bitfinex-derivatives","BTCF0:USTF0",1761229783435,0.0914296,109360.0,109340.0,0.40038527]
["bitfinex-derivatives","BTCF0:USTF0",1761229783641,0.4205896,109360.0,109350.0,0.1371426]
["bitfinex-derivatives","BTCF0:USTF0",1761229784139,0.4205896,109360.0,109350.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761229784641,0.0914296,109360.0,109350.0,0.1871426]
["bitfinex-derivatives","BTCF0:USTF0",1761229784843,0.0914296,109360.0,109350.0,0.3871426]
["bitfinex-derivatives","BTCF0:USTF0",1761229785443,0.4205759,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229786635,0.4225759,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229787341,0.77727207,109370.0,109360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761229787531,0.77727207,109370.0,109360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761229787735,0.77727207,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229788043,0.77827207,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229788243,0.77927207,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229788843,0.77927207,109370.0,109360.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1761229789546,0.77927207,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229790248,0.77927207,109370.0,109360.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1761229790838,0.61277017,109370.0,109360.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761229792945,0.0914326,109350.0,109340.0,0.14863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229793155,0.27962687,109350.0,109340.0,0.14863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229793352,0.60866687,109350.0,109340.0,0.14863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229793844,0.32904,109350.0,109340.0,0.14863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229794042,0.4204726,109350.0,109340.0,0.36863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229794243,0.32904,109350.0,109340.0,0.14863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229794448,0.32904,109350.0,109340.0,0.19863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229794650,0.33004,109350.0,109340.0,0.19863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229794843,0.001,109350.0,109340.0,0.78863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229795049,0.001,109350.0,109340.0,0.82863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229796547,0.001,109350.0,109340.0,0.72863877]
["bitfinex-derivatives","BTCF0:USTF0",1761229797239,0.28062687,109350.0,109340.0,0.05720427]
["bitfinex-derivatives","BTCF0:USTF0",1761229797550,0.28062687,109350.0,109340.0,0.14864527]
["bitfinex-derivatives","BTCF0:USTF0",1761229797740,0.0924326,109350.0,109340.0,0.14864527]
["bitfinex-derivatives","BTCF0:USTF0",1761229797942,0.001,109350.0,109340.0,0.14864527]
["bitfinex-derivatives","BTCF0:USTF0",1761229798140,0.0924326,109350.0,109340.0,0.36864527]
["bitfinex-derivatives","BTCF0:USTF0",1761229798442,0.0924326,109350.0,109340.0,0.14864527]
["bitfinex-derivatives","BTCF0:USTF0",1761229798643,0.001,109350.0,109340.0,0.81147509]
["bitfinex-derivatives","BTCF0:USTF0",1761229798851,0.001,109350.0,109340.0,0.86045084]
["bitfinex-derivatives","BTCF0:USTF0",1761229799252,0.001,109350.0,109340.0,0.63045084]
["bitfinex-derivatives","BTCF0:USTF0",1761229799545,0.001,109350.0,109340.0,0.97045084]
["bitfinex-derivatives","BTCF0:USTF0",1761229800344,0.001,109350.0,109340.0,1.15864511]
["bitfinex-derivatives","BTCF0:USTF0",1761229800545,0.001,109350.0,109340.0,0.97045084]
["bitfinex-derivatives","BTCF0:USTF0",1761229801445,0.28062687,109350.0,109340.0,0.57045084]
["bitfinex-derivatives","BTCF0:USTF0",1761229801643,0.27962687,109350.0,109340.0,0.13900984]
["bitfinex-derivatives","BTCF0:USTF0",1761229801843,0.27962687,109350.0,109340.0,0.09003409]
["bitfinex-derivatives","BTCF0:USTF0",1761229802080,0.67962687,109350.0,109340.0,0.04606409]
["bitfinex-derivatives","BTCF0:USTF0",1761229802259,0.67962687,109350.0,109340.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1761229802957,0.091441,109340.0,109330.0,0.04557982]
["bitfinex-derivatives","BTCF0:USTF0",1761229803148,0.59967449,109340.0,109330.0,0.01222516]
["bitfinex-derivatives","BTCF0:USTF0",1761229803455,0.0914494,109330.0,109320.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1761229803644,0.27964367,109330.0,109320.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1761229803846,0.4203694,109330.0,109320.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761229804045,0.21278074,109340.0,109320.0,0.1505777]
["bitfinex-derivatives","BTCF0:USTF0",1761229804251,0.60855947,109340.0,109330.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761229804442,0.11702287,109350.0,109340.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761229804657,0.4213564,109350.0,109340.0,0.149371]
["bitfinex-derivatives","BTCF0:USTF0",1761229804854,0.001,109350.0,109340.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1761229805156,0.44493537,109360.0,109350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761229805341,0.44493537,109360.0,109350.0,0.05242832]
["bitfinex-derivatives","BTCF0:USTF0",1761229806049,0.35350647,109360.0,109350.0,0.14386092]
["bitfinex-derivatives","BTCF0:USTF0",1761229806656,0.44493077,109360.0,109350.0,0.14386092]
["bitfinex-derivatives","BTCF0:USTF0",1761229806855,0.32892,109360.0,109350.0,0.14386092]
["bitfinex-derivatives","BTCF0:USTF0",1761229807457,0.4223443,109360.0,109350.0,0.17669074]
["bitfinex-derivatives","BTCF0:USTF0",1761229807646,0.33092,109360.0,109350.0,0.22669074]
["bitfinex-derivatives","BTCF0:USTF0",1761229807848,0.33092,109360.0,109350.0,0.17669074]
["bitfinex-derivatives","BTCF0:USTF0",1761229808048,0.4213443,109360.0,109350.0,0.17669074]
["bitfinex-derivatives","BTCF0:USTF0",1761229808355,0.4213443,109360.0,109350.0,0.08525814]
["bitfinex-derivatives","BTCF0:USTF0",1761229810457,0.60953857,109360.0,109350.0,0.05242832]
["bitfinex-derivatives","BTCF0:USTF0",1761229810755,0.60953857,109360.0,109350.0,0.00845832]
["bitfinex-derivatives","BTCF0:USTF0",1761229810965,0.4213443,109360.0,109340.0,0.18220032]
["bitfinex-derivatives","BTCF0:USTF0",1761229811156,0.60953857,109360.0,109340.0,0.40220032]
["bitfinex-derivatives","BTCF0:USTF0",1761229811463,0.32992,109360.0,109350.0,0.16823242]
["bitfinex-derivatives","BTCF0:USTF0",1761229811763,0.4223443,109360.0,109350.0,0.16823242]
["bitfinex-derivatives","BTCF0:USTF0",1761229811952,0.0934243,109360.0,109350.0,0.07679982]
["bitfinex-derivatives","BTCF0:USTF0",1761229812153,0.002,109360.0,109350.0,0.16823242]
["bitfinex-derivatives","BTCF0:USTF0",1761229812364,0.28161857,109360.0,109350.0,0.07679982]
["bitfinex-derivatives","BTCF0:USTF0",1761229812554,0.0914326,109350.0,109340.0,0.09075982]
["bitfinex-derivatives","BTCF0:USTF0",1761229812854,0.27962687,109350.0,109340.0,0.09075982]
["bitfinex-derivatives","BTCF0:USTF0",1761229813255,0.0914326,109350.0,109340.0,0.18220082]
["bitfinex-derivatives","BTCF0:USTF0",1761229813657,0.21478074,109360.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229813658,0.30621214,109360.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229814155,0.0914326,109350.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229814357,0.0914326,109350.0,109340.0,0.09947983]
["bitfinex-derivatives","BTCF0:USTF0",1761229814555,0.0914326,109350.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229814761,0.0914326,109350.0,109340.0,0.09947983]
["bitfinex-derivatives","BTCF0:USTF0",1761229815153,0.27962687,109350.0,109340.0,0.09947983]
["bitfinex-derivatives","BTCF0:USTF0",1761229815358,0.28062687,109350.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229815865,0.28062687,109350.0,109340.0,0.09947983]
["bitfinex-derivatives","BTCF0:USTF0",1761229817262,0.28062687,109350.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229817857,0.001,109350.0,109340.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1761229818064,0.001,109350.0,109340.0,0.78706676]
["bitfinex-derivatives","BTCF0:USTF0",1761229818364,0.001,109350.0,109340.0,0.60706676]
["bitfinex-derivatives","BTCF0:USTF0",1761229818569,0.28062687,109350.0,109340.0,0.2399287]
["bitfinex-derivatives","BTCF0:USTF0",1761229818760,0.28062687,109350.0,109340.0,0.09951195]
["bitfinex-derivatives","BTCF0:USTF0",1761229819464,0.28062687,109350.0,109340.0,0.19095295]
["bitfinex-derivatives","BTCF0:USTF0",1761229820360,0.27962687,109350.0,109340.0,0.19095295]
["bitfinex-derivatives","BTCF0:USTF0",1761229820556,0.18819427,109350.0,109340.0,0.19095295]
["bitfinex-derivatives","BTCF0:USTF0",1761229820763,0.27961957,109360.0,109350.0,0.1354026]
["bitfinex-derivatives","BTCF0:USTF0",1761229820968,0.0914243,109360.0,109350.0,0.1354026]
["bitfinex-derivatives","BTCF0:USTF0",1761229821266,0.0914243,109360.0,109350.0,0.16826454]
["bitfinex-derivatives","BTCF0:USTF0",1761229821467,0.27961857,109360.0,109350.0,0.16826454]
["bitfinex-derivatives","BTCF0:USTF0",1761229821668,0.27961857,109360.0,109350.0,0.07683194]
["bitfinex-derivatives","BTCF0:USTF0",1761229822058,0.28161857,109360.0,109350.0,0.07683194]
["bitfinex-derivatives","BTCF0:USTF0",1761229822258,0.28161857,109360.0,109350.0,0.16826454]
["bitfinex-derivatives","BTCF0:USTF0",1761229823264,0.19019427,109360.0,109350.0,0.36826454]
["bitfinex-derivatives","BTCF0:USTF0",1761229823471,0.002,109360.0,109350.0,0.36826454]
["bitfinex-derivatives","BTCF0:USTF0",1761229823765,0.60837467,109370.0,109360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761229824959,0.61137467,109370.0,109360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761229825160,0.61137467,109370.0,109360.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1761229825564,0.32976,109370.0,109360.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1761229825867,0.33176,109370.0,109360.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1761229826066,0.003,109370.0,109360.0,0.18128624]
["bitfinex-derivatives","BTCF0:USTF0",1761229826258,0.003,109370.0,109360.0,0.08986194]
["bitfinex-derivatives","BTCF0:USTF0",1761229826259,0.28261017,109370.0,109360.0,0.08986194]
["bitfinex-derivatives","BTCF0:USTF0",1761229826461,0.28261017,109370.0,109360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761229826657,0.28261017,109370.0,109360.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1761229827465,0.003,109370.0,109360.0,0.3784243]
["bitfinex-derivatives","BTCF0:USTF0",1761229827671,0.003,109370.0,109360.0,0.18128624]
["bitfinex-derivatives","BTCF0:USTF0",1761229827866,0.28161017,109370.0,109360.0,0.18128624]
["bitfinex-derivatives","BTCF0:USTF0",1761229828166,0.28161017,109370.0,109360.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1761229828167,0.002,109370.0,109360.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1761229828366,0.002,109370.0,109360.0,0.18128624]
["bitfinex-derivatives","BTCF0:USTF0",1761229828564,0.0934159,109370.0,109360.0,0.18128624]
["bitfinex-derivatives","BTCF0:USTF0",1761229828769,0.0934159,109370.0,109360.0,0.17306142]
["bitfinex-derivatives","BTCF0:USTF0",1761229828970,0.0934159,109370.0,109360.0,0.20592336]
["bitfinex-derivatives","BTCF0:USTF0",1761229829173,0.002,109370.0,109360.0,0.25592336]
["bitfinex-derivatives","BTCF0:USTF0",1761229829464,0.002,109370.0,109360.0,0.46592336]
["bitfinex-derivatives","BTCF0:USTF0",1761229829867,0.43805274,109390.0,109360.0,1.46565622]
["bitfinex-derivatives","BTCF0:USTF0",1761229829868,0.0962002,109390.0,109360.0,1.46565622]
["bitfinex-derivatives","BTCF0:USTF0",1761229830064,0.0961992,109390.0,109380.0,0.17277838]
["bitfinex-derivatives","BTCF0:USTF0",1761229830260,0.0048,109390.0,109380.0,0.22277838]
["bitfinex-derivatives","BTCF0:USTF0",1761229830870,0.0048,109390.0,109380.0,0.17277838]
["bitfinex-derivatives","BTCF0:USTF0",1761229831071,0.0088,109390.0,109380.0,0.22277838]
["bitfinex-derivatives","BTCF0:USTF0",1761229831264,0.0088,109390.0,109380.0,0.44277838]
["bitfinex-derivatives","BTCF0:USTF0",1761229831663,0.0088,109390.0,109380.0,1.20421942]
["bitfinex-derivatives","BTCF0:USTF0",1761229832063,0.0078,109390.0,109380.0,1.23421942]
["bitfinex-derivatives","BTCF0:USTF0",1761229832265,0.0088,109390.0,109380.0,1.42241369]
["bitfinex-derivatives","BTCF0:USTF0",1761229832578,0.0088,109390.0,109380.0,1.44704447]
["bitfinex-derivatives","BTCF0:USTF0",1761229832869,0.27957117,109420.0,109410.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761229833666,0.0913769,109420.0,109410.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761229833866,0.27957117,109420.0,109410.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761229834263,0.0983769,109420.0,109410.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761229834566,0.0983769,109420.0,109410.0,0.19297484]
["bitfinex-derivatives","BTCF0:USTF0",1761229834567,0.007,109420.0,109410.0,0.19297484]
["bitfinex-derivatives","BTCF0:USTF0",1761229834772,0.007,109420.0,109410.0,0.14297484]
["bitfinex-derivatives","BTCF0:USTF0",1761229834966,0.007,109420.0,109410.0,0.19297484]
["bitfinex-derivatives","BTCF0:USTF0",1761229835166,0.005,109420.0,109410.0,0.19297484]
["bitfinex-derivatives","BTCF0:USTF0",1761229835367,0.51844217,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229835868,0.51844217,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229836374,0.51844007,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229836964,0.51844007,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229837164,0.51844007,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229837165,0.92044007,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229837372,0.0913741,109420.0,109410.0,0.05159234]
["bitfinex-derivatives","BTCF0:USTF0",1761229837571,0.27956837,109420.0,109400.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229837779,0.60805677,109410.0,109400.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229838166,0.60805677,109410.0,109400.0,0.06549481]
["bitfinex-derivatives","BTCF0:USTF0",1761229838977,0.60805677,109410.0,109400.0,0.15688561]
["bitfinex-derivatives","BTCF0:USTF0",1761229839767,0.60805677,109410.0,109400.0,0.06549481]
["bitfinex-derivatives","BTCF0:USTF0",1761229839967,0.60805677,109410.0,109400.0,0.06649481]
["bitfinex-derivatives","BTCF0:USTF0",1761229840166,0.51667427,109410.0,109400.0,0.15788561]
["bitfinex-derivatives","BTCF0:USTF0",1761229840672,0.60905677,109410.0,109400.0,0.15788561]
["bitfinex-derivatives","BTCF0:USTF0",1761229840880,0.60905677,109410.0,109400.0,0.15688561]
["bitfinex-derivatives","BTCF0:USTF0",1761229841576,0.60905677,109410.0,109400.0,0.06549481]
["bitfinex-derivatives","BTCF0:USTF0",1761229841878,0.60805677,109410.0,109400.0,0.15688561]
["bitfinex-derivatives","BTCF0:USTF0",1761229842374,0.51667427,109410.0,109400.0,0.20688561]
["bitfinex-derivatives","BTCF0:USTF0",1761229842575,0.0913784,109420.0,109410.0,0.1344371]
["bitfinex-derivatives","BTCF0:USTF0",1761229842576,0.0913742,109420.0,109410.0,0.1344371]
["bitfinex-derivatives","BTCF0:USTF0",1761229842775,0.28436487,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229842981,0.61272487,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229843179,0.61272487,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229843180,0.19299427,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229843479,0.61272007,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229844179,0.61572007,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229844480,0.4275258,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229844677,0.61572007,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229846071,0.61572007,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229846572,0.61572007,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229846771,0.52435427,109430.0,109420.0,0.1981141]
["bitfinex-derivatives","BTCF0:USTF0",1761229846973,0.0078,109430.0,109420.0,0.4481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229847168,0.0078,109430.0,109420.0,0.2481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229847670,0.0078,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229848078,0.0991658,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229848471,0.0078,109430.0,109420.0,0.1881141]
["bitfinex-derivatives","BTCF0:USTF0",1761229848672,0.0991658,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229848877,0.28736007,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229849983,0.68736007,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229850184,0.28636007,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229850378,0.28636007,109430.0,109420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761229850883,0.41229551,109430.0,109420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761229851081,0.41229551,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229851780,0.41229551,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229851976,0.0971658,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229852178,0.41229551,109430.0,109420.0,0.1481141]
["bitfinex-derivatives","BTCF0:USTF0",1761229852383,0.41229551,109430.0,109420.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761229852703,0.41229551,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229852874,0.41229551,109430.0,109420.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761229853480,0.41229551,109430.0,109420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761229853681,0.41229551,109430.0,109420.0,0.1489141]
["bitfinex-derivatives","BTCF0:USTF0",1761229854275,0.41229551,109430.0,109420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761229856372,0.41229551,109430.0,109420.0,0.1489141]
["bitfinex-derivatives","BTCF0:USTF0",1761229856682,0.41229551,109430.0,109420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761229856881,0.41229551,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229857675,0.41229551,109430.0,109420.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761229857887,0.41229551,109430.0,109420.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761229858473,0.41229551,109430.0,109420.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761229858683,0.81229551,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229859083,0.83676894,109430.0,109420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761229859481,0.83676894,109430.0,109400.0,0.0552232]
["bitfinex-derivatives","BTCF0:USTF0",1761229859482,0.0913825,109410.0,109400.0,0.09080436]
["bitfinex-derivatives","BTCF0:USTF0",1761229859786,0.73463221,109410.0,109400.0,0.18219516]
["bitfinex-derivatives","BTCF0:USTF0",1761229861081,0.0913741,109420.0,109410.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1761229861285,0.32812,109420.0,109410.0,0.15975205]
["bitfinex-derivatives","BTCF0:USTF0",1761229861585,0.0961706,109430.0,109420.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1761229861781,0.0048,109430.0,109420.0,0.25595316]
["bitfinex-derivatives","BTCF0:USTF0",1761229862081,0.0048,109430.0,109420.0,0.31595316]
["bitfinex-derivatives","BTCF0:USTF0",1761229862285,0.0961658,109430.0,109420.0,0.47132785]
["bitfinex-derivatives","BTCF0:USTF0",1761229863089,0.41129551,109430.0,109420.0,0.11458365]
["bitfinex-derivatives","BTCF0:USTF0",1761229863291,0.41129551,109430.0,109420.0,0.0817499]
["bitfinex-derivatives","BTCF0:USTF0",1761229863480,0.41129551,109430.0,109420.0,0.0599999]
["bitfinex-derivatives","BTCF0:USTF0",1761229863786,0.83576894,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761229864687,0.87135146,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761229865079,0.86935146,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761229865385,0.87135146,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761229866489,0.87035146,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761229866675,0.0913741,109420.0,109410.0,0.0246299]
["bitfinex-derivatives","BTCF0:USTF0",1761229866881,0.75905724,109420.0,109410.0,0.0246299]
["bitfinex-derivatives","BTCF0:USTF0",1761229867082,0.0913825,109410.0,109400.0,0.04454481]
["bitfinex-derivatives","BTCF0:USTF0",1761229867285,0.43098564,109410.0,109400.0,0.06629481]
["bitfinex-derivatives","BTCF0:USTF0",1761229867487,0.40651221,109410.0,109400.0,0.06629481]
["bitfinex-derivatives","BTCF0:USTF0",1761229868079,0.31512971,109410.0,109400.0,0.15768561]
["bitfinex-derivatives","BTCF0:USTF0",1761229868285,0.02457679,109420.0,109410.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1761229868489,0.44399089,109420.0,109410.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1761229868687,0.4194141,109420.0,109410.0,0.1752425]
["bitfinex-derivatives","BTCF0:USTF0",1761229868986,0.12074989,109430.0,109420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761229869285,0.7639196,109430.0,109420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761229869990,0.7639196,109430.0,109420.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1761229870191,0.44878989,109430.0,109420.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1761229870394,0.73934281,109430.0,109420.0,0.17312851]
["bitfinex-derivatives","BTCF0:USTF0",1761229870584,0.74034281,109430.0,109420.0,0.17312851]
["bitfinex-derivatives","BTCF0:USTF0",1761229870990,0.74234281,109430.0,109420.0,0.08175441]
["bitfinex-derivatives","BTCF0:USTF0",1761229871593,0.4252131,109430.0,109420.0,0.17312851]
["bitfinex-derivatives","BTCF0:USTF0",1761229871780,0.74134281,109430.0,109420.0,0.08175441]
["bitfinex-derivatives","BTCF0:USTF0",1761229872391,0.74034281,109430.0,109420.0,0.17312851]
["bitfinex-derivatives","BTCF0:USTF0",1761229872790,0.74034281,109430.0,109420.0,0.08175441]
["bitfinex-derivatives","BTCF0:USTF0",1761229873187,1.1649196,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761229873397,0.0913741,109420.0,109410.0,0.05746816]
["bitfinex-derivatives","BTCF0:USTF0",1761229873694,0.0913825,109410.0,109400.0,0.21515057]
["bitfinex-derivatives","BTCF0:USTF0",1761229873885,0.73447221,109410.0,109400.0,0.21515057]
["bitfinex-derivatives","BTCF0:USTF0",1761229874686,0.32796,109410.0,109400.0,0.26515057]
["bitfinex-derivatives","BTCF0:USTF0",1761229874881,0.4193425,109410.0,109400.0,0.25915057]
["bitfinex-derivatives","BTCF0:USTF0",1761229875085,0.4193425,109410.0,109400.0,0.12776297]
["bitfinex-derivatives","BTCF0:USTF0",1761229875281,0.4193425,109410.0,109400.0,0.09492922]
["bitfinex-derivatives","BTCF0:USTF0",1761229875591,0.73447221,109410.0,109400.0,0.18632002]
["bitfinex-derivatives","BTCF0:USTF0",1761229876089,0.73447221,109410.0,109400.0,0.09492922]
["bitfinex-derivatives","BTCF0:USTF0",1761229876797,0.73447221,109410.0,109400.0,0.18232002]
["bitfinex-derivatives","BTCF0:USTF0",1761229877091,0.4193425,109410.0,109400.0,0.26515377]
["bitfinex-derivatives","BTCF0:USTF0",1761229877395,0.4193425,109410.0,109400.0,0.26915377]
["bitfinex-derivatives","BTCF0:USTF0",1761229877987,0.4193425,109410.0,109400.0,0.26615377]
["bitfinex-derivatives","BTCF0:USTF0",1761229878186,0.11595659,109420.0,109410.0,0.0913825]
["bitfinex-derivatives","BTCF0:USTF0",1761229878388,0.0913798,109420.0,109410.0,0.06849729]
["bitfinex-derivatives","BTCF0:USTF0",1761229878590,0.4192998,109420.0,109410.0,0.06849729]
["bitfinex-derivatives","BTCF0:USTF0",1761229878786,0.73442951,109420.0,109410.0,0.06849729]
["bitfinex-derivatives","BTCF0:USTF0",1761229878988,0.7590063,109420.0,109410.0,0.06849729]
["bitfinex-derivatives","BTCF0:USTF0",1761229879698,0.7600063,109420.0,109410.0,0.06849729]
["bitfinex-derivatives","BTCF0:USTF0",1761229880087,0.7600063,109420.0,109410.0,0.02463729]
["bitfinex-derivatives","BTCF0:USTF0",1761229880287,0.0913825,109410.0,109400.0,0.10201585]
["bitfinex-derivatives","BTCF0:USTF0",1761229880597,0.40651221,109410.0,109400.0,0.12376585]
["bitfinex-derivatives","BTCF0:USTF0",1761229880799,0.40651221,109410.0,109400.0,0.21515665]
["bitfinex-derivatives","BTCF0:USTF0",1761229881387,0.0913825,109410.0,109400.0,0.19051936]
["bitfinex-derivatives","BTCF0:USTF0",1761229881597,0.35249679,109420.0,109410.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1761229881598,0.7590051,109420.0,109410.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1761229881901,0.4192586,109420.0,109410.0,0.06849675]
["bitfinex-derivatives","BTCF0:USTF0",1761229882100,0.73438831,109420.0,109410.0,0.06849675]
["bitfinex-derivatives","BTCF0:USTF0",1761229882599,0.7589651,109420.0,109410.0,0.06849675]
["bitfinex-derivatives","BTCF0:USTF0",1761229882793,0.7589651,109420.0,109410.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761229882992,0.7599651,109420.0,109410.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761229883593,0.7589651,109420.0,109410.0,0.06849675]
["bitfinex-derivatives","BTCF0:USTF0",1761229884597,0.0923741,109420.0,109410.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1761229884804,0.4202541,109420.0,109410.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1761229885900,0.32888,109420.0,109410.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1761229886200,0.32888,109420.0,109410.0,0.242713]
["bitfinex-derivatives","BTCF0:USTF0",1761229886708,0.0048,109430.0,109420.0,0.1495141]
["bitfinex-derivatives","BTCF0:USTF0",1761229886897,0.4240058,109430.0,109420.0,0.25699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229887296,0.0961658,109430.0,109420.0,0.50699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229887493,0.0961658,109430.0,109420.0,0.25699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229888290,0.0048,109430.0,109420.0,0.25699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229888501,0.0048,109430.0,109420.0,0.20699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229888802,0.0961658,109430.0,109420.0,0.25699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229889202,0.0971658,109430.0,109420.0,0.25699346]
["bitfinex-derivatives","BTCF0:USTF0",1761229889995,0.0971658,109430.0,109420.0,0.18235945]
["bitfinex-derivatives","BTCF0:USTF0",1761229890196,0.0971658,109430.0,109420.0,0.23235945]
["bitfinex-derivatives","BTCF0:USTF0",1761229890392,0.0971658,109430.0,109420.0,0.18235945]
["bitfinex-derivatives","BTCF0:USTF0",1761229890593,0.0971658,109430.0,109420.0,0.23235945]
["bitfinex-derivatives","BTCF0:USTF0",1761229890897,0.0971658,109430.0,109420.0,0.52235945]
["bitfinex-derivatives","BTCF0:USTF0",1761229890898,0.0058,109430.0,109420.0,0.52235945]
["bitfinex-derivatives","BTCF0:USTF0",1761229891312,0.0058,109430.0,109420.0,0.93877566]
["bitfinex-derivatives","BTCF0:USTF0",1761229891615,0.4191515,109450.0,109440.0,0.1494938]
["bitfinex-derivatives","BTCF0:USTF0",1761229891907,0.0913515,109450.0,109440.0,0.22409714]
["bitfinex-derivatives","BTCF0:USTF0",1761229892208,0.758852,109460.0,109440.0,0.22409474]
["bitfinex-derivatives","BTCF0:USTF0",1761229892404,0.73427521,109460.0,109440.0,0.51409474]
["bitfinex-derivatives","BTCF0:USTF0",1761229892605,0.73427521,109460.0,109450.0,0.1361191]
["bitfinex-derivatives","BTCF0:USTF0",1761229893106,0.73427521,109460.0,109450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761229893507,0.73727521,109460.0,109450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761229894504,0.73727521,109460.0,109450.0,0.1361191]
["bitfinex-derivatives","BTCF0:USTF0",1761229894708,0.73827521,109460.0,109450.0,0.1361191]
["bitfinex-derivatives","BTCF0:USTF0",1761229894904,0.73827521,109460.0,109450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761229895109,0.4231455,109460.0,109450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761229895303,0.73827521,109460.0,109450.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761229896413,0.73827521,109460.0,109450.0,0.14476209]
["bitfinex-derivatives","BTCF0:USTF0",1761229897611,0.73827521,109460.0,109450.0,0.05341299]
["bitfinex-derivatives","BTCF0:USTF0",1761229898504,0.73827521,109460.0,109450.0,0.14476209]
["bitfinex-derivatives","BTCF0:USTF0",1761229900212,0.73827521,109460.0,109450.0,0.05341299]
["bitfinex-derivatives","BTCF0:USTF0",1761229900422,0.0913491,109450.0,109440.0,0.08274334]
["bitfinex-derivatives","BTCF0:USTF0",1761229900610,0.40647881,109450.0,109440.0,0.18267495]
["bitfinex-derivatives","BTCF0:USTF0",1761229901112,0.0913491,109450.0,109440.0,0.18267495]
["bitfinex-derivatives","BTCF0:USTF0",1761229901411,0.0913491,109450.0,109440.0,0.15807161]
["bitfinex-derivatives","BTCF0:USTF0",1761229901614,0.0913491,109450.0,109440.0,0.06671421]
["bitfinex-derivatives","BTCF0:USTF0",1761229901615,0.0923491,109450.0,109440.0,0.06671421]
["bitfinex-derivatives","BTCF0:USTF0",1761229902013,0.40747881,109450.0,109440.0,0.06671421]
["bitfinex-derivatives","BTCF0:USTF0",1761229902214,0.40947881,109450.0,109440.0,0.06671421]
["bitfinex-derivatives","BTCF0:USTF0",1761229902509,0.40947881,109450.0,109440.0,0.02231628]
["bitfinex-derivatives","BTCF0:USTF0",1761229902715,0.80947881,109450.0,109440.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761229903819,0.0913658,109430.0,109420.0,0.15173074]
["bitfinex-derivatives","BTCF0:USTF0",1761229904121,0.73409551,109430.0,109420.0,0.1495074]
["bitfinex-derivatives","BTCF0:USTF0",1761229904916,0.73409551,109430.0,109420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761229905220,0.73509551,109430.0,109420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761229905616,0.4199658,109430.0,109420.0,0.1495141]
["bitfinex-derivatives","BTCF0:USTF0",1761229906322,0.4199658,109430.0,109420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761229906915,0.4199658,109430.0,109420.0,0.1495141]
["bitfinex-derivatives","BTCF0:USTF0",1761229907419,0.4199658,109430.0,109420.0,0.06682323]
["bitfinex-derivatives","BTCF0:USTF0",1761229907821,0.4199658,109430.0,109420.0,0.15819733]
["bitfinex-derivatives","BTCF0:USTF0",1761229908414,0.4199658,109430.0,109420.0,0.06682323]
["bitfinex-derivatives","BTCF0:USTF0",1761229908622,0.4199658,109430.0,109420.0,0.15819733]
["bitfinex-derivatives","BTCF0:USTF0",1761229909721,0.3286,109430.0,109420.0,0.25819733]
["bitfinex-derivatives","BTCF0:USTF0",1761229909910,0.3286,109430.0,109420.0,0.20819733]
["bitfinex-derivatives","BTCF0:USTF0",1761229910115,0.4199658,109430.0,109420.0,0.20819733]
["bitfinex-derivatives","BTCF0:USTF0",1761229910423,0.4189658,109430.0,109420.0,0.07082323]
["bitfinex-derivatives","BTCF0:USTF0",1761229910623,0.4189658,109430.0,109420.0,0.16219733]
["bitfinex-derivatives","BTCF0:USTF0",1761229911023,0.4189658,109430.0,109420.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1761229911217,0.4189658,109430.0,109420.0,0.15819733]
["bitfinex-derivatives","BTCF0:USTF0",1761229911417,0.4189658,109430.0,109420.0,0.18280067]
["bitfinex-derivatives","BTCF0:USTF0",1761229912627,0.4199658,109430.0,109420.0,0.18280067]
["bitfinex-derivatives","BTCF0:USTF0",1761229912824,0.4199658,109430.0,109420.0,0.09142657]
["bitfinex-derivatives","BTCF0:USTF0",1761229912825,0.60792572,109430.0,109420.0,0.09142657]
["bitfinex-derivatives","BTCF0:USTF0",1761229913122,0.60792572,109430.0,109400.0,0.02460334]
["bitfinex-derivatives","BTCF0:USTF0",1761229913123,0.0913825,109410.0,109400.0,0.02460334]
["bitfinex-derivatives","BTCF0:USTF0",1761229913333,0.0913992,109390.0,109380.0,0.00464962]
["bitfinex-derivatives","BTCF0:USTF0",1761229913538,0.60687912,109390.0,109380.0,0.00464962]
["bitfinex-derivatives","BTCF0:USTF0",1761229913854,0.60687912,109390.0,109380.0,0.01767962]
["bitfinex-derivatives","BTCF0:USTF0",1761229914038,0.60687912,109390.0,109380.0,0.03984962]
["bitfinex-derivatives","BTCF0:USTF0",1761229914739,0.60687912,109390.0,109380.0,0.00464962]
["bitfinex-derivatives","BTCF0:USTF0",1761229915235,0.60687912,109390.0,109380.0,0.00564962]
["bitfinex-derivatives","BTCF0:USTF0",1761229915441,0.60687912,109390.0,109380.0,0.01867962]
["bitfinex-derivatives","BTCF0:USTF0",1761229915735,0.60687912,109390.0,109380.0,0.04084962]
["bitfinex-derivatives","BTCF0:USTF0",1761229915950,0.11598607,109410.0,109400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229916240,0.60686652,109410.0,109400.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761229917542,0.60686652,109410.0,109400.0,0.1490808]
["bitfinex-derivatives","BTCF0:USTF0",1761229918339,0.60686652,109410.0,109400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229918943,0.60686652,109410.0,109400.0,0.1490808]
["bitfinex-derivatives","BTCF0:USTF0",1761229919145,0.0913783,109420.0,109400.0,0.1490808]
["bitfinex-derivatives","BTCF0:USTF0",1761229919339,0.27933822,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229919546,0.60685822,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229920340,0.32752,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229920540,0.4198941,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229920945,0.60785402,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229921143,0.60785402,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229921345,0.0913825,109410.0,109400.0,0.1490806]
["bitfinex-derivatives","BTCF0:USTF0",1761229921547,0.27934242,109410.0,109400.0,0.1490806]
["bitfinex-derivatives","BTCF0:USTF0",1761229922148,0.32752,109420.0,109400.0,0.1490806]
["bitfinex-derivatives","BTCF0:USTF0",1761229922149,0.60686082,109420.0,109400.0,0.1490806]
["bitfinex-derivatives","BTCF0:USTF0",1761229922349,0.60686082,109420.0,109400.0,0.2490806]
["bitfinex-derivatives","BTCF0:USTF0",1761229922551,0.4188941,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229922947,0.4188941,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229923442,0.32852,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229923643,0.4198941,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229923944,0.4188941,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229924350,0.60685402,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229925038,0.4188941,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229925243,0.60685402,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229925444,0.60685402,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229925644,0.60785402,109420.0,109410.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761229925844,0.60785402,109420.0,109410.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761229926250,0.28033402,109420.0,109410.0,0.2460425]
["bitfinex-derivatives","BTCF0:USTF0",1761229926555,0.001,109420.0,109410.0,1.06400242]
["bitfinex-derivatives","BTCF0:USTF0",1761229926854,0.4232967,109450.0,109430.0,0.1360258]
["bitfinex-derivatives","BTCF0:USTF0",1761229927051,0.4232967,109450.0,109440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229927250,0.4232967,109450.0,109440.0,0.1490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229927453,0.61125662,109450.0,109440.0,0.1490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229927748,0.4232967,109450.0,109440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229927951,0.61125662,109450.0,109440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229929147,0.61225662,109450.0,109440.0,0.1490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229929347,0.52089992,109450.0,109440.0,0.1990474]
["bitfinex-derivatives","BTCF0:USTF0",1761229929556,0.33394,109450.0,109440.0,0.1490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229929748,0.4252891,109450.0,109440.0,0.1490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229930149,0.33394,109450.0,109440.0,0.1990474]
["bitfinex-derivatives","BTCF0:USTF0",1761229930346,0.0065,109450.0,109440.0,0.4490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229930658,0.02939947,109470.0,109440.0,0.4490474]
["bitfinex-derivatives","BTCF0:USTF0",1761229930659,0.0961352,109470.0,109460.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229930857,0.4234952,109470.0,109460.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229931157,0.0048,109470.0,109460.0,0.43796702]
["bitfinex-derivatives","BTCF0:USTF0",1761229931354,0.30387179,109500.0,109480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761229931655,0.0913157,109490.0,109480.0,0.149014]
["bitfinex-derivatives","BTCF0:USTF0",1761229932157,0.27927562,109490.0,109480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229932455,0.27927252,109500.0,109480.0,0.4090141]
["bitfinex-derivatives","BTCF0:USTF0",1761229932754,0.002,109500.0,109490.0,0.1359725]
["bitfinex-derivatives","BTCF0:USTF0",1761229932960,0.002,109500.0,109490.0,0.4359725]
["bitfinex-derivatives","BTCF0:USTF0",1761229933251,0.0961022,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229933449,0.28406212,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229933652,0.68406212,109510.0,109500.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761229933856,0.0913127,109500.0,109480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229934046,0.60659262,109500.0,109480.0,0.4490141]
["bitfinex-derivatives","BTCF0:USTF0",1761229934247,0.60659262,109500.0,109480.0,0.2590141]
["bitfinex-derivatives","BTCF0:USTF0",1761229934959,0.60859262,109500.0,109480.0,0.2590141]
["bitfinex-derivatives","BTCF0:USTF0",1761229935158,0.0913157,109490.0,109480.0,0.1490141]
["bitfinex-derivatives","BTCF0:USTF0",1761229935354,0.0913157,109490.0,109480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229935549,0.0913157,109490.0,109480.0,0.1490141]
["bitfinex-derivatives","BTCF0:USTF0",1761229935744,0.0913157,109490.0,109480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229935950,0.0913157,109490.0,109480.0,0.1490141]
["bitfinex-derivatives","BTCF0:USTF0",1761229936449,0.60859262,109500.0,109480.0,0.1990141]
["bitfinex-derivatives","BTCF0:USTF0",1761229936651,0.0913074,109500.0,109490.0,0.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1761229936856,0.61130652,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229937260,0.4233391,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229937653,0.61129902,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229938449,0.4233391,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229938653,0.33204,109510.0,109500.0,0.1989974]
["bitfinex-derivatives","BTCF0:USTF0",1761229938852,0.4233391,109510.0,109500.0,0.4289974]
["bitfinex-derivatives","BTCF0:USTF0",1761229939057,0.4253391,109510.0,109500.0,0.4289974]
["bitfinex-derivatives","BTCF0:USTF0",1761229939359,0.4253391,109510.0,109500.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761229939552,0.61129902,109510.0,109500.0,0.4089974]
["bitfinex-derivatives","BTCF0:USTF0",1761229939747,0.33204,109510.0,109500.0,0.1889974]
["bitfinex-derivatives","BTCF0:USTF0",1761229939951,0.51999992,109510.0,109500.0,0.1889974]
["bitfinex-derivatives","BTCF0:USTF0",1761229940156,0.61129892,109510.0,109500.0,0.1889974]
["bitfinex-derivatives","BTCF0:USTF0",1761229940451,0.28405892,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229940646,0.096099,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229940851,0.28405892,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229941163,0.68405892,109510.0,109500.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761229941551,0.68405892,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229942257,0.68405892,109510.0,109500.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761229942551,0.28405892,109510.0,109500.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761229943857,0.0048,109510.0,109500.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761229944059,0.096099,109510.0,109500.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761229944253,0.096099,109510.0,109500.0,0.2889974]
["bitfinex-derivatives","BTCF0:USTF0",1761229944451,0.28405892,109510.0,109500.0,0.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1761229944962,0.28405892,109510.0,109500.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761229945366,0.28405892,109510.0,109500.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761229946155,0.28405892,109510.0,109500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761229946361,0.096099,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229946563,0.28405892,109510.0,109500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761229947556,0.096099,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229947756,0.28505892,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229948663,0.28505892,109510.0,109500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761229948854,0.28505892,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229949054,0.097099,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229949254,0.28505892,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229949661,0.28505892,109510.0,109500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761229950167,0.28505892,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229951256,0.19375992,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229951456,0.0058,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229951656,0.097099,109510.0,109500.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761229951852,0.097099,109510.0,109500.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1761229952263,0.28505892,109510.0,109500.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1761229952466,0.28505892,109510.0,109500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761229952854,0.28505892,109510.0,109500.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761229953668,0.0913157,109490.0,109480.0,0.1043482]
["bitfinex-derivatives","BTCF0:USTF0",1761229953967,0.27927562,109490.0,109480.0,0.1474882]
["bitfinex-derivatives","BTCF0:USTF0",1761229954167,0.60623002,109500.0,109480.0,0.1974864]
["bitfinex-derivatives","BTCF0:USTF0",1761229954367,0.0913157,109490.0,109480.0,0.1474864]
["bitfinex-derivatives","BTCF0:USTF0",1761229954666,0.0913157,109490.0,109480.0,0.1974864]
["bitfinex-derivatives","BTCF0:USTF0",1761229954863,0.32696,109500.0,109490.0,0.1344557]
["bitfinex-derivatives","BTCF0:USTF0",1761229955063,0.61101952,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229956065,0.61101952,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229956463,0.61101952,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229956770,0.4240596,109510.0,109500.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761229956968,0.61201952,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229957361,0.61201952,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229957559,0.424059,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229957863,0.424059,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229957864,0.61201892,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229958271,0.61101892,109510.0,109500.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761229958870,0.61101892,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229959173,0.63546633,109510.0,109500.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761229959668,0.63546633,109510.0,109500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761229960264,0.66804885,109510.0,109500.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761229960565,0.0913074,109500.0,109490.0,0.1344556]
["bitfinex-derivatives","BTCF0:USTF0",1761229960773,0.30388366,109500.0,109490.0,0.1344556]
["bitfinex-derivatives","BTCF0:USTF0",1761229961165,0.02461634,109500.0,109490.0,0.1844556]
["bitfinex-derivatives","BTCF0:USTF0",1761229961368,0.66813778,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229961979,0.63555526,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229962272,0.63555526,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229962969,0.63555526,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229963167,0.63555526,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229963370,0.66813778,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229963763,0.66813778,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229963965,0.48017786,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229964266,0.33168,109510.0,109500.0,0.23079185]
["bitfinex-derivatives","BTCF0:USTF0",1761229965364,0.33168,109510.0,109500.0,0.52079185]
["bitfinex-derivatives","BTCF0:USTF0",1761229965560,0.0048,109510.0,109500.0,0.33079185]
["bitfinex-derivatives","BTCF0:USTF0",1761229966168,0.0048,109510.0,109500.0,0.22079185]
["bitfinex-derivatives","BTCF0:USTF0",1761229966870,0.096099,109510.0,109500.0,0.08948445]
["bitfinex-derivatives","BTCF0:USTF0",1761229967065,0.30867526,109510.0,109500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761229967371,0.30867526,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229967869,0.30867526,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229968066,0.30867526,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229968272,0.30867526,109510.0,109500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761229968467,0.30867526,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229969266,0.12071534,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229969480,0.30867526,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229969973,0.30867526,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229970873,0.12071534,109510.0,109500.0,0.1979874]
["bitfinex-derivatives","BTCF0:USTF0",1761229971079,0.12071534,109510.0,109500.0,0.1479874]
["bitfinex-derivatives","BTCF0:USTF0",1761229972867,0.12071534,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229973069,0.43533224,109510.0,109500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761229973268,0.46791476,109510.0,109500.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761229973464,0.86791476,109510.0,109500.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761229973669,0.84329842,109510.0,109500.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761229974173,0.84329842,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229974376,0.52868152,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229974575,0.84329842,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229975075,0.84329842,109510.0,109500.0,0.1487774]
["bitfinex-derivatives","BTCF0:USTF0",1761229975076,0.1533152,109510.0,109500.0,0.1487774]
["bitfinex-derivatives","BTCF0:USTF0",1761229975876,0.4800752,109510.0,109500.0,0.1487774]
["bitfinex-derivatives","BTCF0:USTF0",1761229976482,0.44749268,109510.0,109500.0,0.1587774]
["bitfinex-derivatives","BTCF0:USTF0",1761229976777,0.422859,109510.0,109500.0,0.46158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229976965,0.422859,109510.0,109500.0,0.23158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229977368,0.33156,109510.0,109500.0,0.48158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229977575,0.0048,109510.0,109500.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1761229977878,0.096099,109510.0,109500.0,0.31158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229978379,0.0048,109510.0,109500.0,0.29158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229978677,0.096099,109510.0,109500.0,0.29158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229979077,0.0048,109510.0,109500.0,0.29158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229979376,0.096099,109510.0,109500.0,0.29158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229980179,0.096099,109510.0,109500.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1761229981574,0.4107159,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229981777,0.43534958,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229982175,0.02943368,109510.0,109500.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1761229982382,0.0048,109510.0,109500.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1761229982776,0.0048,109510.0,109500.0,0.23158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229983184,0.096099,109510.0,109500.0,0.23158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229983378,0.0048,109510.0,109500.0,0.23158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229983571,0.096099,109510.0,109500.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1761229984086,0.096099,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229984087,0.43534958,109510.0,109500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761229984684,0.43534958,109510.0,109500.0,0.1487774]
["bitfinex-derivatives","BTCF0:USTF0",1761229984979,0.12073268,109510.0,109500.0,0.1487774]
["bitfinex-derivatives","BTCF0:USTF0",1761229985486,0.0048,109510.0,109500.0,0.49158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229985687,0.0048,109510.0,109500.0,0.18158185]
["bitfinex-derivatives","BTCF0:USTF0",1761229985883,0.0048,109510.0,109500.0,0.51084341]
["bitfinex-derivatives","BTCF0:USTF0",1761229986184,0.3838962,109530.0,109520.0,0.1051907]
["bitfinex-derivatives","BTCF0:USTF0",1761229986391,0.3838962,109530.0,109520.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761229986392,0.44259608,109530.0,109520.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761229986779,0.11591608,109530.0,109520.0,0.1491207]
["bitfinex-derivatives","BTCF0:USTF0",1761229988790,0.11891608,109530.0,109520.0,0.1591207]
["bitfinex-derivatives","BTCF0:USTF0",1761229989192,0.11891608,109530.0,109520.0,0.16773882]
["bitfinex-derivatives","BTCF0:USTF0",1761229990389,0.02763368,109530.0,109520.0,0.16773882]
["bitfinex-derivatives","BTCF0:USTF0",1761229990588,0.003,109530.0,109520.0,0.27773882]
["bitfinex-derivatives","BTCF0:USTF0",1761229990781,0.003,109530.0,109520.0,0.46773882]
["bitfinex-derivatives","BTCF0:USTF0",1761229990978,0.003,109530.0,109520.0,0.50053979]
["bitfinex-derivatives","BTCF0:USTF0",1761229991586,0.35127368,109540.0,109530.0,0.0912824]
["bitfinex-derivatives","BTCF0:USTF0",1761229991897,0.35127368,109540.0,109530.0,0.4452124]
["bitfinex-derivatives","BTCF0:USTF0",1761229992190,0.12070478,109550.0,109540.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1761229992384,0.0960711,109550.0,109540.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1761229992592,0.0048,109550.0,109540.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1761229992778,0.0048,109550.0,109540.0,0.159104]
["bitfinex-derivatives","BTCF0:USTF0",1761229993481,0.0048,109550.0,109540.0,0.479104]
["bitfinex-derivatives","BTCF0:USTF0",1761229994495,0.0048,109550.0,109540.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1761229994692,0.0960657,109550.0,109540.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1761229994888,0.1010657,109550.0,109540.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1761229995193,0.0098,109550.0,109540.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1761229995387,0.1010657,109550.0,109540.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1761229998181,0.1010657,109550.0,109540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761229998382,0.8156826,109550.0,109540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761229998696,0.84031628,109550.0,109540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761229999091,0.84031628,109550.0,109540.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761229999295,0.84031628,109550.0,109540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761229999989,0.84031628,109550.0,109540.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761230000784,0.84031628,109550.0,109540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761230001596,0.52569938,109550.0,109540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761230001797,0.84031628,109550.0,109540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761230002598,0.0912814,109530.0,109520.0,0.15773772]
["bitfinex-derivatives","BTCF0:USTF0",1761230002800,0.4058983,109530.0,109520.0,0.15773772]
["bitfinex-derivatives","BTCF0:USTF0",1761230004489,0.4068983,109530.0,109520.0,0.15773772]
["bitfinex-derivatives","BTCF0:USTF0",1761230004693,0.0922814,109530.0,109520.0,0.15773772]
["bitfinex-derivatives","BTCF0:USTF0",1761230004898,0.0922814,109530.0,109520.0,0.20773772]
["bitfinex-derivatives","BTCF0:USTF0",1761230005195,0.0932814,109530.0,109520.0,0.20773772]
["bitfinex-derivatives","BTCF0:USTF0",1761230005590,0.0922814,109530.0,109520.0,0.20973772]
["bitfinex-derivatives","BTCF0:USTF0",1761230005796,0.0912814,109530.0,109520.0,0.21373772]
["bitfinex-derivatives","BTCF0:USTF0",1761230006695,0.0912814,109530.0,109520.0,0.28373772]
["bitfinex-derivatives","BTCF0:USTF0",1761230007488,0.0912814,109530.0,109520.0,0.02851812]
["bitfinex-derivatives","BTCF0:USTF0",1761230007489,0.4058983,109530.0,109520.0,0.02851812]
["bitfinex-derivatives","BTCF0:USTF0",1761230007696,0.8058983,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230007897,0.83053198,109530.0,109520.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1761230008200,0.8631145,109530.0,109520.0,0.01887986]
["bitfinex-derivatives","BTCF0:USTF0",1761230008602,0.43053198,109530.0,109520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761230008793,0.75697198,109530.0,109520.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761230008989,0.75797198,109530.0,109520.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761230009400,0.75697198,109530.0,109520.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761230009601,0.75797198,109530.0,109520.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761230009997,0.75797198,109530.0,109520.0,0.1479197]
["bitfinex-derivatives","BTCF0:USTF0",1761230010196,0.75797198,109530.0,109520.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761230010599,0.75897198,109530.0,109520.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761230010993,0.75897198,109530.0,109520.0,0.1479197]
["bitfinex-derivatives","BTCF0:USTF0",1761230011204,0.7333383,109530.0,109520.0,0.20695497]
["bitfinex-derivatives","BTCF0:USTF0",1761230011499,0.4177214,109530.0,109520.0,0.20695497]
["bitfinex-derivatives","BTCF0:USTF0",1761230011706,0.4187214,109530.0,109520.0,0.20695497]
["bitfinex-derivatives","BTCF0:USTF0",1761230012005,0.4187214,109530.0,109520.0,0.23149657]
["bitfinex-derivatives","BTCF0:USTF0",1761230012205,0.4177214,109530.0,109520.0,0.23149657]
["bitfinex-derivatives","BTCF0:USTF0",1761230012596,0.4177214,109530.0,109520.0,0.09020687]
["bitfinex-derivatives","BTCF0:USTF0",1761230012798,0.7323383,109530.0,109520.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761230013398,0.7323383,109530.0,109520.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761230013704,0.4177214,109530.0,109520.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761230013892,0.4177214,109530.0,109520.0,0.07069252]
["bitfinex-derivatives","BTCF0:USTF0",1761230014600,0.7323383,109530.0,109520.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1761230014811,0.75697198,109530.0,109520.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1761230015105,0.75697198,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761230015706,1.15697198,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761230016406,1.15797198,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761230016902,1.15797198,109530.0,109520.0,0.02265639]
["bitfinex-derivatives","BTCF0:USTF0",1761230017098,1.15897198,109530.0,109520.0,0.06640639]
["bitfinex-derivatives","BTCF0:USTF0",1761230017300,0.75897198,109530.0,109520.0,0.06640639]
["bitfinex-derivatives","BTCF0:USTF0",1761230017613,0.75897198,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761230017906,1.15897198,109530.0,109520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761230018907,0.091298,109510.0,109500.0,0.1731352]
["bitfinex-derivatives","BTCF0:USTF0",1761230019100,0.7323149,109510.0,109500.0,0.1731352]
["bitfinex-derivatives","BTCF0:USTF0",1761230019506,0.417698,109510.0,109500.0,0.2231352]
["bitfinex-derivatives","BTCF0:USTF0",1761230020203,0.417698,109510.0,109500.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1761230020399,0.417698,109510.0,109500.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1761230020604,0.417698,109510.0,109500.0,0.23313321]
["bitfinex-derivatives","BTCF0:USTF0",1761230021200,0.417698,109510.0,109500.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1761230021707,0.417698,109510.0,109500.0,0.23713321]
["bitfinex-derivatives","BTCF0:USTF0",1761230022215,0.417698,109510.0,109500.0,0.18713321]
["bitfinex-derivatives","BTCF0:USTF0",1761230022405,0.417698,109510.0,109500.0,0.22713321]
["bitfinex-derivatives","BTCF0:USTF0",1761230022706,0.3264,109510.0,109500.0,0.89413321]
["bitfinex-derivatives","BTCF0:USTF0",1761230022913,0.0912872,109530.0,109520.0,0.1484597]
["bitfinex-derivatives","BTCF0:USTF0",1761230023112,0.0912872,109530.0,109520.0,0.2484597]
["bitfinex-derivatives","BTCF0:USTF0",1761230023113,0.4176872,109530.0,109520.0,0.2484597]
["bitfinex-derivatives","BTCF0:USTF0",1761230023303,0.43052378,109540.0,109520.0,0.2484597]
["bitfinex-derivatives","BTCF0:USTF0",1761230023304,0.11591158,109540.0,109530.0,0.1350313]
["bitfinex-derivatives","BTCF0:USTF0",1761230023609,0.3057263,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761230023804,0.60749262,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761230024410,0.60749262,109550.0,109540.0,0.148444]
["bitfinex-derivatives","BTCF0:USTF0",1761230024602,0.51622492,109550.0,109540.0,0.188444]
["bitfinex-derivatives","BTCF0:USTF0",1761230024803,0.51622492,109550.0,109540.0,0.21301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230025200,0.3312,109550.0,109540.0,0.21301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230025402,0.3332,109550.0,109540.0,0.21301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230025904,0.3342,109550.0,109540.0,0.21301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230026110,0.4254657,109550.0,109540.0,0.21301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230026305,0.4254657,109550.0,109540.0,0.08173904]
["bitfinex-derivatives","BTCF0:USTF0",1761230026511,0.4254657,109550.0,109540.0,0.17301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230027204,0.7400826,109550.0,109540.0,0.17301304]
["bitfinex-derivatives","BTCF0:USTF0",1761230027408,0.7400826,109550.0,109540.0,0.08173904]
["bitfinex-derivatives","BTCF0:USTF0",1761230027603,0.7400826,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761230029108,0.7400826,109550.0,109540.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761230029309,0.0078,109550.0,109540.0,0.148444]
["bitfinex-derivatives","BTCF0:USTF0",1761230029613,0.4253857,109550.0,109540.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1761230030115,0.4253857,109550.0,109540.0,0.148444]
["bitfinex-derivatives","BTCF0:USTF0",1761230030318,0.4253857,109550.0,109540.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1761230031612,0.4253857,109550.0,109540.0,0.148444]
["bitfinex-derivatives","BTCF0:USTF0",1761230032514,0.4253857,109550.0,109540.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1761230032704,0.61294816,109550.0,109540.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1761230032908,0.61294816,109550.0,109540.0,0.148444]
["bitfinex-derivatives","BTCF0:USTF0",1761230033109,0.61294816,109550.0,109540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761230033310,0.61294816,109550.0,109540.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761230034918,1.01294816,109550.0,109540.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761230035218,1.01294816,109550.0,109540.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761230035514,1.01294816,109550.0,109540.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761230036214,0.61294816,109550.0,109540.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761230036513,0.61294816,109550.0,109540.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1761230037209,0.33412,109550.0,109540.0,0.1581097]
["bitfinex-derivatives","BTCF0:USTF0",1761230037412,0.33412,109550.0,109540.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1761230037609,0.52168246,109550.0,109540.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1761230037816,0.52168246,109550.0,109540.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761230038411,0.33412,109550.0,109540.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1761230038612,0.52168246,109550.0,109540.0,0.1881097]
["bitfinex-derivatives","BTCF0:USTF0",1761230038813,0.52168246,109550.0,109540.0,0.1981097]
["bitfinex-derivatives","BTCF0:USTF0",1761230039618,0.52168246,109550.0,109540.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1761230039818,0.52168246,109550.0,109540.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1761230040012,0.33412,109550.0,109540.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1761230040814,0.3262,109560.0,109550.0,0.0912614]
["bitfinex-derivatives","BTCF0:USTF0",1761230041021,0.51376246,109560.0,109550.0,0.2446814]
["bitfinex-derivatives","BTCF0:USTF0",1761230041227,0.02463368,109570.0,109560.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1761230041513,0.0048,109590.0,109580.0,0.1484564]
["bitfinex-derivatives","BTCF0:USTF0",1761230041714,0.0048,109590.0,109580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230041715,0.28359056,109590.0,109580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230042120,0.28359056,109590.0,109580.0,0.1484564]
["bitfinex-derivatives","BTCF0:USTF0",1761230042319,0.0960281,109590.0,109580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230042515,0.0960281,109590.0,109580.0,0.1484564]
["bitfinex-derivatives","BTCF0:USTF0",1761230042516,0.19236246,109590.0,109580.0,0.1484564]
["bitfinex-derivatives","BTCF0:USTF0",1761230043114,0.28459056,109590.0,109580.0,0.1484564]
["bitfinex-derivatives","BTCF0:USTF0",1761230043320,0.0970281,109590.0,109580.0,0.15753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230043519,0.28459056,109590.0,109580.0,0.15753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230043722,0.28459056,109590.0,109580.0,0.25753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230043723,0.0058,109590.0,109580.0,0.25753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230043927,0.19336246,109590.0,109580.0,0.49753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230044121,0.19536246,109590.0,109580.0,0.49753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230044424,0.0078,109590.0,109580.0,0.82369704]
["bitfinex-derivatives","BTCF0:USTF0",1761230044620,0.0078,109590.0,109580.0,0.53369704]
["bitfinex-derivatives","BTCF0:USTF0",1761230044819,0.28659056,109590.0,109580.0,0.06630064]
["bitfinex-derivatives","BTCF0:USTF0",1761230045019,0.28659056,109590.0,109580.0,0.48369714]
["bitfinex-derivatives","BTCF0:USTF0",1761230045221,0.0078,109590.0,109580.0,0.52369714]
["bitfinex-derivatives","BTCF0:USTF0",1761230045424,0.28659056,109590.0,109580.0,0.48369714]
["bitfinex-derivatives","BTCF0:USTF0",1761230045620,0.0990281,109590.0,109580.0,0.39246064]
["bitfinex-derivatives","BTCF0:USTF0",1761230045823,0.28659056,109590.0,109580.0,0.06630064]
["bitfinex-derivatives","BTCF0:USTF0",1761230046024,0.28659056,109590.0,109580.0,0.15753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230046220,0.0078,109590.0,109580.0,0.18753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230046625,0.0078,109590.0,109580.0,0.46753704]
["bitfinex-derivatives","BTCF0:USTF0",1761230047125,0.27878226,109600.0,109590.0,0.1346481]
["bitfinex-derivatives","BTCF0:USTF0",1761230047520,0.0912198,109600.0,109590.0,0.1346481]
["bitfinex-derivatives","BTCF0:USTF0",1761230047721,0.0912198,109600.0,109590.0,0.1846481]
["bitfinex-derivatives","BTCF0:USTF0",1761230047929,0.4174157,109610.0,109600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230048432,0.60497816,109610.0,109600.0,0.1484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230048820,0.4174157,109610.0,109600.0,0.1484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230049021,0.27877816,109610.0,109600.0,0.1484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230049633,0.28077816,109610.0,109600.0,0.1484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230049834,0.0932115,109610.0,109600.0,0.1484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230050328,0.002,109610.0,109600.0,0.1984398]
["bitfinex-derivatives","BTCF0:USTF0",1761230050529,0.002,109610.0,109600.0,0.5484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230050730,0.005,109610.0,109600.0,0.7084398]
["bitfinex-derivatives","BTCF0:USTF0",1761230051038,0.005,109610.0,109600.0,0.5984398]
["bitfinex-derivatives","BTCF0:USTF0",1761230051229,0.005,109610.0,109600.0,0.8384398]
["bitfinex-derivatives","BTCF0:USTF0",1761230051626,0.0962115,109610.0,109600.0,0.8384398]
["bitfinex-derivatives","BTCF0:USTF0",1761230052026,0.0962115,109610.0,109600.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761230052223,0.0962115,109610.0,109600.0,1.07326]
["bitfinex-derivatives","BTCF0:USTF0",1761230052437,0.0962115,109610.0,109600.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1761230052639,0.0962115,109610.0,109600.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761230052935,0.28377396,109610.0,109600.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761230053135,0.28077396,109610.0,109600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230053336,0.28277396,109610.0,109600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230054336,0.0952115,109610.0,109600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230054541,0.28277396,109610.0,109600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230056035,0.28277396,109610.0,109600.0,0.1484398]
["bitfinex-derivatives","BTCF0:USTF0",1761230056637,0.28277396,109610.0,109600.0,0.2384398]
["bitfinex-derivatives","BTCF0:USTF0",1761230057033,0.0952115,109610.0,109600.0,0.2384398]
["bitfinex-derivatives","BTCF0:USTF0",1761230057241,0.004,109610.0,109600.0,1.1744398]
["bitfinex-derivatives","BTCF0:USTF0",1761230057736,0.70555873,109630.0,109610.0,0.0912086]
["bitfinex-derivatives","BTCF0:USTF0",1761230057737,0.28311417,109630.0,109610.0,0.0912086]
["bitfinex-derivatives","BTCF0:USTF0",1761230057925,0.28311107,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230058133,0.28311107,109630.0,109620.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1761230058326,0.47067353,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230060239,0.28511107,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230060634,0.47467353,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230061533,0.47367353,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230061734,0.28611107,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230062040,0.47367353,109630.0,109620.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1761230062241,0.0078,109630.0,109620.0,0.1984232]
["bitfinex-derivatives","BTCF0:USTF0",1761230062436,0.0989949,109630.0,109620.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1761230062636,0.28655736,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230062843,0.28655736,109630.0,109620.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1761230063235,0.28655736,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230063438,0.28655736,109630.0,109620.0,0.1984231]
["bitfinex-derivatives","BTCF0:USTF0",1761230063846,0.0078,109630.0,109620.0,0.1984231]
["bitfinex-derivatives","BTCF0:USTF0",1761230064147,0.0989948,109630.0,109620.0,0.4784231]
["bitfinex-derivatives","BTCF0:USTF0",1761230064334,0.28655726,109630.0,109620.0,0.4784231]
["bitfinex-derivatives","BTCF0:USTF0",1761230064643,0.28655726,109630.0,109620.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1761230064838,0.28655726,109630.0,109620.0,0.1884232]
["bitfinex-derivatives","BTCF0:USTF0",1761230065532,0.28655726,109630.0,109620.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1761230065732,0.0969948,109630.0,109620.0,0.1884231]
["bitfinex-derivatives","BTCF0:USTF0",1761230065938,0.28555726,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230066335,0.28555726,109630.0,109620.0,0.1484232]
["bitfinex-derivatives","BTCF0:USTF0",1761230066537,0.28555726,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230067139,0.0979948,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230067351,0.61143726,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230068136,0.4238748,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230068442,0.61143726,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230068646,0.4238748,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230068843,0.61143726,109630.0,109620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761230069242,0.63607094,109630.0,109620.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761230069637,1.44270677,109630.0,109600.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761230069837,0.24467748,109610.0,109600.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761230070033,0.57051748,109610.0,109580.0,0.15855354]
["bitfinex-derivatives","BTCF0:USTF0",1761230070238,0.18756246,109590.0,109580.0,0.20855354]
["bitfinex-derivatives","BTCF0:USTF0",1761230071447,0.38295502,109610.0,109600.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761230071745,0.57051748,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230073044,0.53793496,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230073432,0.53793496,109610.0,109600.0,0.1488298]
["bitfinex-derivatives","BTCF0:USTF0",1761230073638,0.32584,109610.0,109600.0,0.1488298]
["bitfinex-derivatives","BTCF0:USTF0",1761230073839,0.51340246,109610.0,109600.0,0.1498298]
["bitfinex-derivatives","BTCF0:USTF0",1761230074146,0.32584,109610.0,109600.0,0.4898298]
["bitfinex-derivatives","BTCF0:USTF0",1761230074444,0.32584,109610.0,109600.0,0.4798298]
["bitfinex-derivatives","BTCF0:USTF0",1761230074640,0.32584,109610.0,109600.0,0.4698298]
["bitfinex-derivatives","BTCF0:USTF0",1761230074840,0.27876916,109620.0,109610.0,0.1356515]
["bitfinex-derivatives","BTCF0:USTF0",1761230075245,0.27876916,109620.0,109610.0,0.1856515]
["bitfinex-derivatives","BTCF0:USTF0",1761230075632,0.63393536,109630.0,109620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230076741,0.63493536,109630.0,109620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230077443,0.63593536,109630.0,109620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230077841,0.63593536,109630.0,109620.0,0.1488132]
["bitfinex-derivatives","BTCF0:USTF0",1761230078242,0.63493536,109630.0,109620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230078448,0.63493536,109630.0,109620.0,0.1488132]
["bitfinex-derivatives","BTCF0:USTF0",1761230079051,0.63393536,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230079451,0.4463729,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230079750,0.63393536,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230080345,0.30809536,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230081143,0.1205329,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230081342,0.0960004,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230081943,0.0048,109630.0,109620.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761230082143,0.0048,109630.0,109620.0,0.8808132]
["bitfinex-derivatives","BTCF0:USTF0",1761230082455,0.46322648,109640.0,109630.0,0.1356349]
["bitfinex-derivatives","BTCF0:USTF0",1761230082651,0.37203938,109640.0,109630.0,0.1856349]
["bitfinex-derivatives","BTCF0:USTF0",1761230082847,0.37203938,109640.0,109630.0,0.1756349]
["bitfinex-derivatives","BTCF0:USTF0",1761230083052,0.37203938,109640.0,109630.0,0.1356349]
["bitfinex-derivatives","BTCF0:USTF0",1761230083253,0.18447692,109640.0,109630.0,0.2356349]
["bitfinex-derivatives","BTCF0:USTF0",1761230083445,0.18447692,109640.0,109630.0,0.26015149]
["bitfinex-derivatives","BTCF0:USTF0",1761230083851,0.18447692,109640.0,109630.0,0.48015149]
["bitfinex-derivatives","BTCF0:USTF0",1761230084149,0.18447692,109640.0,109630.0,0.48215149]
["bitfinex-derivatives","BTCF0:USTF0",1761230085053,0.18447692,109640.0,109630.0,0.89215149]
["bitfinex-derivatives","BTCF0:USTF0",1761230085454,0.4415069,109660.0,109650.0,0.1356182]
["bitfinex-derivatives","BTCF0:USTF0",1761230085651,0.62906936,109660.0,109650.0,0.1356182]
["bitfinex-derivatives","BTCF0:USTF0",1761230086241,0.15307792,109670.0,109660.0,0.0911699]
["bitfinex-derivatives","BTCF0:USTF0",1761230086455,0.30805786,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230086656,0.28352536,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230087348,0.28352406,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230087654,0.28452406,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230087850,0.19336246,109670.0,109660.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1761230088055,0.0058,109670.0,109660.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1761230088241,0.19336246,109670.0,109660.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1761230088646,0.28452406,109670.0,109660.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1761230088853,0.28552406,109670.0,109660.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1761230089057,0.28552406,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230089645,0.28552406,109670.0,109660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230090151,0.28552406,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230091049,0.28552406,109670.0,109660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230091357,0.31005656,109670.0,109660.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761230091851,0.63573656,109670.0,109660.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761230092053,0.61120406,109670.0,109660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230092249,0.0068,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230092562,0.19436246,109670.0,109660.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1761230093248,0.19436246,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230093857,0.19436246,109670.0,109660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230094255,0.19436246,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230094755,0.32055721,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230095556,0.32055721,109670.0,109660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761230095757,0.41171881,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230096056,0.32055721,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230096252,0.0979616,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230096652,0.32055721,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230096952,0.41171881,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230099859,0.0979616,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230100059,0.41171881,109670.0,109660.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1761230102065,0.0068,109670.0,109660.0,0.4687799]
["bitfinex-derivatives","BTCF0:USTF0",1761230102258,0.002,109670.0,109660.0,0.8687799]
["bitfinex-derivatives","BTCF0:USTF0",1761230102463,0.091145,109690.0,109680.0,0.1484033]
["bitfinex-derivatives","BTCF0:USTF0",1761230102659,0.091145,109690.0,109680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761230102660,0.40490221,109690.0,109680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761230102863,0.40490221,109690.0,109680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761230103062,0.40490221,109690.0,109660.0,0.1510353]
["bitfinex-derivatives","BTCF0:USTF0",1761230103063,0.0911616,109670.0,109660.0,0.1510353]
["bitfinex-derivatives","BTCF0:USTF0",1761230103256,0.0911616,109670.0,109660.0,0.2010353]
["bitfinex-derivatives","BTCF0:USTF0",1761230103451,0.0911616,109670.0,109660.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761230103659,0.0911616,109670.0,109660.0,0.2010399]
["bitfinex-derivatives","BTCF0:USTF0",1761230104866,0.0911616,109670.0,109660.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1761230104867,0.40491881,109670.0,109660.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1761230105066,0.0911616,109670.0,109660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761230105263,0.0911616,109670.0,109660.0,0.2010399]
["bitfinex-derivatives","BTCF0:USTF0",1761230105466,0.0911616,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230105859,0.001,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230106064,0.001,109670.0,109660.0,0.28555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230106270,0.001,109670.0,109660.0,0.85555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230106963,0.001,109670.0,109660.0,0.8310399]
["bitfinex-derivatives","BTCF0:USTF0",1761230107359,0.001,109670.0,109660.0,0.85555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230108164,0.001,109670.0,109660.0,0.28555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230108361,0.001,109670.0,109660.0,0.61111649]
["bitfinex-derivatives","BTCF0:USTF0",1761230108362,0.0921616,109670.0,109660.0,0.61111649]
["bitfinex-derivatives","BTCF0:USTF0",1761230108661,0.0921616,109670.0,109660.0,0.1510399]
["bitfinex-derivatives","BTCF0:USTF0",1761230108862,0.40591881,109670.0,109660.0,0.1510399]
["bitfinex-derivatives","BTCF0:USTF0",1761230109067,0.40591881,109670.0,109660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761230109471,0.0921616,109670.0,109660.0,0.2010399]
["bitfinex-derivatives","BTCF0:USTF0",1761230109969,0.0921616,109670.0,109660.0,0.1510399]
["bitfinex-derivatives","BTCF0:USTF0",1761230110171,0.0921616,109670.0,109660.0,0.2010399]
["bitfinex-derivatives","BTCF0:USTF0",1761230110465,0.0921616,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230110669,0.0921616,109670.0,109660.0,0.1910399]
["bitfinex-derivatives","BTCF0:USTF0",1761230111173,0.001,109670.0,109660.0,0.2010399]
["bitfinex-derivatives","BTCF0:USTF0",1761230111371,0.001,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230111572,0.001,109670.0,109660.0,0.26555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230111766,0.001,109670.0,109660.0,0.17555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230111972,0.0921616,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230112272,0.40591881,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230112572,0.0921616,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230113075,0.40591881,109670.0,109660.0,0.17555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230113268,0.40591881,109670.0,109660.0,0.22555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230113468,0.40591881,109670.0,109660.0,0.21555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230113469,0.0921616,109670.0,109660.0,0.21555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230113972,0.001,109670.0,109660.0,0.21555649]
["bitfinex-derivatives","BTCF0:USTF0",1761230114170,0.001,109670.0,109660.0,0.51835746]
["bitfinex-derivatives","BTCF0:USTF0",1761230114472,0.001,109670.0,109660.0,0.46384087]
["bitfinex-derivatives","BTCF0:USTF0",1761230114675,0.001,109670.0,109660.0,0.86384087]
["bitfinex-derivatives","BTCF0:USTF0",1761230115466,0.001,109670.0,109660.0,0.91310243]
["bitfinex-derivatives","BTCF0:USTF0",1761230116067,0.001,109670.0,109660.0,0.91303238]
["bitfinex-derivatives","BTCF0:USTF0",1761230116575,0.001,109670.0,109660.0,0.88030146]
["bitfinex-derivatives","BTCF0:USTF0",1761230118176,0.001,109670.0,109660.0,0.91302571]
["bitfinex-derivatives","BTCF0:USTF0",1761230120774,0.15068314,109670.0,109660.0,0.51302571]
["bitfinex-derivatives","BTCF0:USTF0",1761230120978,0.15068314,109670.0,109660.0,0.81379142]
["bitfinex-derivatives","BTCF0:USTF0",1761230121175,0.001,109670.0,109660.0,0.81379142]
["bitfinex-derivatives","BTCF0:USTF0",1761230121375,0.001,109670.0,109660.0,0.78924415]
["bitfinex-derivatives","BTCF0:USTF0",1761230123283,0.001,109670.0,109660.0,0.83850571]
["bitfinex-derivatives","BTCF0:USTF0",1761230123579,0.001,109670.0,109660.0,0.81380007]
["bitfinex-derivatives","BTCF0:USTF0",1761230123775,0.24184474,109670.0,109660.0,0.63380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230123977,0.15068314,109670.0,109660.0,0.53380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230124175,0.15068314,109670.0,109660.0,0.63380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230124375,0.15068314,109670.0,109660.0,0.83380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230124785,0.15068314,109670.0,109660.0,0.53380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230124980,0.15068314,109670.0,109660.0,0.81380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230124981,0.001,109670.0,109660.0,0.81380008]
["bitfinex-derivatives","BTCF0:USTF0",1761230125374,0.001,109670.0,109660.0,1.3554646]
["bitfinex-derivatives","BTCF0:USTF0",1761230126079,0.02457776,109690.0,109680.0,0.1496434]
["bitfinex-derivatives","BTCF0:USTF0",1761230126278,0.02457776,109690.0,109680.0,0.34419977]
["bitfinex-derivatives","BTCF0:USTF0",1761230126472,0.12021446,109700.0,109690.0,0.0911451]
["bitfinex-derivatives","BTCF0:USTF0",1761230126678,0.2698976,109700.0,109690.0,0.17418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230126980,0.30248012,109700.0,109690.0,0.1996351]
["bitfinex-derivatives","BTCF0:USTF0",1761230127181,0.02907776,109700.0,109690.0,0.1996351]
["bitfinex-derivatives","BTCF0:USTF0",1761230127371,0.0045,109700.0,109690.0,0.22418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230127578,0.0045,109700.0,109690.0,0.28418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230127776,0.0045,109700.0,109690.0,0.17418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230128078,0.15418314,109700.0,109690.0,1.76418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230128283,0.0045,109700.0,109690.0,1.76418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230128486,0.15518314,109700.0,109690.0,1.99418583]
["bitfinex-derivatives","BTCF0:USTF0",1761230128884,0.15518314,109700.0,109690.0,1.72418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230129476,0.15518314,109700.0,109690.0,0.22418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230130387,0.0055,109700.0,109690.0,0.22418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230130588,0.15518314,109700.0,109690.0,0.49418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230130882,0.0055,109700.0,109690.0,0.30418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230131083,0.15518314,109700.0,109690.0,0.51418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230131280,0.15518314,109700.0,109690.0,0.17418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230131680,0.15518314,109700.0,109690.0,0.48418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230132679,0.0055,109700.0,109690.0,0.48418573]
["bitfinex-derivatives","BTCF0:USTF0",1761230132991,0.0048,109710.0,109700.0,0.1357467]
["bitfinex-derivatives","BTCF0:USTF0",1761230133191,0.0048,109710.0,109700.0,0.82560734]
["bitfinex-derivatives","BTCF0:USTF0",1761230133381,0.0048,109710.0,109700.0,0.97769048]
["bitfinex-derivatives","BTCF0:USTF0",1761230133892,0.0048,109710.0,109700.0,1.37769048]
["bitfinex-derivatives","BTCF0:USTF0",1761230134281,0.0048,109710.0,109700.0,1.35318984]
["bitfinex-derivatives","BTCF0:USTF0",1761230134481,0.0058,109710.0,109700.0,1.37769048]
["bitfinex-derivatives","BTCF0:USTF0",1761230134682,0.0068,109710.0,109700.0,1.13687064]
["bitfinex-derivatives","BTCF0:USTF0",1761230134878,0.0068,109710.0,109700.0,0.73687064]
["bitfinex-derivatives","BTCF0:USTF0",1761230135089,0.0979283,109710.0,109700.0,0.82800724]
["bitfinex-derivatives","BTCF0:USTF0",1761230135281,0.0979283,109710.0,109700.0,0.73687064]
["bitfinex-derivatives","BTCF0:USTF0",1761230135482,0.0979283,109710.0,109700.0,0.71687064]
["bitfinex-derivatives","BTCF0:USTF0",1761230135688,0.0979283,109710.0,109700.0,0.52687064]
["bitfinex-derivatives","BTCF0:USTF0",1761230135886,0.0979283,109710.0,109700.0,0.19027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230136095,0.41128543,109710.0,109700.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230136485,0.0979283,109710.0,109700.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230136688,0.41128543,109710.0,109700.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230136889,0.0979283,109710.0,109700.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230137085,0.41128543,109710.0,109700.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230138596,0.0979283,109710.0,109700.0,0.20141477]
["bitfinex-derivatives","BTCF0:USTF0",1761230138785,0.0979283,109710.0,109700.0,0.25141477]
["bitfinex-derivatives","BTCF0:USTF0",1761230138987,0.0979284,109710.0,109700.0,0.15141477]
["bitfinex-derivatives","BTCF0:USTF0",1761230139186,0.0979284,109710.0,109700.0,0.45141477]
["bitfinex-derivatives","BTCF0:USTF0",1761230139391,0.0068,109710.0,109700.0,1.20123541]
["bitfinex-derivatives","BTCF0:USTF0",1761230140895,0.0979284,109710.0,109700.0,0.80123541]
["bitfinex-derivatives","BTCF0:USTF0",1761230141789,0.0068,109710.0,109700.0,0.80123541]
["bitfinex-derivatives","BTCF0:USTF0",1761230142596,0.0068,109710.0,109700.0,1.20123541]
["bitfinex-derivatives","BTCF0:USTF0",1761230143100,0.0068,109710.0,109700.0,1.23397724]
["bitfinex-derivatives","BTCF0:USTF0",1761230144297,0.0068,109710.0,109700.0,1.3578766]
["bitfinex-derivatives","BTCF0:USTF0",1761230145806,0.0068,109710.0,109700.0,1.3717566]
["bitfinex-derivatives","BTCF0:USTF0",1761230146401,0.00544753,109710.0,109700.0,1.3717566]
["bitfinex-derivatives","BTCF0:USTF0",1761230146608,0.40446633,109740.0,109730.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761230146896,0.40446633,109740.0,109730.0,0.07415807]
["bitfinex-derivatives","BTCF0:USTF0",1761230147206,0.40196633,109740.0,109730.0,0.07415807]
["bitfinex-derivatives","BTCF0:USTF0",1761230147408,0.40446633,109740.0,109730.0,0.07415807]
["bitfinex-derivatives","BTCF0:USTF0",1761230147603,0.0911092,109740.0,109730.0,0.07415807]
["bitfinex-derivatives","BTCF0:USTF0",1761230147798,0.0911092,109740.0,109730.0,0.16526977]
["bitfinex-derivatives","BTCF0:USTF0",1761230147998,0.0931092,109740.0,109730.0,0.21526977]
["bitfinex-derivatives","BTCF0:USTF0",1761230148197,0.12817292,109760.0,109740.0,0.1495934]
["bitfinex-derivatives","BTCF0:USTF0",1761230148198,0.02907776,109760.0,109740.0,0.1495934]
["bitfinex-derivatives","BTCF0:USTF0",1761230148401,0.42215403,109780.0,109770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761230148610,0.42215403,109780.0,109770.0,0.02714807]
["bitfinex-derivatives","BTCF0:USTF0",1761230148908,0.42215403,109780.0,109770.0,0.08064836]
["bitfinex-derivatives","BTCF0:USTF0",1761230149300,0.3252,109780.0,109770.0,0.19064836]
["bitfinex-derivatives","BTCF0:USTF0",1761230149496,0.33587713,109790.0,109780.0,0.1356803]
["bitfinex-derivatives","BTCF0:USTF0",1761230149705,0.75221913,109790.0,109780.0,0.14894837]
["bitfinex-derivatives","BTCF0:USTF0",1761230149902,0.75221913,109790.0,109780.0,0.05787807]
["bitfinex-derivatives","BTCF0:USTF0",1761230150103,1.15221913,109790.0,109780.0,0.01326807]
["bitfinex-derivatives","BTCF0:USTF0",1761230150299,1.15225913,109790.0,109780.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1761230150496,1.15225913,109790.0,109780.0,0.01566807]
["bitfinex-derivatives","BTCF0:USTF0",1761230151095,1.15425913,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230151302,1.15445913,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230151501,1.15445913,109790.0,109780.0,0.06022885]
["bitfinex-derivatives","BTCF0:USTF0",1761230151901,1.15445913,109790.0,109780.0,0.03704885]
["bitfinex-derivatives","BTCF0:USTF0",1761230152099,1.15445913,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230152405,0.75441913,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230152809,0.441062,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230153003,1.15441913,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230154811,0.30239298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230155013,1.55747298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230155313,1.370662,109790.0,109780.0,0.05130885]
["bitfinex-derivatives","BTCF0:USTF0",1761230155613,1.55747298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230155814,0.30239298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230156012,1.55743298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230157010,1.95743298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230158012,1.96743298,109790.0,109780.0,0.01561885]
["bitfinex-derivatives","BTCF0:USTF0",1761230158210,0.1088069,109760.0,109750.0,0.1279252]
["bitfinex-derivatives","BTCF0:USTF0",1761230158509,0.62081788,109760.0,109750.0,0.04596911]
["bitfinex-derivatives","BTCF0:USTF0",1761230159309,0.62081788,109760.0,109750.0,0.15815431]
["bitfinex-derivatives","BTCF0:USTF0",1761230159510,0.4340069,109760.0,109750.0,0.15815431]
["bitfinex-derivatives","BTCF0:USTF0",1761230159718,0.62081788,109760.0,109750.0,0.15815431]
["bitfinex-derivatives","BTCF0:USTF0",1761230160215,0.62081788,109760.0,109750.0,0.15915431]
["bitfinex-derivatives","BTCF0:USTF0",1761230160615,0.4340069,109760.0,109750.0,0.15915431]
["bitfinex-derivatives","BTCF0:USTF0",1761230160816,0.18681098,109770.0,109760.0,0.1351211]
["bitfinex-derivatives","BTCF0:USTF0",1761230161017,0.62076958,109770.0,109760.0,0.1351211]
["bitfinex-derivatives","BTCF0:USTF0",1761230161211,0.62076958,109770.0,109760.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761230161514,0.62076958,109770.0,109760.0,0.1351269]
["bitfinex-derivatives","BTCF0:USTF0",1761230161712,0.62076958,109770.0,109760.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761230161916,0.1088069,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230162115,0.48242886,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230163314,0.1088152,109750.0,109740.0,0.1490229]
["bitfinex-derivatives","BTCF0:USTF0",1761230163524,0.62086618,109750.0,109740.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761230163814,0.0999635,109740.0,109730.0,0.05314685]
["bitfinex-derivatives","BTCF0:USTF0",1761230164017,0.30465271,109740.0,109730.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761230164209,0.30465271,109740.0,109710.0,0.05729736]
["bitfinex-derivatives","BTCF0:USTF0",1761230164210,0.1088401,109720.0,109710.0,0.13526675]
["bitfinex-derivatives","BTCF0:USTF0",1761230164413,0.62085108,109720.0,109710.0,0.13526675]
["bitfinex-derivatives","BTCF0:USTF0",1761230165717,0.62101108,109720.0,109710.0,0.13526675]
["bitfinex-derivatives","BTCF0:USTF0",1761230166117,0.62101108,109720.0,109710.0,0.14406838]
["bitfinex-derivatives","BTCF0:USTF0",1761230166417,0.62101108,109720.0,109710.0,0.05294008]
["bitfinex-derivatives","BTCF0:USTF0",1761230166821,0.62097108,109720.0,109710.0,0.05494008]
["bitfinex-derivatives","BTCF0:USTF0",1761230168516,0.80778206,109720.0,109710.0,0.00209845]
["bitfinex-derivatives","BTCF0:USTF0",1761230168718,1.20778206,109720.0,109710.0,0.00209845]
["bitfinex-derivatives","BTCF0:USTF0",1761230169413,1.20778206,109720.0,109700.0,0.01729768]
["bitfinex-derivatives","BTCF0:USTF0",1761230169414,1.20778206,109720.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230169618,0.20453098,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230170016,0.60453098,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230170214,0.20453098,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230170414,0.20459567,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230171218,0.01778469,109710.0,109700.0,0.00655768]
["bitfinex-derivatives","BTCF0:USTF0",1761230171521,0.60459567,109710.0,109700.0,0.00655768]
["bitfinex-derivatives","BTCF0:USTF0",1761230171723,0.69572407,109710.0,109680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761230171913,0.1088733,109680.0,109670.0,0.135195]
["bitfinex-derivatives","BTCF0:USTF0",1761230172116,0.62116667,109680.0,109670.0,0.135195]
["bitfinex-derivatives","BTCF0:USTF0",1761230172322,0.62116667,109680.0,109670.0,0.14393607]
["bitfinex-derivatives","BTCF0:USTF0",1761230173017,0.62116667,109680.0,109670.0,0.05278107]
["bitfinex-derivatives","BTCF0:USTF0",1761230173225,0.62116667,109680.0,109670.0,0.15394267]
["bitfinex-derivatives","BTCF0:USTF0",1761230173625,0.62116667,109680.0,109670.0,0.13285267]
["bitfinex-derivatives","BTCF0:USTF0",1761230173825,0.62116667,109680.0,109670.0,0.11390267]
["bitfinex-derivatives","BTCF0:USTF0",1761230174021,0.53001337,109680.0,109670.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1761230174225,0.01772,109710.0,109700.0,0.1479167]
["bitfinex-derivatives","BTCF0:USTF0",1761230174522,0.01772,109720.0,109710.0,0.1351684]
["bitfinex-derivatives","BTCF0:USTF0",1761230174730,0.01772,109740.0,109730.0,0.1351518]
["bitfinex-derivatives","BTCF0:USTF0",1761230174920,0.01772,109740.0,109730.0,0.19402142]
["bitfinex-derivatives","BTCF0:USTF0",1761230174921,0.53065098,109740.0,109730.0,0.19402142]
["bitfinex-derivatives","BTCF0:USTF0",1761230175117,0.29563448,109740.0,109730.0,0.18402142]
["bitfinex-derivatives","BTCF0:USTF0",1761230175426,0.30043058,109750.0,109740.0,0.1478835]
["bitfinex-derivatives","BTCF0:USTF0",1761230175620,0.1136152,109750.0,109740.0,0.1478835]
["bitfinex-derivatives","BTCF0:USTF0",1761230175825,0.33088,109750.0,109740.0,0.4778835]
["bitfinex-derivatives","BTCF0:USTF0",1761230176028,0.33088,109750.0,109740.0,0.4878835]
["bitfinex-derivatives","BTCF0:USTF0",1761230176329,0.0048,109750.0,109740.0,0.4878835]
["bitfinex-derivatives","BTCF0:USTF0",1761230176515,0.33092,109750.0,109740.0,0.4878835]
["bitfinex-derivatives","BTCF0:USTF0",1761230176719,0.33092,109750.0,109740.0,0.2578835]
["bitfinex-derivatives","BTCF0:USTF0",1761230176923,0.34964,109750.0,109740.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761230177230,0.1088318,109730.0,109720.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761230177432,0.53081098,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230177620,0.344,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230178023,0.1088286,109740.0,109730.0,0.1351518]
["bitfinex-derivatives","BTCF0:USTF0",1761230178319,0.62207958,109740.0,109720.0,0.13368835]
["bitfinex-derivatives","BTCF0:USTF0",1761230178516,0.29564278,109730.0,109720.0,0.15663835]
["bitfinex-derivatives","BTCF0:USTF0",1761230178728,0.29564278,109730.0,109720.0,0.11259835]
["bitfinex-derivatives","BTCF0:USTF0",1761230178925,0.29564278,109730.0,109720.0,0.00874335]
["bitfinex-derivatives","BTCF0:USTF0",1761230179121,0.1088318,109730.0,109720.0,0.1268101]
["bitfinex-derivatives","BTCF0:USTF0",1761230179317,0.20453098,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230179517,0.29564278,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230179717,0.29564278,109730.0,109710.0,0.1351652]
["bitfinex-derivatives","BTCF0:USTF0",1761230179921,0.34404,109720.0,109710.0,0.3851652]
["bitfinex-derivatives","BTCF0:USTF0",1761230180122,0.01772,109720.0,109710.0,0.3851652]
["bitfinex-derivatives","BTCF0:USTF0",1761230180421,0.01772,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230180729,0.4352318,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230180922,0.62204278,109730.0,109720.0,0.15680945]
["bitfinex-derivatives","BTCF0:USTF0",1761230181121,0.62204278,109730.0,109720.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761230181321,0.62204278,109730.0,109710.0,0.0911234]
["bitfinex-derivatives","BTCF0:USTF0",1761230181523,0.62204278,109730.0,109710.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1761230181524,0.01772,109720.0,109710.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1761230181831,0.62204278,109730.0,109720.0,0.1479001]
["bitfinex-derivatives","BTCF0:USTF0",1761230182018,0.33526,109730.0,109720.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1761230182219,0.62204278,109730.0,109720.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1761230182530,0.62204278,109730.0,109720.0,0.20682428]
["bitfinex-derivatives","BTCF0:USTF0",1761230183322,0.53093098,109730.0,109720.0,0.20682428]
["bitfinex-derivatives","BTCF0:USTF0",1761230183521,0.34412,109730.0,109720.0,0.20682428]
["bitfinex-derivatives","BTCF0:USTF0",1761230183923,0.0958953,109750.0,109740.0,0.1488135]
["bitfinex-derivatives","BTCF0:USTF0",1761230183924,0.0048,109750.0,109740.0,0.1488135]
["bitfinex-derivatives","BTCF0:USTF0",1761230184127,0.0048,109750.0,109740.0,0.4488135]
["bitfinex-derivatives","BTCF0:USTF0",1761230184328,0.18681098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230184533,0.3266,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230184927,0.51337098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230185129,0.29560128,109780.0,109770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761230185327,0.29560128,109780.0,109760.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761230185328,0.53109098,109780.0,109760.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761230185632,0.20453098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230186024,0.20553098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230186220,0.20653098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230186924,0.01972,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230187130,0.20653098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230187329,0.53305098,109770.0,109760.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230187530,0.53305098,109770.0,109760.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230187733,0.34624,109770.0,109760.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230187930,0.53305098,109770.0,109760.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230188333,0.34624,109770.0,109760.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230189433,0.53305098,109770.0,109760.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230189635,0.34624,109770.0,109760.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230189839,0.01972,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230190136,0.002,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230190327,0.32828,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230190523,0.346,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230190727,0.53281098,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230191630,0.1107986,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230191836,0.62380958,109770.0,109760.0,0.5887969]
["bitfinex-derivatives","BTCF0:USTF0",1761230192034,0.62280958,109770.0,109760.0,0.3487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230192332,0.62180958,109770.0,109760.0,0.3487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230192537,0.34392,109770.0,109760.0,0.6487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230192736,0.34392,109770.0,109760.0,0.3987969]
["bitfinex-derivatives","BTCF0:USTF0",1761230192737,0.33506,109770.0,109760.0,0.3987969]
["bitfinex-derivatives","BTCF0:USTF0",1761230192937,0.33506,109770.0,109760.0,0.3487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230193138,0.4349986,109770.0,109760.0,0.3487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230193736,0.34392,109770.0,109760.0,0.3487969]
["bitfinex-derivatives","BTCF0:USTF0",1761230193932,0.34392,109770.0,109760.0,0.5787969]
["bitfinex-derivatives","BTCF0:USTF0",1761230194128,0.3262,109770.0,109760.0,0.5787969]
["bitfinex-derivatives","BTCF0:USTF0",1761230194332,0.34388,109780.0,109770.0,0.1364186]
["bitfinex-derivatives","BTCF0:USTF0",1761230194639,0.33498,109780.0,109770.0,0.4164186]
["bitfinex-derivatives","BTCF0:USTF0",1761230195040,0.33498,109780.0,109770.0,0.2364186]
["bitfinex-derivatives","BTCF0:USTF0",1761230195239,0.33498,109780.0,109770.0,0.4664186]
["bitfinex-derivatives","BTCF0:USTF0",1761230195431,0.32612,109780.0,109770.0,0.4664186]
["bitfinex-derivatives","BTCF0:USTF0",1761230195631,0.20855442,109790.0,109780.0,0.1493903]
["bitfinex-derivatives","BTCF0:USTF0",1761230195832,0.53463442,109790.0,109780.0,0.4493903]
["bitfinex-derivatives","BTCF0:USTF0",1761230196136,0.20855442,109790.0,109780.0,0.4493903]
["bitfinex-derivatives","BTCF0:USTF0",1761230196339,0.52577442,109790.0,109780.0,0.4293903]
["bitfinex-derivatives","BTCF0:USTF0",1761230196727,0.19083442,109790.0,109780.0,0.43854301]
["bitfinex-derivatives","BTCF0:USTF0",1761230197039,0.35932677,109840.0,109780.0,0.43854301]
["bitfinex-derivatives","BTCF0:USTF0",1761230197040,0.03255437,109850.0,109820.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1761230197241,0.27323147,109890.0,109840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230197242,0.18224917,109890.0,109840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230197440,0.18224917,109890.0,109880.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230197441,0.20453098,109890.0,109880.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230197629,0.01772,109890.0,109860.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1761230197835,0.18681098,109870.0,109860.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230198033,0.20453098,109870.0,109860.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230198241,0.29552658,109870.0,109860.0,0.00909341]
["bitfinex-derivatives","BTCF0:USTF0",1761230198438,1.02400658,109870.0,109860.0,0.00909341]
["bitfinex-derivatives","BTCF0:USTF0",1761230198736,0.00886,109850.0,109840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230198936,0.53325098,109850.0,109840.0,0.1493398]
["bitfinex-derivatives","BTCF0:USTF0",1761230199638,0.20453098,109850.0,109840.0,0.1493398]
["bitfinex-derivatives","BTCF0:USTF0",1761230199839,0.53337098,109850.0,109840.0,0.1493398]
["bitfinex-derivatives","BTCF0:USTF0",1761230200039,0.19567098,109880.0,109860.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761230200232,0.29551838,109880.0,109870.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761230200545,0.59223838,109880.0,109870.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761230200932,0.29551838,109880.0,109870.0,0.1363356]
["bitfinex-derivatives","BTCF0:USTF0",1761230201130,0.4375474,109880.0,109870.0,0.1363356]
["bitfinex-derivatives","BTCF0:USTF0",1761230201442,0.62427838,109880.0,109870.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761230202050,0.62427838,109880.0,109840.0,0.1039998]
["bitfinex-derivatives","BTCF0:USTF0",1761230202051,0.00886,109850.0,109840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230202240,0.62430318,109850.0,109840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230202440,0.01772,109840.0,109830.0,0.14546549]
["bitfinex-derivatives","BTCF0:USTF0",1761230202636,0.29555148,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230203328,0.69555148,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230203942,0.70441148,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230204243,0.89122246,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230204942,0.89222246,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230205134,0.5186005,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230205335,0.89222246,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230205936,1.82138246,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230206140,1.82038246,109840.0,109830.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1761230206334,0.1087488,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230206644,1.55355978,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230207333,1.5536708,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230207934,1.5546708,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230209037,1.5556708,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230209344,0.2976708,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230209555,1.5554308,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230209741,1.5544308,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230210040,0.2956708,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230210244,0.2966708,109830.0,109820.0,0.0628727]
["bitfinex-derivatives","BTCF0:USTF0",1761230210538,0.6252308,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230210931,0.6252308,109830.0,109820.0,0.0628727]
["bitfinex-derivatives","BTCF0:USTF0",1761230211138,0.6252308,109830.0,109820.0,0.0398627]
["bitfinex-derivatives","BTCF0:USTF0",1761230211337,0.6252308,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230211849,1.0252308,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230212434,1.9533508,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230212639,0.2966708,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230212947,0.6251508,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230213242,1.0241508,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230213643,1.0251508,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230214747,1.15126083,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230216148,1.15226083,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230216850,2.08122083,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230217250,2.08022083,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230217550,2.08122083,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761230218642,2.25019203,109830.0,109780.0,0.15264376]
["bitfinex-derivatives","BTCF0:USTF0",1761230218842,0.33064101,109790.0,109780.0,0.15264376]
["bitfinex-derivatives","BTCF0:USTF0",1761230219043,0.65879143,109790.0,109780.0,0.16158973]
["bitfinex-derivatives","BTCF0:USTF0",1761230219550,0.34587042,109790.0,109780.0,0.16158973]
["bitfinex-derivatives","BTCF0:USTF0",1761230219953,0.65879143,109790.0,109780.0,0.16158973]
["bitfinex-derivatives","BTCF0:USTF0",1761230220245,0.65879143,109790.0,109780.0,0.06257436]
["bitfinex-derivatives","BTCF0:USTF0",1761230220448,0.01779042,109790.0,109780.0,0.37364456]
["bitfinex-derivatives","BTCF0:USTF0",1761230220746,0.001,109830.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230220747,0.01772,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230220951,0.64184101,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230221153,0.01772,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230221348,0.1087654,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230221544,0.65880101,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230221740,0.74989955,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230221950,0.32817314,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230222141,0.43693854,109810.0,109800.0,0.1489086]
["bitfinex-derivatives","BTCF0:USTF0",1761230222543,0.42173955,109810.0,109800.0,0.0910486]
["bitfinex-derivatives","BTCF0:USTF0",1761230222741,0.01772,109800.0,109790.0,0.15955878]
["bitfinex-derivatives","BTCF0:USTF0",1761230222945,0.74982535,109810.0,109800.0,0.1489137]
["bitfinex-derivatives","BTCF0:USTF0",1761230223145,0.32813314,109810.0,109800.0,0.1489137]
["bitfinex-derivatives","BTCF0:USTF0",1761230223448,0.0910325,109830.0,109820.0,0.1048571]
["bitfinex-derivatives","BTCF0:USTF0",1761230223449,0.1087518,109830.0,109820.0,0.1048571]
["bitfinex-derivatives","BTCF0:USTF0",1761230223647,0.4367918,109830.0,109820.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1761230223955,0.34584,109830.0,109820.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1761230224252,0.01772,109830.0,109820.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1761230224441,0.40394641,109840.0,109830.0,0.1350682]
["bitfinex-derivatives","BTCF0:USTF0",1761230224442,0.00886,109840.0,109830.0,0.1350682]
["bitfinex-derivatives","BTCF0:USTF0",1761230224641,0.1087327,109850.0,109840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761230224841,0.74977371,109850.0,109840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761230225459,0.65872101,109850.0,109840.0,0.1488805]
["bitfinex-derivatives","BTCF0:USTF0",1761230225654,0.82384131,109870.0,109860.0,0.0910039]
["bitfinex-derivatives","BTCF0:USTF0",1761230225859,0.42644131,109870.0,109860.0,0.16191329]
["bitfinex-derivatives","BTCF0:USTF0",1761230226154,0.4416003,109870.0,109860.0,0.16191329]
["bitfinex-derivatives","BTCF0:USTF0",1761230226353,0.1135157,109870.0,109860.0,0.16191329]
["bitfinex-derivatives","BTCF0:USTF0",1761230226556,0.3506,109870.0,109860.0,0.16191329]
["bitfinex-derivatives","BTCF0:USTF0",1761230226757,0.4415957,109870.0,109860.0,0.16191329]
["bitfinex-derivatives","BTCF0:USTF0",1761230226960,0.4415957,109870.0,109860.0,0.07090939]
["bitfinex-derivatives","BTCF0:USTF0",1761230227554,0.4425957,109870.0,109860.0,0.07090939]
["bitfinex-derivatives","BTCF0:USTF0",1761230228054,0.4425957,109870.0,109860.0,0.01304939]
["bitfinex-derivatives","BTCF0:USTF0",1761230228055,0.75651671,109870.0,109860.0,0.01304939]
["bitfinex-derivatives","BTCF0:USTF0",1761230228356,1.15651671,109870.0,109860.0,0.01304939]
["bitfinex-derivatives","BTCF0:USTF0",1761230228760,0.1087322,109850.0,109840.0,0.18231048]
["bitfinex-derivatives","BTCF0:USTF0",1761230229057,0.4368922,109850.0,109840.0,0.18231048]
["bitfinex-derivatives","BTCF0:USTF0",1761230229253,0.34588,109850.0,109840.0,0.18231048]
["bitfinex-derivatives","BTCF0:USTF0",1761230229457,0.1087291,109860.0,109850.0,0.1350523]
["bitfinex-derivatives","BTCF0:USTF0",1761230229758,0.4367691,109860.0,109850.0,0.1480925]
["bitfinex-derivatives","BTCF0:USTF0",1761230229949,0.4367691,109860.0,109850.0,0.0570802]
["bitfinex-derivatives","BTCF0:USTF0",1761230230455,0.4367691,109860.0,109850.0,0.0130402]
["bitfinex-derivatives","BTCF0:USTF0",1761230230658,0.4366891,109860.0,109850.0,0.1040524]
["bitfinex-derivatives","BTCF0:USTF0",1761230230851,0.4366891,109860.0,109850.0,0.1480924]
["bitfinex-derivatives","BTCF0:USTF0",1761230231253,0.01772,109860.0,109850.0,0.1480924]
["bitfinex-derivatives","BTCF0:USTF0",1761230231559,0.1135157,109870.0,109860.0,0.1488639]
["bitfinex-derivatives","BTCF0:USTF0",1761230231853,0.4414357,109870.0,109860.0,0.1619041]
["bitfinex-derivatives","BTCF0:USTF0",1761230232062,0.4414357,109870.0,109860.0,0.0709002]
["bitfinex-derivatives","BTCF0:USTF0",1761230232258,0.4414357,109870.0,109860.0,0.1619041]
["bitfinex-derivatives","BTCF0:USTF0",1761230232458,0.35044,109870.0,109860.0,0.2619041]
["bitfinex-derivatives","BTCF0:USTF0",1761230232760,0.33268,109870.0,109860.0,0.2119041]
["bitfinex-derivatives","BTCF0:USTF0",1761230233153,0.4423957,109870.0,109860.0,0.1619041]
["bitfinex-derivatives","BTCF0:USTF0",1761230233460,0.4423957,109870.0,109860.0,0.1619042]
["bitfinex-derivatives","BTCF0:USTF0",1761230233660,0.75531671,109870.0,109860.0,0.0268602]
["bitfinex-derivatives","BTCF0:USTF0",1761230233961,0.75531671,109870.0,109860.0,0.0130402]
["bitfinex-derivatives","BTCF0:USTF0",1761230234554,1.15531671,109870.0,109860.0,0.0130402]
["bitfinex-derivatives","BTCF0:USTF0",1761230234755,0.01772,109850.0,109840.0,0.8464741]
["bitfinex-derivatives","BTCF0:USTF0",1761230234957,0.34552,109850.0,109840.0,0.8464741]
["bitfinex-derivatives","BTCF0:USTF0",1761230235155,0.4188123,109850.0,109840.0,0.8464741]
["bitfinex-derivatives","BTCF0:USTF0",1761230235463,0.4365323,109850.0,109840.0,0.8464741]
["bitfinex-derivatives","BTCF0:USTF0",1761230235957,0.1087323,109850.0,109840.0,0.8464741]
["bitfinex-derivatives","BTCF0:USTF0",1761230236160,0.4374123,109850.0,109840.0,0.8464741]
["bitfinex-derivatives","BTCF0:USTF0",1761230236559,0.4374123,109850.0,109840.0,0.8464775]
["bitfinex-derivatives","BTCF0:USTF0",1761230237258,0.4374123,109850.0,109840.0,0.7554569]
["bitfinex-derivatives","BTCF0:USTF0",1761230237459,0.4374123,109850.0,109840.0,0.7464801]
["bitfinex-derivatives","BTCF0:USTF0",1761230237647,0.4374123,109850.0,109840.0,0.8375006]
["bitfinex-derivatives","BTCF0:USTF0",1761230237851,0.2374123,109850.0,109840.0,0.8375006]
["bitfinex-derivatives","BTCF0:USTF0",1761230238254,1.04134561,109850.0,109840.0,0.6886201]
["bitfinex-derivatives","BTCF0:USTF0",1761230238453,0.0910287,109830.0,109820.0,0.05968708]
["bitfinex-derivatives","BTCF0:USTF0",1761230238654,0.4186287,109830.0,109820.0,0.148897]
["bitfinex-derivatives","BTCF0:USTF0",1761230239055,0.4186287,109830.0,109820.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1761230239255,0.4186287,109830.0,109820.0,0.27711498]
["bitfinex-derivatives","BTCF0:USTF0",1761230239571,0.4186287,109830.0,109820.0,0.16711498]
["bitfinex-derivatives","BTCF0:USTF0",1761230241450,0.73154971,109830.0,109820.0,0.03203798]
["bitfinex-derivatives","BTCF0:USTF0",1761230241655,0.73154971,109830.0,109820.0,0.14448498]
["bitfinex-derivatives","BTCF0:USTF0",1761230241855,0.73154971,109830.0,109820.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1761230242055,0.73154971,109830.0,109820.0,0.01821798]
["bitfinex-derivatives","BTCF0:USTF0",1761230242256,0.73154971,109830.0,109820.0,0.16711498]
["bitfinex-derivatives","BTCF0:USTF0",1761230242456,0.4186287,109830.0,109820.0,0.16711498]
["bitfinex-derivatives","BTCF0:USTF0",1761230243460,0.4186287,109830.0,109820.0,0.03203798]
["bitfinex-derivatives","BTCF0:USTF0",1761230243663,0.73154971,109830.0,109820.0,0.01821798]
["bitfinex-derivatives","BTCF0:USTF0",1761230244163,0.0910421,109820.0,109800.0,0.17465558]
["bitfinex-derivatives","BTCF0:USTF0",1761230244467,0.32728,109810.0,109800.0,0.19936113]
["bitfinex-derivatives","BTCF0:USTF0",1761230244765,0.4183253,109810.0,109800.0,0.15936113]
["bitfinex-derivatives","BTCF0:USTF0",1761230245162,0.4183253,109810.0,109800.0,0.17724834]
["bitfinex-derivatives","BTCF0:USTF0",1761230245765,0.4183253,109810.0,109800.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1761230246162,0.73124631,109810.0,109800.0,0.07131263]
["bitfinex-derivatives","BTCF0:USTF0",1761230246369,0.73124631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230246669,1.13124631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230247264,0.40396631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230247464,0.73112631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230248170,0.40396631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230248372,0.73128631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230249465,0.73116631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230251169,1.13116631,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230251372,0.0910619,109790.0,109780.0,0.0364686]
["bitfinex-derivatives","BTCF0:USTF0",1761230251572,0.73110291,109790.0,109780.0,0.0364686]
["bitfinex-derivatives","BTCF0:USTF0",1761230251773,0.73110291,109790.0,109780.0,0.01837436]
["bitfinex-derivatives","BTCF0:USTF0",1761230252462,0.74021171,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761230252662,0.73110291,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761230252862,1.13110291,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761230253062,0.73110291,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761230253263,0.40398291,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761230253470,0.40397971,109800.0,109790.0,0.1352019]
["bitfinex-derivatives","BTCF0:USTF0",1761230253666,0.4182187,109800.0,109790.0,0.1352019]
["bitfinex-derivatives","BTCF0:USTF0",1761230253967,0.0910377,109820.0,109800.0,0.0910491]
["bitfinex-derivatives","BTCF0:USTF0",1761230254167,0.4182053,109810.0,109800.0,0.1484091]
["bitfinex-derivatives","BTCF0:USTF0",1761230254471,0.40396291,109820.0,109810.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761230254773,0.4182019,109820.0,109810.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761230254962,0.73112291,109820.0,109810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761230255664,0.40396291,109820.0,109810.0,0.1138453]
["bitfinex-derivatives","BTCF0:USTF0",1761230255970,0.4182419,109820.0,109810.0,0.1351853]
["bitfinex-derivatives","BTCF0:USTF0",1761230256269,0.0910419,109820.0,109810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761230256463,0.4182019,109820.0,109810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761230256660,0.0910453,109810.0,109800.0,0.1484133]
["bitfinex-derivatives","BTCF0:USTF0",1761230256864,0.40396631,109810.0,109800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761230257365,0.0910453,109810.0,109800.0,0.1042736]
["bitfinex-derivatives","BTCF0:USTF0",1761230257572,0.40396631,109810.0,109800.0,0.1042736]
["bitfinex-derivatives","BTCF0:USTF0",1761230257872,0.40396631,109810.0,109800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761230258076,0.0910535,109800.0,109790.0,0.14076035]
["bitfinex-derivatives","BTCF0:USTF0",1761230258270,0.4181735,109800.0,109790.0,0.21210035]
["bitfinex-derivatives","BTCF0:USTF0",1761230258576,0.4181735,109800.0,109790.0,0.01799527]
["bitfinex-derivatives","BTCF0:USTF0",1761230258577,0.73109451,109800.0,109790.0,0.01799527]
["bitfinex-derivatives","BTCF0:USTF0",1761230259573,0.73109451,109800.0,109790.0,0.01999527]
["bitfinex-derivatives","BTCF0:USTF0",1761230259775,0.73109451,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761230260374,0.73109451,109800.0,109790.0,0.0970618]
["bitfinex-derivatives","BTCF0:USTF0",1761230261176,0.73109451,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230261368,0.40397451,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230261570,0.73105451,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230261769,0.40397451,109800.0,109790.0,0.0970618]
["bitfinex-derivatives","BTCF0:USTF0",1761230261965,0.73085451,109800.0,109790.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1761230262175,0.40397451,109800.0,109790.0,0.1412018]
["bitfinex-derivatives","BTCF0:USTF0",1761230262378,0.73085451,109800.0,109790.0,0.1412018]
["bitfinex-derivatives","BTCF0:USTF0",1761230262575,1.18085451,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230262770,1.19085451,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230264076,0.0910618,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761230264277,0.41321821,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761230264976,0.40398281,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761230265872,0.40398281,109790.0,109780.0,0.01777436]
["bitfinex-derivatives","BTCF0:USTF0",1761230266975,0.12363525,109810.0,109780.0,0.17132922]
["bitfinex-derivatives","BTCF0:USTF0",1761230267173,0.0910619,109790.0,109780.0,0.17132922]
["bitfinex-derivatives","BTCF0:USTF0",1761230267373,0.40398091,109800.0,109790.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1761230267576,0.73094091,109800.0,109790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761230268073,0.73094091,109800.0,109790.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1761230269177,0.73094091,109800.0,109790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761230269376,0.73093481,109800.0,109790.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1761230269590,0.73093481,109800.0,109790.0,0.1442615]
["bitfinex-derivatives","BTCF0:USTF0",1761230269783,0.73193481,109800.0,109790.0,0.1442615]
["bitfinex-derivatives","BTCF0:USTF0",1761230270284,0.73093481,109800.0,109790.0,0.1442615]
["bitfinex-derivatives","BTCF0:USTF0",1761230270776,0.40397481,109800.0,109790.0,0.1442615]
["bitfinex-derivatives","BTCF0:USTF0",1761230270972,0.4178938,109800.0,109790.0,0.1442615]
["bitfinex-derivatives","BTCF0:USTF0",1761230271172,0.40396661,109810.0,109800.0,0.1484136]
["bitfinex-derivatives","BTCF0:USTF0",1761230271368,0.73080661,109810.0,109800.0,0.1484136]
["bitfinex-derivatives","BTCF0:USTF0",1761230271777,0.73080661,109810.0,109800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761230271980,0.0910535,109800.0,109790.0,0.1442577]
["bitfinex-derivatives","BTCF0:USTF0",1761230272182,0.40397451,109800.0,109790.0,0.1442577]
["bitfinex-derivatives","BTCF0:USTF0",1761230273277,0.40397451,109800.0,109790.0,0.16871478]
["bitfinex-derivatives","BTCF0:USTF0",1761230273679,0.40397451,109800.0,109790.0,0.45971478]
["bitfinex-derivatives","BTCF0:USTF0",1761230273981,0.40397451,109800.0,109790.0,0.16971478]
["bitfinex-derivatives","BTCF0:USTF0",1761230274180,0.40397451,109800.0,109790.0,0.07865678]
["bitfinex-derivatives","BTCF0:USTF0",1761230274381,0.40397451,109800.0,109790.0,0.16971858]
["bitfinex-derivatives","BTCF0:USTF0",1761230276688,0.27777613,109800.0,109790.0,0.16971858]
["bitfinex-derivatives","BTCF0:USTF0",1761230278286,0.27777613,109800.0,109790.0,0.1362019]
["bitfinex-derivatives","BTCF0:USTF0",1761230279087,0.18672263,109800.0,109790.0,0.16065898]
["bitfinex-derivatives","BTCF0:USTF0",1761230279286,0.18672263,109800.0,109790.0,0.16160898]
["bitfinex-derivatives","BTCF0:USTF0",1761230279287,0.27777623,109800.0,109790.0,0.16160898]
["bitfinex-derivatives","BTCF0:USTF0",1761230279489,0.18672263,109800.0,109790.0,0.21160898]
["bitfinex-derivatives","BTCF0:USTF0",1761230279682,0.0910495,109810.0,109800.0,0.1474561]
["bitfinex-derivatives","BTCF0:USTF0",1761230279882,0.60425213,109810.0,109800.0,0.1474561]
["bitfinex-derivatives","BTCF0:USTF0",1761230280074,0.27777213,109810.0,109800.0,0.1474561]
["bitfinex-derivatives","BTCF0:USTF0",1761230282589,0.18672263,109810.0,109800.0,0.1474561]
["bitfinex-derivatives","BTCF0:USTF0",1761230282887,0.60408563,109820.0,109810.0,0.1345599]
["bitfinex-derivatives","BTCF0:USTF0",1761230283884,0.27775403,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230284089,0.60407403,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230284786,0.27775053,109840.0,109830.0,0.1345487]
["bitfinex-derivatives","BTCF0:USTF0",1761230284984,0.60403053,109840.0,109830.0,0.1345487]
["bitfinex-derivatives","BTCF0:USTF0",1761230285387,0.53462389,109870.0,109840.0,0.1474304]
["bitfinex-derivatives","BTCF0:USTF0",1761230285690,0.0910121,109850.0,109840.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761230285891,0.0910205,109840.0,109830.0,0.02445708]
["bitfinex-derivatives","BTCF0:USTF0",1761230286092,0.0910287,109830.0,109820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761230286286,0.091037,109820.0,109810.0,0.15310264]
["bitfinex-derivatives","BTCF0:USTF0",1761230286479,0.417517,109820.0,109810.0,0.44310264]
["bitfinex-derivatives","BTCF0:USTF0",1761230286681,0.32648,109820.0,109810.0,0.45310264]
["bitfinex-derivatives","BTCF0:USTF0",1761230286989,0.32648,109820.0,109810.0,0.47755972]
["bitfinex-derivatives","BTCF0:USTF0",1761230287191,0.417517,109820.0,109810.0,0.16310264]
["bitfinex-derivatives","BTCF0:USTF0",1761230287390,0.60423963,109820.0,109810.0,0.16310264]
["bitfinex-derivatives","BTCF0:USTF0",1761230287593,0.32648,109820.0,109810.0,0.44310264]
["bitfinex-derivatives","BTCF0:USTF0",1761230287785,0.27875693,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230288092,0.60519693,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230288798,0.32744,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230288987,0.60519133,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230289191,0.27775133,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230289380,0.32644,109830.0,109820.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1761230289586,0.60419143,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230289986,0.4174688,109830.0,109820.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1761230290192,0.27774713,109840.0,109830.0,0.1345488]
["bitfinex-derivatives","BTCF0:USTF0",1761230290391,0.60410713,109840.0,109830.0,0.1345488]
["bitfinex-derivatives","BTCF0:USTF0",1761230291394,0.60406713,109840.0,109830.0,0.1345488]
["bitfinex-derivatives","BTCF0:USTF0",1761230291988,0.27774713,109840.0,109830.0,0.4245488]
["bitfinex-derivatives","BTCF0:USTF0",1761230292186,0.32628,109840.0,109830.0,0.1345488]
["bitfinex-derivatives","BTCF0:USTF0",1761230292395,0.27773253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230292694,0.60397253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230292901,0.60397253,109860.0,109850.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761230293289,0.60397253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230293493,0.27773253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230293689,0.60405253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230294000,0.60405253,109860.0,109850.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1761230294299,0.60505253,109860.0,109850.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1761230294499,0.27873253,109860.0,109850.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1761230294701,0.60517253,109860.0,109850.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1761230295102,0.60917253,109860.0,109850.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1761230296099,0.60917253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230296301,0.60917253,109860.0,109850.0,0.1345321]
["bitfinex-derivatives","BTCF0:USTF0",1761230298695,0.28273253,109860.0,109850.0,0.1345321]
["bitfinex-derivatives","BTCF0:USTF0",1761230298897,0.60889253,109860.0,109850.0,0.1345321]
["bitfinex-derivatives","BTCF0:USTF0",1761230301202,0.60889253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230301608,0.60889253,109860.0,109850.0,0.1345321]
["bitfinex-derivatives","BTCF0:USTF0",1761230301800,0.60889253,109860.0,109850.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761230302001,0.60889253,109860.0,109850.0,0.1345321]
["bitfinex-derivatives","BTCF0:USTF0",1761230303404,0.51768263,109860.0,109850.0,0.1345321]
["bitfinex-derivatives","BTCF0:USTF0",1761230303609,0.51768263,109860.0,109850.0,1.04125473]
["bitfinex-derivatives","BTCF0:USTF0",1761230303610,0.005,109860.0,109850.0,1.04125473]
["bitfinex-derivatives","BTCF0:USTF0",1761230303804,0.0048,109870.0,109860.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1761230304008,0.0048,109870.0,109860.0,0.4873739]
["bitfinex-derivatives","BTCF0:USTF0",1761230304606,0.0034265,109870.0,109860.0,0.8873739]
["bitfinex-derivatives","BTCF0:USTF0",1761230304805,0.0034265,109870.0,109860.0,0.8573739]
["bitfinex-derivatives","BTCF0:USTF0",1761230305005,0.0054265,109870.0,109860.0,0.8573739]
["bitfinex-derivatives","BTCF0:USTF0",1761230305205,0.0094265,109870.0,109860.0,0.8573739]
["bitfinex-derivatives","BTCF0:USTF0",1761230305506,0.28714473,109870.0,109860.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1761230305710,0.61306473,109870.0,109860.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1761230305908,0.61306473,109870.0,109860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761230306108,0.61306473,109870.0,109860.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1761230307206,0.52206913,109870.0,109860.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1761230307404,0.61306463,109870.0,109860.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1761230307604,0.61306463,109870.0,109860.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761230308010,0.0910038,109860.0,109850.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761230308311,0.0910038,109860.0,109840.0,0.15824518]
["bitfinex-derivatives","BTCF0:USTF0",1761230308312,0.0910121,109850.0,109840.0,0.15824518]
["bitfinex-derivatives","BTCF0:USTF0",1761230308503,0.60357473,109850.0,109840.0,0.15824518]
["bitfinex-derivatives","BTCF0:USTF0",1761230309707,0.60357473,109850.0,109840.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761230309902,0.60357473,109850.0,109840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761230310100,0.60357473,109850.0,109840.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761230310303,0.60457473,109850.0,109840.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761230310505,0.0910287,109830.0,109820.0,0.1491815]
["bitfinex-derivatives","BTCF0:USTF0",1761230310705,0.60367133,109830.0,109820.0,0.1491815]
["bitfinex-derivatives","BTCF0:USTF0",1761230311107,0.60367133,109830.0,109820.0,0.06709681]
["bitfinex-derivatives","BTCF0:USTF0",1761230311612,0.60367133,109830.0,109820.0,0.15813381]
["bitfinex-derivatives","BTCF0:USTF0",1761230312111,0.60367133,109830.0,109820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761230312611,0.51264263,109830.0,109820.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761230312811,0.18672263,109830.0,109820.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761230313011,0.51264263,109830.0,109820.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761230313514,0.51264263,109830.0,109820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761230314622,0.51264263,109830.0,109820.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761230315514,0.18672263,109830.0,109820.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761230315816,0.18672263,109850.0,109840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230316009,0.51264263,109850.0,109820.0,0.17363938]
["bitfinex-derivatives","BTCF0:USTF0",1761230316210,0.18672263,109830.0,109820.0,0.17363938]
["bitfinex-derivatives","BTCF0:USTF0",1761230316517,0.32592,109830.0,109820.0,0.17363938]
["bitfinex-derivatives","BTCF0:USTF0",1761230316717,0.12359375,109860.0,109840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230317017,0.51280263,109850.0,109840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230317211,0.18672263,109850.0,109840.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761230317413,0.18672263,109860.0,109850.0,0.0910079]
["bitfinex-derivatives","BTCF0:USTF0",1761230317614,0.03601645,109870.0,109860.0,0.1272639]
["bitfinex-derivatives","BTCF0:USTF0",1761230317806,0.51626913,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230318317,0.51626913,109870.0,109860.0,0.1496439]
["bitfinex-derivatives","BTCF0:USTF0",1761230318516,0.19014913,109870.0,109860.0,0.1496439]
["bitfinex-derivatives","BTCF0:USTF0",1761230318719,0.19014913,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230318720,0.60722773,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230319014,0.60722773,109870.0,109860.0,0.1496439]
["bitfinex-derivatives","BTCF0:USTF0",1761230319322,0.60722773,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230319521,0.60722773,109870.0,109860.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761230319821,0.0910122,109850.0,109840.0,0.20685491]
["bitfinex-derivatives","BTCF0:USTF0",1761230320019,0.60373483,109850.0,109840.0,0.17411308]
["bitfinex-derivatives","BTCF0:USTF0",1761230320822,0.60373483,109850.0,109840.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761230321522,0.0910204,109840.0,109830.0,0.1362836]
["bitfinex-derivatives","BTCF0:USTF0",1761230321714,0.27774303,109840.0,109830.0,0.1362836]
["bitfinex-derivatives","BTCF0:USTF0",1761230322419,0.18672263,109840.0,109830.0,0.1362836]
["bitfinex-derivatives","BTCF0:USTF0",1761230322821,0.27774303,109840.0,109830.0,0.1362836]
["bitfinex-derivatives","BTCF0:USTF0",1761230323716,0.27773753,109850.0,109840.0,0.0910205]
["bitfinex-derivatives","BTCF0:USTF0",1761230323918,0.03601645,109870.0,109840.0,0.3996605]
["bitfinex-derivatives","BTCF0:USTF0",1761230324129,0.03601645,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230324130,0.28114533,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230324316,0.60710533,109870.0,109860.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230325121,0.60710533,109870.0,109860.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761230325522,0.0910121,109850.0,109840.0,0.1496564]
["bitfinex-derivatives","BTCF0:USTF0",1761230325822,0.60365473,109850.0,109840.0,0.4296564]
["bitfinex-derivatives","BTCF0:USTF0",1761230326018,0.60365473,109850.0,109840.0,0.1496564]
["bitfinex-derivatives","BTCF0:USTF0",1761230326319,0.4169321,109850.0,109840.0,0.1496564]
["bitfinex-derivatives","BTCF0:USTF0",1761230326525,0.60365473,109850.0,109840.0,0.4296564]
["bitfinex-derivatives","BTCF0:USTF0",1761230327219,0.60365473,109850.0,109840.0,0.1496564]
["bitfinex-derivatives","BTCF0:USTF0",1761230328818,0.60365473,109850.0,109840.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761230330245,0.60365473,109850.0,109840.0,0.3996604]
["bitfinex-derivatives","BTCF0:USTF0",1761230330447,0.60365473,109850.0,109840.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1761230334048,0.60365473,109850.0,109840.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761230334348,0.60365473,109850.0,109840.0,0.1272804]
["bitfinex-derivatives","BTCF0:USTF0",1761230334542,0.60365473,109850.0,109840.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761230335137,0.0910287,109830.0,109820.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1761230335340,0.27775133,109830.0,109820.0,0.44417698]
["bitfinex-derivatives","BTCF0:USTF0",1761230335546,0.18672263,109830.0,109820.0,0.44417698]
["bitfinex-derivatives","BTCF0:USTF0",1761230335947,0.60335133,109830.0,109820.0,0.44417698]
["bitfinex-derivatives","BTCF0:USTF0",1761230336740,0.4166287,109830.0,109820.0,0.44417698]
["bitfinex-derivatives","BTCF0:USTF0",1761230336943,0.4166287,109830.0,109820.0,0.44617698]
["bitfinex-derivatives","BTCF0:USTF0",1761230338843,0.4166287,109830.0,109820.0,0.17617698]
["bitfinex-derivatives","BTCF0:USTF0",1761230339048,0.72939769,109830.0,109820.0,0.17617698]
["bitfinex-derivatives","BTCF0:USTF0",1761230339454,0.72939769,109830.0,109820.0,0.08514708]
["bitfinex-derivatives","BTCF0:USTF0",1761230339653,0.72939769,109830.0,109820.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761230340349,0.03258995,109840.0,109820.0,0.841727]
["bitfinex-derivatives","BTCF0:USTF0",1761230340551,0.03258995,109850.0,109840.0,0.1496804]
["bitfinex-derivatives","BTCF0:USTF0",1761230340751,0.14921197,109870.0,109860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761230340752,0.76542444,109870.0,109860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761230340951,0.73283449,109870.0,109860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761230341155,0.73283449,109870.0,109860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761230341365,0.0910121,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230341654,0.63840899,109850.0,109840.0,0.1496804]
["bitfinex-derivatives","BTCF0:USTF0",1761230341957,0.40377909,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761230342150,0.72941909,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761230342853,0.40377909,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761230343053,0.72941909,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761230344048,0.72941909,109860.0,109850.0,0.1368121]
["bitfinex-derivatives","BTCF0:USTF0",1761230344254,0.72941909,109860.0,109850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761230344759,0.0910121,109850.0,109840.0,0.17406619]
["bitfinex-derivatives","BTCF0:USTF0",1761230345057,0.40378109,109850.0,109840.0,0.1496804]
["bitfinex-derivatives","BTCF0:USTF0",1761230345255,0.40378109,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230345656,0.40378109,109850.0,109840.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761230346050,0.40378109,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230346245,0.0910121,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230346459,0.40378109,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230346850,0.40996392,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230347153,0.72273291,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230347554,0.72273291,109850.0,109840.0,0.08305149]
["bitfinex-derivatives","BTCF0:USTF0",1761230347757,0.72273291,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230347952,0.72273291,109850.0,109840.0,0.08305149]
["bitfinex-derivatives","BTCF0:USTF0",1761230348158,0.72273291,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230349163,0.72938109,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230349957,0.4166121,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230350261,0.3256,109850.0,109840.0,0.17407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230350456,0.3256,109850.0,109840.0,0.42407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230350661,0.4166121,109850.0,109840.0,0.42407189]
["bitfinex-derivatives","BTCF0:USTF0",1761230350859,0.4166121,109850.0,109840.0,0.45681372]
["bitfinex-derivatives","BTCF0:USTF0",1761230351057,0.17582096,109870.0,109860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761230351058,0.17581826,109870.0,109860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761230351251,0.0034265,109870.0,109860.0,0.4696638]
["bitfinex-derivatives","BTCF0:USTF0",1761230351450,0.0034265,109870.0,109860.0,0.62408853]
["bitfinex-derivatives","BTCF0:USTF0",1761230351661,0.0034265,109870.0,109860.0,0.90683036]
["bitfinex-derivatives","BTCF0:USTF0",1761230352550,0.3290265,109870.0,109860.0,0.90683036]
["bitfinex-derivatives","BTCF0:USTF0",1761230352753,0.3290265,109870.0,109860.0,0.91567028]
["bitfinex-derivatives","BTCF0:USTF0",1761230353262,0.3300265,109870.0,109860.0,0.91567028]
["bitfinex-derivatives","BTCF0:USTF0",1761230353661,0.3300265,109870.0,109860.0,0.88292845]
["bitfinex-derivatives","BTCF0:USTF0",1761230353862,0.3300265,109870.0,109860.0,0.70292845]
["bitfinex-derivatives","BTCF0:USTF0",1761230354170,0.3300265,109870.0,109860.0,0.88292845]
["bitfinex-derivatives","BTCF0:USTF0",1761230355066,0.3300265,109870.0,109860.0,0.76292845]
["bitfinex-derivatives","BTCF0:USTF0",1761230355853,0.0044265,109870.0,109860.0,0.76292845]
["bitfinex-derivatives","BTCF0:USTF0",1761230356054,0.0954221,109870.0,109860.0,0.55850372]
["bitfinex-derivatives","BTCF0:USTF0",1761230356254,0.4209821,109870.0,109860.0,0.55850372]
["bitfinex-derivatives","BTCF0:USTF0",1761230356569,0.73375109,109870.0,109860.0,0.06749992]
["bitfinex-derivatives","BTCF0:USTF0",1761230356770,0.73375109,109870.0,109860.0,0.15850382]
["bitfinex-derivatives","BTCF0:USTF0",1761230357764,0.64275549,109870.0,109860.0,0.41850382]
["bitfinex-derivatives","BTCF0:USTF0",1761230357960,0.420982,109870.0,109860.0,0.15850382]
["bitfinex-derivatives","BTCF0:USTF0",1761230358167,0.420982,109870.0,109860.0,0.44850382]
["bitfinex-derivatives","BTCF0:USTF0",1761230358469,0.73375099,109870.0,109860.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1761230359468,0.0910038,109860.0,109850.0,0.14564708]
["bitfinex-derivatives","BTCF0:USTF0",1761230359767,0.40377279,109860.0,109850.0,0.14564708]
["bitfinex-derivatives","BTCF0:USTF0",1761230361269,0.40377279,109860.0,109850.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1761230361470,0.0910121,109850.0,109840.0,0.17409923]
["bitfinex-derivatives","BTCF0:USTF0",1761230361664,0.4165721,109850.0,109840.0,0.17409923]
["bitfinex-derivatives","BTCF0:USTF0",1761230363762,0.4165721,109850.0,109840.0,0.18330955]
["bitfinex-derivatives","BTCF0:USTF0",1761230364263,0.72934109,109850.0,109840.0,0.18330955]
["bitfinex-derivatives","BTCF0:USTF0",1761230365066,0.72934109,109850.0,109840.0,0.23330955]
["bitfinex-derivatives","BTCF0:USTF0",1761230365265,0.31619549,109870.0,109850.0,0.0910038]
["bitfinex-derivatives","BTCF0:USTF0",1761230365572,0.0944287,109870.0,109860.0,0.1482138]
["bitfinex-derivatives","BTCF0:USTF0",1761230365774,0.0944287,109870.0,109850.0,0.3710038]
["bitfinex-derivatives","BTCF0:USTF0",1761230365775,0.0910094,109860.0,109850.0,0.136441]
["bitfinex-derivatives","BTCF0:USTF0",1761230366072,0.40377839,109860.0,109850.0,0.136441]
["bitfinex-derivatives","BTCF0:USTF0",1761230366374,0.40377839,109860.0,109850.0,0.16086573]
["bitfinex-derivatives","BTCF0:USTF0",1761230366575,0.40377839,109860.0,109850.0,0.06985473]
["bitfinex-derivatives","BTCF0:USTF0",1761230366772,0.72929839,109860.0,109850.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761230367073,0.72929839,109860.0,109850.0,0.1364421]
["bitfinex-derivatives","BTCF0:USTF0",1761230368265,0.72929279,109860.0,109850.0,0.3564421]
["bitfinex-derivatives","BTCF0:USTF0",1761230368464,0.72929279,109860.0,109840.0,0.17025628]
["bitfinex-derivatives","BTCF0:USTF0",1761230368465,1.13029279,109860.0,109840.0,0.07002656]
["bitfinex-derivatives","BTCF0:USTF0",1761230368665,0.0910204,109840.0,109830.0,0.05586011]
["bitfinex-derivatives","BTCF0:USTF0",1761230368869,0.0910287,109830.0,109820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761230369167,0.40379769,109830.0,109820.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761230369367,0.40379769,109830.0,109820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230369969,0.40379769,109830.0,109820.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1761230370371,0.40379769,109830.0,109820.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761230371378,0.40379769,109830.0,109820.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1761230371565,0.40379769,109830.0,109820.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761230371973,0.40379769,109830.0,109820.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761230372175,0.0920287,109830.0,109820.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761230372385,0.40479769,109830.0,109820.0,0.151357]
["bitfinex-derivatives","BTCF0:USTF0",1761230372771,0.40479769,109830.0,109820.0,0.149357]
["bitfinex-derivatives","BTCF0:USTF0",1761230374169,0.40479769,109830.0,109820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230374673,0.40479769,109830.0,109820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761230375674,0.40479769,109830.0,109820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230376781,0.0910453,109810.0,109800.0,0.149373]
["bitfinex-derivatives","BTCF0:USTF0",1761230376983,0.4166053,109810.0,109800.0,0.149373]
["bitfinex-derivatives","BTCF0:USTF0",1761230377671,0.72937429,109810.0,109800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761230377877,0.72937429,109810.0,109800.0,0.1493735]
["bitfinex-derivatives","BTCF0:USTF0",1761230378975,0.4166052,109810.0,109800.0,0.20856997]
["bitfinex-derivatives","BTCF0:USTF0",1761230379172,0.4166052,109810.0,109800.0,0.15956997]
["bitfinex-derivatives","BTCF0:USTF0",1761230379574,0.4166052,109810.0,109800.0,0.20956997]
["bitfinex-derivatives","BTCF0:USTF0",1761230379882,0.31276899,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230379883,0.40381089,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230380182,0.72937089,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230380381,0.72512523,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230380777,0.72512523,109820.0,109810.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761230380985,0.0910453,109810.0,109800.0,0.16056427]
["bitfinex-derivatives","BTCF0:USTF0",1761230381279,0.40381149,109820.0,109810.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761230381585,0.72941149,109820.0,109810.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761230382087,0.72941149,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230382476,0.72941149,109820.0,109810.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761230382784,0.72941149,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230383585,0.416637,109820.0,109810.0,0.1764753]
["bitfinex-derivatives","BTCF0:USTF0",1761230383785,0.72940599,109820.0,109810.0,0.1364753]
["bitfinex-derivatives","BTCF0:USTF0",1761230384282,0.72940599,109820.0,109780.0,0.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1761230384283,0.1043836,109800.0,109780.0,0.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1761230384485,0.77451079,109790.0,109780.0,0.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1761230384678,0.77451079,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761230386580,0.44859079,109790.0,109780.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1761230386786,0.77455079,109790.0,109780.0,0.15975446]
["bitfinex-derivatives","BTCF0:USTF0",1761230387082,0.77455079,109790.0,109780.0,0.14605446]
["bitfinex-derivatives","BTCF0:USTF0",1761230387381,1.17455079,109790.0,109780.0,0.00436961]
["bitfinex-derivatives","BTCF0:USTF0",1761230387589,0.04476,109770.0,109760.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1761230387882,0.68392899,109770.0,109760.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1761230388979,0.68392899,109770.0,109760.0,0.00410728]
["bitfinex-derivatives","BTCF0:USTF0",1761230389576,1.08392899,109770.0,109760.0,0.00610728]
["bitfinex-derivatives","BTCF0:USTF0",1761230391184,0.04476,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230391395,0.68384899,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230392182,0.68393584,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230392477,0.68481584,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230392987,0.77591084,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230393183,0.77591084,109750.0,109740.0,0.09565932]
["bitfinex-derivatives","BTCF0:USTF0",1761230393577,0.68481584,109750.0,109740.0,0.14052932]
["bitfinex-derivatives","BTCF0:USTF0",1761230393783,0.68481584,109750.0,109740.0,0.14963746]
["bitfinex-derivatives","BTCF0:USTF0",1761230394089,0.44871084,109750.0,109740.0,0.14963746]
["bitfinex-derivatives","BTCF0:USTF0",1761230394283,0.77587084,109750.0,109740.0,0.16311746]
["bitfinex-derivatives","BTCF0:USTF0",1761230395188,0.77587084,109750.0,109740.0,0.01366416]
["bitfinex-derivatives","BTCF0:USTF0",1761230396082,0.68477584,109750.0,109740.0,0.16311746]
["bitfinex-derivatives","BTCF0:USTF0",1761230396383,0.77587084,109750.0,109740.0,0.05853416]
["bitfinex-derivatives","BTCF0:USTF0",1761230396584,0.77587084,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230396784,0.65005356,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230398196,0.32289356,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230398384,0.65033356,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230398789,0.65025356,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230401284,1.05025356,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761230402090,0.1354685,109730.0,109720.0,0.0911199]
["bitfinex-derivatives","BTCF0:USTF0",1761230402396,0.23140899,109730.0,109720.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1761230402592,0.64980059,109730.0,109720.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1761230403101,0.55868899,109730.0,109720.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1761230403894,0.55868899,109730.0,109720.0,0.160432]
["bitfinex-derivatives","BTCF0:USTF0",1761230404994,0.64980379,109730.0,109720.0,0.160432]
["bitfinex-derivatives","BTCF0:USTF0",1761230405490,0.64980379,109730.0,109720.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1761230405888,0.66313379,109730.0,109720.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1761230406690,0.37173728,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230407000,0.64980419,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230407987,0.55848899,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230408194,0.64960419,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230408404,0.66293419,109730.0,109720.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1761230409396,0.66293419,109730.0,109720.0,0.128472]
["bitfinex-derivatives","BTCF0:USTF0",1761230409697,0.66293419,109730.0,109720.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1761230410990,0.66293419,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230410991,0.64960419,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230411194,0.55848899,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230411696,0.64960419,109730.0,109720.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1761230411902,0.66293419,109730.0,109720.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1761230412089,0.66293419,109730.0,109720.0,0.1509481]
["bitfinex-derivatives","BTCF0:USTF0",1761230412397,0.66293419,109730.0,109720.0,0.0598321]
["bitfinex-derivatives","BTCF0:USTF0",1761230412591,0.66293419,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230412796,0.92486312,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230412995,0.97486312,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761230413293,0.97486312,109730.0,109700.0,0.10938708]
["bitfinex-derivatives","BTCF0:USTF0",1761230413294,0.05734,109710.0,109700.0,0.14055888]
["bitfinex-derivatives","BTCF0:USTF0",1761230413497,0.68341072,109710.0,109700.0,0.14055888]
["bitfinex-derivatives","BTCF0:USTF0",1761230413689,0.68341072,109710.0,109700.0,0.15403888]
["bitfinex-derivatives","BTCF0:USTF0",1761230413896,0.37120696,109710.0,109700.0,0.15403888]
["bitfinex-derivatives","BTCF0:USTF0",1761230414096,0.52083384,109710.0,109700.0,0.15403888]
["bitfinex-derivatives","BTCF0:USTF0",1761230414690,0.52079384,109710.0,109700.0,0.15403888]
["bitfinex-derivatives","BTCF0:USTF0",1761230414897,0.52179384,109710.0,109700.0,0.15403888]
["bitfinex-derivatives","BTCF0:USTF0",1761230415699,0.67142072,109710.0,109700.0,0.15403888]
["bitfinex-derivatives","BTCF0:USTF0",1761230415907,0.00109696,109710.0,109700.0,0.75366576]
["bitfinex-derivatives","BTCF0:USTF0",1761230416100,0.15072384,109710.0,109700.0,1.07640759]
["bitfinex-derivatives","BTCF0:USTF0",1761230416403,0.15072384,109710.0,109700.0,1.12566915]
["bitfinex-derivatives","BTCF0:USTF0",1761230416600,0.00109696,109710.0,109700.0,1.09292732]
["bitfinex-derivatives","BTCF0:USTF0",1761230416799,0.001,109710.0,109700.0,1.09292732]
["bitfinex-derivatives","BTCF0:USTF0",1761230417004,0.19397688,109740.0,109730.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1761230417397,0.52065688,109740.0,109730.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1761230417904,0.52065688,109740.0,109730.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1761230417905,0.49900688,109740.0,109730.0,0.68136182]
["bitfinex-derivatives","BTCF0:USTF0",1761230418104,0.62593376,109740.0,109730.0,0.64871926]
["bitfinex-derivatives","BTCF0:USTF0",1761230418293,0.29925376,109740.0,109730.0,0.59871926]
["bitfinex-derivatives","BTCF0:USTF0",1761230418606,0.04435,109750.0,109740.0,0.1359694]
["bitfinex-derivatives","BTCF0:USTF0",1761230418800,0.04435,109750.0,109740.0,0.16862634]
["bitfinex-derivatives","BTCF0:USTF0",1761230419599,0.04435,109750.0,109730.0,0.18211394]
["bitfinex-derivatives","BTCF0:USTF0",1761230419799,0.23121273,109740.0,109730.0,0.18211394]
["bitfinex-derivatives","BTCF0:USTF0",1761230420004,0.55789273,109740.0,109730.0,0.09100694]
["bitfinex-derivatives","BTCF0:USTF0",1761230420308,0.55789273,109740.0,109720.0,0.18211744]
["bitfinex-derivatives","BTCF0:USTF0",1761230420504,0.23121273,109730.0,109720.0,0.1494605]
["bitfinex-derivatives","BTCF0:USTF0",1761230420703,0.04435,109740.0,109730.0,0.1359777]
["bitfinex-derivatives","BTCF0:USTF0",1761230420903,0.23121273,109740.0,109730.0,0.1359777]
["bitfinex-derivatives","BTCF0:USTF0",1761230421108,0.55789273,109740.0,109730.0,0.16863464]
["bitfinex-derivatives","BTCF0:USTF0",1761230422302,0.64899213,109740.0,109730.0,0.17163464]
["bitfinex-derivatives","BTCF0:USTF0",1761230423009,0.64899213,109740.0,109730.0,0.17363464]
["bitfinex-derivatives","BTCF0:USTF0",1761230424211,0.55789273,109740.0,109730.0,0.17363464]
["bitfinex-derivatives","BTCF0:USTF0",1761230424802,0.64899203,109740.0,109730.0,0.17363464]
["bitfinex-derivatives","BTCF0:USTF0",1761230425000,0.04435,109740.0,109730.0,0.17363464]
["bitfinex-derivatives","BTCF0:USTF0",1761230425198,0.17356721,109760.0,109750.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761230425401,0.66240723,109760.0,109750.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761230425713,0.33592723,109760.0,109750.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761230425906,0.66236723,109760.0,109750.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761230426606,0.66236553,109760.0,109750.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761230427706,0.57228273,109760.0,109750.0,0.1351511]
["bitfinex-derivatives","BTCF0:USTF0",1761230427907,0.57228273,109760.0,109750.0,0.14053697]
["bitfinex-derivatives","BTCF0:USTF0",1761230428407,0.66336553,109760.0,109750.0,0.04944587]
["bitfinex-derivatives","BTCF0:USTF0",1761230428604,0.66336553,109760.0,109750.0,0.14053697]
["bitfinex-derivatives","BTCF0:USTF0",1761230429207,0.23251273,109760.0,109750.0,0.14053697]
["bitfinex-derivatives","BTCF0:USTF0",1761230429408,0.64979553,109760.0,109750.0,0.14053697]
["bitfinex-derivatives","BTCF0:USTF0",1761230429606,0.64979553,109760.0,109750.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761230429907,0.64979553,109760.0,109740.0,0.14824108]
["bitfinex-derivatives","BTCF0:USTF0",1761230430212,0.32322383,109750.0,109740.0,0.06764074]
["bitfinex-derivatives","BTCF0:USTF0",1761230430605,0.23213273,109750.0,109740.0,0.17155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230431213,0.32322383,109750.0,109740.0,0.17155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230431711,0.1363611,109750.0,109740.0,0.17155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230431906,0.1373611,109750.0,109740.0,0.22155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230432113,0.32422383,109750.0,109740.0,0.17155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230432812,0.23313273,109750.0,109740.0,0.17155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230433013,0.32422383,109750.0,109740.0,0.17155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230433911,0.001,109750.0,109740.0,0.86155014]
["bitfinex-derivatives","BTCF0:USTF0",1761230434115,0.001,109750.0,109740.0,0.86971634]
["bitfinex-derivatives","BTCF0:USTF0",1761230434911,0.001,109750.0,109740.0,0.89417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230436214,0.21000273,109750.0,109740.0,0.60417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230436418,0.21000273,109750.0,109740.0,0.75417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230436610,0.21000273,109750.0,109740.0,0.20417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230436611,0.23313273,109750.0,109740.0,0.20417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230437017,0.23313273,109750.0,109740.0,0.25417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230437213,0.23313273,109750.0,109740.0,0.31417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230437415,0.02314,109750.0,109740.0,0.31417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230437611,0.21000273,109750.0,109740.0,0.31417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230437810,0.21000273,109750.0,109740.0,0.20417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230438111,0.21000273,109750.0,109740.0,0.25417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230438511,0.23313273,109750.0,109740.0,0.25417047]
["bitfinex-derivatives","BTCF0:USTF0",1761230438905,0.32422383,109750.0,109740.0,0.06760413]
["bitfinex-derivatives","BTCF0:USTF0",1761230439108,0.32422383,109750.0,109740.0,0.04619413]
["bitfinex-derivatives","BTCF0:USTF0",1761230439305,0.32422383,109750.0,109740.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761230439512,0.32422383,109750.0,109740.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761230439712,0.32422383,109750.0,109720.0,0.16996697]
["bitfinex-derivatives","BTCF0:USTF0",1761230439713,0.0586,109740.0,109720.0,0.16996697]
["bitfinex-derivatives","BTCF0:USTF0",1761230439916,0.55809273,109730.0,109720.0,0.19680258]
["bitfinex-derivatives","BTCF0:USTF0",1761230440317,0.55809273,109730.0,109720.0,0.13969151]
["bitfinex-derivatives","BTCF0:USTF0",1761230440818,0.55809273,109730.0,109720.0,0.16414564]
["bitfinex-derivatives","BTCF0:USTF0",1761230441118,0.55809273,109730.0,109720.0,0.16614564]
["bitfinex-derivatives","BTCF0:USTF0",1761230441318,0.55809273,109730.0,109720.0,0.14169151]
["bitfinex-derivatives","BTCF0:USTF0",1761230441516,0.55809273,109730.0,109720.0,0.16614564]
["bitfinex-derivatives","BTCF0:USTF0",1761230441719,0.55809273,109730.0,109720.0,0.05057561]
["bitfinex-derivatives","BTCF0:USTF0",1761230442017,0.55809273,109730.0,109720.0,0.14169161]
["bitfinex-derivatives","BTCF0:USTF0",1761230442614,0.55909273,109730.0,109720.0,0.14869161]
["bitfinex-derivatives","BTCF0:USTF0",1761230443515,1.14595546,109730.0,109720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761230443721,0.04527,109710.0,109700.0,0.19595105]
["bitfinex-derivatives","BTCF0:USTF0",1761230443918,0.37123,109710.0,109700.0,0.22610411]
["bitfinex-derivatives","BTCF0:USTF0",1761230444112,0.55809273,109710.0,109700.0,0.25876105]
["bitfinex-derivatives","BTCF0:USTF0",1761230444918,0.55809273,109710.0,109700.0,0.26076105]
["bitfinex-derivatives","BTCF0:USTF0",1761230445122,0.55809273,109710.0,109700.0,0.52076105]
["bitfinex-derivatives","BTCF0:USTF0",1761230445514,0.37123,109710.0,109700.0,0.27076105]
["bitfinex-derivatives","BTCF0:USTF0",1761230445821,0.55909273,109710.0,109700.0,0.21676105]
["bitfinex-derivatives","BTCF0:USTF0",1761230446023,0.55909273,109710.0,109700.0,0.27676105]
["bitfinex-derivatives","BTCF0:USTF0",1761230446224,0.55909273,109710.0,109700.0,0.51676105]
["bitfinex-derivatives","BTCF0:USTF0",1761230446421,0.55909273,109710.0,109700.0,0.54476105]
["bitfinex-derivatives","BTCF0:USTF0",1761230446723,0.55909273,109710.0,109700.0,0.26576105]
["bitfinex-derivatives","BTCF0:USTF0",1761230447120,0.65021703,109710.0,109700.0,0.27111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230447525,0.55909273,109710.0,109700.0,0.50111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230448426,0.55909273,109710.0,109700.0,0.28111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230448626,0.55909273,109710.0,109700.0,0.55111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230448924,0.55909273,109710.0,109700.0,0.54111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230449126,0.55909273,109710.0,109700.0,0.27111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230449518,0.55909273,109710.0,109700.0,0.50111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230449913,0.04627,109710.0,109700.0,0.22111797]
["bitfinex-derivatives","BTCF0:USTF0",1761230450121,0.37227,109710.0,109700.0,0.19666384]
["bitfinex-derivatives","BTCF0:USTF0",1761230450318,0.37227,109710.0,109700.0,0.22114912]
["bitfinex-derivatives","BTCF0:USTF0",1761230450513,0.327,109710.0,109700.0,0.22114912]
["bitfinex-derivatives","BTCF0:USTF0",1761230450723,0.37227,109710.0,109700.0,0.29666384]
["bitfinex-derivatives","BTCF0:USTF0",1761230450921,0.37227,109710.0,109700.0,0.52666384]
["bitfinex-derivatives","BTCF0:USTF0",1761230451127,0.37227,109710.0,109700.0,0.53666384]
["bitfinex-derivatives","BTCF0:USTF0",1761230451320,0.04627,109710.0,109700.0,0.53114479]
["bitfinex-derivatives","BTCF0:USTF0",1761230451522,0.04627,109710.0,109700.0,0.22114479]
["bitfinex-derivatives","BTCF0:USTF0",1761230451724,0.32425703,109710.0,109700.0,0.18848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230451929,0.32425703,109710.0,109700.0,0.22567785]
["bitfinex-derivatives","BTCF0:USTF0",1761230452230,0.23313273,109710.0,109700.0,0.23848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230452522,0.23313273,109710.0,109700.0,0.49848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230452720,0.23313273,109710.0,109700.0,0.23848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230452923,0.23313273,109710.0,109700.0,0.52848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230453832,0.23313273,109710.0,109700.0,0.23848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230454422,0.23313273,109710.0,109700.0,0.18848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230454728,0.23313273,109710.0,109700.0,0.2140069]
["bitfinex-derivatives","BTCF0:USTF0",1761230454929,0.23313273,109710.0,109700.0,0.1640069]
["bitfinex-derivatives","BTCF0:USTF0",1761230455222,0.23313273,109710.0,109700.0,0.2140069]
["bitfinex-derivatives","BTCF0:USTF0",1761230455425,0.23313273,109710.0,109700.0,0.23848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230455728,0.23313273,109710.0,109700.0,0.47848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230456732,0.04627,109710.0,109700.0,0.47848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230457137,0.02314,109710.0,109700.0,0.47848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230457829,0.001,109710.0,109700.0,0.47848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230458028,0.001,109710.0,109700.0,0.87848785]
["bitfinex-derivatives","BTCF0:USTF0",1761230458229,0.001,109710.0,109700.0,0.9359254]
["bitfinex-derivatives","BTCF0:USTF0",1761230460431,0.2835206,109740.0,109730.0,0.1489877]
["bitfinex-derivatives","BTCF0:USTF0",1761230460630,0.7590788,109740.0,109730.0,0.1489877]
["bitfinex-derivatives","BTCF0:USTF0",1761230460826,0.78660992,109740.0,109730.0,0.0911077]
["bitfinex-derivatives","BTCF0:USTF0",1761230461733,0.1379977,109730.0,109720.0,0.0911135]
["bitfinex-derivatives","BTCF0:USTF0",1761230461935,0.45131522,109730.0,109720.0,0.0911135]
["bitfinex-derivatives","BTCF0:USTF0",1761230462128,0.1379977,109730.0,109720.0,0.1352435]
["bitfinex-derivatives","BTCF0:USTF0",1761230462435,0.45131522,109730.0,109720.0,0.1352435]
["bitfinex-derivatives","BTCF0:USTF0",1761230462928,0.44728522,109730.0,109720.0,0.1989935]
["bitfinex-derivatives","BTCF0:USTF0",1761230463140,0.45131522,109730.0,109720.0,0.0911135]
["bitfinex-derivatives","BTCF0:USTF0",1761230463431,0.45331522,109730.0,109720.0,0.0911135]
["bitfinex-derivatives","BTCF0:USTF0",1761230463636,0.45331522,109730.0,109720.0,0.1352435]
["bitfinex-derivatives","BTCF0:USTF0",1761230464136,0.35817752,109730.0,109720.0,0.1989935]
["bitfinex-derivatives","BTCF0:USTF0",1761230464330,0.35817752,109730.0,109720.0,0.1489935]
["bitfinex-derivatives","BTCF0:USTF0",1761230464523,0.68417752,109730.0,109720.0,0.1989935]
["bitfinex-derivatives","BTCF0:USTF0",1761230464725,0.04486,109730.0,109720.0,0.4634266]
["bitfinex-derivatives","BTCF0:USTF0",1761230464921,0.002,109730.0,109720.0,0.4634266]
["bitfinex-derivatives","BTCF0:USTF0",1761230465128,0.35817752,109730.0,109720.0,0.4634266]
["bitfinex-derivatives","BTCF0:USTF0",1761230465326,0.35817752,109730.0,109720.0,0.2234266]
["bitfinex-derivatives","BTCF0:USTF0",1761230465737,0.35817752,109730.0,109720.0,0.1734266]
["bitfinex-derivatives","BTCF0:USTF0",1761230466035,0.44928522,109730.0,109720.0,0.1596766]
["bitfinex-derivatives","BTCF0:USTF0",1761230466233,0.1359677,109730.0,109720.0,0.1165466]
["bitfinex-derivatives","BTCF0:USTF0",1761230466422,0.44928522,109730.0,109720.0,0.0921135]
["bitfinex-derivatives","BTCF0:USTF0",1761230467031,0.44928522,109730.0,109720.0,0.0911135]
["bitfinex-derivatives","BTCF0:USTF0",1761230468339,0.44928522,109730.0,109720.0,0.1155466]
["bitfinex-derivatives","BTCF0:USTF0",1761230468636,0.44928522,109730.0,109720.0,0.1370466]
["bitfinex-derivatives","BTCF0:USTF0",1761230468835,0.46261522,109730.0,109720.0,0.1370466]
["bitfinex-derivatives","BTCF0:USTF0",1761230469032,0.146966,109720.0,109710.0,0.05701125]
["bitfinex-derivatives","BTCF0:USTF0",1761230469235,0.1339843,109710.0,109700.0,0.21500869]
["bitfinex-derivatives","BTCF0:USTF0",1761230469532,0.46029182,109710.0,109700.0,0.12826273]
["bitfinex-derivatives","BTCF0:USTF0",1761230469738,0.46029182,109710.0,109700.0,0.03713583]
["bitfinex-derivatives","BTCF0:USTF0",1761230469929,0.46029182,109710.0,109700.0,0.02907853]
["bitfinex-derivatives","BTCF0:USTF0",1761230470130,0.48478695,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230470729,0.48478695,109710.0,109700.0,0.09569038]
["bitfinex-derivatives","BTCF0:USTF0",1761230471043,0.36886,109720.0,109710.0,0.1352544]
["bitfinex-derivatives","BTCF0:USTF0",1761230471229,0.36886,109720.0,109710.0,0.15976916]
["bitfinex-derivatives","BTCF0:USTF0",1761230471428,0.68217752,109720.0,109710.0,0.15976916]
["bitfinex-derivatives","BTCF0:USTF0",1761230471637,0.68217752,109720.0,109710.0,0.11563916]
["bitfinex-derivatives","BTCF0:USTF0",1761230472037,0.68217752,109720.0,109710.0,0.13713916]
["bitfinex-derivatives","BTCF0:USTF0",1761230472641,0.68217752,109720.0,109710.0,0.16176916]
["bitfinex-derivatives","BTCF0:USTF0",1761230472840,0.68217752,109720.0,109710.0,0.11863916]
["bitfinex-derivatives","BTCF0:USTF0",1761230473140,0.68217752,109720.0,109710.0,0.14013916]
["bitfinex-derivatives","BTCF0:USTF0",1761230474039,0.68217752,109720.0,109710.0,0.11863916]
["bitfinex-derivatives","BTCF0:USTF0",1761230474236,0.36886,109720.0,109710.0,0.16276916]
["bitfinex-derivatives","BTCF0:USTF0",1761230474432,0.68217752,109720.0,109710.0,0.16276916]
["bitfinex-derivatives","BTCF0:USTF0",1761230475533,0.36886,109720.0,109710.0,0.16276916]
["bitfinex-derivatives","BTCF0:USTF0",1761230475734,0.68217752,109720.0,109710.0,0.16276916]
["bitfinex-derivatives","BTCF0:USTF0",1761230476241,0.68217752,109720.0,109710.0,0.14013916]
["bitfinex-derivatives","BTCF0:USTF0",1761230477443,0.77329362,109720.0,109710.0,0.11863916]
["bitfinex-derivatives","BTCF0:USTF0",1761230477628,0.77329362,109720.0,109710.0,0.02751476]
["bitfinex-derivatives","BTCF0:USTF0",1761230477827,1.2303787,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761230478041,1.19778875,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761230479030,1.19778875,109720.0,109710.0,0.0941243]
["bitfinex-derivatives","BTCF0:USTF0",1761230479541,1.19778875,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761230479937,1.2303787,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761230480542,1.20588357,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761230481045,1.20588357,109720.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230481046,0.1469743,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230481244,0.48485617,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230481735,0.51744612,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230482337,0.48485617,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230482543,0.4902269,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230483129,0.4902269,109710.0,109680.0,0.12106442]
["bitfinex-derivatives","BTCF0:USTF0",1761230483130,0.1496309,109690.0,109680.0,0.12106442]
["bitfinex-derivatives","BTCF0:USTF0",1761230483334,0.78894842,109690.0,109680.0,0.16546442]
["bitfinex-derivatives","BTCF0:USTF0",1761230483938,0.78894842,109690.0,109680.0,0.14308442]
["bitfinex-derivatives","BTCF0:USTF0",1761230484143,0.78894842,109690.0,109680.0,0.16546442]
["bitfinex-derivatives","BTCF0:USTF0",1761230484936,0.77561842,109690.0,109680.0,0.18129442]
["bitfinex-derivatives","BTCF0:USTF0",1761230485136,0.68447752,109690.0,109680.0,0.23129442]
["bitfinex-derivatives","BTCF0:USTF0",1761230485430,0.78894842,109690.0,109680.0,0.16746442]
["bitfinex-derivatives","BTCF0:USTF0",1761230486138,0.69780752,109690.0,109680.0,0.16746442]
["bitfinex-derivatives","BTCF0:USTF0",1761230486345,0.77561842,109690.0,109680.0,0.15689966]
["bitfinex-derivatives","BTCF0:USTF0",1761230486533,0.78854842,109690.0,109680.0,0.14294966]
["bitfinex-derivatives","BTCF0:USTF0",1761230486841,0.77561842,109690.0,109680.0,0.15689966]
["bitfinex-derivatives","BTCF0:USTF0",1761230487741,0.78854842,109690.0,109680.0,0.14294966]
["bitfinex-derivatives","BTCF0:USTF0",1761230488953,0.78854842,109690.0,109680.0,0.15689966]
["bitfinex-derivatives","BTCF0:USTF0",1761230490350,0.78854842,109690.0,109680.0,0.05180046]
["bitfinex-derivatives","BTCF0:USTF0",1761230490845,0.78854842,109690.0,109680.0,0.0021009]
["bitfinex-derivatives","BTCF0:USTF0",1761230491045,0.78854842,109690.0,109680.0,0.06144489]
["bitfinex-derivatives","BTCF0:USTF0",1761230491251,0.68447752,109690.0,109680.0,0.21980885]
["bitfinex-derivatives","BTCF0:USTF0",1761230491546,0.1140676,109700.0,109690.0,0.0911409]
["bitfinex-derivatives","BTCF0:USTF0",1761230491745,0.4630276,109700.0,109690.0,0.1509609]
["bitfinex-derivatives","BTCF0:USTF0",1761230491953,0.77634512,109700.0,109690.0,0.1509609]
["bitfinex-derivatives","BTCF0:USTF0",1761230492140,0.4630276,109700.0,109690.0,0.1509609]
["bitfinex-derivatives","BTCF0:USTF0",1761230492447,0.4630276,109700.0,109690.0,0.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1761230492448,0.77634512,109700.0,109690.0,0.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1761230492648,0.77634512,109700.0,109690.0,0.1509609]
["bitfinex-derivatives","BTCF0:USTF0",1761230492847,0.37189,109700.0,109690.0,0.3009609]
["bitfinex-derivatives","BTCF0:USTF0",1761230493046,0.4630226,109700.0,109690.0,0.4709609]
["bitfinex-derivatives","BTCF0:USTF0",1761230493244,0.4650226,109700.0,109690.0,0.4709609]
["bitfinex-derivatives","BTCF0:USTF0",1761230493648,0.77834012,109700.0,109690.0,0.4909609]
["bitfinex-derivatives","BTCF0:USTF0",1761230493848,0.77834012,109700.0,109690.0,0.1509609]
["bitfinex-derivatives","BTCF0:USTF0",1761230494355,0.78285012,109700.0,109690.0,0.1509609]
["bitfinex-derivatives","BTCF0:USTF0",1761230495346,0.78285012,109700.0,109690.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761230495546,0.77834012,109700.0,109690.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1761230495936,0.68720752,109700.0,109690.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1761230496142,0.37385,109700.0,109690.0,0.4509608]
["bitfinex-derivatives","BTCF0:USTF0",1761230496443,0.37385,109700.0,109690.0,0.50805371]
["bitfinex-derivatives","BTCF0:USTF0",1761230496836,0.002,109700.0,109690.0,0.90805371]
["bitfinex-derivatives","BTCF0:USTF0",1761230497039,0.07040159,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230497246,0.1369575,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230497548,0.78084502,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230498052,0.77627502,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230498940,0.77927502,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230499136,0.78027502,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230499352,0.4669575,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230499542,0.78027502,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230500046,0.77927502,109730.0,109720.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1761230500247,0.77927502,109730.0,109720.0,0.1369859]
["bitfinex-derivatives","BTCF0:USTF0",1761230501050,0.78384502,109730.0,109720.0,0.1369859]
["bitfinex-derivatives","BTCF0:USTF0",1761230501251,0.78384502,109730.0,109720.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761230501446,0.1498957,109720.0,109710.0,0.17541114]
["bitfinex-derivatives","BTCF0:USTF0",1761230501645,0.46321322,109720.0,109710.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761230501847,0.136974,109710.0,109700.0,0.17541674]
["bitfinex-derivatives","BTCF0:USTF0",1761230502153,0.77625152,109710.0,109700.0,0.1509467]
["bitfinex-derivatives","BTCF0:USTF0",1761230503446,0.77625152,109710.0,109700.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761230503640,0.77625152,109710.0,109700.0,0.1141023]
["bitfinex-derivatives","BTCF0:USTF0",1761230503845,0.1369823,109700.0,109690.0,0.20805487]
["bitfinex-derivatives","BTCF0:USTF0",1761230504048,0.45029982,109700.0,109690.0,0.20805487]
["bitfinex-derivatives","BTCF0:USTF0",1761230504249,0.45029982,109700.0,109690.0,0.22542814]
["bitfinex-derivatives","BTCF0:USTF0",1761230504250,0.35916752,109700.0,109690.0,0.22542814]
["bitfinex-derivatives","BTCF0:USTF0",1761230504444,0.35916752,109700.0,109690.0,0.17542814]
["bitfinex-derivatives","BTCF0:USTF0",1761230504643,0.45029982,109700.0,109690.0,0.22542814]
["bitfinex-derivatives","BTCF0:USTF0",1761230504839,0.85029982,109700.0,109690.0,0.02307535]
["bitfinex-derivatives","BTCF0:USTF0",1761230505046,0.149929,109680.0,109670.0,0.03262673]
["bitfinex-derivatives","BTCF0:USTF0",1761230505245,0.1370073,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761230505446,0.45032482,109670.0,109660.0,0.01824968]
["bitfinex-derivatives","BTCF0:USTF0",1761230505755,0.45032482,109670.0,109660.0,0.05824968]
["bitfinex-derivatives","BTCF0:USTF0",1761230506048,0.45032482,109670.0,109660.0,0.29824968]
["bitfinex-derivatives","BTCF0:USTF0",1761230506244,0.45042789,109670.0,109660.0,0.29824968]
["bitfinex-derivatives","BTCF0:USTF0",1761230506439,0.45042789,109670.0,109660.0,0.03455934]
["bitfinex-derivatives","BTCF0:USTF0",1761230506654,0.45042789,109670.0,109660.0,0.09437934]
["bitfinex-derivatives","BTCF0:USTF0",1761230506850,0.45042789,109670.0,109660.0,0.06437934]
["bitfinex-derivatives","BTCF0:USTF0",1761230507054,0.45042789,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761230507956,0.45242789,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761230508353,0.45242789,109670.0,109630.0,0.17307239]
["bitfinex-derivatives","BTCF0:USTF0",1761230508354,0.1370322,109640.0,109630.0,0.16968623]
["bitfinex-derivatives","BTCF0:USTF0",1761230508561,0.4415396,109640.0,109630.0,0.59759426]
["bitfinex-derivatives","BTCF0:USTF0",1761230508853,0.4415396,109640.0,109630.0,0.59759526]
["bitfinex-derivatives","BTCF0:USTF0",1761230509261,0.4415396,109640.0,109630.0,0.60090847]
["bitfinex-derivatives","BTCF0:USTF0",1761230509449,0.4415396,109640.0,109630.0,0.50971982]
["bitfinex-derivatives","BTCF0:USTF0",1761230510454,0.4415396,109640.0,109630.0,0.06263982]
["bitfinex-derivatives","BTCF0:USTF0",1761230510654,0.4415396,109640.0,109630.0,0.15383032]
["bitfinex-derivatives","BTCF0:USTF0",1761230510857,0.4415396,109640.0,109630.0,0.42383032]
["bitfinex-derivatives","BTCF0:USTF0",1761230511058,0.4425396,109640.0,109630.0,0.42983032]
["bitfinex-derivatives","BTCF0:USTF0",1761230511358,0.4425396,109640.0,109630.0,0.06863982]
["bitfinex-derivatives","BTCF0:USTF0",1761230511552,0.4425396,109640.0,109630.0,0.10863982]
["bitfinex-derivatives","BTCF0:USTF0",1761230511757,0.4425396,109640.0,109630.0,0.39983022]
["bitfinex-derivatives","BTCF0:USTF0",1761230511959,0.4425396,109640.0,109630.0,0.15983022]
["bitfinex-derivatives","BTCF0:USTF0",1761230512458,0.4425396,109640.0,109630.0,0.18983022]
["bitfinex-derivatives","BTCF0:USTF0",1761230512658,0.4425396,109640.0,109630.0,0.42983022]
["bitfinex-derivatives","BTCF0:USTF0",1761230513260,0.4425396,109640.0,109630.0,0.15983022]
["bitfinex-derivatives","BTCF0:USTF0",1761230513456,0.4425396,109640.0,109630.0,0.05518331]
["bitfinex-derivatives","BTCF0:USTF0",1761230513760,0.4554696,109640.0,109630.0,0.05518331]
["bitfinex-derivatives","BTCF0:USTF0",1761230513950,0.4554696,109640.0,109630.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761230514147,0.4554696,109640.0,109630.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1761230514346,0.4554696,109640.0,109630.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1761230514560,0.4554696,109640.0,109630.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761230514746,0.4554696,109640.0,109630.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1761230514951,0.4554696,109640.0,109630.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761230515151,0.4554696,109640.0,109630.0,0.00498343]
["bitfinex-derivatives","BTCF0:USTF0",1761230515152,0.7815096,109640.0,109630.0,0.00498343]
["bitfinex-derivatives","BTCF0:USTF0",1761230515357,0.7815096,109640.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761230515358,0.1466688,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761230515548,8.354e-05,109620.0,109610.0,0.33391437]
["bitfinex-derivatives","BTCF0:USTF0",1761230515949,0.35594106,109620.0,109610.0,0.24270727]
["bitfinex-derivatives","BTCF0:USTF0",1761230516150,0.35594106,109620.0,109610.0,0.34733362]
["bitfinex-derivatives","BTCF0:USTF0",1761230516356,0.33477106,109620.0,109610.0,0.34733362]
["bitfinex-derivatives","BTCF0:USTF0",1761230516854,0.02145354,109620.0,109610.0,0.34733362]
["bitfinex-derivatives","BTCF0:USTF0",1761230517352,8.354e-05,109620.0,109610.0,0.33391437]
["bitfinex-derivatives","BTCF0:USTF0",1761230517553,0.04262354,109620.0,109610.0,0.33391437]
["bitfinex-derivatives","BTCF0:USTF0",1761230518156,8.354e-05,109620.0,109610.0,0.33391437]
["bitfinex-derivatives","BTCF0:USTF0",1761230518855,8.354e-05,109620.0,109610.0,0.73391437]
["bitfinex-derivatives","BTCF0:USTF0",1761230519155,0.2868788,109650.0,109640.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761230519358,0.47411762,109650.0,109640.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1761230519556,0.1337212,109640.0,109630.0,0.1355656]
["bitfinex-derivatives","BTCF0:USTF0",1761230519758,0.22977882,109640.0,109630.0,0.2755656]
["bitfinex-derivatives","BTCF0:USTF0",1761230519950,0.22977882,109640.0,109630.0,0.4755656]
["bitfinex-derivatives","BTCF0:USTF0",1761230520150,0.22977882,109640.0,109630.0,0.3855656]
["bitfinex-derivatives","BTCF0:USTF0",1761230520352,0.32095962,109640.0,109630.0,0.1655656]
["bitfinex-derivatives","BTCF0:USTF0",1761230520548,0.32095962,109640.0,109630.0,0.3855656]
["bitfinex-derivatives","BTCF0:USTF0",1761230520964,0.32095962,109640.0,109630.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1761230521160,0.33688962,109640.0,109630.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1761230521360,0.33688962,109640.0,109630.0,0.3655686]
["bitfinex-derivatives","BTCF0:USTF0",1761230521960,0.33688962,109640.0,109630.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1761230522158,0.33688902,109640.0,109630.0,0.1655686]
["bitfinex-derivatives","BTCF0:USTF0",1761230522460,0.33688902,109640.0,109630.0,0.3855686]
["bitfinex-derivatives","BTCF0:USTF0",1761230522661,0.33688902,109640.0,109630.0,0.1355686]
["bitfinex-derivatives","BTCF0:USTF0",1761230522849,0.33688902,109640.0,109630.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761230523355,0.23277882,109640.0,109630.0,0.4755686]
["bitfinex-derivatives","BTCF0:USTF0",1761230523557,0.003,109640.0,109630.0,0.4755686]
["bitfinex-derivatives","BTCF0:USTF0",1761230524152,0.003,109640.0,109630.0,0.8755686]
["bitfinex-derivatives","BTCF0:USTF0",1761230524861,0.22977882,109650.0,109640.0,0.1492202]
["bitfinex-derivatives","BTCF0:USTF0",1761230525159,0.22977882,109650.0,109640.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1761230525353,0.22977882,109650.0,109640.0,0.1492202]
["bitfinex-derivatives","BTCF0:USTF0",1761230525548,0.32095092,109650.0,109620.0,0.1264345]
["bitfinex-derivatives","BTCF0:USTF0",1761230525863,0.1337121,109650.0,109640.0,0.1355604]
["bitfinex-derivatives","BTCF0:USTF0",1761230526064,0.1337121,109650.0,109640.0,0.4155604]
["bitfinex-derivatives","BTCF0:USTF0",1761230526357,0.1337121,109650.0,109640.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761230526562,0.1337204,109640.0,109630.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1761230526951,0.32095922,109640.0,109630.0,0.435564]
["bitfinex-derivatives","BTCF0:USTF0",1761230527260,0.32095922,109640.0,109630.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1761230527660,0.04254,109620.0,109610.0,0.14391437]
["bitfinex-derivatives","BTCF0:USTF0",1761230527859,0.4632461,109640.0,109630.0,0.1355687]
["bitfinex-derivatives","BTCF0:USTF0",1761230528059,0.65048492,109640.0,109630.0,0.1655687]
["bitfinex-derivatives","BTCF0:USTF0",1761230528257,0.66341492,109640.0,109630.0,0.1355687]
["bitfinex-derivatives","BTCF0:USTF0",1761230528561,0.66341492,109640.0,109630.0,0.1655687]
["bitfinex-derivatives","BTCF0:USTF0",1761230528762,0.66341492,109640.0,109630.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761230528961,0.84765374,109640.0,109630.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761230529259,0.1337287,109630.0,109620.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1761230529463,0.32096752,109630.0,109620.0,0.1792311]
["bitfinex-derivatives","BTCF0:USTF0",1761230529663,0.32096752,109630.0,109620.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1761230529864,0.32096752,109630.0,109620.0,0.4292311]
["bitfinex-derivatives","BTCF0:USTF0",1761230530255,0.32096752,109630.0,109620.0,0.4392311]
["bitfinex-derivatives","BTCF0:USTF0",1761230530560,0.32096752,109630.0,109620.0,0.1792311]
["bitfinex-derivatives","BTCF0:USTF0",1761230530762,0.32096752,109630.0,109620.0,0.4092311]
["bitfinex-derivatives","BTCF0:USTF0",1761230531456,0.32096752,109630.0,109620.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1761230531758,0.32096752,109630.0,109620.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1761230532163,0.32396752,109630.0,109620.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1761230532561,0.23277882,109630.0,109620.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1761230532760,0.32396882,109630.0,109620.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1761230533766,0.23277882,109630.0,109620.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1761230534059,0.23277882,109630.0,109620.0,0.1792311]
["bitfinex-derivatives","BTCF0:USTF0",1761230534370,0.23277882,109630.0,109620.0,0.3792311]
["bitfinex-derivatives","BTCF0:USTF0",1761230534568,0.19023882,109630.0,109620.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1761230534861,0.30279882,109630.0,109620.0,0.4592311]
["bitfinex-derivatives","BTCF0:USTF0",1761230535055,0.32396882,109630.0,109620.0,0.4592311]
["bitfinex-derivatives","BTCF0:USTF0",1761230535252,1e-08,109630.0,109620.0,1.04909665]
["bitfinex-derivatives","BTCF0:USTF0",1761230535457,0.26716877,109670.0,109660.0,0.149205]
["bitfinex-derivatives","BTCF0:USTF0",1761230535763,0.23457882,109670.0,109660.0,0.429205]
["bitfinex-derivatives","BTCF0:USTF0",1761230536663,0.23457882,109670.0,109660.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1761230536866,0.23957882,109670.0,109660.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1761230537056,0.33173552,109670.0,109660.0,0.179205]
["bitfinex-derivatives","BTCF0:USTF0",1761230537362,0.33173552,109670.0,109660.0,0.149205]
["bitfinex-derivatives","BTCF0:USTF0",1761230537556,0.33173552,109670.0,109660.0,0.469205]
["bitfinex-derivatives","BTCF0:USTF0",1761230537959,0.32873552,109670.0,109660.0,0.469205]
["bitfinex-derivatives","BTCF0:USTF0",1761230538158,0.32873552,109670.0,109660.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230538354,0.32573552,109670.0,109660.0,0.15243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230538667,0.32873552,109670.0,109660.0,0.39243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230539068,0.32873552,109670.0,109660.0,0.15243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230539367,0.32873552,109670.0,109660.0,0.26243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230539668,0.23757882,109670.0,109660.0,0.24243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230539966,0.32873552,109670.0,109660.0,0.24243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230540363,0.05034,109670.0,109660.0,0.49243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230540560,0.05034,109670.0,109660.0,0.30243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230540561,0.23757882,109670.0,109660.0,0.30243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230540756,0.23757882,109670.0,109660.0,0.15243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230540960,0.23757882,109670.0,109660.0,0.40243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230541964,0.05034,109670.0,109660.0,0.40243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230542268,0.23757882,109670.0,109660.0,0.40243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230542764,0.23757882,109670.0,109660.0,0.15243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230542964,0.23757882,109670.0,109660.0,0.42243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230543561,0.23757882,109670.0,109660.0,0.15243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230543867,0.23757882,109670.0,109660.0,0.36243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230544170,0.23757882,109670.0,109660.0,0.18243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230544363,0.23757882,109670.0,109660.0,0.40243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230544558,0.05034,109670.0,109660.0,0.38243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230544757,0.23757882,109670.0,109660.0,0.43243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230545160,0.0078,109670.0,109660.0,0.43243002]
["bitfinex-derivatives","BTCF0:USTF0",1761230545564,0.0078,109670.0,109660.0,1.15855002]
["bitfinex-derivatives","BTCF0:USTF0",1761230545764,0.0078,109670.0,109660.0,1.19121655]
["bitfinex-derivatives","BTCF0:USTF0",1761230546269,0.23071882,109690.0,109680.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1761230546462,0.23071882,109690.0,109680.0,0.4294284]
["bitfinex-derivatives","BTCF0:USTF0",1761230546662,0.23071882,109690.0,109680.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1761230546859,0.23071882,109690.0,109680.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1761230547064,0.23071882,109690.0,109680.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1761230547264,0.23071882,109690.0,109680.0,0.2994284]
["bitfinex-derivatives","BTCF0:USTF0",1761230547562,0.04748,109690.0,109680.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1761230547761,0.23571882,109690.0,109680.0,0.3894284]
["bitfinex-derivatives","BTCF0:USTF0",1761230547968,0.32685892,109690.0,109680.0,0.3894284]
["bitfinex-derivatives","BTCF0:USTF0",1761230548165,0.32685892,109690.0,109680.0,0.1132984]
["bitfinex-derivatives","BTCF0:USTF0",1761230548466,0.1475624,109680.0,109670.0,0.0911524]
["bitfinex-derivatives","BTCF0:USTF0",1761230548667,0.1346367,109670.0,109660.0,0.15299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230548871,0.32187552,109670.0,109660.0,0.39299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230549173,0.32187552,109670.0,109660.0,0.15299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230549174,0.04348,109670.0,109660.0,0.15299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230549474,0.23071882,109670.0,109660.0,0.46299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230549676,0.32187552,109670.0,109660.0,0.15299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230549861,0.32187552,109670.0,109660.0,0.18299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230550066,0.32187552,109670.0,109660.0,0.36299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230550471,0.32187552,109670.0,109660.0,0.15299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230550770,0.23071882,109670.0,109660.0,0.18299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230550975,0.23071882,109670.0,109660.0,0.15299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230551165,0.23071882,109670.0,109660.0,0.37299492]
["bitfinex-derivatives","BTCF0:USTF0",1761230551570,0.06479542,109720.0,109710.0,0.0911235]
["bitfinex-derivatives","BTCF0:USTF0",1761230551875,0.23071882,109730.0,109720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761230552270,0.23071882,109730.0,109720.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1761230553370,0.23071882,109730.0,109720.0,0.1132652]
["bitfinex-derivatives","BTCF0:USTF0",1761230553570,0.23071882,109730.0,109720.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1761230553772,0.23071882,109730.0,109720.0,0.41325438]
["bitfinex-derivatives","BTCF0:USTF0",1761230553773,0.20967882,109730.0,109720.0,0.41325438]
["bitfinex-derivatives","BTCF0:USTF0",1761230554167,0.55815882,109740.0,109730.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761230554474,0.55815882,109740.0,109730.0,0.14991598]
["bitfinex-derivatives","BTCF0:USTF0",1761230554475,0.55819882,109740.0,109730.0,0.14991598]
["bitfinex-derivatives","BTCF0:USTF0",1761230554777,0.57187882,109740.0,109730.0,0.14991598]
["bitfinex-derivatives","BTCF0:USTF0",1761230554983,0.38464,109740.0,109730.0,0.14991598]
["bitfinex-derivatives","BTCF0:USTF0",1761230555278,0.57187882,109740.0,109730.0,0.10496598]
["bitfinex-derivatives","BTCF0:USTF0",1761230555472,0.8757385,109740.0,109730.0,0.01385918]
["bitfinex-derivatives","BTCF0:USTF0",1761230555664,1.06297732,109740.0,109730.0,0.10496608]
["bitfinex-derivatives","BTCF0:USTF0",1761230556278,1.06397732,109740.0,109730.0,0.01385918]
["bitfinex-derivatives","BTCF0:USTF0",1761230556970,1.06497732,109740.0,109730.0,0.01385918]
["bitfinex-derivatives","BTCF0:USTF0",1761230557869,1.06397732,109740.0,109730.0,0.01385918]
["bitfinex-derivatives","BTCF0:USTF0",1761230558078,1.06597732,109740.0,109730.0,0.01385918]
["bitfinex-derivatives","BTCF0:USTF0",1761230558674,0.1346035,109720.0,109710.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1761230558976,0.1346035,109720.0,109710.0,0.15031732]
["bitfinex-derivatives","BTCF0:USTF0",1761230558977,0.6517823,109720.0,109710.0,0.15031732]
["bitfinex-derivatives","BTCF0:USTF0",1761230560479,0.6517823,109720.0,109710.0,0.05919482]
["bitfinex-derivatives","BTCF0:USTF0",1761230560671,0.6517823,109720.0,109710.0,0.01424482]
["bitfinex-derivatives","BTCF0:USTF0",1761230561178,1.24336899,109720.0,109710.0,0.01424482]
["bitfinex-derivatives","BTCF0:USTF0",1761230562082,1.23902112,109720.0,109710.0,0.01424482]
["bitfinex-derivatives","BTCF0:USTF0",1761230562585,1.24102112,109720.0,109710.0,0.01424482]
["bitfinex-derivatives","BTCF0:USTF0",1761230563281,0.0911401,109690.0,109680.0,0.1044734]
["bitfinex-derivatives","BTCF0:USTF0",1761230563480,0.0911401,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230563481,0.32185892,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230564577,0.32185892,109690.0,109680.0,0.15782266]
["bitfinex-derivatives","BTCF0:USTF0",1761230565678,0.23071882,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230566680,0.32185892,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230568788,0.31091618,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230569695,0.21977608,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230570194,0.31091618,109690.0,109680.0,0.15382266]
["bitfinex-derivatives","BTCF0:USTF0",1761230570689,0.31091618,109690.0,109670.0,0.02432537]
["bitfinex-derivatives","BTCF0:USTF0",1761230570690,0.0950684,109680.0,109670.0,0.02432537]
["bitfinex-derivatives","BTCF0:USTF0",1761230570990,0.1346367,109670.0,109660.0,0.145205]
["bitfinex-derivatives","BTCF0:USTF0",1761230571184,0.1135967,109670.0,109660.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1761230571387,0.1135967,109670.0,109660.0,0.438535]
["bitfinex-derivatives","BTCF0:USTF0",1761230571588,0.32187552,109670.0,109660.0,0.158535]
["bitfinex-derivatives","BTCF0:USTF0",1761230571787,0.32187552,109670.0,109660.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761230572692,0.32187552,109670.0,109660.0,0.1585351]
["bitfinex-derivatives","BTCF0:USTF0",1761230573998,0.32287552,109670.0,109660.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1761230575404,0.65011552,109670.0,109660.0,0.01835348]
["bitfinex-derivatives","BTCF0:USTF0",1761230575607,0.65011552,109670.0,109660.0,0.01835482]
["bitfinex-derivatives","BTCF0:USTF0",1761230575807,1.05011552,109670.0,109660.0,0.01835482]
["bitfinex-derivatives","BTCF0:USTF0",1761230576899,0.1340833,109650.0,109640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761230577203,0.32132212,109650.0,109640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761230577701,0.1468516,109640.0,109630.0,0.14101463]
["bitfinex-derivatives","BTCF0:USTF0",1761230577903,0.32133042,109640.0,109630.0,0.14101463]
["bitfinex-derivatives","BTCF0:USTF0",1761230579204,0.32233042,109640.0,109630.0,0.14801463]
["bitfinex-derivatives","BTCF0:USTF0",1761230579606,0.32233042,109640.0,109630.0,0.05682463]
["bitfinex-derivatives","BTCF0:USTF0",1761230579607,0.33509042,109640.0,109630.0,0.05682463]
["bitfinex-derivatives","BTCF0:USTF0",1761230579807,0.33509042,109640.0,109630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761230580001,0.33509042,109640.0,109630.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761230580197,0.33509042,109640.0,109630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761230580409,0.33509042,109640.0,109630.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761230580705,0.46176739,109640.0,109630.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761230581094,0.46176739,109640.0,109630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761230581808,0.46176739,109640.0,109630.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761230582007,0.04391,109640.0,109630.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1761230582196,0.0921817,109640.0,109630.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1761230582402,0.1379824,109680.0,109640.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761230582596,0.0911619,109670.0,109660.0,0.1495151]
["bitfinex-derivatives","BTCF0:USTF0",1761230582799,0.0911619,109670.0,109660.0,0.3895151]
["bitfinex-derivatives","BTCF0:USTF0",1761230583411,0.77521579,109680.0,109670.0,0.1365267]
["bitfinex-derivatives","BTCF0:USTF0",1761230583611,0.4613,109680.0,109670.0,0.1365267]
["bitfinex-derivatives","BTCF0:USTF0",1761230583812,0.77521579,109680.0,109670.0,0.1365267]
["bitfinex-derivatives","BTCF0:USTF0",1761230584610,0.77521579,109680.0,109670.0,0.04978257]
["bitfinex-derivatives","BTCF0:USTF0",1761230584807,0.0911567,109670.0,109660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761230585012,0.44798249,109670.0,109640.0,0.4883885]
["bitfinex-derivatives","BTCF0:USTF0",1761230585215,0.44798249,109670.0,109640.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761230585216,0.1340833,109650.0,109640.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761230585417,0.44799909,109650.0,109640.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761230585599,0.44799909,109650.0,109640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761230585805,0.44799909,109650.0,109630.0,0.4253455]
["bitfinex-derivatives","BTCF0:USTF0",1761230585806,0.1468516,109640.0,109630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761230586009,0.1468516,109640.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761230586010,0.1341,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761230586307,0.44801579,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761230587213,0.44801579,109630.0,109620.0,0.01798858]
["bitfinex-derivatives","BTCF0:USTF0",1761230587911,0.46166,109630.0,109620.0,0.07633858]
["bitfinex-derivatives","BTCF0:USTF0",1761230588116,0.77557579,109630.0,109620.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1761230589719,0.46166,109630.0,109620.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1761230589911,0.37047,109630.0,109620.0,0.4341093]
["bitfinex-derivatives","BTCF0:USTF0",1761230590113,0.46166,109630.0,109620.0,0.4241093]
["bitfinex-derivatives","BTCF0:USTF0",1761230591119,0.46166,109630.0,109620.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1761230591819,0.46166,109630.0,109620.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1761230592517,0.77557579,109630.0,109620.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1761230592919,0.77557579,109630.0,109620.0,0.027011]
["bitfinex-derivatives","BTCF0:USTF0",1761230593118,0.77557579,109630.0,109620.0,0.04041601]
["bitfinex-derivatives","BTCF0:USTF0",1761230593311,0.77557579,109630.0,109620.0,0.01796601]
["bitfinex-derivatives","BTCF0:USTF0",1761230595320,1.17557579,109630.0,109620.0,0.01796601]
["bitfinex-derivatives","BTCF0:USTF0",1761230596519,0.1341166,109610.0,109600.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1761230596823,0.76629478,109610.0,109600.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1761230597721,0.0912187,109600.0,109580.0,0.02701267]
["bitfinex-derivatives","BTCF0:USTF0",1761230598018,0.37007,109590.0,109580.0,0.15414427]
["bitfinex-derivatives","BTCF0:USTF0",1761230598217,0.4612933,109590.0,109580.0,0.15414427]
["bitfinex-derivatives","BTCF0:USTF0",1761230598522,0.35682579,109610.0,109600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761230598722,0.77547709,109610.0,109600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761230599017,0.77558974,109610.0,109600.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761230599222,0.77566974,109610.0,109600.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761230599609,0.140825,109600.0,109590.0,0.02432537]
["bitfinex-derivatives","BTCF0:USTF0",1761230599813,0.1341333,109590.0,109580.0,0.0704136]
["bitfinex-derivatives","BTCF0:USTF0",1761230600017,0.77548909,109590.0,109580.0,0.0704136]
["bitfinex-derivatives","BTCF0:USTF0",1761230600418,0.77548909,109590.0,109580.0,0.2016452]
["bitfinex-derivatives","BTCF0:USTF0",1761230600619,0.4615733,109590.0,109580.0,0.2116452]
["bitfinex-derivatives","BTCF0:USTF0",1761230600818,0.4615733,109590.0,109580.0,0.1616452]
["bitfinex-derivatives","BTCF0:USTF0",1761230601024,0.37035,109590.0,109580.0,0.1586452]
["bitfinex-derivatives","BTCF0:USTF0",1761230601615,0.4615732,109590.0,109580.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1761230602115,0.77548899,109590.0,109580.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1761230602321,0.68426579,109590.0,109580.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1761230602520,0.4615732,109590.0,109580.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761230602715,0.4615732,109590.0,109580.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1761230603219,0.4615732,109590.0,109580.0,0.23697057]
["bitfinex-derivatives","BTCF0:USTF0",1761230603418,0.4615732,109590.0,109580.0,0.18697057]
["bitfinex-derivatives","BTCF0:USTF0",1761230603821,0.37035,109590.0,109580.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1761230604022,0.44852619,109600.0,109590.0,0.1341633]
["bitfinex-derivatives","BTCF0:USTF0",1761230604229,0.4620504,109600.0,109590.0,0.1341633]
["bitfinex-derivatives","BTCF0:USTF0",1761230604419,0.77596619,109600.0,109590.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761230604623,0.78266619,109600.0,109590.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761230604823,0.1346133,109590.0,109580.0,0.18453467]
["bitfinex-derivatives","BTCF0:USTF0",1761230605024,0.04339,109590.0,109580.0,0.23053467]
["bitfinex-derivatives","BTCF0:USTF0",1761230605337,0.02108,109590.0,109580.0,0.23053467]
["bitfinex-derivatives","BTCF0:USTF0",1761230605628,0.35730579,109600.0,109590.0,0.1341633]
["bitfinex-derivatives","BTCF0:USTF0",1761230605831,0.426685,109600.0,109590.0,0.1741633]
["bitfinex-derivatives","BTCF0:USTF0",1761230607024,0.426685,109600.0,109590.0,0.1341633]
["bitfinex-derivatives","BTCF0:USTF0",1761230607219,0.74060079,109600.0,109590.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761230607422,0.0912233,109590.0,109580.0,0.18054047]
["bitfinex-derivatives","BTCF0:USTF0",1761230607626,0.44852909,109590.0,109580.0,0.18054047]
["bitfinex-derivatives","BTCF0:USTF0",1761230607833,0.44852909,109590.0,109580.0,0.18454047]
["bitfinex-derivatives","BTCF0:USTF0",1761230608022,0.1346133,109590.0,109580.0,0.18454047]
["bitfinex-derivatives","BTCF0:USTF0",1761230608433,0.1346133,109590.0,109580.0,0.18054047]
["bitfinex-derivatives","BTCF0:USTF0",1761230609027,0.44852909,109590.0,109580.0,0.09330897]
["bitfinex-derivatives","BTCF0:USTF0",1761230609331,0.44852909,109590.0,109580.0,0.1602152]
["bitfinex-derivatives","BTCF0:USTF0",1761230610231,0.44852909,109590.0,109580.0,0.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1761230610533,0.44859699,109590.0,109580.0,0.1613152]
["bitfinex-derivatives","BTCF0:USTF0",1761230611226,0.44859699,109590.0,109580.0,0.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1761230611420,6.79e-05,109590.0,109580.0,0.1613152]
["bitfinex-derivatives","BTCF0:USTF0",1761230611621,0.1140512,109590.0,109580.0,0.2113152]
["bitfinex-derivatives","BTCF0:USTF0",1761230611818,0.1351812,109590.0,109580.0,0.2113152]
["bitfinex-derivatives","BTCF0:USTF0",1761230612034,0.1351812,109590.0,109580.0,0.1613152]
["bitfinex-derivatives","BTCF0:USTF0",1761230612229,0.44909699,109590.0,109580.0,0.2113152]
["bitfinex-derivatives","BTCF0:USTF0",1761230612431,0.44909699,109590.0,109580.0,0.1613152]
["bitfinex-derivatives","BTCF0:USTF0",1761230613223,0.44909699,109590.0,109580.0,0.0564936]
["bitfinex-derivatives","BTCF0:USTF0",1761230614030,0.44909699,109590.0,109580.0,0.1613152]
["bitfinex-derivatives","BTCF0:USTF0",1761230614223,0.1351812,109590.0,109580.0,0.1613152]
["bitfinex-derivatives","BTCF0:USTF0",1761230614418,0.44909699,109590.0,109580.0,0.18564057]
["bitfinex-derivatives","BTCF0:USTF0",1761230614622,0.44909699,109590.0,109580.0,0.18164057]
["bitfinex-derivatives","BTCF0:USTF0",1761230616033,0.03300526,109590.0,109580.0,0.24541238]
["bitfinex-derivatives","BTCF0:USTF0",1761230616233,0.12422856,109590.0,109580.0,0.22807891]
["bitfinex-derivatives","BTCF0:USTF0",1761230616629,0.12422856,109590.0,109580.0,0.27807891]
["bitfinex-derivatives","BTCF0:USTF0",1761230617030,0.12430233,109590.0,109580.0,0.27807891]
["bitfinex-derivatives","BTCF0:USTF0",1761230617328,0.43821812,109590.0,109580.0,0.27807891]
["bitfinex-derivatives","BTCF0:USTF0",1761230618130,0.12430233,109590.0,109580.0,0.27807891]
["bitfinex-derivatives","BTCF0:USTF0",1761230618332,0.12430233,109590.0,109580.0,0.19541238]
["bitfinex-derivatives","BTCF0:USTF0",1761230619023,0.43821812,109590.0,109580.0,0.19541238]
["bitfinex-derivatives","BTCF0:USTF0",1761230620334,0.43821812,109590.0,109580.0,0.22807891]
["bitfinex-derivatives","BTCF0:USTF0",1761230621034,0.43821812,109590.0,109580.0,0.04716078]
["bitfinex-derivatives","BTCF0:USTF0",1761230621228,0.43821812,109590.0,109580.0,0.13839238]
["bitfinex-derivatives","BTCF0:USTF0",1761230621437,0.43821812,109590.0,109580.0,0.21541891]
["bitfinex-derivatives","BTCF0:USTF0",1761230621630,0.43821812,109590.0,109580.0,0.11968638]
["bitfinex-derivatives","BTCF0:USTF0",1761230621830,0.01194903,109590.0,109580.0,0.27450798]
["bitfinex-derivatives","BTCF0:USTF0",1761230622134,7.377e-05,109590.0,109580.0,0.39018261]
["bitfinex-derivatives","BTCF0:USTF0",1761230622333,7.377e-05,109590.0,109580.0,0.4391824]
["bitfinex-derivatives","BTCF0:USTF0",1761230622542,0.461787,109600.0,109590.0,0.1491733]
["bitfinex-derivatives","BTCF0:USTF0",1761230622837,0.461787,109600.0,109590.0,0.19562456]
["bitfinex-derivatives","BTCF0:USTF0",1761230623432,0.77570279,109600.0,109590.0,0.48562456]
["bitfinex-derivatives","BTCF0:USTF0",1761230623632,0.1350966,109610.0,109600.0,0.1355749]
["bitfinex-derivatives","BTCF0:USTF0",1761230623832,0.1350966,109610.0,109600.0,0.20654445]
["bitfinex-derivatives","BTCF0:USTF0",1761230624039,0.1350966,109610.0,109600.0,0.24654445]
["bitfinex-derivatives","BTCF0:USTF0",1761230624631,0.04389,109610.0,109600.0,0.27102595]
["bitfinex-derivatives","BTCF0:USTF0",1761230625041,0.7757444,109620.0,109610.0,0.0912066]
["bitfinex-derivatives","BTCF0:USTF0",1761230625234,0.7757444,109620.0,109610.0,0.11533728]
["bitfinex-derivatives","BTCF0:USTF0",1761230625435,0.7885044,109620.0,109610.0,0.03828844]
["bitfinex-derivatives","BTCF0:USTF0",1761230626134,0.77755362,109620.0,109610.0,0.03828844]
["bitfinex-derivatives","BTCF0:USTF0",1761230626730,0.77855362,109620.0,109610.0,0.03828844]
["bitfinex-derivatives","BTCF0:USTF0",1761230627328,1.17855362,109620.0,109610.0,0.03828844]
["bitfinex-derivatives","BTCF0:USTF0",1761230627642,1.23560282,109620.0,109610.0,0.01377181]
["bitfinex-derivatives","BTCF0:USTF0",1761230627836,1.21112782,109620.0,109610.0,0.01377181]
["bitfinex-derivatives","BTCF0:USTF0",1761230628046,1.26007692,109620.0,109610.0,0.01377181]
["bitfinex-derivatives","BTCF0:USTF0",1761230628238,0.135105,109600.0,109590.0,0.06887663]
["bitfinex-derivatives","BTCF0:USTF0",1761230628434,0.7864655,109600.0,109590.0,0.06887663]
["bitfinex-derivatives","BTCF0:USTF0",1761230629232,0.7864655,109600.0,109590.0,0.0689078]
["bitfinex-derivatives","BTCF0:USTF0",1761230629433,0.7864655,109600.0,109590.0,0.0245478]
["bitfinex-derivatives","BTCF0:USTF0",1761230629832,0.7757955,109600.0,109590.0,0.0729078]
["bitfinex-derivatives","BTCF0:USTF0",1761230630035,0.461785,109600.0,109590.0,0.164131]
["bitfinex-derivatives","BTCF0:USTF0",1761230630233,0.461785,109600.0,109590.0,0.0507178]
["bitfinex-derivatives","BTCF0:USTF0",1761230630234,0.7864655,109600.0,109590.0,0.0507178]
["bitfinex-derivatives","BTCF0:USTF0",1761230630439,0.7864655,109600.0,109590.0,0.0285478]
["bitfinex-derivatives","BTCF0:USTF0",1761230631438,0.7864655,109600.0,109590.0,0.0245478]
["bitfinex-derivatives","BTCF0:USTF0",1761230631643,0.7874655,109600.0,109590.0,0.0245478]
["bitfinex-derivatives","BTCF0:USTF0",1761230632345,0.7874655,109600.0,109590.0,0.0467178]
["bitfinex-derivatives","BTCF0:USTF0",1761230632732,0.7874655,109600.0,109590.0,0.1608311]
["bitfinex-derivatives","BTCF0:USTF0",1761230632938,0.7767955,109600.0,109590.0,0.1608311]
["bitfinex-derivatives","BTCF0:USTF0",1761230635549,0.6855805,109600.0,109590.0,0.1608311]
["bitfinex-derivatives","BTCF0:USTF0",1761230636049,0.04489,109600.0,109590.0,0.35352339]
["bitfinex-derivatives","BTCF0:USTF0",1761230636245,0.04489,109600.0,109590.0,0.32897214]
["bitfinex-derivatives","BTCF0:USTF0",1761230636947,0.136105,109600.0,109590.0,0.16897214]
["bitfinex-derivatives","BTCF0:USTF0",1761230637255,0.136105,109600.0,109590.0,0.21897214]
["bitfinex-derivatives","BTCF0:USTF0",1761230637546,0.136105,109600.0,109590.0,0.87897214]
["bitfinex-derivatives","BTCF0:USTF0",1761230637547,0.001,109600.0,109590.0,0.87897214]
["bitfinex-derivatives","BTCF0:USTF0",1761230637744,0.04469,109630.0,109620.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1761230637940,0.3587005,109630.0,109620.0,0.16824316]
["bitfinex-derivatives","BTCF0:USTF0",1761230638140,0.6852205,109630.0,109620.0,0.16824316]
["bitfinex-derivatives","BTCF0:USTF0",1761230638736,0.04469,109630.0,109620.0,0.34824316]
["bitfinex-derivatives","BTCF0:USTF0",1761230638943,0.04469,109630.0,109620.0,0.19275662]
["bitfinex-derivatives","BTCF0:USTF0",1761230639145,0.04569,109630.0,109620.0,0.35275662]
["bitfinex-derivatives","BTCF0:USTF0",1761230639347,0.04569,109630.0,109620.0,0.32005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230640445,0.001,109630.0,109620.0,0.42275662]
["bitfinex-derivatives","BTCF0:USTF0",1761230640749,0.002,109630.0,109620.0,0.42275662]
["bitfinex-derivatives","BTCF0:USTF0",1761230640951,0.02414,109630.0,109620.0,0.42275662]
["bitfinex-derivatives","BTCF0:USTF0",1761230641139,0.1378799,109630.0,109620.0,0.19275662]
["bitfinex-derivatives","BTCF0:USTF0",1761230641338,0.1378799,109630.0,109610.0,0.466744]
["bitfinex-derivatives","BTCF0:USTF0",1761230641339,0.1133383,109620.0,109610.0,0.16987042]
["bitfinex-derivatives","BTCF0:USTF0",1761230641542,0.7763788,109620.0,109610.0,0.16987042]
["bitfinex-derivatives","BTCF0:USTF0",1761230641842,0.7891388,109620.0,109610.0,0.1126521]
["bitfinex-derivatives","BTCF0:USTF0",1761230642145,0.7891388,109620.0,109610.0,0.16005556]
["bitfinex-derivatives","BTCF0:USTF0",1761230642146,0.37117,109620.0,109610.0,0.16005556]
["bitfinex-derivatives","BTCF0:USTF0",1761230642361,0.37117,109620.0,109610.0,0.23005556]
["bitfinex-derivatives","BTCF0:USTF0",1761230642838,0.55846792,109620.0,109610.0,0.23005556]
["bitfinex-derivatives","BTCF0:USTF0",1761230643041,0.55946792,109630.0,109620.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1761230643243,0.37217,109630.0,109620.0,0.2055383]
["bitfinex-derivatives","BTCF0:USTF0",1761230643643,0.37217,109630.0,109620.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1761230643843,0.37217,109630.0,109620.0,0.23005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230644548,0.37117,109630.0,109620.0,0.23005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230644758,0.55946792,109630.0,109620.0,0.23005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230645149,0.37217,109630.0,109620.0,0.21005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230645360,0.37317,109630.0,109620.0,0.22005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230645656,0.37317,109630.0,109620.0,0.23005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230646449,0.37317,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230646657,0.56046792,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230646953,0.56046792,109630.0,109620.0,0.22005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230647147,0.56046792,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230647348,0.56046792,109630.0,109620.0,0.23005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230647753,0.56046792,109630.0,109620.0,0.44005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230647954,0.37317,109630.0,109620.0,0.28005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230648253,0.37317,109630.0,109620.0,0.24005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230649255,0.37313,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230649657,0.04669,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230649859,0.37313,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230651056,0.56042792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230651450,0.37313,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230651650,0.56042792,109630.0,109620.0,0.31394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230652046,0.04669,109630.0,109620.0,0.31394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230652274,0.37313,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230652558,0.56042792,109630.0,109620.0,0.24394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230653353,0.56042792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230654154,0.65161792,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230654349,0.65161792,109630.0,109620.0,0.11571176]
["bitfinex-derivatives","BTCF0:USTF0",1761230654555,0.65161792,109630.0,109620.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1761230654849,0.65161792,109630.0,109620.0,0.1494283]
["bitfinex-derivatives","BTCF0:USTF0",1761230655459,0.56042792,109630.0,109620.0,0.1494283]
["bitfinex-derivatives","BTCF0:USTF0",1761230655659,0.56042792,109630.0,109620.0,0.2194283]
["bitfinex-derivatives","BTCF0:USTF0",1761230655849,0.56042792,109630.0,109620.0,0.1494283]
["bitfinex-derivatives","BTCF0:USTF0",1761230656049,0.56042792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230656656,0.56042792,109630.0,109620.0,0.13716176]
["bitfinex-derivatives","BTCF0:USTF0",1761230656657,0.65161792,109630.0,109620.0,0.13716176]
["bitfinex-derivatives","BTCF0:USTF0",1761230657160,0.65161792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230657652,0.65161792,109630.0,109620.0,0.16005176]
["bitfinex-derivatives","BTCF0:USTF0",1761230657847,0.65161792,109630.0,109610.0,0.16230862]
["bitfinex-derivatives","BTCF0:USTF0",1761230658046,0.65161792,109630.0,109620.0,0.0911983]
["bitfinex-derivatives","BTCF0:USTF0",1761230658047,0.46432,109630.0,109620.0,0.0911983]
["bitfinex-derivatives","BTCF0:USTF0",1761230658651,0.37313,109630.0,109620.0,0.0911983]
["bitfinex-derivatives","BTCF0:USTF0",1761230658850,0.04669,109630.0,109620.0,0.1494283]
["bitfinex-derivatives","BTCF0:USTF0",1761230659056,0.04669,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230659057,0.56038792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230659361,0.65157792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230659546,0.65057792,109630.0,109620.0,0.24394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230659750,0.65157792,109630.0,109620.0,0.24394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230660158,0.65157792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230660359,0.65057792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230660554,0.65157792,109630.0,109620.0,0.17394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230661759,0.56038792,109630.0,109620.0,0.25394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230662157,0.04669,109630.0,109620.0,0.49394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230662351,0.37309,109630.0,109620.0,0.49394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230662551,0.37309,109630.0,109620.0,0.25394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230662751,0.56038792,109630.0,109620.0,0.24394176]
["bitfinex-derivatives","BTCF0:USTF0",1761230663460,0.56038792,109630.0,109620.0,0.26664662]
["bitfinex-derivatives","BTCF0:USTF0",1761230663953,0.56038792,109630.0,109620.0,0.20664662]
["bitfinex-derivatives","BTCF0:USTF0",1761230664156,0.3284,109630.0,109620.0,0.20664662]
["bitfinex-derivatives","BTCF0:USTF0",1761230664369,0.37369,109630.0,109620.0,0.26213316]
["bitfinex-derivatives","BTCF0:USTF0",1761230664551,0.37369,109630.0,109620.0,0.18213316]
["bitfinex-derivatives","BTCF0:USTF0",1761230664748,0.37369,109630.0,109620.0,0.25213316]
["bitfinex-derivatives","BTCF0:USTF0",1761230665262,0.37369,109630.0,109620.0,0.54119046]
["bitfinex-derivatives","BTCF0:USTF0",1761230665651,0.04729,109630.0,109620.0,0.54119046]
["bitfinex-derivatives","BTCF0:USTF0",1761230666656,0.002,109630.0,109620.0,0.54119046]
["bitfinex-derivatives","BTCF0:USTF0",1761230666853,0.02457,109630.0,109620.0,0.54119046]
["bitfinex-derivatives","BTCF0:USTF0",1761230667050,0.04689,109630.0,109620.0,0.34119046]
["bitfinex-derivatives","BTCF0:USTF0",1761230667265,0.04689,109630.0,109620.0,0.23119046]
["bitfinex-derivatives","BTCF0:USTF0",1761230667457,0.04689,109630.0,109620.0,0.2684856]
["bitfinex-derivatives","BTCF0:USTF0",1761230669363,0.23418792,109630.0,109620.0,0.2684856]
["bitfinex-derivatives","BTCF0:USTF0",1761230669863,0.23418792,109630.0,109620.0,0.1984856]
["bitfinex-derivatives","BTCF0:USTF0",1761230671865,0.32537792,109630.0,109620.0,0.23124505]
["bitfinex-derivatives","BTCF0:USTF0",1761230672059,0.32537792,109630.0,109620.0,0.17301505]
["bitfinex-derivatives","BTCF0:USTF0",1761230672260,0.34997029,109630.0,109620.0,0.14853038]
["bitfinex-derivatives","BTCF0:USTF0",1761230672559,0.34997029,109630.0,109620.0,0.20495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230672560,0.25878029,109630.0,109620.0,0.20495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230672761,0.19670294,109630.0,109620.0,0.28495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230673165,0.52306294,109630.0,109620.0,0.28495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230673358,0.63884531,109630.0,109620.0,0.20495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230674266,0.78865825,109630.0,109620.0,0.20495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230674466,0.54765531,109630.0,109620.0,0.20495038]
["bitfinex-derivatives","BTCF0:USTF0",1761230674666,0.54765531,109630.0,109620.0,0.36037775]
["bitfinex-derivatives","BTCF0:USTF0",1761230674667,0.52306294,109630.0,109620.0,0.36037775]
["bitfinex-derivatives","BTCF0:USTF0",1761230675361,0.52306294,109630.0,109620.0,0.40943505]
["bitfinex-derivatives","BTCF0:USTF0",1761230675760,0.52206294,109630.0,109620.0,0.3766756]
["bitfinex-derivatives","BTCF0:USTF0",1761230676760,0.52106294,109630.0,109620.0,0.3776756]
["bitfinex-derivatives","BTCF0:USTF0",1761230677660,0.14981294,109630.0,109620.0,0.52748854]
["bitfinex-derivatives","BTCF0:USTF0",1761230678065,0.14981294,109630.0,109620.0,0.3776756]
["bitfinex-derivatives","BTCF0:USTF0",1761230678268,0.19470294,109630.0,109620.0,0.3776756]
["bitfinex-derivatives","BTCF0:USTF0",1761230678763,0.34893,109640.0,109630.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761230678970,0.34893,109640.0,109630.0,0.18036626]
["bitfinex-derivatives","BTCF0:USTF0",1761230678971,0.67087588,109640.0,109630.0,0.18036626]
["bitfinex-derivatives","BTCF0:USTF0",1761230680270,0.67087588,109640.0,109630.0,0.26036626]
["bitfinex-derivatives","BTCF0:USTF0",1761230681067,0.76205758,109640.0,109630.0,0.18641182]
["bitfinex-derivatives","BTCF0:USTF0",1761230681873,0.67087588,109640.0,109630.0,0.18641182]
["bitfinex-derivatives","BTCF0:USTF0",1761230682965,0.67087588,109640.0,109630.0,0.18741182]
["bitfinex-derivatives","BTCF0:USTF0",1761230683465,0.77272758,109640.0,109630.0,0.19900282]
["bitfinex-derivatives","BTCF0:USTF0",1761230683867,0.92254052,109640.0,109630.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761230684067,0.77272758,109640.0,109630.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761230684263,0.77272758,109640.0,109630.0,0.0583176]
["bitfinex-derivatives","BTCF0:USTF0",1761230684464,1.34715656,109640.0,109630.0,0.11675134]
["bitfinex-derivatives","BTCF0:USTF0",1761230684669,1.19734362,109640.0,109630.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1761230684973,1.19734362,109640.0,109630.0,0.16630535]
["bitfinex-derivatives","BTCF0:USTF0",1761230685371,1.19734362,109640.0,109630.0,0.16020134]
["bitfinex-derivatives","BTCF0:USTF0",1761230685668,0.47098362,109640.0,109630.0,0.11675134]
["bitfinex-derivatives","BTCF0:USTF0",1761230685866,0.79730362,109640.0,109630.0,0.11675134]
["bitfinex-derivatives","BTCF0:USTF0",1761230686064,0.94711656,109640.0,109630.0,0.02456134]
["bitfinex-derivatives","BTCF0:USTF0",1761230686266,0.13608,109630.0,109620.0,0.1485159]
["bitfinex-derivatives","BTCF0:USTF0",1761230686474,0.46032192,109630.0,109620.0,0.11575964]
["bitfinex-derivatives","BTCF0:USTF0",1761230687666,1.01013486,109630.0,109620.0,0.02456134]
["bitfinex-derivatives","BTCF0:USTF0",1761230687864,0.1488484,109620.0,109610.0,0.1485243]
["bitfinex-derivatives","BTCF0:USTF0",1761230688072,0.77475428,109620.0,109610.0,0.16539366]
["bitfinex-derivatives","BTCF0:USTF0",1761230688273,0.77475428,109620.0,109610.0,0.15921804]
["bitfinex-derivatives","BTCF0:USTF0",1761230688966,0.94918326,109620.0,109610.0,0.02456134]
["bitfinex-derivatives","BTCF0:USTF0",1761230689370,0.94918326,109620.0,109610.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1761230689571,0.94918326,109620.0,109610.0,0.1137766]
["bitfinex-derivatives","BTCF0:USTF0",1761230689875,0.79937032,109620.0,109610.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1761230690467,0.77475428,109620.0,109610.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1761230691076,0.92456722,109620.0,109610.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1761230691674,0.92456722,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230692672,0.92456722,109620.0,109610.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1761230694880,0.92456722,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230696174,0.92456722,109620.0,109610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761230696763,0.77475428,109620.0,109610.0,0.1350967]
["bitfinex-derivatives","BTCF0:USTF0",1761230696967,0.77475428,109620.0,109610.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761230697679,0.77475428,109620.0,109610.0,0.1350967]
["bitfinex-derivatives","BTCF0:USTF0",1761230698584,0.77475428,109620.0,109610.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761230698880,0.76199428,109620.0,109610.0,0.1490767]
["bitfinex-derivatives","BTCF0:USTF0",1761230700979,0.91818722,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230701484,0.76837428,109620.0,109610.0,0.1138366]
["bitfinex-derivatives","BTCF0:USTF0",1761230702383,0.76837428,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230702684,0.76849554,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230702887,0.76849554,109620.0,109610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761230703183,0.76849554,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230703376,0.76849554,109620.0,109610.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761230703572,0.76849554,109620.0,109610.0,0.2050966]
["bitfinex-derivatives","BTCF0:USTF0",1761230703777,0.28596197,109620.0,109610.0,0.2190766]
["bitfinex-derivatives","BTCF0:USTF0",1761230703979,0.4623684,109620.0,109610.0,0.4836124]
["bitfinex-derivatives","BTCF0:USTF0",1761230704185,0.19269357,109630.0,109620.0,0.1480683]
["bitfinex-derivatives","BTCF0:USTF0",1761230704485,0.51897357,109630.0,109620.0,0.4626041]
["bitfinex-derivatives","BTCF0:USTF0",1761230704681,0.51897357,109630.0,109620.0,0.3026041]
["bitfinex-derivatives","BTCF0:USTF0",1761230704890,0.28388357,109630.0,109620.0,0.25536036]
["bitfinex-derivatives","BTCF0:USTF0",1761230705488,0.19269357,109630.0,109620.0,0.25536036]
["bitfinex-derivatives","BTCF0:USTF0",1761230705993,0.19269357,109630.0,109620.0,0.50536036]
["bitfinex-derivatives","BTCF0:USTF0",1761230706189,0.51893357,109640.0,109630.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1761230706396,0.51893357,109640.0,109630.0,0.2925958]
["bitfinex-derivatives","BTCF0:USTF0",1761230706585,0.28387527,109640.0,109630.0,0.1725958]
["bitfinex-derivatives","BTCF0:USTF0",1761230706784,0.61011527,109640.0,109630.0,0.2225958]
["bitfinex-derivatives","BTCF0:USTF0",1761230706985,0.04282,109640.0,109630.0,0.2325958]
["bitfinex-derivatives","BTCF0:USTF0",1761230707185,0.61011527,109640.0,109630.0,0.2325958]
["bitfinex-derivatives","BTCF0:USTF0",1761230707699,0.28387277,109650.0,109640.0,0.1480517]
["bitfinex-derivatives","BTCF0:USTF0",1761230707998,0.75998634,109650.0,109640.0,0.2425875]
["bitfinex-derivatives","BTCF0:USTF0",1761230708185,0.75998634,109650.0,109640.0,0.1480517]
["bitfinex-derivatives","BTCF0:USTF0",1761230708389,0.36906,109650.0,109640.0,0.1480517]
["bitfinex-derivatives","BTCF0:USTF0",1761230708589,0.61010687,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230708894,0.61010687,109650.0,109640.0,0.2425875]
["bitfinex-derivatives","BTCF0:USTF0",1761230709091,0.61010687,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230709296,0.76636044,109650.0,109640.0,0.1586075]
["bitfinex-derivatives","BTCF0:USTF0",1761230709496,0.75998044,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230709699,0.61010687,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230711289,0.61010687,109650.0,109640.0,0.2425875]
["bitfinex-derivatives","BTCF0:USTF0",1761230711690,0.61010687,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230711899,0.61010687,109650.0,109640.0,0.2525875]
["bitfinex-derivatives","BTCF0:USTF0",1761230712090,0.61010687,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230713101,0.75998044,109650.0,109640.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1761230713398,0.76636044,109650.0,109640.0,0.1157175]
["bitfinex-derivatives","BTCF0:USTF0",1761230713600,0.76636044,109650.0,109640.0,0.1586075]
["bitfinex-derivatives","BTCF0:USTF0",1761230713799,0.1446717,109640.0,109630.0,0.1725902]
["bitfinex-derivatives","BTCF0:USTF0",1761230714102,0.29454527,109640.0,109630.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1761230714295,0.29454527,109640.0,109630.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761230714606,0.19269357,109640.0,109630.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1761230714793,0.04282,109640.0,109630.0,0.3025958]
["bitfinex-derivatives","BTCF0:USTF0",1761230715099,0.19269357,109650.0,109640.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1761230715293,0.51885357,109650.0,109640.0,0.2780516]
["bitfinex-derivatives","BTCF0:USTF0",1761230715692,0.62069687,109650.0,109640.0,0.1340716]
["bitfinex-derivatives","BTCF0:USTF0",1761230715892,0.77057044,109650.0,109640.0,0.1340716]
["bitfinex-derivatives","BTCF0:USTF0",1761230716894,1.09057044,109650.0,109630.0,0.0245358]
["bitfinex-derivatives","BTCF0:USTF0",1761230717099,0.0912066,109610.0,109600.0,0.06565079]
["bitfinex-derivatives","BTCF0:USTF0",1761230717398,0.0912066,109610.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761230717399,0.0912233,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761230717597,0.0912399,109570.0,109560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761230717802,0.0912399,109570.0,109560.0,0.06298686]
["bitfinex-derivatives","BTCF0:USTF0",1761230718003,0.4234219,109590.0,109560.0,0.15423116]
["bitfinex-derivatives","BTCF0:USTF0",1761230718004,0.46956024,109590.0,109560.0,0.15423116]
["bitfinex-derivatives","BTCF0:USTF0",1761230718200,0.46956024,109590.0,109580.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761230718201,0.04613494,109590.0,109580.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761230718391,0.04613494,109590.0,109560.0,0.04172686]
["bitfinex-derivatives","BTCF0:USTF0",1761230718392,0.0912364,109580.0,109560.0,0.04172686]
["bitfinex-derivatives","BTCF0:USTF0",1761230718595,0.14987357,109590.0,109570.0,0.134128]
["bitfinex-derivatives","BTCF0:USTF0",1761230718790,0.37225494,109600.0,109590.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761230718999,0.6402888,109600.0,109590.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761230719193,0.02157521,109600.0,109590.0,0.1341133]
["bitfinex-derivatives","BTCF0:USTF0",1761230719393,0.7314959,109610.0,109600.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761230719590,0.66186401,109610.0,109600.0,0.1480849]
["bitfinex-derivatives","BTCF0:USTF0",1761230719791,0.6402888,109610.0,109600.0,0.1980849]
["bitfinex-derivatives","BTCF0:USTF0",1761230719995,0.0373742,109630.0,109610.0,0.1340966]
["bitfinex-derivatives","BTCF0:USTF0",1761230719996,0.4101631,109630.0,109610.0,0.1340966]
["bitfinex-derivatives","BTCF0:USTF0",1761230720195,0.0048,109630.0,109620.0,0.1480683]
["bitfinex-derivatives","BTCF0:USTF0",1761230720400,0.0048,109630.0,109620.0,0.4480683]
["bitfinex-derivatives","BTCF0:USTF0",1761230720601,0.02156221,109650.0,109640.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1761230720793,0.42985026,109660.0,109640.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1761230721002,0.3141688,109650.0,109640.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761230721200,0.3141688,109650.0,109640.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761230721393,0.0911816,109640.0,109620.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761230721598,0.7314788,109630.0,109620.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761230721810,0.77755557,109630.0,109620.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761230722006,0.68636557,109630.0,109620.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761230722299,0.68636557,109630.0,109620.0,0.1980683]
["bitfinex-derivatives","BTCF0:USTF0",1761230722300,0.02256221,109630.0,109620.0,0.1980683]
["bitfinex-derivatives","BTCF0:USTF0",1761230722495,0.32712,109630.0,109620.0,0.1480683]
["bitfinex-derivatives","BTCF0:USTF0",1761230722691,0.001,109630.0,109620.0,0.1510683]
["bitfinex-derivatives","BTCF0:USTF0",1761230722902,0.001,109630.0,109620.0,0.4410683]
["bitfinex-derivatives","BTCF0:USTF0",1761230723099,0.3141688,109640.0,109630.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1761230723413,0.34768221,109650.0,109640.0,0.1491216]
["bitfinex-derivatives","BTCF0:USTF0",1761230723702,0.32612,109650.0,109640.0,0.1491216]
["bitfinex-derivatives","BTCF0:USTF0",1761230724408,0.45141467,109660.0,109640.0,0.1491216]
["bitfinex-derivatives","BTCF0:USTF0",1761230724608,0.32612,109650.0,109640.0,0.1491216]
["bitfinex-derivatives","BTCF0:USTF0",1761230724805,0.32612,109650.0,109640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761230725004,0.6402888,109650.0,109640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761230725204,0.75302431,109650.0,109640.0,0.1491217]
["bitfinex-derivatives","BTCF0:USTF0",1761230725712,0.75302431,109650.0,109640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761230725911,0.77753887,109650.0,109640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761230726205,0.77753887,109650.0,109640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761230726509,1.17953887,109650.0,109640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761230727095,0.09119,109630.0,109620.0,0.1263483]
["bitfinex-derivatives","BTCF0:USTF0",1761230727299,0.7314788,109630.0,109620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230727602,0.77755617,109630.0,109620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230728106,0.77755617,109630.0,109620.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761230728107,1.17755617,109630.0,109620.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761230728807,1.21013037,109630.0,109620.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761230729001,1.21013037,109630.0,109620.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1761230730009,1.21013037,109630.0,109620.0,0.1273482]
["bitfinex-derivatives","BTCF0:USTF0",1761230730304,1.21013037,109630.0,109620.0,0.1498382]
["bitfinex-derivatives","BTCF0:USTF0",1761230730305,0.07865157,109630.0,109620.0,0.1498382]
["bitfinex-derivatives","BTCF0:USTF0",1761230730500,0.4543054,109640.0,109630.0,0.0911899]
["bitfinex-derivatives","BTCF0:USTF0",1761230730501,0.48400787,109640.0,109630.0,0.0911899]
["bitfinex-derivatives","BTCF0:USTF0",1761230730701,0.05708936,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230730906,0.38320936,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230731109,0.78855936,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230731309,0.66185101,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230732101,0.33573101,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230732302,0.6412888,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230732502,0.66285101,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230733109,0.33673101,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230733304,0.6412888,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230733512,0.75403191,109640.0,109630.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1761230734106,0.34868221,109640.0,109630.0,0.3948499]
["bitfinex-derivatives","BTCF0:USTF0",1761230734311,0.04607737,109650.0,109640.0,0.1483609]
["bitfinex-derivatives","BTCF0:USTF0",1761230734506,0.46242536,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230734712,0.75597116,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230734912,0.77753337,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230735109,0.45141337,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230735413,0.75597116,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230735615,0.77753337,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230735817,0.37219737,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230736006,0.002,109660.0,109650.0,0.1348326]
["bitfinex-derivatives","BTCF0:USTF0",1761230736309,0.32812,109660.0,109650.0,0.1348326]
["bitfinex-derivatives","BTCF0:USTF0",1761230736610,0.6422888,109660.0,109650.0,0.1348326]
["bitfinex-derivatives","BTCF0:USTF0",1761230736814,0.66385101,109660.0,109650.0,0.1348326]
["bitfinex-derivatives","BTCF0:USTF0",1761230737108,0.75501531,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230737305,0.75601531,109660.0,109650.0,0.04971257]
["bitfinex-derivatives","BTCF0:USTF0",1761230737507,0.66485101,109660.0,109650.0,0.14088517]
["bitfinex-derivatives","BTCF0:USTF0",1761230738208,0.75601521,109660.0,109640.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1761230738410,0.3141688,109650.0,109640.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1761230738709,0.4053413,109650.0,109640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761230739099,0.4053413,109650.0,109640.0,0.1483608]
["bitfinex-derivatives","BTCF0:USTF0",1761230739311,0.3141688,109650.0,109640.0,0.1483608]
["bitfinex-derivatives","BTCF0:USTF0",1761230739512,0.3141688,109650.0,109640.0,0.4383608]
["bitfinex-derivatives","BTCF0:USTF0",1761230739705,0.43284816,109660.0,109650.0,0.1348325]
["bitfinex-derivatives","BTCF0:USTF0",1761230740008,0.75597521,109660.0,109650.0,0.1348325]
["bitfinex-derivatives","BTCF0:USTF0",1761230740408,0.78049037,109660.0,109650.0,0.1348325]
["bitfinex-derivatives","BTCF0:USTF0",1761230740815,0.02356221,109660.0,109650.0,0.1348325]
["bitfinex-derivatives","BTCF0:USTF0",1761230741115,0.32808,109660.0,109650.0,0.3848325]
["bitfinex-derivatives","BTCF0:USTF0",1761230741410,0.6422488,109660.0,109650.0,0.1348325]
["bitfinex-derivatives","BTCF0:USTF0",1761230741603,0.75497521,109660.0,109650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230742514,0.0911725,109650.0,109640.0,0.1483597]
["bitfinex-derivatives","BTCF0:USTF0",1761230742715,0.4053413,109650.0,109640.0,0.1483597]
["bitfinex-derivatives","BTCF0:USTF0",1761230742911,0.4053413,109650.0,109640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761230743408,0.42984985,109650.0,109640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761230743715,0.0911892,109630.0,109620.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761230744007,0.75591162,109630.0,109600.0,0.1051863]
["bitfinex-derivatives","BTCF0:USTF0",1761230744213,0.4053746,109610.0,109600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230744405,0.7314146,109610.0,109600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230744606,0.75482977,109610.0,109600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230745211,0.66362397,109610.0,109600.0,0.1488541]
["bitfinex-derivatives","BTCF0:USTF0",1761230745714,0.75482977,109610.0,109600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230746415,0.77934339,109610.0,109600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761230746814,0.68813759,109610.0,109600.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761230747210,0.34949517,109610.0,109600.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1761230747411,0.32608,109610.0,109600.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1761230748013,0.45329949,109620.0,109600.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1761230748212,0.42988432,109620.0,109600.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1761230748515,0.32608,109610.0,109600.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1761230748914,0.36209759,109620.0,109610.0,0.1348658]
["bitfinex-derivatives","BTCF0:USTF0",1761230749115,0.7314463,109620.0,109610.0,0.1348658]
["bitfinex-derivatives","BTCF0:USTF0",1761230749308,0.77937509,109620.0,109610.0,0.1348658]
["bitfinex-derivatives","BTCF0:USTF0",1761230750117,0.68817759,109620.0,109610.0,0.1348658]
["bitfinex-derivatives","BTCF0:USTF0",1761230750417,0.66366397,109620.0,109610.0,0.1348658]
["bitfinex-derivatives","BTCF0:USTF0",1761230750619,0.02341517,109620.0,109610.0,0.1348658]
["bitfinex-derivatives","BTCF0:USTF0",1761230750819,0.32608,109620.0,109610.0,0.1358658]
["bitfinex-derivatives","BTCF0:USTF0",1761230751111,0.45329419,109630.0,109620.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1761230751112,0.02316968,109630.0,109620.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1761230751313,0.4172691,109630.0,109620.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1761230751505,0.32608,109630.0,109620.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1761230751709,0.7314379,109630.0,109620.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1761230751909,0.75460758,109630.0,109620.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1761230752308,0.3492473,109630.0,109620.0,0.4283775]
["bitfinex-derivatives","BTCF0:USTF0",1761230752510,0.48571995,109640.0,109630.0,0.1348492]
["bitfinex-derivatives","BTCF0:USTF0",1761230752718,0.78867265,109640.0,109630.0,0.1348492]
["bitfinex-derivatives","BTCF0:USTF0",1761230752918,0.81183995,109640.0,109630.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230753122,0.77915513,109640.0,109630.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761230754014,0.77915513,109640.0,109630.0,0.1348491]
["bitfinex-derivatives","BTCF0:USTF0",1761230754414,0.78015513,109640.0,109630.0,0.1348491]
["bitfinex-derivatives","BTCF0:USTF0",1761230754821,0.78011513,109640.0,109630.0,0.1348491]
["bitfinex-derivatives","BTCF0:USTF0",1761230755020,0.04867893,109640.0,109630.0,0.43107293]
["bitfinex-derivatives","BTCF0:USTF0",1761230755213,0.001,109640.0,109630.0,0.54107293]
["bitfinex-derivatives","BTCF0:USTF0",1761230755414,0.001,109640.0,109630.0,0.84107293]
["bitfinex-derivatives","BTCF0:USTF0",1761230755815,0.002,109640.0,109630.0,0.84107293]
["bitfinex-derivatives","BTCF0:USTF0",1761230756322,0.001,109640.0,109630.0,0.84107293]
["bitfinex-derivatives","BTCF0:USTF0",1761230756723,0.32608,109650.0,109640.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761230757327,0.32608,109650.0,109640.0,0.3987608]
["bitfinex-derivatives","BTCF0:USTF0",1761230757527,0.32608,109650.0,109640.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761230757728,0.32608,109650.0,109640.0,0.3887608]
["bitfinex-derivatives","BTCF0:USTF0",1761230757921,0.32608,109650.0,109640.0,0.4387608]
["bitfinex-derivatives","BTCF0:USTF0",1761230758121,0.32708,109650.0,109640.0,0.4387608]
["bitfinex-derivatives","BTCF0:USTF0",1761230758321,0.32708,109650.0,109640.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761230758525,0.001,109650.0,109640.0,0.4787608]
["bitfinex-derivatives","BTCF0:USTF0",1761230758729,0.001,109650.0,109640.0,0.1987608]
["bitfinex-derivatives","BTCF0:USTF0",1761230759028,0.001,109650.0,109640.0,0.4287608]
["bitfinex-derivatives","BTCF0:USTF0",1761230759328,0.002,109650.0,109640.0,0.3887608]
["bitfinex-derivatives","BTCF0:USTF0",1761230759924,0.002,109650.0,109640.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761230760124,0.002,109650.0,109640.0,0.4187608]
["bitfinex-derivatives","BTCF0:USTF0",1761230760323,0.002,109650.0,109640.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761230760528,0.002,109650.0,109640.0,0.7887608]
["bitfinex-derivatives","BTCF0:USTF0",1761230760722,0.02930394,109670.0,109660.0,0.1487442]
["bitfinex-derivatives","BTCF0:USTF0",1761230760921,0.0048,109670.0,109660.0,0.1487442]
["bitfinex-derivatives","BTCF0:USTF0",1761230761230,0.0048,109670.0,109660.0,0.4287442]
["bitfinex-derivatives","BTCF0:USTF0",1761230761522,0.0048,109670.0,109660.0,0.8287442]
["bitfinex-derivatives","BTCF0:USTF0",1761230761722,0.02450394,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230762029,0.19906394,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230762226,0.2656993,109690.0,109680.0,0.15475388]
["bitfinex-derivatives","BTCF0:USTF0",1761230762528,0.5798681,109690.0,109680.0,0.15475388]
["bitfinex-derivatives","BTCF0:USTF0",1761230762722,0.51188795,109690.0,109680.0,0.42475388]
["bitfinex-derivatives","BTCF0:USTF0",1761230763027,0.17456,109690.0,109680.0,0.15475388]
["bitfinex-derivatives","BTCF0:USTF0",1761230763230,0.43459974,109710.0,109700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761230763527,0.76063974,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230763729,0.78377839,109710.0,109700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761230764330,0.78377839,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230764628,0.37848259,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230764824,0.21631257,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230765028,0.0048,109710.0,109700.0,0.818711]
["bitfinex-derivatives","BTCF0:USTF0",1761230765227,0.0048,109710.0,109700.0,0.798711]
["bitfinex-derivatives","BTCF0:USTF0",1761230765428,0.0048,109710.0,109700.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1761230765629,0.19180863,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230765829,0.19680863,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230766029,0.61593133,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230766328,0.63906998,109710.0,109700.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1761230766628,0.63906998,109710.0,109700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761230767033,1.03906998,109710.0,109700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230767436,0.0911394,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230767731,0.60410803,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230767920,0.62724668,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230768429,0.62724668,109690.0,109680.0,0.04185915]
["bitfinex-derivatives","BTCF0:USTF0",1761230768632,0.44023805,109690.0,109680.0,0.15486685]
["bitfinex-derivatives","BTCF0:USTF0",1761230768827,0.63024668,109690.0,109680.0,0.15486685]
["bitfinex-derivatives","BTCF0:USTF0",1761230769733,0.53910728,109690.0,109680.0,0.15486685]
["bitfinex-derivatives","BTCF0:USTF0",1761230769926,0.63224658,109690.0,109680.0,0.15486685]
["bitfinex-derivatives","BTCF0:USTF0",1761230770236,0.63224658,109690.0,109680.0,0.06371915]
["bitfinex-derivatives","BTCF0:USTF0",1761230770425,0.63224658,109690.0,109680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230770731,0.63224658,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230770931,0.63224658,109690.0,109680.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761230771431,0.63224658,109690.0,109680.0,0.15486237]
["bitfinex-derivatives","BTCF0:USTF0",1761230771630,0.63224658,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230772231,0.63224658,109690.0,109680.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761230772636,0.63224658,109690.0,109680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230773024,0.63224658,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230773733,0.63224658,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230773929,0.21514728,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230774119,0.33092,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230774524,0.005,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230774725,0.33092,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230775127,0.33092,109690.0,109680.0,0.3987276]
["bitfinex-derivatives","BTCF0:USTF0",1761230775327,0.005,109690.0,109680.0,0.3987276]
["bitfinex-derivatives","BTCF0:USTF0",1761230775529,0.005,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230775824,0.4220593,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230776220,0.60906793,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230776624,0.63213197,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230777727,0.63213197,109690.0,109680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230778327,0.63213197,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230779035,0.65663591,109690.0,109680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230779438,0.65663591,109690.0,109680.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1761230779830,0.65663591,109690.0,109680.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761230780430,0.65663591,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230781034,0.05256798,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230781239,0.51788863,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230781436,0.56545661,109690.0,109680.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1761230781739,0.23957661,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230781938,0.54239257,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230782139,0.56545661,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230782638,0.23957661,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230782829,0.51788863,109690.0,109680.0,0.1487276]
["bitfinex-derivatives","BTCF0:USTF0",1761230783032,0.02806404,109690.0,109680.0,0.4287276]
["bitfinex-derivatives","BTCF0:USTF0",1761230783230,0.005,109690.0,109680.0,0.4287276]
["bitfinex-derivatives","BTCF0:USTF0",1761230783938,0.005,109690.0,109680.0,1.01573623]
["bitfinex-derivatives","BTCF0:USTF0",1761230784335,0.02930394,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230784541,0.35514394,109710.0,109700.0,0.429931]
["bitfinex-derivatives","BTCF0:USTF0",1761230784732,0.02930394,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230784931,0.0048,109710.0,109700.0,0.389931]
["bitfinex-derivatives","BTCF0:USTF0",1761230785431,0.02930394,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230785638,0.03130394,109710.0,109700.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1761230785841,0.21831257,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230786034,0.03630394,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230786831,0.22331257,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230787033,0.31443497,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230787436,0.22331257,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230787733,0.31443497,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230787932,0.34711979,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230788341,0.32261585,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230789540,0.37156495,109710.0,109700.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1761230789844,0.37156495,109710.0,109700.0,0.1046507]
["bitfinex-derivatives","BTCF0:USTF0",1761230790143,0.37156495,109710.0,109700.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761230790343,0.33888013,109710.0,109700.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761230791435,0.28993103,109710.0,109700.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761230791638,0.28993103,109710.0,109700.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1761230791837,0.33900646,109710.0,109700.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1761230792238,0.33900974,109710.0,109700.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1761230792440,0.28993103,109710.0,109700.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1761230792641,0.28993103,109710.0,109700.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761230793244,0.28993103,109710.0,109700.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761230793440,0.28993103,109710.0,109700.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761230793740,0.68993103,109710.0,109700.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761230793946,0.091139,109690.0,109680.0,0.1500974]
["bitfinex-derivatives","BTCF0:USTF0",1761230794147,0.66120896,109690.0,109680.0,0.1500974]
["bitfinex-derivatives","BTCF0:USTF0",1761230794350,0.65973243,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230794646,0.68427406,109690.0,109680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761230795039,0.68427406,109690.0,109680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230795343,0.68109281,109690.0,109680.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761230796347,0.49408418,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230796647,0.65802877,109690.0,109680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761230796837,0.68109281,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230797249,0.67809281,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230798048,0.67609281,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230798750,0.48908418,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230798940,0.65302877,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230799240,0.67609281,109690.0,109680.0,0.1500973]
["bitfinex-derivatives","BTCF0:USTF0",1761230799939,0.0911556,109670.0,109660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761230800244,0.63665748,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230800438,0.65972152,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230800639,0.65972152,109670.0,109660.0,0.15628187]
["bitfinex-derivatives","BTCF0:USTF0",1761230800840,0.65972152,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230801246,0.70880266,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230801443,0.70980266,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230801846,0.67606941,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230802352,0.7087886,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230802550,0.7087886,109670.0,109660.0,0.15637916]
["bitfinex-derivatives","BTCF0:USTF0",1761230803050,0.7087886,109670.0,109660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761230804351,0.7087886,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230805252,0.65970746,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230806448,0.68422728,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230806653,0.65154809,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230806847,0.32574809,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230807153,0.30268405,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230807448,0.62848405,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230807645,0.65154809,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230808046,0.65154809,109670.0,109660.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1761230809542,0.65154809,109670.0,109660.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761230809857,0.65154809,109670.0,109660.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1761230810757,0.62702827,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230811559,0.02306404,109670.0,109660.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1761230811851,0.30268255,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230812058,0.62844255,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230812258,0.65150659,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230812445,0.32574659,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230812649,0.62848255,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230812846,0.65154659,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230813456,0.30222677,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230813652,0.60492273,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230813851,0.65250659,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230814958,0.53683267,109680.0,109670.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230815257,0.02506404,109680.0,109670.0,0.5366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230815452,0.002,109680.0,109670.0,0.5866556]
["bitfinex-derivatives","BTCF0:USTF0",1761230815759,0.002,109680.0,109670.0,0.5366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230815959,0.18900863,109680.0,109670.0,0.8366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230816558,0.002,109680.0,109670.0,0.8366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230816751,0.002,109680.0,109670.0,0.5366556]
["bitfinex-derivatives","BTCF0:USTF0",1761230816946,0.002,109680.0,109670.0,0.8466556]
["bitfinex-derivatives","BTCF0:USTF0",1761230818457,0.002,109680.0,109670.0,0.6466556]
["bitfinex-derivatives","BTCF0:USTF0",1761230818861,0.002,109680.0,109670.0,0.8166556]
["bitfinex-derivatives","BTCF0:USTF0",1761230820161,0.002,109680.0,109670.0,0.6966556]
["bitfinex-derivatives","BTCF0:USTF0",1761230820362,0.002,109680.0,109670.0,0.8266556]
["bitfinex-derivatives","BTCF0:USTF0",1761230820965,0.002,109680.0,109670.0,0.6400056]
["bitfinex-derivatives","BTCF0:USTF0",1761230821168,0.002,109680.0,109670.0,0.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1761230823370,0.002,109680.0,109670.0,0.6500056]
["bitfinex-derivatives","BTCF0:USTF0",1761230823563,0.002,109680.0,109670.0,0.8600056]
["bitfinex-derivatives","BTCF0:USTF0",1761230823969,0.04758386,109700.0,109690.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1761230824162,0.02451982,109700.0,109690.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1761230824370,0.57472764,109710.0,109700.0,0.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1761230824664,0.56507249,109710.0,109700.0,0.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1761230825164,0.54055267,109710.0,109700.0,0.4095909]
["bitfinex-derivatives","BTCF0:USTF0",1761230825471,0.54055267,109710.0,109700.0,0.4395909]
["bitfinex-derivatives","BTCF0:USTF0",1761230825671,0.54055267,109710.0,109700.0,0.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1761230825968,0.02786404,109710.0,109700.0,0.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1761230826161,0.0048,109710.0,109700.0,0.4295909]
["bitfinex-derivatives","BTCF0:USTF0",1761230826359,0.03271919,109730.0,109700.0,0.8295909]
["bitfinex-derivatives","BTCF0:USTF0",1761230826360,0.33535354,109730.0,109700.0,0.8295909]
["bitfinex-derivatives","BTCF0:USTF0",1761230826566,0.34586572,109730.0,109720.0,0.1362241]
["bitfinex-derivatives","BTCF0:USTF0",1761230826868,0.69198396,109730.0,109720.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761230827070,0.0911171,109720.0,109710.0,0.1140024]
["bitfinex-derivatives","BTCF0:USTF0",1761230827268,0.40451615,109720.0,109710.0,0.1362324]
["bitfinex-derivatives","BTCF0:USTF0",1761230828063,0.40451615,109720.0,109710.0,0.14222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230829467,0.31339905,109720.0,109710.0,0.39222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230829666,0.004,109720.0,109710.0,0.44222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230829872,0.004,109720.0,109710.0,0.42222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230830073,0.31739905,109720.0,109710.0,0.14222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230830570,0.40851315,109720.0,109710.0,0.14222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230830966,0.31539905,109720.0,109710.0,0.14222715]
["bitfinex-derivatives","BTCF0:USTF0",1761230831166,0.31339905,109720.0,109710.0,0.14322715]
["bitfinex-derivatives","BTCF0:USTF0",1761230831476,0.40451325,109720.0,109710.0,0.14322715]
["bitfinex-derivatives","BTCF0:USTF0",1761230833371,0.40451325,109720.0,109710.0,0.1372324]
["bitfinex-derivatives","BTCF0:USTF0",1761230833674,0.31339905,109720.0,109710.0,0.1372324]
["bitfinex-derivatives","BTCF0:USTF0",1761230834076,0.31339905,109720.0,109710.0,0.14330613]
["bitfinex-derivatives","BTCF0:USTF0",1761230834274,0.40451315,109720.0,109710.0,0.14330613]
["bitfinex-derivatives","BTCF0:USTF0",1761230836078,0.40451315,109720.0,109710.0,0.15665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230836281,0.31339905,109720.0,109710.0,0.42665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230836477,0.31339905,109720.0,109710.0,0.15665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230837583,0.40451315,109720.0,109710.0,0.15665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230837784,0.40451315,109720.0,109710.0,0.39665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230838784,0.40451315,109720.0,109710.0,0.15665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230838975,0.42903297,109720.0,109710.0,0.15665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230839984,0.42903307,109720.0,109710.0,0.15665613]
["bitfinex-derivatives","BTCF0:USTF0",1761230840378,0.42903307,109720.0,109710.0,0.1505824]
["bitfinex-derivatives","BTCF0:USTF0",1761230841484,0.33791887,109720.0,109710.0,0.1505824]
["bitfinex-derivatives","BTCF0:USTF0",1761230841985,0.42903297,109720.0,109710.0,0.1505824]
["bitfinex-derivatives","BTCF0:USTF0",1761230842481,0.02451982,109720.0,109710.0,0.4195824]
["bitfinex-derivatives","BTCF0:USTF0",1761230842886,0.11563392,109720.0,109710.0,0.1495824]
["bitfinex-derivatives","BTCF0:USTF0",1761230843089,0.11563392,109720.0,109710.0,0.1505824]
["bitfinex-derivatives","BTCF0:USTF0",1761230843273,0.11563392,109720.0,109710.0,0.4605824]
["bitfinex-derivatives","BTCF0:USTF0",1761230843274,0.33791887,109720.0,109710.0,0.4605824]
["bitfinex-derivatives","BTCF0:USTF0",1761230843586,0.7939521,109730.0,109720.0,0.1467541]
["bitfinex-derivatives","BTCF0:USTF0",1761230843883,0.8850579,109730.0,109720.0,0.1467541]
["bitfinex-derivatives","BTCF0:USTF0",1761230846187,0.86053808,109730.0,109720.0,0.1467541]
["bitfinex-derivatives","BTCF0:USTF0",1761230846381,0.86053808,109730.0,109720.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761230846572,0.86053808,109730.0,109720.0,0.1487341]
["bitfinex-derivatives","BTCF0:USTF0",1761230847688,0.86053808,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230848285,0.90961922,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230850687,0.74579644,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230853282,0.71307725,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230856087,0.71307725,109730.0,109720.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761230856287,0.71307725,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230857989,0.71291725,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230859389,0.71291725,109730.0,109720.0,0.1487341]
["bitfinex-derivatives","BTCF0:USTF0",1761230859890,0.71291725,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230860484,0.71291725,109730.0,109720.0,0.1262441]
["bitfinex-derivatives","BTCF0:USTF0",1761230860690,0.71291725,109730.0,109720.0,0.1487341]
["bitfinex-derivatives","BTCF0:USTF0",1761230862086,0.71291725,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230862283,0.71291725,109730.0,109720.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761230862587,0.71291725,109730.0,109720.0,0.1252441]
["bitfinex-derivatives","BTCF0:USTF0",1761230862982,0.71291725,109730.0,109720.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761230863184,0.71291725,109730.0,109720.0,0.1252441]
["bitfinex-derivatives","BTCF0:USTF0",1761230863382,0.71291725,109730.0,109720.0,0.1262441]
["bitfinex-derivatives","BTCF0:USTF0",1761230863790,0.71291725,109730.0,109720.0,0.1252441]
["bitfinex-derivatives","BTCF0:USTF0",1761230864191,0.71291725,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230877997,0.62181145,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230878389,0.54708145,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230878794,0.63818715,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230879594,0.54708145,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230880802,0.71290715,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230881501,0.62180145,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230881997,0.29644145,109730.0,109720.0,0.1977341]
["bitfinex-derivatives","BTCF0:USTF0",1761230882194,0.6313921,109730.0,109720.0,0.1977341]
["bitfinex-derivatives","BTCF0:USTF0",1761230882399,0.65445614,109730.0,109720.0,0.4477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230882904,0.65445614,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230883403,0.62164145,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230883905,0.71274715,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230884204,0.62164145,109730.0,109720.0,0.1487341]
["bitfinex-derivatives","BTCF0:USTF0",1761230884598,0.62164145,109730.0,109720.0,0.4177341]
["bitfinex-derivatives","BTCF0:USTF0",1761230884905,0.65444986,109730.0,109720.0,0.1477341]
["bitfinex-derivatives","BTCF0:USTF0",1761230885092,0.32924986,109730.0,109720.0,0.4777341]
["bitfinex-derivatives","BTCF0:USTF0",1761230885297,0.63134582,109730.0,109720.0,0.4777341]
["bitfinex-derivatives","BTCF0:USTF0",1761230885497,0.62993163,109730.0,109720.0,0.4377341]
["bitfinex-derivatives","BTCF0:USTF0",1761230885693,0.15519536,109730.0,109720.0,1.01731037]
["bitfinex-derivatives","BTCF0:USTF0",1761230885903,0.52861741,109750.0,109740.0,0.1483773]
["bitfinex-derivatives","BTCF0:USTF0",1761230886299,0.76928278,109750.0,109740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761230886506,0.76924278,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230886705,0.6780737,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230886907,0.7691628,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230887406,0.7701628,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230887604,0.7711628,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230889306,0.0068,109750.0,109740.0,0.3983774]
["bitfinex-derivatives","BTCF0:USTF0",1761230889510,0.48145628,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230889703,0.63099256,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230891209,0.63099256,109750.0,109740.0,0.1983774]
["bitfinex-derivatives","BTCF0:USTF0",1761230891409,0.63099256,109750.0,109740.0,0.4883774]
["bitfinex-derivatives","BTCF0:USTF0",1761230891802,0.63099256,109750.0,109740.0,0.1983774]
["bitfinex-derivatives","BTCF0:USTF0",1761230892003,0.63099256,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230892324,0.63099256,109750.0,109740.0,0.1983774]
["bitfinex-derivatives","BTCF0:USTF0",1761230892712,0.63099256,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230895314,0.72208046,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230897907,0.74436307,109750.0,109740.0,0.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1761230898305,0.74436307,109750.0,109740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761230898707,0.0911045,109730.0,109720.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1761230899009,0.62407256,109730.0,109720.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1761230899210,0.73746017,109730.0,109720.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1761230899409,0.64635517,109730.0,109720.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1761230900011,0.73746017,109730.0,109720.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1761230900207,0.43838761,109730.0,109720.0,0.1480033]
["bitfinex-derivatives","BTCF0:USTF0",1761230900417,0.28971742,109740.0,109730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761230900605,0.7642537,109740.0,109730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761230900810,0.78654066,109740.0,109730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761230901212,0.93607694,109740.0,109730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761230901415,0.93607694,109740.0,109730.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761230901717,0.0911046,109730.0,109720.0,0.1490017]
["bitfinex-derivatives","BTCF0:USTF0",1761230901920,0.39017716,109730.0,109720.0,0.1490017]
["bitfinex-derivatives","BTCF0:USTF0",1761230903819,0.39017716,109730.0,109720.0,0.1480017]
["bitfinex-derivatives","BTCF0:USTF0",1761230904518,0.29907256,109730.0,109720.0,0.1480017]
["bitfinex-derivatives","BTCF0:USTF0",1761230904718,0.29907256,109730.0,109720.0,0.1490017]
["bitfinex-derivatives","BTCF0:USTF0",1761230905511,0.39017706,109730.0,109720.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1761230906919,0.29907256,109730.0,109720.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1761230907612,0.02228696,109740.0,109730.0,0.1494645]
["bitfinex-derivatives","BTCF0:USTF0",1761230907812,0.46988904,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230908013,0.44309486,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230908416,0.4208079,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230909017,0.71988046,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230909217,0.74316742,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230910020,0.74416742,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230910715,0.65307952,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230911020,0.74416752,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230911207,0.65307952,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230911407,0.17862324,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230911613,0.48121628,109750.0,109740.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1761230911822,0.50350324,109750.0,109740.0,0.1994562]
["bitfinex-derivatives","BTCF0:USTF0",1761230912119,2e-08,109750.0,109740.0,1.18852876]
["bitfinex-derivatives","BTCF0:USTF0",1761230912326,0.06835,109760.0,109750.0,0.149448]
["bitfinex-derivatives","BTCF0:USTF0",1761230912510,0.06835,109760.0,109750.0,2.86386428]
["bitfinex-derivatives","BTCF0:USTF0",1761230912912,0.06835,109760.0,109750.0,2.91274808]
["bitfinex-derivatives","BTCF0:USTF0",1761230913317,0.06835,109760.0,109750.0,2.46386428]
["bitfinex-derivatives","BTCF0:USTF0",1761230920918,0.14953628,109780.0,109770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761230921118,0.14953628,109780.0,109770.0,0.4594317]
["bitfinex-derivatives","BTCF0:USTF0",1761230921519,0.29907256,109780.0,109770.0,0.2994317]
["bitfinex-derivatives","BTCF0:USTF0",1761230922117,0.30007256,109780.0,109770.0,0.2994317]
["bitfinex-derivatives","BTCF0:USTF0",1761230922327,0.30107256,109780.0,109770.0,0.6241517]
["bitfinex-derivatives","BTCF0:USTF0",1761230923024,0.30107256,109780.0,109770.0,0.4741517]
["bitfinex-derivatives","BTCF0:USTF0",1761230923220,0.30107256,109780.0,109770.0,0.5241517]
["bitfinex-derivatives","BTCF0:USTF0",1761230923819,0.39213696,109780.0,109770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761230924129,0.0910727,109770.0,109760.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1761230924421,0.39014526,109770.0,109760.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1761230924632,1.11482526,109770.0,109760.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761230924927,1.13660567,109770.0,109760.0,0.1272621]
["bitfinex-derivatives","BTCF0:USTF0",1761230925223,1.13660567,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230925528,1.13860567,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230926623,1.13860677,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230929131,0.83953401,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230929333,0.64753297,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230929630,0.73860657,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230930633,0.73860867,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230930828,0.64753297,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230932739,0.73861497,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230938743,0.64753297,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230939739,0.73861487,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230940340,0.49799669,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230940536,0.17331669,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230940732,0.15153628,109770.0,109760.0,0.4894421]
["bitfinex-derivatives","BTCF0:USTF0",1761230940937,0.15153628,109770.0,109760.0,0.1994421]
["bitfinex-derivatives","BTCF0:USTF0",1761230941132,0.39215456,109770.0,109760.0,0.1494421]
["bitfinex-derivatives","BTCF0:USTF0",1761230941340,0.57434544,109770.0,109760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761230941540,0.0910903,109760.0,109750.0,0.1044054]
["bitfinex-derivatives","BTCF0:USTF0",1761230941737,0.0910986,109750.0,109740.0,0.1266331]
["bitfinex-derivatives","BTCF0:USTF0",1761230942033,0.42282576,109750.0,109740.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761230942439,0.42282576,109750.0,109720.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1761230942440,0.091107,109740.0,109720.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1761230942744,0.59785788,109740.0,109730.0,0.1045354]
["bitfinex-derivatives","BTCF0:USTF0",1761230942939,0.61963829,109740.0,109730.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761230943144,0.0911154,109730.0,109720.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761230943444,0.12381691,109730.0,109720.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761230943634,0.42288947,109730.0,109720.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761230943831,0.42288947,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230944235,0.29907256,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230944441,0.29907256,109730.0,109720.0,0.1500037]
["bitfinex-derivatives","BTCF0:USTF0",1761230945145,0.39118686,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230945347,0.39218686,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230945642,0.30107256,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230945842,0.39218686,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230946543,0.30107256,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230947338,0.15153628,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230947543,0.47609628,109730.0,109720.0,0.1880037]
["bitfinex-derivatives","BTCF0:USTF0",1761230947743,0.49587669,109730.0,109720.0,0.1880037]
["bitfinex-derivatives","BTCF0:USTF0",1761230947941,0.32085297,109730.0,109720.0,0.1980037]
["bitfinex-derivatives","BTCF0:USTF0",1761230948145,0.29907256,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230948342,0.29907256,109730.0,109720.0,0.1980037]
["bitfinex-derivatives","BTCF0:USTF0",1761230948846,0.14954886,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230949249,0.24066316,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230949452,0.14954886,109730.0,109720.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761230950053,0.14954886,109730.0,109720.0,0.1490037]
["bitfinex-derivatives","BTCF0:USTF0",1761230950352,0.24066316,109730.0,109720.0,0.1490037]
["bitfinex-derivatives","BTCF0:USTF0",1761230950953,0.14954886,109730.0,109720.0,0.1490037]
["bitfinex-derivatives","BTCF0:USTF0",1761230952044,0.24066316,109730.0,109720.0,0.1490037]
["bitfinex-derivatives","BTCF0:USTF0",1761230952645,0.14954886,109730.0,109720.0,0.1490037]
["bitfinex-derivatives","BTCF0:USTF0",1761230954453,0.24066176,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230956259,0.24066146,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230957858,0.82470877,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230958065,0.87919069,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230958265,0.69694032,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230958757,0.72964183,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230958962,0.69694032,109730.0,109720.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761230959167,0.68694032,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230959663,0.66244187,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230960076,0.66244187,109730.0,109720.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761230960276,0.66244187,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230960277,0.51289301,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230960477,0.66244187,109730.0,109720.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761230960778,0.66244187,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230960980,0.66244187,109730.0,109720.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761230961370,0.68694032,109730.0,109720.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761230961696,0.68694032,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761230962278,0.68694032,109730.0,109720.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761230964174,0.68694032,109730.0,109720.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761230966383,0.71964183,109730.0,109720.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761230966583,0.71964183,109730.0,109720.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761230966880,0.43648918,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761230967083,0.0911209,109720.0,109710.0,0.01348873]
["bitfinex-derivatives","BTCF0:USTF0",1761230967279,0.77189858,109720.0,109710.0,0.01348873]
["bitfinex-derivatives","BTCF0:USTF0",1761230967485,0.76918054,109720.0,109710.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761230967685,0.83826168,109720.0,109710.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761230967880,0.0911292,109710.0,109700.0,0.01797768]
["bitfinex-derivatives","BTCF0:USTF0",1761230968183,0.42475579,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761230968377,0.42475579,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230968981,0.41475579,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230969283,0.26520693,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230969977,0.41475579,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230970179,0.41475579,109710.0,109700.0,0.07006768]
["bitfinex-derivatives","BTCF0:USTF0",1761230971180,0.4474573,109710.0,109700.0,0.07006768]
["bitfinex-derivatives","BTCF0:USTF0",1761230971491,0.42292843,109710.0,109700.0,0.07006768]
["bitfinex-derivatives","BTCF0:USTF0",1761230971985,0.42292843,109710.0,109700.0,0.04692768]
["bitfinex-derivatives","BTCF0:USTF0",1761230972193,0.42292843,109710.0,109700.0,0.07006768]
["bitfinex-derivatives","BTCF0:USTF0",1761230972588,0.47200957,109710.0,109700.0,0.07006768]
["bitfinex-derivatives","BTCF0:USTF0",1761230973289,0.47200957,109710.0,109700.0,0.04692768]
["bitfinex-derivatives","BTCF0:USTF0",1761230973690,0.49208264,109710.0,109700.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1761230973884,0.48116154,109710.0,109700.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1761230974381,0.45938113,109710.0,109700.0,0.02441768]
["bitfinex-derivatives","BTCF0:USTF0",1761230974875,0.45938113,109710.0,109700.0,0.07006768]
["bitfinex-derivatives","BTCF0:USTF0",1761230975081,0.45938113,109710.0,109700.0,0.06806768]
["bitfinex-derivatives","BTCF0:USTF0",1761230975288,0.43938113,109710.0,109700.0,0.06806768]
["bitfinex-derivatives","BTCF0:USTF0",1761230975485,0.12393216,109710.0,109700.0,0.06806768]
["bitfinex-derivatives","BTCF0:USTF0",1761230975692,0.42302988,109710.0,109700.0,0.06806768]
["bitfinex-derivatives","BTCF0:USTF0",1761230975988,0.42302988,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230975989,0.27348102,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230976191,0.26529646,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230976488,0.41484532,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230977683,0.41484532,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230978892,0.41484532,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230979594,0.32371612,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230979791,0.41484532,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230980192,0.41484532,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230980392,0.41484532,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230980393,0.32371612,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230980694,0.41484532,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230981991,0.0246184,109710.0,109700.0,0.20420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230982291,0.49860726,109710.0,109700.0,0.15420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230982494,0.52038767,109710.0,109700.0,0.19420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230982685,0.66993653,109710.0,109700.0,0.19420518]
["bitfinex-derivatives","BTCF0:USTF0",1761230984097,0.76106573,109710.0,109700.0,0.06306768]
["bitfinex-derivatives","BTCF0:USTF0",1761230986092,0.79379562,109710.0,109700.0,0.15420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230987698,0.65634068,109710.0,109700.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230987902,0.67000092,109710.0,109700.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230988109,0.52045206,109710.0,109700.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230988794,0.67000092,109710.0,109700.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230989300,0.76112992,109710.0,109700.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230989499,0.76112992,109710.0,109700.0,0.15420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230990000,0.3709032,109710.0,109700.0,0.15420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230990207,0.14962193,109710.0,109700.0,0.42420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230990392,7.307e-05,109710.0,109700.0,0.42420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230990704,7.307e-05,109710.0,109700.0,0.82420508]
["bitfinex-derivatives","BTCF0:USTF0",1761230992097,7.307e-05,109710.0,109700.0,0.82520508]
["bitfinex-derivatives","BTCF0:USTF0",1761230993106,7.307e-05,109710.0,109700.0,0.87408888]
["bitfinex-derivatives","BTCF0:USTF0",1761230993408,0.14962193,109710.0,109700.0,0.87408888]
["bitfinex-derivatives","BTCF0:USTF0",1761230993898,0.14962193,109710.0,109700.0,0.82520508]
["bitfinex-derivatives","BTCF0:USTF0",1761230994098,7.307e-05,109710.0,109700.0,0.82520508]
["bitfinex-derivatives","BTCF0:USTF0",1761230994294,0.14962193,109710.0,109700.0,0.82520508]
["bitfinex-derivatives","BTCF0:USTF0",1761230998109,0.14962193,109710.0,109700.0,0.87408888]
["bitfinex-derivatives","BTCF0:USTF0",1761230999006,7.307e-05,109710.0,109700.0,0.87408888]
["bitfinex-derivatives","BTCF0:USTF0",1761230999208,7.307e-05,109710.0,109700.0,0.82520508]
["bitfinex-derivatives","BTCF0:USTF0",1761231000710,0.14962193,109710.0,109700.0,0.82520508]
["bitfinex-derivatives","BTCF0:USTF0",1761231002807,0.39029869,109710.0,109700.0,0.06406768]
["bitfinex-derivatives","BTCF0:USTF0",1761231002999,0.39029869,109710.0,109700.0,0.15520388]
["bitfinex-derivatives","BTCF0:USTF0",1761231003506,0.71449869,109710.0,109700.0,0.06406768]
["bitfinex-derivatives","BTCF0:USTF0",1761231003710,0.73632599,109710.0,109700.0,0.01841768]
["bitfinex-derivatives","BTCF0:USTF0",1761231003901,0.79361871,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761231004510,1.19361871,109710.0,109700.0,0.00555768]
["bitfinex-derivatives","BTCF0:USTF0",1761231005299,1.19361871,109710.0,109670.0,0.4771395]
["bitfinex-derivatives","BTCF0:USTF0",1761231005300,0.0911445,109690.0,109680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761231005598,0.0911528,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231005809,0.26526548,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231006005,0.41481434,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231006209,0.02456382,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231006414,0.32366154,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231006813,0.32366154,109680.0,109670.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761231007014,0.32366154,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231007411,0.29909772,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231008208,0.14954886,109680.0,109670.0,0.1489411]
["bitfinex-derivatives","BTCF0:USTF0",1761231008409,0.04646419,109690.0,109680.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1761231008621,0.47382193,109690.0,109680.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1761231008811,0.64542715,109690.0,109680.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1761231009012,0.64542715,109690.0,109680.0,0.1996028]
["bitfinex-derivatives","BTCF0:USTF0",1761231009512,0.64542715,109690.0,109680.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1761231009813,1.19509054,109690.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231010015,0.44899017,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761231010426,0.01129,109660.0,109640.0,0.05852816]
["bitfinex-derivatives","BTCF0:USTF0",1761231010612,0.34384985,109650.0,109640.0,0.05852816]
["bitfinex-derivatives","BTCF0:USTF0",1761231010808,0.35513985,109650.0,109640.0,0.05852816]
["bitfinex-derivatives","BTCF0:USTF0",1761231011426,0.35513985,109650.0,109640.0,0.04499816]
["bitfinex-derivatives","BTCF0:USTF0",1761231011717,0.50480324,109650.0,109640.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761231011912,0.04445,109630.0,109620.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1761231012121,0.34377678,109630.0,109620.0,0.2042125]
["bitfinex-derivatives","BTCF0:USTF0",1761231012417,0.3242,109640.0,109620.0,0.86190972]
["bitfinex-derivatives","BTCF0:USTF0",1761231012623,0.32427307,109650.0,109640.0,0.0911853]
["bitfinex-derivatives","BTCF0:USTF0",1761231012821,0.32427307,109650.0,109640.0,0.4696353]
["bitfinex-derivatives","BTCF0:USTF0",1761231012822,0.55592634,109650.0,109640.0,0.4696353]
["bitfinex-derivatives","BTCF0:USTF0",1761231013026,7.307e-05,109650.0,109640.0,0.8696353]
["bitfinex-derivatives","BTCF0:USTF0",1761231013323,0.02188307,109650.0,109640.0,0.8296353]
["bitfinex-derivatives","BTCF0:USTF0",1761231013918,0.20908634,109650.0,109640.0,0.8296353]
["bitfinex-derivatives","BTCF0:USTF0",1761231014117,7.307e-05,109650.0,109640.0,0.8296353]
["bitfinex-derivatives","BTCF0:USTF0",1761231014315,7.307e-05,109650.0,109640.0,0.8316353]
["bitfinex-derivatives","BTCF0:USTF0",1761231014521,0.02188307,109650.0,109640.0,0.4316353]
["bitfinex-derivatives","BTCF0:USTF0",1761231014923,0.04452307,109650.0,109640.0,0.4316353]
["bitfinex-derivatives","BTCF0:USTF0",1761231015123,0.04452307,109650.0,109640.0,0.4366353]
["bitfinex-derivatives","BTCF0:USTF0",1761231017236,0.23172634,109650.0,109640.0,0.4366353]
["bitfinex-derivatives","BTCF0:USTF0",1761231017537,0.23172634,109650.0,109640.0,0.2066353]
["bitfinex-derivatives","BTCF0:USTF0",1761231017839,0.23172634,109650.0,109640.0,0.1566353]
["bitfinex-derivatives","BTCF0:USTF0",1761231018028,0.23172634,109650.0,109640.0,0.2066353]
["bitfinex-derivatives","BTCF0:USTF0",1761231018338,0.23172634,109650.0,109640.0,0.1566353]
["bitfinex-derivatives","BTCF0:USTF0",1761231018836,0.04445,109680.0,109670.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761231019039,0.02181,109680.0,109670.0,0.4496112]
["bitfinex-derivatives","BTCF0:USTF0",1761231019332,0.55585327,109690.0,109680.0,0.1496016]
["bitfinex-derivatives","BTCF0:USTF0",1761231019933,0.55593143,109690.0,109680.0,0.1496016]
["bitfinex-derivatives","BTCF0:USTF0",1761231021038,0.64707473,109690.0,109680.0,0.1496017]
["bitfinex-derivatives","BTCF0:USTF0",1761231021734,0.55893143,109690.0,109680.0,0.1496017]
["bitfinex-derivatives","BTCF0:USTF0",1761231022742,0.55693143,109690.0,109680.0,0.1496017]
["bitfinex-derivatives","BTCF0:USTF0",1761231023042,0.55693143,109690.0,109680.0,0.1996017]
["bitfinex-derivatives","BTCF0:USTF0",1761231023429,0.55693143,109690.0,109680.0,0.1496017]
["bitfinex-derivatives","BTCF0:USTF0",1761231023833,0.55693143,109690.0,109680.0,0.1996017]
["bitfinex-derivatives","BTCF0:USTF0",1761231024541,0.53429143,109690.0,109680.0,0.3696017]
["bitfinex-derivatives","BTCF0:USTF0",1761231024738,0.53429143,109690.0,109680.0,0.1996017]
["bitfinex-derivatives","BTCF0:USTF0",1761231025335,0.53329143,109690.0,109680.0,0.4596017]
["bitfinex-derivatives","BTCF0:USTF0",1761231025646,0.53429143,109690.0,109680.0,0.2396017]
["bitfinex-derivatives","BTCF0:USTF0",1761231025840,0.53329143,109690.0,109680.0,0.2396017]
["bitfinex-derivatives","BTCF0:USTF0",1761231026336,0.55634143,109690.0,109680.0,0.2396017]
["bitfinex-derivatives","BTCF0:USTF0",1761231027343,0.34608816,109690.0,109680.0,0.4896017]
["bitfinex-derivatives","BTCF0:USTF0",1761231027638,0.32427816,109690.0,109680.0,0.4896017]
["bitfinex-derivatives","BTCF0:USTF0",1761231027844,7.816e-05,109690.0,109680.0,0.4896017]
["bitfinex-derivatives","BTCF0:USTF0",1761231028049,0.00107816,109690.0,109680.0,0.8896017]
["bitfinex-derivatives","BTCF0:USTF0",1761231028847,0.23406143,109690.0,109680.0,0.2996017]
["bitfinex-derivatives","BTCF0:USTF0",1761231029039,0.23406143,109690.0,109680.0,0.1496017]
["bitfinex-derivatives","BTCF0:USTF0",1761231029246,0.23306143,109690.0,109680.0,0.4556017]
["bitfinex-derivatives","BTCF0:USTF0",1761231029847,0.23306143,109690.0,109680.0,0.2056017]
["bitfinex-derivatives","BTCF0:USTF0",1761231030145,0.23306143,109690.0,109680.0,0.1556017]
["bitfinex-derivatives","BTCF0:USTF0",1761231030746,0.24142143,109690.0,109680.0,0.1556017]
["bitfinex-derivatives","BTCF0:USTF0",1761231031341,0.33256583,109690.0,109680.0,0.1556017]
["bitfinex-derivatives","BTCF0:USTF0",1761231031540,0.33256583,109690.0,109680.0,0.1420717]
["bitfinex-derivatives","BTCF0:USTF0",1761231031948,1.2438891,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761231032150,0.04527439,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231032352,0.23306143,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231032647,0.23306143,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761231032648,0.33256583,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761231033349,0.33256583,109690.0,109680.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761231033544,0.33256583,109690.0,109680.0,0.1195527]
["bitfinex-derivatives","BTCF0:USTF0",1761231033748,0.33256583,109690.0,109680.0,0.1424927]
["bitfinex-derivatives","BTCF0:USTF0",1761231034254,0.33256583,109690.0,109680.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761231034750,0.44471898,109690.0,109680.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761231035150,0.46661521,109690.0,109680.0,0.1424927]
["bitfinex-derivatives","BTCF0:USTF0",1761231035349,0.46661521,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231035565,0.36711081,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231035858,0.43635898,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231036151,0.45825521,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231036553,0.36711081,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231036738,0.34521458,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231036942,0.43635898,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231037545,0.45825521,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231038847,0.46661521,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231040060,0.45825521,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231040450,0.46661521,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761231041152,0.06775439,109690.0,109680.0,0.4359127]
["bitfinex-derivatives","BTCF0:USTF0",1761231041355,0.19553637,109690.0,109680.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1761231041550,0.14975637,109690.0,109680.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1761231042150,0.19553637,109690.0,109680.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1761231043046,0.04585816,109690.0,109680.0,0.3459127]
["bitfinex-derivatives","BTCF0:USTF0",1761231043251,0.14975637,109690.0,109680.0,0.3459127]
["bitfinex-derivatives","BTCF0:USTF0",1761231044956,0.19553637,109690.0,109680.0,0.1559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231045155,0.19553637,109690.0,109680.0,0.2559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231045754,0.19553637,109690.0,109680.0,0.4659127]
["bitfinex-derivatives","BTCF0:USTF0",1761231046455,0.19553637,109690.0,109680.0,0.2559127]
["bitfinex-derivatives","BTCF0:USTF0",1761231048360,0.19553637,109690.0,109680.0,0.2659127]
["bitfinex-derivatives","BTCF0:USTF0",1761231048963,0.35357458,109690.0,109680.0,0.1559128]
["bitfinex-derivatives","BTCF0:USTF0",1761231049258,0.44471908,109690.0,109680.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761231049458,0.46916427,109690.0,109680.0,0.1424928]
["bitfinex-derivatives","BTCF0:USTF0",1761231049969,0.46916427,109690.0,109680.0,0.1559128]
["bitfinex-derivatives","BTCF0:USTF0",1761231050155,0.4910605,109690.0,109680.0,0.1559128]
["bitfinex-derivatives","BTCF0:USTF0",1761231050355,0.391556,109690.0,109680.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1761231050551,0.36965977,109690.0,109680.0,0.1559128]
["bitfinex-derivatives","BTCF0:USTF0",1761231050751,0.02452335,109690.0,109680.0,1.15526922]
["bitfinex-derivatives","BTCF0:USTF0",1761231050962,0.19553637,109690.0,109680.0,0.9799528]
["bitfinex-derivatives","BTCF0:USTF0",1761231051555,0.19553637,109690.0,109680.0,0.5799528]
["bitfinex-derivatives","BTCF0:USTF0",1761231053059,0.14975637,109690.0,109680.0,1.1799528]
["bitfinex-derivatives","BTCF0:USTF0",1761231053367,0.14975637,109690.0,109680.0,1.35963101]
["bitfinex-derivatives","BTCF0:USTF0",1761231054368,0.14975637,109690.0,109680.0,1.40851481]
["bitfinex-derivatives","BTCF0:USTF0",1761231054758,0.14975637,109690.0,109680.0,1.2588366]
["bitfinex-derivatives","BTCF0:USTF0",1761231055166,7.816e-05,109690.0,109680.0,1.2588366]
["bitfinex-derivatives","BTCF0:USTF0",1761231060269,7.816e-05,109690.0,109680.0,1.0988366]
["bitfinex-derivatives","BTCF0:USTF0",1761231060270,0.04563816,109690.0,109680.0,1.0988366]
["bitfinex-derivatives","BTCF0:USTF0",1761231060470,0.23266277,109690.0,109680.0,0.6499528]
["bitfinex-derivatives","BTCF0:USTF0",1761231060964,0.32380617,109690.0,109680.0,0.6499528]
["bitfinex-derivatives","BTCF0:USTF0",1761231061166,0.32380617,109690.0,109680.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761231061167,0.33216617,109690.0,109680.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761231061371,0.35661136,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761231061568,0.35661136,109690.0,109650.0,0.1535868]
["bitfinex-derivatives","BTCF0:USTF0",1761231061569,0.0911679,109670.0,109650.0,0.1535868]
["bitfinex-derivatives","BTCF0:USTF0",1761231061770,0.33512107,109660.0,109650.0,0.1062538]
["bitfinex-derivatives","BTCF0:USTF0",1761231061964,0.33512107,109660.0,109650.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761231062164,0.33512107,109660.0,109650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761231062572,0.33512107,109660.0,109650.0,0.03015856]
["bitfinex-derivatives","BTCF0:USTF0",1761231062973,0.35956626,109660.0,109650.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761231063162,0.33512107,109660.0,109650.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761231063363,0.33512107,109660.0,109650.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761231063563,0.68356626,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761231063764,1.10546249,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761231063964,1.13819238,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761231064168,0.136745,109640.0,109630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761231064362,0.3238416,109640.0,109630.0,0.1481033]
["bitfinex-derivatives","BTCF0:USTF0",1761231064669,0.6562016,109640.0,109630.0,0.05187593]
["bitfinex-derivatives","BTCF0:USTF0",1761231064973,0.67811061,109640.0,109630.0,0.05187593]
["bitfinex-derivatives","BTCF0:USTF0",1761231065377,0.67811061,109640.0,109620.0,0.1088275]
["bitfinex-derivatives","BTCF0:USTF0",1761231065378,0.1480434,109630.0,109620.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1761231065674,0.05392,109610.0,109600.0,0.1562085]
["bitfinex-derivatives","BTCF0:USTF0",1761231065869,0.24102277,109610.0,109600.0,0.1562085]
["bitfinex-derivatives","BTCF0:USTF0",1761231066173,0.33223287,109610.0,109600.0,0.0649941]
["bitfinex-derivatives","BTCF0:USTF0",1761231066473,0.23266277,109610.0,109600.0,0.1562125]
["bitfinex-derivatives","BTCF0:USTF0",1761231067370,0.04563816,109610.0,109600.0,0.1562125]
["bitfinex-derivatives","BTCF0:USTF0",1761231067671,0.00107816,109610.0,109600.0,0.4492125]
["bitfinex-derivatives","BTCF0:USTF0",1761231068475,0.00107816,109610.0,109600.0,0.4992125]
["bitfinex-derivatives","BTCF0:USTF0",1761231070070,0.02338816,109610.0,109600.0,0.4992125]
["bitfinex-derivatives","BTCF0:USTF0",1761231070270,0.00107816,109610.0,109600.0,0.4992125]
["bitfinex-derivatives","BTCF0:USTF0",1761231073487,0.04663816,109610.0,109600.0,0.4592125]
["bitfinex-derivatives","BTCF0:USTF0",1761231073673,0.45178279,109610.0,109600.0,0.0679941]
["bitfinex-derivatives","BTCF0:USTF0",1761231073982,0.13784796,109610.0,109600.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761231074273,0.34750816,109610.0,109600.0,0.20896587]
["bitfinex-derivatives","BTCF0:USTF0",1761231074478,0.34754816,109610.0,109600.0,0.15896587]
["bitfinex-derivatives","BTCF0:USTF0",1761231074679,0.46200796,109610.0,109600.0,0.06774787]
["bitfinex-derivatives","BTCF0:USTF0",1761231074880,0.78430279,109610.0,109600.0,0.06774787]
["bitfinex-derivatives","BTCF0:USTF0",1761231075874,0.68473299,109610.0,109600.0,0.15896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231076076,0.37079816,109610.0,109600.0,0.20896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231076485,0.37079816,109610.0,109600.0,0.15896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231076691,0.46200786,109610.0,109600.0,0.15896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231077284,0.37079816,109610.0,109600.0,0.20896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231077687,0.37079816,109610.0,109600.0,0.22231934]
["bitfinex-derivatives","BTCF0:USTF0",1761231078080,0.37079816,109610.0,109600.0,0.20896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231078285,0.37079816,109610.0,109600.0,0.25896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231078584,0.32523816,109610.0,109600.0,0.45896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231078784,0.00107816,109610.0,109600.0,0.45896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231079181,0.32523816,109610.0,109600.0,0.45896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231079389,0.37079816,109610.0,109600.0,0.43896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231079682,0.32523816,109610.0,109600.0,0.25896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231079894,0.37079816,109610.0,109600.0,0.25896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231080482,0.46200786,109610.0,109600.0,0.15896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231080882,0.46200786,109610.0,109600.0,0.20896597]
["bitfinex-derivatives","BTCF0:USTF0",1761231081581,0.78430269,109610.0,109600.0,0.01635896]
["bitfinex-derivatives","BTCF0:USTF0",1761231081787,1.18430269,109610.0,109600.0,0.01635896]
["bitfinex-derivatives","BTCF0:USTF0",1761231082388,1.18430269,109610.0,109600.0,0.06019896]
["bitfinex-derivatives","BTCF0:USTF0",1761231082691,0.04663816,109610.0,109600.0,0.21448706]
["bitfinex-derivatives","BTCF0:USTF0",1761231082887,0.37079816,109610.0,109600.0,0.21448706]
["bitfinex-derivatives","BTCF0:USTF0",1761231083076,0.37079816,109610.0,109600.0,0.4911281]
["bitfinex-derivatives","BTCF0:USTF0",1761231083283,0.36979816,109610.0,109600.0,0.4911281]
["bitfinex-derivatives","BTCF0:USTF0",1761231083790,0.36979816,109610.0,109600.0,0.24919326]
["bitfinex-derivatives","BTCF0:USTF0",1761231084180,7.816e-05,109610.0,109600.0,0.49919326]
["bitfinex-derivatives","BTCF0:USTF0",1761231084391,7.816e-05,109610.0,109600.0,0.89919326]
["bitfinex-derivatives","BTCF0:USTF0",1761231084589,7.816e-05,109610.0,109600.0,1.22339326]
["bitfinex-derivatives","BTCF0:USTF0",1761231084890,0.11298884,109640.0,109620.0,0.1489315]
["bitfinex-derivatives","BTCF0:USTF0",1761231084891,0.25108,109630.0,109620.0,0.1489315]
["bitfinex-derivatives","BTCF0:USTF0",1761231085087,0.02179914,109650.0,109620.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1761231085292,0.36926,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231085483,0.4604365,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231085792,0.36926,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231086086,0.4604366,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231086292,0.4644366,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231086690,0.37326,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231087284,0.4644374,109650.0,109640.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1761231087484,0.4644374,109650.0,109640.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761231087684,0.77837223,109650.0,109640.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761231088289,0.77837223,109650.0,109640.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761231088591,0.39513373,109650.0,109640.0,0.1344757]
["bitfinex-derivatives","BTCF0:USTF0",1761231088782,0.37326,109650.0,109640.0,0.4144757]
["bitfinex-derivatives","BTCF0:USTF0",1761231089381,0.37326,109650.0,109640.0,0.1844757]
["bitfinex-derivatives","BTCF0:USTF0",1761231089584,0.37326,109650.0,109640.0,0.1344757]
["bitfinex-derivatives","BTCF0:USTF0",1761231089783,0.4644365,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231090294,0.77637133,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231090795,0.7050938,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231091095,0.39215897,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231091294,0.37026,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231092497,0.37026,109650.0,109640.0,0.4244749]
["bitfinex-derivatives","BTCF0:USTF0",1761231092698,0.3252,109650.0,109640.0,0.4244749]
["bitfinex-derivatives","BTCF0:USTF0",1761231092892,0.34684,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231093093,0.34684,109650.0,109640.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1761231093094,0.36899,109650.0,109640.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1761231093291,0.77410193,109650.0,109640.0,0.1344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231093489,0.7960009,109650.0,109640.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1761231093797,0.7048238,109650.0,109640.0,0.4144749]
["bitfinex-derivatives","BTCF0:USTF0",1761231093995,0.7038238,109650.0,109640.0,0.4164749]
["bitfinex-derivatives","BTCF0:USTF0",1761231094392,0.7038238,109650.0,109640.0,0.1864749]
["bitfinex-derivatives","BTCF0:USTF0",1761231094592,0.7038238,109650.0,109640.0,0.4744749]
["bitfinex-derivatives","BTCF0:USTF0",1761231094593,0.39088897,109650.0,109640.0,0.4744749]
["bitfinex-derivatives","BTCF0:USTF0",1761231094793,0.36899,109650.0,109640.0,0.4744749]
["bitfinex-derivatives","BTCF0:USTF0",1761231095188,0.002,109650.0,109640.0,0.4744749]
["bitfinex-derivatives","BTCF0:USTF0",1761231095595,0.04579,109650.0,109640.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231095796,0.35972483,109650.0,109640.0,0.4344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231096296,0.04579,109650.0,109640.0,0.4344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231096702,0.04379,109650.0,109640.0,0.4344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231096902,0.04579,109650.0,109640.0,0.4344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231098109,0.002,109650.0,109640.0,0.4344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231098309,0.002,109650.0,109640.0,0.8344749]
["bitfinex-derivatives","BTCF0:USTF0",1761231099208,0.02364,109650.0,109640.0,0.4474849]
["bitfinex-derivatives","BTCF0:USTF0",1761231099606,0.04579,109650.0,109640.0,0.4474849]
["bitfinex-derivatives","BTCF0:USTF0",1761231100606,0.04379,109650.0,109640.0,0.4474849]
["bitfinex-derivatives","BTCF0:USTF0",1761231100805,0.04379,109650.0,109640.0,0.4504849]
["bitfinex-derivatives","BTCF0:USTF0",1761231101307,0.04379,109650.0,109640.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1761231101507,0.35772483,109650.0,109640.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1761231103607,0.04379,109650.0,109640.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1761231103805,0.7037438,109660.0,109650.0,0.1491477]
["bitfinex-derivatives","BTCF0:USTF0",1761231104309,0.7037438,109660.0,109650.0,0.1991477]
["bitfinex-derivatives","BTCF0:USTF0",1761231104609,0.38980897,109660.0,109650.0,0.1991477]
["bitfinex-derivatives","BTCF0:USTF0",1761231104805,0.36791,109660.0,109650.0,0.1991477]
["bitfinex-derivatives","BTCF0:USTF0",1761231105110,0.04833897,109670.0,109660.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761231105303,0.37263,109670.0,109660.0,0.44745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231105711,0.32884,109670.0,109660.0,0.44745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231106102,0.35048,109670.0,109660.0,0.44745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231106911,0.32884,109670.0,109660.0,0.44745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231107305,0.68656483,109670.0,109660.0,0.25745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231107702,0.36252483,109670.0,109660.0,0.25945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231107902,0.36252483,109670.0,109660.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231107903,0.37088483,109670.0,109660.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231109304,0.46204603,109670.0,109660.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231109613,0.38441382,109670.0,109660.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231109814,0.36252483,109670.0,109660.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231110018,0.36252483,109670.0,109660.0,0.20945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231110217,0.36252483,109670.0,109660.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1761231110410,0.36252483,109670.0,109660.0,0.21045937]
["bitfinex-derivatives","BTCF0:USTF0",1761231110610,0.37088483,109670.0,109660.0,0.16045937]
["bitfinex-derivatives","BTCF0:USTF0",1761231111110,0.37188483,109670.0,109660.0,0.15745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231111307,0.45468603,109670.0,109660.0,0.15745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231111510,0.47657502,109670.0,109660.0,0.15745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231112219,0.47657502,109670.0,109660.0,0.19745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231112716,0.38541382,109670.0,109660.0,0.43745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231112915,0.36352483,109670.0,109660.0,0.43745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231114218,0.36352483,109670.0,109660.0,0.15745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231114619,0.45468603,109670.0,109660.0,0.15745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231114819,0.47657502,109670.0,109660.0,0.15745937]
["bitfinex-derivatives","BTCF0:USTF0",1761231115610,0.00836,109660.0,109630.0,0.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1761231115816,0.37127483,109640.0,109630.0,0.0911942]
["bitfinex-derivatives","BTCF0:USTF0",1761231116121,0.38437199,109640.0,109630.0,0.15685437]
["bitfinex-derivatives","BTCF0:USTF0",1761231116513,0.07043716,109640.0,109630.0,0.39685437]
["bitfinex-derivatives","BTCF0:USTF0",1761231116815,0.1372368,109640.0,109630.0,0.15685437]
["bitfinex-derivatives","BTCF0:USTF0",1761231117013,0.16162376,109640.0,109630.0,0.15685437]
["bitfinex-derivatives","BTCF0:USTF0",1761231117208,0.1382366,109640.0,109630.0,0.15985437]
["bitfinex-derivatives","BTCF0:USTF0",1761231117426,0.48784859,109640.0,109630.0,0.15985507]
["bitfinex-derivatives","BTCF0:USTF0",1761231117717,0.50973758,109640.0,109630.0,0.15985507]
["bitfinex-derivatives","BTCF0:USTF0",1761231118421,0.38287382,109640.0,109630.0,0.15985507]
["bitfinex-derivatives","BTCF0:USTF0",1761231118616,0.35998483,109640.0,109630.0,0.15685507]
["bitfinex-derivatives","BTCF0:USTF0",1761231118816,0.45217173,109640.0,109630.0,0.15685507]
["bitfinex-derivatives","BTCF0:USTF0",1761231119017,0.47406072,109640.0,109630.0,0.15685507]
["bitfinex-derivatives","BTCF0:USTF0",1761231119917,0.04605,109620.0,109610.0,0.1487295]
["bitfinex-derivatives","BTCF0:USTF0",1761231120121,0.35998483,109620.0,109610.0,0.3987295]
["bitfinex-derivatives","BTCF0:USTF0",1761231120521,0.35998483,109620.0,109610.0,0.1487295]
["bitfinex-derivatives","BTCF0:USTF0",1761231120723,0.35998483,109620.0,109610.0,0.15679882]
["bitfinex-derivatives","BTCF0:USTF0",1761231120915,0.45118773,109620.0,109610.0,0.15679882]
["bitfinex-derivatives","BTCF0:USTF0",1761231121318,0.45954773,109620.0,109610.0,0.00806932]
["bitfinex-derivatives","BTCF0:USTF0",1761231121513,0.0912116,109610.0,109600.0,0.1273147]
["bitfinex-derivatives","BTCF0:USTF0",1761231121817,0.77555643,109610.0,109600.0,0.1487347]
["bitfinex-derivatives","BTCF0:USTF0",1761231122225,0.7974709,109610.0,109600.0,0.1487347]
["bitfinex-derivatives","BTCF0:USTF0",1761231122522,0.8087609,109610.0,109600.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761231122724,0.8087609,109610.0,109600.0,0.0912199]
["bitfinex-derivatives","BTCF0:USTF0",1761231122924,0.8087609,109610.0,109590.0,0.14885882]
["bitfinex-derivatives","BTCF0:USTF0",1761231123121,0.45120473,109600.0,109590.0,0.14885882]
["bitfinex-derivatives","BTCF0:USTF0",1761231123316,0.45120473,109600.0,109590.0,0.13553882]
["bitfinex-derivatives","BTCF0:USTF0",1761231123917,0.35998483,109600.0,109590.0,0.14381665]
["bitfinex-derivatives","BTCF0:USTF0",1761231124424,0.04605,109600.0,109590.0,0.14381665]
["bitfinex-derivatives","BTCF0:USTF0",1761231124621,0.04605,109600.0,109590.0,0.25381665]
["bitfinex-derivatives","BTCF0:USTF0",1761231124826,0.1372699,109600.0,109590.0,0.14382395]
["bitfinex-derivatives","BTCF0:USTF0",1761231125324,0.35998483,109600.0,109590.0,0.14382395]
["bitfinex-derivatives","BTCF0:USTF0",1761231125521,0.46249443,109600.0,109590.0,0.00839575]
["bitfinex-derivatives","BTCF0:USTF0",1761231125727,0.46249443,109600.0,109590.0,0.00311792]
["bitfinex-derivatives","BTCF0:USTF0",1761231125927,0.88437336,109600.0,109590.0,0.00311792]
["bitfinex-derivatives","BTCF0:USTF0",1761231126523,0.1456379,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231126826,0.78397273,109590.0,109580.0,0.01795591]
["bitfinex-derivatives","BTCF0:USTF0",1761231127027,0.80585166,109590.0,109580.0,0.01795591]
["bitfinex-derivatives","BTCF0:USTF0",1761231127223,1.18397273,109590.0,109580.0,0.01795591]
["bitfinex-derivatives","BTCF0:USTF0",1761231127423,0.1372859,109580.0,109570.0,0.09939738]
["bitfinex-derivatives","BTCF0:USTF0",1761231127727,0.45122073,109580.0,109570.0,0.0912442]
["bitfinex-derivatives","BTCF0:USTF0",1761231128122,0.1372944,109570.0,109560.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1761231128326,0.76682257,109570.0,109560.0,0.148767]
["bitfinex-derivatives","BTCF0:USTF0",1761231128528,0.68447836,109570.0,109560.0,0.148767]
["bitfinex-derivatives","BTCF0:USTF0",1761231128827,0.64927722,109570.0,109560.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1761231129230,0.04605,109550.0,109540.0,0.06208433]
["bitfinex-derivatives","BTCF0:USTF0",1761231129427,0.55789969,109550.0,109540.0,0.15335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231130626,0.37041,109550.0,109540.0,0.20335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231130827,0.34848,109550.0,109540.0,0.43335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231131018,0.32536,109550.0,109540.0,0.43335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231131217,0.001,109550.0,109540.0,0.43335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231131929,0.04705,109550.0,109540.0,0.49335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231132131,0.23453969,109550.0,109540.0,0.20335333]
["bitfinex-derivatives","BTCF0:USTF0",1761231132334,0.001,109550.0,109540.0,0.49134707]
["bitfinex-derivatives","BTCF0:USTF0",1761231132522,0.001,109550.0,109540.0,0.89134707]
["bitfinex-derivatives","BTCF0:USTF0",1761231134224,0.08460353,109570.0,109550.0,0.0912594]
["bitfinex-derivatives","BTCF0:USTF0",1761231134428,0.08460353,109570.0,109560.0,0.1487723]
["bitfinex-derivatives","BTCF0:USTF0",1761231134635,9.353e-05,109570.0,109560.0,0.4887723]
["bitfinex-derivatives","BTCF0:USTF0",1761231134826,9.353e-05,109570.0,109560.0,0.8887723]
["bitfinex-derivatives","BTCF0:USTF0",1761231135141,9.353e-05,109570.0,109560.0,1.40086199]
["bitfinex-derivatives","BTCF0:USTF0",1761231136127,9.353e-05,109570.0,109560.0,1.2133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231137434,9.353e-05,109570.0,109560.0,0.8133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231137827,0.00109353,109570.0,109560.0,0.8133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231138136,0.04714353,109570.0,109560.0,0.8133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231138528,0.00109353,109570.0,109560.0,0.8133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231138729,0.00109353,109570.0,109560.0,1.2133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231139432,0.00109353,109570.0,109560.0,0.8133723]
["bitfinex-derivatives","BTCF0:USTF0",1761231142737,0.00109353,109570.0,109560.0,1.40086199]
["bitfinex-derivatives","BTCF0:USTF0",1761231143238,0.0845,109590.0,109580.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761231143439,0.0845,109590.0,109580.0,0.4294063]
["bitfinex-derivatives","BTCF0:USTF0",1761231143639,0.32296929,109600.0,109590.0,0.136688]
["bitfinex-derivatives","BTCF0:USTF0",1761231143833,0.23174969,109600.0,109590.0,0.396688]
["bitfinex-derivatives","BTCF0:USTF0",1761231144546,0.32296939,109600.0,109590.0,0.136688]
["bitfinex-derivatives","BTCF0:USTF0",1761231144840,0.32296939,109600.0,109590.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1761231145039,0.32496939,109600.0,109590.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1761231145344,0.32496939,109600.0,109590.0,0.14467583]
["bitfinex-derivatives","BTCF0:USTF0",1761231145841,0.23374969,109600.0,109590.0,0.14467583]
["bitfinex-derivatives","BTCF0:USTF0",1761231146941,0.32496979,109600.0,109590.0,0.14467583]
["bitfinex-derivatives","BTCF0:USTF0",1761231147237,0.32496979,109600.0,109590.0,0.05344783]
["bitfinex-derivatives","BTCF0:USTF0",1761231147450,0.04297,109590.0,109580.0,0.1344295]
["bitfinex-derivatives","BTCF0:USTF0",1761231147643,0.23045969,109590.0,109580.0,0.14271585]
["bitfinex-derivatives","BTCF0:USTF0",1761231148045,0.32168809,109590.0,109580.0,0.15584585]
["bitfinex-derivatives","BTCF0:USTF0",1761231148836,0.41292399,109590.0,109570.0,0.2041276]
["bitfinex-derivatives","BTCF0:USTF0",1761231149038,0.23881969,109580.0,109570.0,0.134438]
["bitfinex-derivatives","BTCF0:USTF0",1761231149240,0.23881969,109580.0,109570.0,0.14264693]
["bitfinex-derivatives","BTCF0:USTF0",1761231149640,0.23045969,109580.0,109570.0,0.14264693]
["bitfinex-derivatives","BTCF0:USTF0",1761231149841,0.32169669,109580.0,109570.0,0.14264693]
["bitfinex-derivatives","BTCF0:USTF0",1761231150042,0.33005669,109580.0,109570.0,0.14264693]
["bitfinex-derivatives","BTCF0:USTF0",1761231150247,0.23045969,109580.0,109570.0,0.14264693]
["bitfinex-derivatives","BTCF0:USTF0",1761231150747,0.32269729,109580.0,109570.0,0.14364693]
["bitfinex-derivatives","BTCF0:USTF0",1761231151245,0.32269729,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231151649,0.33105729,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231151947,0.32269729,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231152150,0.23145969,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231152447,0.001,109580.0,109570.0,0.48677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231152643,0.04397,109580.0,109570.0,0.47677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231152843,0.23145969,109580.0,109570.0,0.47677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231153150,0.23145969,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231153446,0.23145969,109580.0,109570.0,0.20677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231153645,0.23145969,109580.0,109570.0,0.48677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231154037,0.23145969,109580.0,109570.0,0.26677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231154250,0.23145969,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231154550,0.23145969,109580.0,109570.0,0.26677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231154958,0.04397,109580.0,109570.0,0.26677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231155147,0.23145969,109580.0,109570.0,0.26677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231155355,0.32269699,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231156744,0.64693699,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231156953,0.66874157,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231157146,0.69310742,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231157544,0.39001458,109580.0,109570.0,0.20677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231157754,0.55569969,109580.0,109570.0,0.20677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231157953,0.57750427,109580.0,109570.0,0.20677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231158255,0.57750427,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231159155,0.69310742,109580.0,109570.0,0.15677693]
["bitfinex-derivatives","BTCF0:USTF0",1761231159340,1.07710157,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231159543,1.10146742,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231160346,1.13419731,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231160654,1.1589126,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231162641,0.091246,109570.0,109560.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1761231162945,0.35757866,109570.0,109560.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1761231163545,0.39030855,109570.0,109560.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1761231164052,0.39030855,109570.0,109560.0,0.1129032]
["bitfinex-derivatives","BTCF0:USTF0",1761231164250,0.35757866,109570.0,109560.0,0.1129032]
["bitfinex-derivatives","BTCF0:USTF0",1761231164447,0.35857866,109570.0,109560.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1761231164646,0.75857866,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231164850,0.8376113,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231167051,0.78853016,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231167652,0.38853016,109570.0,109560.0,0.1354543]
["bitfinex-derivatives","BTCF0:USTF0",1761231167952,0.39129436,109570.0,109560.0,0.1354543]
["bitfinex-derivatives","BTCF0:USTF0",1761231168146,0.38000436,109570.0,109560.0,0.1485843]
["bitfinex-derivatives","BTCF0:USTF0",1761231168547,0.39129436,109570.0,109560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761231168764,0.39129436,109570.0,109560.0,0.1354543]
["bitfinex-derivatives","BTCF0:USTF0",1761231169259,0.39129436,109570.0,109560.0,0.1139043]
["bitfinex-derivatives","BTCF0:USTF0",1761231169753,0.39129436,109570.0,109560.0,0.1354543]
["bitfinex-derivatives","BTCF0:USTF0",1761231170152,0.39129436,109570.0,109560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761231170356,0.39129436,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231170764,0.39129436,109570.0,109560.0,0.0922527]
["bitfinex-derivatives","BTCF0:USTF0",1761231171264,0.35856447,109570.0,109560.0,0.0922527]
["bitfinex-derivatives","BTCF0:USTF0",1761231171459,0.35856447,109570.0,109560.0,0.1139027]
["bitfinex-derivatives","BTCF0:USTF0",1761231171655,0.35856447,109570.0,109560.0,0.1354527]
["bitfinex-derivatives","BTCF0:USTF0",1761231171857,0.25602847,109570.0,109560.0,0.1485827]
["bitfinex-derivatives","BTCF0:USTF0",1761231172057,0.34727287,109570.0,109560.0,0.1485827]
["bitfinex-derivatives","BTCF0:USTF0",1761231172365,0.35856287,109570.0,109560.0,0.0922527]
["bitfinex-derivatives","BTCF0:USTF0",1761231172554,0.35856287,109570.0,109560.0,0.1139027]
["bitfinex-derivatives","BTCF0:USTF0",1761231173054,0.35856287,109570.0,109560.0,0.0922527]
["bitfinex-derivatives","BTCF0:USTF0",1761231175163,0.35856287,109570.0,109560.0,0.1356427]
["bitfinex-derivatives","BTCF0:USTF0",1761231175363,0.34727287,109570.0,109560.0,0.1482527]
["bitfinex-derivatives","BTCF0:USTF0",1761231175862,0.35856287,109570.0,109560.0,0.1482527]
["bitfinex-derivatives","BTCF0:USTF0",1761231176356,0.35856287,109570.0,109560.0,0.1356427]
["bitfinex-derivatives","BTCF0:USTF0",1761231176752,0.17107318,109570.0,109560.0,0.1356427]
["bitfinex-derivatives","BTCF0:USTF0",1761231176957,0.35856287,109570.0,109560.0,0.1356427]
["bitfinex-derivatives","BTCF0:USTF0",1761231177361,0.35856287,109570.0,109560.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1761231178762,0.35856287,109570.0,109560.0,0.1133543]
["bitfinex-derivatives","BTCF0:USTF0",1761231179164,0.35856287,109570.0,109560.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1761231179464,0.75856287,109570.0,109560.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1761231179665,0.78036745,109570.0,109560.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1761231180162,0.78036745,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231180660,0.0996228,109550.0,109540.0,0.13922443]
["bitfinex-derivatives","BTCF0:USTF0",1761231180965,0.65669249,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761231181159,0.67849707,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761231181365,0.70306585,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761231182066,0.1448895,109540.0,109530.0,0.1346673]
["bitfinex-derivatives","BTCF0:USTF0",1761231182265,0.33237919,109540.0,109530.0,0.1346673]
["bitfinex-derivatives","BTCF0:USTF0",1761231182657,0.33237919,109540.0,109530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761231182859,0.1365376,109530.0,109520.0,0.15563005]
["bitfinex-derivatives","BTCF0:USTF0",1761231183163,0.65963729,109530.0,109520.0,0.15563005]
["bitfinex-derivatives","BTCF0:USTF0",1761231183360,0.68144187,109530.0,109520.0,0.15563005]
["bitfinex-derivatives","BTCF0:USTF0",1761231183565,0.68144187,109530.0,109520.0,0.14736177]
["bitfinex-derivatives","BTCF0:USTF0",1761231183754,0.68144187,109530.0,109520.0,0.15574103]
["bitfinex-derivatives","BTCF0:USTF0",1761231183955,0.68144187,109530.0,109520.0,0.11246177]
["bitfinex-derivatives","BTCF0:USTF0",1761231184365,0.0912861,109520.0,109510.0,0.1039043]
["bitfinex-derivatives","BTCF0:USTF0",1761231184570,0.1449143,109510.0,109500.0,0.0958634]
["bitfinex-derivatives","BTCF0:USTF0",1761231184866,0.64836399,109510.0,109500.0,0.1518634]
["bitfinex-derivatives","BTCF0:USTF0",1761231185064,0.67016857,109510.0,109500.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1761231185362,0.147861,109490.0,109480.0,0.0913165]
["bitfinex-derivatives","BTCF0:USTF0",1761231185563,0.65971069,109490.0,109480.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761231185861,0.65981125,109490.0,109480.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761231186053,0.65981125,109490.0,109470.0,0.15552603]
["bitfinex-derivatives","BTCF0:USTF0",1761231186256,0.23274969,109480.0,109470.0,0.15552653]
["bitfinex-derivatives","BTCF0:USTF0",1761231186566,0.02308,109480.0,109470.0,0.15552653]
["bitfinex-derivatives","BTCF0:USTF0",1761231186761,0.23274969,109480.0,109470.0,0.15552653]
["bitfinex-derivatives","BTCF0:USTF0",1761231187662,0.23274969,109480.0,109470.0,0.31552653]
["bitfinex-derivatives","BTCF0:USTF0",1761231187955,0.18859025,109490.0,109480.0,0.1347094]
["bitfinex-derivatives","BTCF0:USTF0",1761231188163,0.02418056,109490.0,109480.0,0.1847094]
["bitfinex-derivatives","BTCF0:USTF0",1761231188465,0.32510056,109490.0,109480.0,0.4747094]
["bitfinex-derivatives","BTCF0:USTF0",1761231188865,0.00010056,109490.0,109480.0,0.8547094]
["bitfinex-derivatives","BTCF0:USTF0",1761231189071,0.00010056,109490.0,109480.0,0.8673194]
["bitfinex-derivatives","BTCF0:USTF0",1761231189371,0.23274969,109520.0,109510.0,0.1472944]
["bitfinex-derivatives","BTCF0:USTF0",1761231189666,0.18144733,109540.0,109530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761231189667,0.3703,109540.0,109530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761231189970,0.4615694,109540.0,109530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761231190267,0.48336804,109540.0,109530.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761231190664,0.48336804,109540.0,109530.0,0.1346677]
["bitfinex-derivatives","BTCF0:USTF0",1761231190865,0.7978104,109540.0,109530.0,0.1346677]
["bitfinex-derivatives","BTCF0:USTF0",1761231191369,0.8008104,109540.0,109530.0,0.1346677]
["bitfinex-derivatives","BTCF0:USTF0",1761231191564,0.8008104,109540.0,109530.0,0.0912777]
["bitfinex-derivatives","BTCF0:USTF0",1761231191770,0.04526,109520.0,109510.0,0.1472937]
["bitfinex-derivatives","BTCF0:USTF0",1761231191970,0.04526,109520.0,109510.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761231191971,0.77602836,109520.0,109510.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761231192456,0.77602836,109520.0,109510.0,0.1472944]
["bitfinex-derivatives","BTCF0:USTF0",1761231192654,0.68474236,109520.0,109510.0,0.1472944]
["bitfinex-derivatives","BTCF0:USTF0",1761231192854,0.68490236,109520.0,109510.0,0.1472944]
["bitfinex-derivatives","BTCF0:USTF0",1761231193274,0.68490236,109520.0,109510.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1761231193456,0.68690236,109520.0,109510.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1761231194059,0.77818846,109520.0,109510.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1761231195357,0.77818846,109520.0,109510.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761231195574,0.1365544,109510.0,109500.0,0.1472973]
["bitfinex-derivatives","BTCF0:USTF0",1761231195872,0.35970236,109510.0,109500.0,0.2572973]
["bitfinex-derivatives","BTCF0:USTF0",1761231196072,0.37246,109520.0,109510.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1761231196266,0.77818846,109520.0,109510.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1761231196465,0.77818846,109520.0,109510.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1761231196671,0.77818846,109520.0,109510.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761231197074,0.77618846,109520.0,109510.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761231197266,0.1365544,109510.0,109500.0,0.06445598]
["bitfinex-derivatives","BTCF0:USTF0",1761231197475,0.45099676,109510.0,109500.0,0.06445598]
["bitfinex-derivatives","BTCF0:USTF0",1761231197668,0.45099676,109510.0,109500.0,0.15575878]
["bitfinex-derivatives","BTCF0:USTF0",1761231197974,0.35970236,109510.0,109500.0,0.15575878]
["bitfinex-derivatives","BTCF0:USTF0",1761231198574,0.35970236,109510.0,109490.0,0.1136008]
["bitfinex-derivatives","BTCF0:USTF0",1761231198778,0.35970236,109500.0,109490.0,0.1847008]
["bitfinex-derivatives","BTCF0:USTF0",1761231199068,0.45099676,109510.0,109500.0,0.1472949]
["bitfinex-derivatives","BTCF0:USTF0",1761231199468,0.45099676,109510.0,109500.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761231199673,0.45099676,109510.0,109500.0,0.0913028]
["bitfinex-derivatives","BTCF0:USTF0",1761231199874,0.45099676,109510.0,109500.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761231200374,0.45099676,109510.0,109500.0,0.1346928]
["bitfinex-derivatives","BTCF0:USTF0",1761231200568,0.45199676,109510.0,109500.0,0.1346928]
["bitfinex-derivatives","BTCF0:USTF0",1761231200773,0.45199676,109510.0,109500.0,0.1473028]
["bitfinex-derivatives","BTCF0:USTF0",1761231200968,0.45099676,109510.0,109500.0,0.1473028]
["bitfinex-derivatives","BTCF0:USTF0",1761231201872,0.35970236,109510.0,109500.0,0.1473028]
["bitfinex-derivatives","BTCF0:USTF0",1761231202074,0.35970236,109510.0,109500.0,0.1873028]
["bitfinex-derivatives","BTCF0:USTF0",1761231202569,0.8825686,109520.0,109510.0,0.1346839]
["bitfinex-derivatives","BTCF0:USTF0",1761231202970,0.1346539,109510.0,109500.0,0.1498677]
["bitfinex-derivatives","BTCF0:USTF0",1761231203173,0.44909626,109510.0,109500.0,0.1498677]
["bitfinex-derivatives","BTCF0:USTF0",1761231204374,0.35780236,109510.0,109500.0,0.1498677]
["bitfinex-derivatives","BTCF0:USTF0",1761231204878,0.35780236,109510.0,109500.0,0.1998677]
["bitfinex-derivatives","BTCF0:USTF0",1761231205282,0.44909626,109510.0,109500.0,0.1998677]
["bitfinex-derivatives","BTCF0:USTF0",1761231205872,0.35780236,109510.0,109500.0,0.4898677]
["bitfinex-derivatives","BTCF0:USTF0",1761231206074,0.77071526,109520.0,109510.0,0.1360539]
["bitfinex-derivatives","BTCF0:USTF0",1761231206275,0.08455,109520.0,109510.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1761231206777,0.10722,109520.0,109510.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1761231207281,0.08455,109520.0,109510.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1761231207486,0.08455,109520.0,109510.0,0.8160539]
["bitfinex-derivatives","BTCF0:USTF0",1761231207682,0.08455,109520.0,109510.0,0.5360539]
["bitfinex-derivatives","BTCF0:USTF0",1761231207981,0.08455,109520.0,109510.0,0.6860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231207982,0.10922,109520.0,109510.0,0.6860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231208578,0.1317,109520.0,109510.0,0.6860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231208882,0.44614236,109520.0,109510.0,0.2860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231209479,0.55932189,109520.0,109510.0,0.2860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231209877,0.46803619,109520.0,109510.0,0.2860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231210077,0.46603619,109520.0,109510.0,0.2860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231210277,0.44414236,109520.0,109510.0,0.2860539]
["bitfinex-derivatives","BTCF0:USTF0",1761231211385,0.44414236,109520.0,109510.0,0.4460539]
["bitfinex-derivatives","BTCF0:USTF0",1761231211578,0.1297,109520.0,109510.0,0.4460539]
["bitfinex-derivatives","BTCF0:USTF0",1761231212286,0.1297,109520.0,109510.0,0.2960539]
["bitfinex-derivatives","BTCF0:USTF0",1761231214187,0.1297,109520.0,109510.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1761231214885,0.44414236,109520.0,109510.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1761231215089,0.46603881,109520.0,109510.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1761231215285,0.443562,109520.0,109510.0,0.4787439]
["bitfinex-derivatives","BTCF0:USTF0",1761231215590,0.10722,109520.0,109510.0,0.3187439]
["bitfinex-derivatives","BTCF0:USTF0",1761231216089,0.1297,109520.0,109510.0,0.3187439]
["bitfinex-derivatives","BTCF0:USTF0",1761231217384,0.44414236,109520.0,109510.0,0.1987439]
["bitfinex-derivatives","BTCF0:USTF0",1761231217583,0.55732799,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231217783,0.55732799,109520.0,109510.0,0.1987439]
["bitfinex-derivatives","BTCF0:USTF0",1761231218190,0.56861799,109520.0,109510.0,0.1360539]
["bitfinex-derivatives","BTCF0:USTF0",1761231218790,0.56861799,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231218791,0.55732799,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231219994,0.46604269,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231220193,0.55732819,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231221183,0.46604269,109520.0,109510.0,0.1887439]
["bitfinex-derivatives","BTCF0:USTF0",1761231221498,0.15160033,109520.0,109510.0,0.1887439]
["bitfinex-derivatives","BTCF0:USTF0",1761231221696,0.1297,109520.0,109510.0,0.1887439]
["bitfinex-derivatives","BTCF0:USTF0",1761231222294,0.53542786,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231222498,0.55732819,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231223393,0.56861819,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231223595,0.56861819,109520.0,109510.0,0.1360539]
["bitfinex-derivatives","BTCF0:USTF0",1761231223989,0.12912033,109520.0,109510.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761231224198,0.08455,109520.0,109510.0,0.4787439]
["bitfinex-derivatives","BTCF0:USTF0",1761231224500,0.10722,109520.0,109510.0,0.4787439]
["bitfinex-derivatives","BTCF0:USTF0",1761231224691,0.10722,109520.0,109510.0,0.2687439]
["bitfinex-derivatives","BTCF0:USTF0",1761231224897,0.1297,109520.0,109510.0,0.2687439]
["bitfinex-derivatives","BTCF0:USTF0",1761231225099,0.10722,109520.0,109510.0,0.3687439]
["bitfinex-derivatives","BTCF0:USTF0",1761231225395,0.08455,109520.0,109510.0,1.0934639]
["bitfinex-derivatives","BTCF0:USTF0",1761231225599,0.08455,109520.0,109510.0,1.1423477]
["bitfinex-derivatives","BTCF0:USTF0",1761231227388,0.08455,109520.0,109510.0,0.4176277]
["bitfinex-derivatives","BTCF0:USTF0",1761231227588,0.10722,109520.0,109510.0,1.1423077]
["bitfinex-derivatives","BTCF0:USTF0",1761231227893,0.44414236,109520.0,109510.0,0.7423077]
["bitfinex-derivatives","BTCF0:USTF0",1761231228296,0.44414236,109520.0,109510.0,0.6934239]
["bitfinex-derivatives","BTCF0:USTF0",1761231228803,0.1297,109520.0,109510.0,0.6934239]
["bitfinex-derivatives","BTCF0:USTF0",1761231229503,0.44414236,109520.0,109510.0,0.6934239]
["bitfinex-derivatives","BTCF0:USTF0",1761231230197,0.44414236,109520.0,109510.0,0.5234239]
["bitfinex-derivatives","BTCF0:USTF0",1761231230403,0.54378836,109520.0,109510.0,0.0912943]
["bitfinex-derivatives","BTCF0:USTF0",1761231230702,0.89040093,109520.0,109510.0,0.0912943]
["bitfinex-derivatives","BTCF0:USTF0",1761231231403,0.89040093,109520.0,109510.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1761231231698,0.79075493,109520.0,109510.0,0.1987443]
["bitfinex-derivatives","BTCF0:USTF0",1761231231906,0.10648257,109520.0,109510.0,0.1987443]
["bitfinex-derivatives","BTCF0:USTF0",1761231232102,0.08455,109520.0,109510.0,0.1487443]
["bitfinex-derivatives","BTCF0:USTF0",1761231232401,0.44414236,109520.0,109510.0,0.4487443]
["bitfinex-derivatives","BTCF0:USTF0",1761231232599,0.46607493,109520.0,109510.0,0.2387443]
["bitfinex-derivatives","BTCF0:USTF0",1761231233505,0.46607493,109520.0,109510.0,0.4587443]
["bitfinex-derivatives","BTCF0:USTF0",1761231233804,0.15163257,109520.0,109510.0,0.4687443]
["bitfinex-derivatives","BTCF0:USTF0",1761231234107,0.44414236,109520.0,109510.0,0.1987443]
["bitfinex-derivatives","BTCF0:USTF0",1761231234312,0.44414236,109520.0,109510.0,0.4787443]
["bitfinex-derivatives","BTCF0:USTF0",1761231234313,0.1297,109520.0,109510.0,0.4787443]
["bitfinex-derivatives","BTCF0:USTF0",1761231234508,0.1297,109520.0,109510.0,0.8522281]
["bitfinex-derivatives","BTCF0:USTF0",1761231234509,0.08455,109520.0,109510.0,0.8522281]
["bitfinex-derivatives","BTCF0:USTF0",1761231238402,0.08455,109520.0,109510.0,1.2522281]
["bitfinex-derivatives","BTCF0:USTF0",1761231238901,0.08455,109520.0,109510.0,1.26865383]
["bitfinex-derivatives","BTCF0:USTF0",1761231240600,0.08455,109520.0,109510.0,0.8033443]
["bitfinex-derivatives","BTCF0:USTF0",1761231240802,0.44180236,109520.0,109510.0,0.85231023]
["bitfinex-derivatives","BTCF0:USTF0",1761231241207,0.44180236,109520.0,109510.0,0.24771023]
["bitfinex-derivatives","BTCF0:USTF0",1761231241501,0.44180236,109520.0,109510.0,0.1987443]
["bitfinex-derivatives","BTCF0:USTF0",1761231241699,0.46373599,109520.0,109510.0,0.1987443]
["bitfinex-derivatives","BTCF0:USTF0",1761231241903,0.14929363,109520.0,109510.0,0.4487443]
["bitfinex-derivatives","BTCF0:USTF0",1761231242108,0.12736,109520.0,109510.0,0.4487443]
["bitfinex-derivatives","BTCF0:USTF0",1761231242408,0.12736,109520.0,109510.0,0.2487443]
["bitfinex-derivatives","BTCF0:USTF0",1761231242813,0.44180236,109520.0,109510.0,0.2487443]
["bitfinex-derivatives","BTCF0:USTF0",1761231242999,0.56631219,109520.0,109510.0,0.1360543]
["bitfinex-derivatives","BTCF0:USTF0",1761231243403,0.56631219,109520.0,109510.0,0.1991943]
["bitfinex-derivatives","BTCF0:USTF0",1761231243404,0.46373599,109520.0,109510.0,0.1991943]
["bitfinex-derivatives","BTCF0:USTF0",1761231243606,0.46373599,109520.0,109510.0,0.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1761231244008,0.55502219,109520.0,109510.0,0.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1761231244312,0.46373599,109520.0,109510.0,0.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1761231244511,0.46373599,109520.0,109510.0,0.1991943]
["bitfinex-derivatives","BTCF0:USTF0",1761231244713,0.55502219,109520.0,109510.0,0.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1761231245712,0.56631219,109520.0,109510.0,0.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1761231245912,0.89083219,109520.0,109510.0,0.1360543]
["bitfinex-derivatives","BTCF0:USTF0",1761231246709,0.89083219,109520.0,109500.0,0.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1761231246710,0.1453944,109510.0,109500.0,0.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1761231246906,0.1453944,109510.0,109490.0,0.39447749]
["bitfinex-derivatives","BTCF0:USTF0",1761231246907,0.45983676,109510.0,109490.0,0.20469239]
["bitfinex-derivatives","BTCF0:USTF0",1761231247104,0.45983676,109510.0,109500.0,0.0913028]
["bitfinex-derivatives","BTCF0:USTF0",1761231247105,0.1919394,109510.0,109500.0,0.0913028]
["bitfinex-derivatives","BTCF0:USTF0",1761231247310,0.17000577,109510.0,109500.0,0.0913028]
["bitfinex-derivatives","BTCF0:USTF0",1761231247809,0.17000577,109510.0,109500.0,0.1847328]
["bitfinex-derivatives","BTCF0:USTF0",1761231248017,0.17000577,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231248213,0.48444813,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231248515,0.50738176,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231249512,0.59193176,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231250014,0.50063736,109510.0,109500.0,0.2578728]
["bitfinex-derivatives","BTCF0:USTF0",1761231250211,0.50063736,109510.0,109500.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1761231250212,0.47602599,109510.0,109500.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1761231250412,0.56731999,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231252812,0.44059246,109510.0,109500.0,0.1347328]
["bitfinex-derivatives","BTCF0:USTF0",1761231253309,0.41865883,109510.0,109500.0,0.1347328]
["bitfinex-derivatives","BTCF0:USTF0",1761231253514,0.41865883,109510.0,109500.0,0.1847328]
["bitfinex-derivatives","BTCF0:USTF0",1761231253709,0.41865883,109510.0,109500.0,0.1347328]
["bitfinex-derivatives","BTCF0:USTF0",1761231255315,0.41865883,109510.0,109500.0,0.0913028]
["bitfinex-derivatives","BTCF0:USTF0",1761231255915,0.41865883,109510.0,109500.0,0.1347328]
["bitfinex-derivatives","BTCF0:USTF0",1761231256414,0.41865883,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231257104,0.41865883,109510.0,109500.0,0.1347328]
["bitfinex-derivatives","BTCF0:USTF0",1761231258116,0.41865883,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231258818,0.5312737,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231259011,0.55320733,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231259608,0.30045848,109510.0,109500.0,0.1478728]
["bitfinex-derivatives","BTCF0:USTF0",1761231259806,0.23571485,109510.0,109500.0,0.57803765]
["bitfinex-derivatives","BTCF0:USTF0",1761231260025,0.23571485,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231260215,0.27852485,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231260811,0.31602248,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231262111,0.40731678,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231262309,0.31602248,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231262513,0.40731658,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231263119,0.12836,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231263317,0.31602248,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231263706,0.40731668,109510.0,109500.0,0.4278728]
["bitfinex-derivatives","BTCF0:USTF0",1761231264018,0.50990888,109510.0,109490.0,0.06411156]
["bitfinex-derivatives","BTCF0:USTF0",1761231264320,0.32345498,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231265014,0.33181498,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231265418,0.23215248,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231265616,0.32345508,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231265920,0.32445508,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231266326,0.64897508,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231266714,0.73353508,109500.0,109490.0,0.25541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231267623,0.73353508,109500.0,109490.0,0.20541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231267823,0.64223248,109500.0,109490.0,0.20541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231268026,0.73353508,109500.0,109490.0,0.20541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231268418,0.74189508,109500.0,109490.0,0.20541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231268720,0.73353508,109500.0,109490.0,0.20541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231269321,0.75534202,109500.0,109490.0,0.20541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231269521,0.66403942,109500.0,109490.0,0.46541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231269721,0.08556,109500.0,109490.0,0.46541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231270221,0.08556,109500.0,109490.0,0.51438159]
["bitfinex-derivatives","BTCF0:USTF0",1761231270618,0.08556,109500.0,109490.0,0.46541566]
["bitfinex-derivatives","BTCF0:USTF0",1761231271019,0.08556,109500.0,109490.0,0.51438159]
["bitfinex-derivatives","BTCF0:USTF0",1761231275516,0.08556,109500.0,109490.0,0.91438159]
["bitfinex-derivatives","BTCF0:USTF0",1761231275721,0.08556,109500.0,109490.0,1.11838767]
["bitfinex-derivatives","BTCF0:USTF0",1761231276122,0.028969,109500.0,109490.0,1.11838767]
["bitfinex-derivatives","BTCF0:USTF0",1761231276423,0.01412881,109500.0,109490.0,1.05307814]
["bitfinex-derivatives","BTCF0:USTF0",1761231276728,0.01412881,109500.0,109490.0,0.94702388]
["bitfinex-derivatives","BTCF0:USTF0",1761231277123,0.01412881,109500.0,109490.0,1.01977583]
["bitfinex-derivatives","BTCF0:USTF0",1761231278519,0.01412881,109500.0,109490.0,0.93816761]
["bitfinex-derivatives","BTCF0:USTF0",1761231278831,0.23307248,109520.0,109510.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761231279025,0.23307248,109520.0,109510.0,0.74008552]
["bitfinex-derivatives","BTCF0:USTF0",1761231279232,0.23307248,109520.0,109510.0,0.83137982]
["bitfinex-derivatives","BTCF0:USTF0",1761231279825,0.21083248,109520.0,109510.0,0.83137982]
["bitfinex-derivatives","BTCF0:USTF0",1761231280028,0.20990248,109540.0,109530.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1761231280232,0.23307248,109540.0,109530.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761231280731,0.34554466,109540.0,109530.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761231280929,0.34554466,109540.0,109530.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761231281231,0.43681366,109540.0,109530.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1761231281431,0.45860719,109540.0,109530.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1761231281730,0.46460719,109540.0,109530.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1761231281925,0.37333819,109540.0,109530.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1761231282125,0.35154466,109540.0,109530.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761231282832,0.35254466,109540.0,109530.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761231283335,0.60224129,109540.0,109530.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761231283634,0.62403482,109540.0,109530.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761231283931,0.62403482,109540.0,109530.0,0.1346974]
["bitfinex-derivatives","BTCF0:USTF0",1761231285134,0.71531142,109540.0,109520.0,0.1479384]
["bitfinex-derivatives","BTCF0:USTF0",1761231285341,0.35390466,109530.0,109520.0,0.1346984]
["bitfinex-derivatives","BTCF0:USTF0",1761231285546,0.44518236,109530.0,109520.0,0.1746984]
["bitfinex-derivatives","BTCF0:USTF0",1761231285737,0.44518236,109530.0,109520.0,0.1879384]
["bitfinex-derivatives","BTCF0:USTF0",1761231286741,0.04541,109530.0,109520.0,0.4779384]
["bitfinex-derivatives","BTCF0:USTF0",1761231286937,0.34554466,109530.0,109520.0,0.4379384]
["bitfinex-derivatives","BTCF0:USTF0",1761231287332,0.35054466,109530.0,109520.0,0.4379384]
["bitfinex-derivatives","BTCF0:USTF0",1761231288234,0.20047733,109530.0,109520.0,0.4379384]
["bitfinex-derivatives","BTCF0:USTF0",1761231288441,0.35154466,109530.0,109520.0,0.4379384]
["bitfinex-derivatives","BTCF0:USTF0",1761231291639,0.35154466,109530.0,109520.0,0.2579384]
["bitfinex-derivatives","BTCF0:USTF0",1761231291841,0.35990466,109530.0,109520.0,0.2579384]
["bitfinex-derivatives","BTCF0:USTF0",1761231292546,0.35990466,109530.0,109520.0,0.1479384]
["bitfinex-derivatives","BTCF0:USTF0",1761231292742,0.45118226,109530.0,109520.0,0.1847059]
["bitfinex-derivatives","BTCF0:USTF0",1761231293049,0.7973557,109530.0,109520.0,0.0912859]
["bitfinex-derivatives","BTCF0:USTF0",1761231293250,0.7973557,109530.0,109520.0,0.1412859]
["bitfinex-derivatives","BTCF0:USTF0",1761231293435,0.94742303,109530.0,109510.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1761231293641,0.59771799,109520.0,109510.0,0.0912944]
["bitfinex-derivatives","BTCF0:USTF0",1761231293941,0.1475244,109510.0,109500.0,0.1488374]
["bitfinex-derivatives","BTCF0:USTF0",1761231294252,0.1475244,109510.0,109500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761231294253,0.77205906,109510.0,109500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761231294436,0.1446026,109500.0,109490.0,0.15725009]
["bitfinex-derivatives","BTCF0:USTF0",1761231294639,0.59480459,109500.0,109490.0,0.09971009]
["bitfinex-derivatives","BTCF0:USTF0",1761231294836,0.3323916,109500.0,109490.0,0.12272009]
["bitfinex-derivatives","BTCF0:USTF0",1761231295044,0.3323916,109500.0,109490.0,0.14401009]
["bitfinex-derivatives","BTCF0:USTF0",1761231295646,0.3323916,109500.0,109490.0,0.12272499]
["bitfinex-derivatives","BTCF0:USTF0",1761231296337,0.3323916,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761231296536,0.136251,109490.0,109480.0,0.1484047]
["bitfinex-derivatives","BTCF0:USTF0",1761231296741,0.6568,109490.0,109480.0,0.1484047]
["bitfinex-derivatives","BTCF0:USTF0",1761231297141,0.6568,109490.0,109480.0,0.0913147]
["bitfinex-derivatives","BTCF0:USTF0",1761231297337,0.6568,109490.0,109480.0,0.09975272]
["bitfinex-derivatives","BTCF0:USTF0",1761231297553,0.6568,109490.0,109480.0,0.12276272]
["bitfinex-derivatives","BTCF0:USTF0",1761231297743,0.6568,109490.0,109480.0,0.14405272]
["bitfinex-derivatives","BTCF0:USTF0",1761231297938,0.67849033,109490.0,109480.0,0.14405272]
["bitfinex-derivatives","BTCF0:USTF0",1761231298251,0.36934,109490.0,109480.0,0.21184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231298446,0.557129,109490.0,109480.0,0.20184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231298749,0.557129,109490.0,109480.0,0.27184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231299349,0.557129,109490.0,109480.0,0.16184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231300251,0.6568,109490.0,109480.0,0.14905272]
["bitfinex-derivatives","BTCF0:USTF0",1761231300451,0.557129,109490.0,109480.0,0.21184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231300652,0.557129,109490.0,109480.0,0.50184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231301549,0.6484399,109490.0,109480.0,0.16184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231301744,0.6567999,109490.0,109480.0,0.14905272]
["bitfinex-derivatives","BTCF0:USTF0",1761231301946,0.557129,109490.0,109480.0,0.16184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231302140,0.557129,109490.0,109480.0,0.21184272]
["bitfinex-derivatives","BTCF0:USTF0",1761231302445,0.6568,109490.0,109480.0,0.14905272]
["bitfinex-derivatives","BTCF0:USTF0",1761231302853,0.6568,109490.0,109480.0,0.10475732]
["bitfinex-derivatives","BTCF0:USTF0",1761231303149,0.565489,109490.0,109480.0,0.14905732]
["bitfinex-derivatives","BTCF0:USTF0",1761231303356,0.557129,109490.0,109480.0,0.21184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231303850,0.557129,109490.0,109480.0,0.20184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231304254,0.557129,109490.0,109480.0,0.50184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231304648,0.6484398,109490.0,109480.0,0.16184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231304849,0.6484398,109490.0,109480.0,0.21184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231305062,0.6567998,109490.0,109480.0,0.21184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231305252,0.557129,109490.0,109480.0,0.25184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231305451,0.557129,109490.0,109480.0,0.26184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231305646,0.557129,109490.0,109480.0,0.21184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231305847,0.557129,109490.0,109480.0,0.16184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231306057,0.557129,109490.0,109480.0,0.30184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231306351,0.232729,109490.0,109480.0,0.45184732]
["bitfinex-derivatives","BTCF0:USTF0",1761231306555,0.36935817,109520.0,109490.0,0.1484008]
["bitfinex-derivatives","BTCF0:USTF0",1761231306762,0.36938,109510.0,109500.0,0.1483924]
["bitfinex-derivatives","BTCF0:USTF0",1761231306947,0.557169,109510.0,109500.0,0.4283924]
["bitfinex-derivatives","BTCF0:USTF0",1761231307149,0.232729,109510.0,109500.0,0.1883924]
["bitfinex-derivatives","BTCF0:USTF0",1761231307348,0.232729,109510.0,109500.0,0.4383924]
["bitfinex-derivatives","BTCF0:USTF0",1761231307950,0.232729,109510.0,109500.0,0.2383924]
["bitfinex-derivatives","BTCF0:USTF0",1761231308150,0.232729,109510.0,109500.0,0.4414886]
["bitfinex-derivatives","BTCF0:USTF0",1761231308446,0.237729,109510.0,109500.0,0.4414886]
["bitfinex-derivatives","BTCF0:USTF0",1761231309158,0.237729,109510.0,109500.0,0.2714886]
["bitfinex-derivatives","BTCF0:USTF0",1761231309457,0.3403132,109510.0,109500.0,0.1274086]
["bitfinex-derivatives","BTCF0:USTF0",1761231309651,0.3413132,109510.0,109500.0,0.1043986]
["bitfinex-derivatives","BTCF0:USTF0",1761231309846,0.3413132,109510.0,109500.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1761231310659,0.7413132,109510.0,109500.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1761231311257,0.76296593,109510.0,109500.0,0.1043991]
["bitfinex-derivatives","BTCF0:USTF0",1761231311462,0.3413132,109510.0,109500.0,0.1614891]
["bitfinex-derivatives","BTCF0:USTF0",1761231311761,0.3413132,109510.0,109500.0,0.1486991]
["bitfinex-derivatives","BTCF0:USTF0",1761231312062,0.3413132,109510.0,109500.0,0.1043988]
["bitfinex-derivatives","BTCF0:USTF0",1761231312264,0.3413132,109510.0,109500.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761231312455,0.238729,109510.0,109500.0,0.1614888]
["bitfinex-derivatives","BTCF0:USTF0",1761231312656,0.3300233,109510.0,109500.0,0.1614888]
["bitfinex-derivatives","BTCF0:USTF0",1761231312961,0.46815841,109510.0,109500.0,0.1043988]
["bitfinex-derivatives","BTCF0:USTF0",1761231313463,0.48981719,109510.0,109500.0,0.1043988]
["bitfinex-derivatives","BTCF0:USTF0",1761231313960,0.37686411,109510.0,109500.0,0.1274088]
["bitfinex-derivatives","BTCF0:USTF0",1761231314558,0.46815841,109510.0,109500.0,0.1043988]
["bitfinex-derivatives","BTCF0:USTF0",1761231314761,0.48981723,109510.0,109500.0,0.1043988]
["bitfinex-derivatives","BTCF0:USTF0",1761231317067,0.48981723,109510.0,109500.0,0.1486988]
["bitfinex-derivatives","BTCF0:USTF0",1761231317263,0.48981723,109510.0,109500.0,0.2014888]
["bitfinex-derivatives","BTCF0:USTF0",1761231317469,0.47852723,109510.0,109500.0,0.1614888]
["bitfinex-derivatives","BTCF0:USTF0",1761231317771,0.47852713,109510.0,109500.0,0.1614888]
["bitfinex-derivatives","BTCF0:USTF0",1761231318670,0.38723293,109510.0,109500.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1761231318865,0.05094,109510.0,109500.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1761231319167,0.05094,109510.0,109500.0,0.4414888]
["bitfinex-derivatives","BTCF0:USTF0",1761231319168,0.36557411,109510.0,109500.0,0.4414888]
["bitfinex-derivatives","BTCF0:USTF0",1761231319864,0.05094,109510.0,109500.0,0.4414888]
["bitfinex-derivatives","BTCF0:USTF0",1761231320166,0.006,109510.0,109500.0,0.4414888]
["bitfinex-derivatives","BTCF0:USTF0",1761231321053,0.005,109510.0,109500.0,0.4414888]
["bitfinex-derivatives","BTCF0:USTF0",1761231321261,0.005,109510.0,109500.0,0.4424888]
["bitfinex-derivatives","BTCF0:USTF0",1761231321467,0.44412411,109520.0,109510.0,0.1483842]
["bitfinex-derivatives","BTCF0:USTF0",1761231321773,0.44412411,109520.0,109510.0,0.2614804]
["bitfinex-derivatives","BTCF0:USTF0",1761231322165,0.46581245,109520.0,109510.0,0.2614804]
["bitfinex-derivatives","BTCF0:USTF0",1761231322368,0.46581245,109520.0,109510.0,0.1614804]
["bitfinex-derivatives","BTCF0:USTF0",1761231322569,0.46581245,109520.0,109510.0,0.2714804]
["bitfinex-derivatives","BTCF0:USTF0",1761231322766,0.46581245,109520.0,109510.0,0.2114804]
["bitfinex-derivatives","BTCF0:USTF0",1761231322966,0.55709835,109520.0,109510.0,0.1614804]
["bitfinex-derivatives","BTCF0:USTF0",1761231323168,0.56838835,109520.0,109510.0,0.1043904]
["bitfinex-derivatives","BTCF0:USTF0",1761231323662,0.57338835,109520.0,109510.0,0.1043904]
["bitfinex-derivatives","BTCF0:USTF0",1761231324576,0.57438835,109520.0,109510.0,0.1043904]
["bitfinex-derivatives","BTCF0:USTF0",1761231324877,0.99899972,109520.0,109510.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1761231325073,0.1459626,109500.0,109490.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1761231325377,0.78495671,109500.0,109490.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1761231325564,0.80664505,109500.0,109490.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1761231325969,0.05288,109490.0,109480.0,0.09975192]
["bitfinex-derivatives","BTCF0:USTF0",1761231326166,0.35915411,109490.0,109480.0,0.4457839]
["bitfinex-derivatives","BTCF0:USTF0",1761231326369,0.70520245,109500.0,109490.0,0.138781]
["bitfinex-derivatives","BTCF0:USTF0",1761231326569,0.70520245,109500.0,109490.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1761231326776,0.70520245,109500.0,109490.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1761231326979,0.79650505,109500.0,109490.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1761231327278,0.70520245,109500.0,109490.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1761231327584,0.70520245,109500.0,109490.0,0.475781]
["bitfinex-derivatives","BTCF0:USTF0",1761231327968,0.70520245,109500.0,109490.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1761231328274,0.70520245,109500.0,109490.0,0.455781]
["bitfinex-derivatives","BTCF0:USTF0",1761231328474,0.70520245,109500.0,109490.0,0.245781]
["bitfinex-derivatives","BTCF0:USTF0",1761231328667,0.68351411,109500.0,109490.0,0.247781]
["bitfinex-derivatives","BTCF0:USTF0",1761231329177,0.02264,109500.0,109490.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1761231329473,0.33727411,109500.0,109490.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1761231330375,0.35915411,109500.0,109490.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1761231331575,0.35915411,109500.0,109490.0,0.470781]
["bitfinex-derivatives","BTCF0:USTF0",1761231332377,0.70521243,109510.0,109500.0,0.1357726]
["bitfinex-derivatives","BTCF0:USTF0",1761231332675,0.79650673,109510.0,109500.0,0.1357726]
["bitfinex-derivatives","BTCF0:USTF0",1761231332877,0.79650673,109510.0,109500.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1761231333274,0.70521243,109510.0,109500.0,0.1457726]
["bitfinex-derivatives","BTCF0:USTF0",1761231333778,0.70621243,109510.0,109500.0,0.1467726]
["bitfinex-derivatives","BTCF0:USTF0",1761231334077,0.70621243,109510.0,109500.0,0.1601726]
["bitfinex-derivatives","BTCF0:USTF0",1761231334578,0.70621243,109510.0,109500.0,0.1501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231334777,0.70621243,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231335476,0.79750663,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231335679,0.80879663,109510.0,109500.0,0.1367726]
["bitfinex-derivatives","BTCF0:USTF0",1761231335871,0.80879663,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231336180,0.83338366,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231336365,0.83338366,109510.0,109500.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1761231337570,0.86611355,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231338280,0.86611355,109510.0,109500.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1761231341977,0.83338366,109510.0,109500.0,0.1367726]
["bitfinex-derivatives","BTCF0:USTF0",1761231342277,0.83338366,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231342589,0.86611355,109510.0,109500.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1761231342783,0.86611355,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231343080,0.86611355,109510.0,109500.0,0.1467726]
["bitfinex-derivatives","BTCF0:USTF0",1761231343377,0.83338366,109510.0,109500.0,0.1467726]
["bitfinex-derivatives","BTCF0:USTF0",1761231343584,0.73079946,109510.0,109500.0,0.1501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231343774,0.73079946,109510.0,109500.0,0.2701726]
["bitfinex-derivatives","BTCF0:USTF0",1761231343775,0.70621243,109510.0,109500.0,0.2701726]
["bitfinex-derivatives","BTCF0:USTF0",1761231344481,0.79750633,109510.0,109500.0,0.2701726]
["bitfinex-derivatives","BTCF0:USTF0",1761231346378,0.39157832,109510.0,109500.0,0.4901726]
["bitfinex-derivatives","BTCF0:USTF0",1761231346582,0.36988,109510.0,109500.0,0.4501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231346778,0.36015411,109510.0,109500.0,0.4501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231347282,0.36015411,109510.0,109500.0,0.2601726]
["bitfinex-derivatives","BTCF0:USTF0",1761231347674,0.37144411,109510.0,109500.0,0.1423026]
["bitfinex-derivatives","BTCF0:USTF0",1761231347985,0.37144411,109510.0,109500.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1761231348481,0.46273821,109510.0,109500.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1761231348681,0.46273821,109510.0,109500.0,0.1367726]
["bitfinex-derivatives","BTCF0:USTF0",1761231348682,0.39314243,109510.0,109500.0,0.1367726]
["bitfinex-derivatives","BTCF0:USTF0",1761231348884,0.37144411,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231349182,0.36015411,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231349388,0.45144821,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231349577,0.47314653,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231350469,0.38185243,109510.0,109500.0,0.2001726]
["bitfinex-derivatives","BTCF0:USTF0",1761231350684,0.45144811,109510.0,109500.0,0.1501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231350983,0.47314643,109510.0,109500.0,0.1501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231351484,0.48443643,109510.0,109500.0,0.1501726]
["bitfinex-derivatives","BTCF0:USTF0",1761231352283,0.48443643,109510.0,109500.0,0.1367726]
["bitfinex-derivatives","BTCF0:USTF0",1761231352680,0.48443643,109510.0,109500.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1761231352977,0.48443643,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231352978,0.50902346,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231353185,0.51716632,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231353777,0.54454914,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231353986,0.56624746,109510.0,109500.0,0.0923024]
["bitfinex-derivatives","BTCF0:USTF0",1761231354585,0.65079746,109510.0,109500.0,0.0923024]
["bitfinex-derivatives","BTCF0:USTF0",1761231358689,0.63656755,109510.0,109500.0,0.0923024]
["bitfinex-derivatives","BTCF0:USTF0",1761231358890,0.58748641,109510.0,109500.0,0.0923024]
["bitfinex-derivatives","BTCF0:USTF0",1761231361591,0.0996705,109490.0,109480.0,0.1133435]
["bitfinex-derivatives","BTCF0:USTF0",1761231361784,0.1345789,109480.0,109470.0,0.1492014]
["bitfinex-derivatives","BTCF0:USTF0",1761231361977,0.4462731,109480.0,109470.0,0.1360014]
["bitfinex-derivatives","BTCF0:USTF0",1761231362181,0.46797142,109480.0,109470.0,0.1360014]
["bitfinex-derivatives","BTCF0:USTF0",1761231362587,0.46797142,109480.0,109470.0,0.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1761231362787,0.46797142,109480.0,109470.0,0.1360014]
["bitfinex-derivatives","BTCF0:USTF0",1761231363082,0.46797142,109480.0,109470.0,0.1153514]
["bitfinex-derivatives","BTCF0:USTF0",1761231363683,0.46797142,109480.0,109470.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1761231364178,0.46797142,109480.0,109470.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761231364394,0.46797142,109480.0,109470.0,0.1183572]
["bitfinex-derivatives","BTCF0:USTF0",1761231364785,0.1345872,109470.0,109460.0,0.10483416]
["bitfinex-derivatives","BTCF0:USTF0",1761231364991,0.7705614,109470.0,109460.0,0.09589787]
["bitfinex-derivatives","BTCF0:USTF0",1761231365297,0.79225972,109470.0,109460.0,0.09589787]
["bitfinex-derivatives","BTCF0:USTF0",1761231365882,0.81688438,109470.0,109460.0,0.00556767]
["bitfinex-derivatives","BTCF0:USTF0",1761231366083,0.1459023,109440.0,109430.0,0.09358552]
["bitfinex-derivatives","BTCF0:USTF0",1761231366393,0.6090944,109440.0,109430.0,0.15846386]
["bitfinex-derivatives","BTCF0:USTF0",1761231366595,0.63079272,109440.0,109430.0,0.15846386]
["bitfinex-derivatives","BTCF0:USTF0",1761231367093,0.6679442,109440.0,109430.0,0.15846386]
["bitfinex-derivatives","BTCF0:USTF0",1761231367290,0.7592965,109440.0,109430.0,0.15846386]
["bitfinex-derivatives","BTCF0:USTF0",1761231367792,0.68962157,109440.0,109430.0,0.15846386]
["bitfinex-derivatives","BTCF0:USTF0",1761231368096,0.6679842,109440.0,109430.0,0.28846386]
["bitfinex-derivatives","BTCF0:USTF0",1761231368297,0.6679842,109440.0,109430.0,0.29346386]
["bitfinex-derivatives","BTCF0:USTF0",1761231368298,0.5177821,109440.0,109430.0,0.29346386]
["bitfinex-derivatives","BTCF0:USTF0",1761231368591,0.6679842,109440.0,109430.0,0.29346386]
["bitfinex-derivatives","BTCF0:USTF0",1761231368790,0.77394761,109440.0,109430.0,0.16346386]
["bitfinex-derivatives","BTCF0:USTF0",1761231369095,0.69095531,109440.0,109430.0,0.16702386]
["bitfinex-derivatives","BTCF0:USTF0",1761231369286,0.69095531,109440.0,109430.0,0.12702386]
["bitfinex-derivatives","BTCF0:USTF0",1761231369486,0.69095531,109440.0,109430.0,0.14967386]
["bitfinex-derivatives","BTCF0:USTF0",1761231369886,0.78230761,109440.0,109430.0,0.14967386]
["bitfinex-derivatives","BTCF0:USTF0",1761231370289,0.78230761,109440.0,109430.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761231370490,0.78230761,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761231370692,0.80391017,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761231371793,0.06486256,109440.0,109430.0,0.1610406]
["bitfinex-derivatives","BTCF0:USTF0",1761231371999,0.64119531,109440.0,109430.0,0.4210406]
["bitfinex-derivatives","BTCF0:USTF0",1761231372197,0.75415017,109440.0,109430.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761231372393,0.75415017,109440.0,109420.0,0.14955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231372394,0.1346206,109430.0,109420.0,0.14955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231372692,0.35827531,109430.0,109420.0,0.19955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231372898,0.23125049,109430.0,109420.0,0.19955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231373290,0.23125049,109430.0,109420.0,0.14955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231373493,0.23125049,109430.0,109420.0,0.19955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231374294,0.23125049,109430.0,109420.0,0.46955977]
["bitfinex-derivatives","BTCF0:USTF0",1761231374491,0.23125049,109430.0,109420.0,0.46355977]
["bitfinex-derivatives","BTCF0:USTF0",1761231375899,0.23125049,109440.0,109430.0,0.1360354]
["bitfinex-derivatives","BTCF0:USTF0",1761231376087,0.18799049,109440.0,109430.0,0.4398254]
["bitfinex-derivatives","BTCF0:USTF0",1761231376287,0.0913488,109450.0,109440.0,0.1498221]
["bitfinex-derivatives","BTCF0:USTF0",1761231376288,0.55561049,109450.0,109440.0,0.1498221]
["bitfinex-derivatives","BTCF0:USTF0",1761231376487,0.18799049,109450.0,109440.0,0.4598221]
["bitfinex-derivatives","BTCF0:USTF0",1761231376686,0.0913316,109470.0,109450.0,0.1498065]
["bitfinex-derivatives","BTCF0:USTF0",1761231376687,0.55561049,109460.0,109450.0,0.1498065]
["bitfinex-derivatives","BTCF0:USTF0",1761231377191,0.18799049,109470.0,109460.0,0.1133582]
["bitfinex-derivatives","BTCF0:USTF0",1761231377391,0.18799049,109470.0,109460.0,0.4160082]
["bitfinex-derivatives","BTCF0:USTF0",1761231377794,0.55561049,109480.0,109470.0,0.1360073]
["bitfinex-derivatives","BTCF0:USTF0",1761231377996,0.55561049,109480.0,109470.0,0.2660073]
["bitfinex-derivatives","BTCF0:USTF0",1761231378906,0.23125049,109480.0,109470.0,0.2560073]
["bitfinex-derivatives","BTCF0:USTF0",1761231379703,0.32256939,109480.0,109470.0,0.2560073]
["bitfinex-derivatives","BTCF0:USTF0",1761231380008,0.23225049,109480.0,109470.0,0.25453236]
["bitfinex-derivatives","BTCF0:USTF0",1761231380503,0.23825049,109480.0,109470.0,0.25553236]
["bitfinex-derivatives","BTCF0:USTF0",1761231380703,0.23725049,109480.0,109470.0,0.25553236]
["bitfinex-derivatives","BTCF0:USTF0",1761231381008,0.23725049,109480.0,109470.0,0.14553236]
["bitfinex-derivatives","BTCF0:USTF0",1761231381009,0.32956929,109480.0,109470.0,0.14553236]
["bitfinex-derivatives","BTCF0:USTF0",1761231381307,0.32956929,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231381504,0.32856929,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231381697,0.23825049,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231382209,0.32956929,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231382809,0.23825049,109480.0,109470.0,0.14553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231383005,0.32956939,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231383502,0.23825049,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231383705,0.32283049,109480.0,109470.0,0.19553226]
["bitfinex-derivatives","BTCF0:USTF0",1761231384002,0.32283049,109480.0,109470.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1761231384193,0.32283049,109480.0,109470.0,0.19830226]
["bitfinex-derivatives","BTCF0:USTF0",1761231384194,0.41414919,109480.0,109470.0,0.19830226]
["bitfinex-derivatives","BTCF0:USTF0",1761231384598,0.41414919,109480.0,109470.0,0.15830226]
["bitfinex-derivatives","BTCF0:USTF0",1761231385210,0.41414919,109480.0,109470.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1761231385600,0.61342968,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231385802,0.0913352,109470.0,109450.0,0.1273683]
["bitfinex-derivatives","BTCF0:USTF0",1761231386008,0.1367338,109450.0,109440.0,0.12237941]
["bitfinex-derivatives","BTCF0:USTF0",1761231386217,0.64904429,109450.0,109430.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761231386505,0.51272308,109440.0,109430.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761231387108,0.32473259,109440.0,109430.0,0.1499776]
["bitfinex-derivatives","BTCF0:USTF0",1761231387902,0.51272308,109440.0,109430.0,0.1539776]
["bitfinex-derivatives","BTCF0:USTF0",1761231388212,0.32473259,109440.0,109430.0,0.1539776]
["bitfinex-derivatives","BTCF0:USTF0",1761231388397,0.23338049,109440.0,109430.0,0.1539776]
["bitfinex-derivatives","BTCF0:USTF0",1761231388596,0.04539,109440.0,109430.0,0.4739776]
["bitfinex-derivatives","BTCF0:USTF0",1761231388799,0.23338049,109440.0,109430.0,0.2639776]
["bitfinex-derivatives","BTCF0:USTF0",1761231389008,0.32473199,109440.0,109430.0,0.21263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231389208,0.32473199,109440.0,109430.0,0.16263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231389409,0.32473199,109440.0,109430.0,0.21263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231389711,0.23338049,109440.0,109430.0,0.21263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231389915,0.23338049,109440.0,109430.0,0.26263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231390408,0.23338049,109440.0,109430.0,0.16263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231390603,0.23338049,109440.0,109430.0,0.27263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231390809,0.23338049,109440.0,109430.0,0.16263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231390810,0.21124049,109440.0,109430.0,0.16263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231391110,0.23338049,109440.0,109430.0,0.44263444]
["bitfinex-derivatives","BTCF0:USTF0",1761231391607,0.02164521,109450.0,109440.0,0.0913518]
["bitfinex-derivatives","BTCF0:USTF0",1761231391806,0.18799049,109470.0,109460.0,0.1362709]
["bitfinex-derivatives","BTCF0:USTF0",1761231392109,0.23338049,109470.0,109460.0,0.1362709]
["bitfinex-derivatives","BTCF0:USTF0",1761231392307,0.23338049,109470.0,109460.0,0.4362709]
["bitfinex-derivatives","BTCF0:USTF0",1761231392507,0.18799049,109470.0,109460.0,0.4362709]
["bitfinex-derivatives","BTCF0:USTF0",1761231393414,0.19399049,109470.0,109460.0,0.4372709]
["bitfinex-derivatives","BTCF0:USTF0",1761231393714,0.19499049,109470.0,109460.0,0.4372709]
["bitfinex-derivatives","BTCF0:USTF0",1761231393913,0.21824049,109470.0,109460.0,0.4372709]
["bitfinex-derivatives","BTCF0:USTF0",1761231394805,0.24038049,109470.0,109460.0,0.2472709]
["bitfinex-derivatives","BTCF0:USTF0",1761231396310,0.24038049,109470.0,109460.0,0.1772709]
["bitfinex-derivatives","BTCF0:USTF0",1761231396519,0.24038049,109470.0,109460.0,0.0923309]
["bitfinex-derivatives","BTCF0:USTF0",1761231396814,0.33170719,109470.0,109460.0,0.0923351]
["bitfinex-derivatives","BTCF0:USTF0",1761231397114,0.73170719,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231397412,0.7533524,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231398604,0.7533524,109470.0,109460.0,0.0923351]
["bitfinex-derivatives","BTCF0:USTF0",1761231398806,0.7533524,109470.0,109460.0,0.1145751]
["bitfinex-derivatives","BTCF0:USTF0",1761231399615,0.7533524,109470.0,109460.0,0.1372751]
["bitfinex-derivatives","BTCF0:USTF0",1761231399616,0.2620257,109470.0,109460.0,0.1372751]
["bitfinex-derivatives","BTCF0:USTF0",1761231399817,0.33170729,109470.0,109460.0,0.1372751]
["bitfinex-derivatives","BTCF0:USTF0",1761231400315,0.33170729,109470.0,109460.0,0.0923351]
["bitfinex-derivatives","BTCF0:USTF0",1761231400506,0.33170729,109470.0,109460.0,0.0923352]
["bitfinex-derivatives","BTCF0:USTF0",1761231401216,0.33170729,109470.0,109460.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231401512,0.24038049,109470.0,109460.0,0.1572752]
["bitfinex-derivatives","BTCF0:USTF0",1761231401906,0.33170729,109470.0,109460.0,0.1572752]
["bitfinex-derivatives","BTCF0:USTF0",1761231402303,0.24038049,109470.0,109460.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231402510,0.24038049,109470.0,109460.0,0.4172752]
["bitfinex-derivatives","BTCF0:USTF0",1761231402920,0.24038049,109470.0,109460.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231403114,0.24038049,109470.0,109460.0,0.2672752]
["bitfinex-derivatives","BTCF0:USTF0",1761231403311,0.24038049,109470.0,109460.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231403514,0.24038049,109470.0,109460.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1761231404117,0.19499049,109470.0,109460.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1761231404420,0.007,109470.0,109460.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1761231405224,0.007,109470.0,109460.0,0.8772752]
["bitfinex-derivatives","BTCF0:USTF0",1761231406310,0.24038049,109470.0,109460.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1761231407322,0.24038049,109470.0,109460.0,0.4172752]
["bitfinex-derivatives","BTCF0:USTF0",1761231408320,0.32497049,109470.0,109460.0,0.4172752]
["bitfinex-derivatives","BTCF0:USTF0",1761231408920,0.32497049,109470.0,109460.0,0.4372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231410023,0.09159,109470.0,109460.0,0.4372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231410225,0.09159,109470.0,109460.0,0.8372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231410523,0.09159,109470.0,109460.0,1.02526569]
["bitfinex-derivatives","BTCF0:USTF0",1761231410825,0.08759,109470.0,109460.0,0.88618072]
["bitfinex-derivatives","BTCF0:USTF0",1761231411219,0.08759,109470.0,109460.0,0.8372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231413827,0.27558049,109470.0,109460.0,0.4372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231414622,0.08759,109470.0,109460.0,0.4372752]
["bitfinex-derivatives","BTCF0:USTF0",1761231418333,0.08759,109470.0,109460.0,0.48618072]
["bitfinex-derivatives","BTCF0:USTF0",1761231421227,0.08759,109470.0,109460.0,0.88618072]
["bitfinex-derivatives","BTCF0:USTF0",1761231423828,0.08759,109470.0,109460.0,0.90248256]
["bitfinex-derivatives","BTCF0:USTF0",1761231424728,0.08759,109470.0,109460.0,0.50248256]
["bitfinex-derivatives","BTCF0:USTF0",1761231424941,0.31966049,109470.0,109460.0,0.48616903]
["bitfinex-derivatives","BTCF0:USTF0",1761231425125,0.31966049,109470.0,109460.0,0.81028903]
["bitfinex-derivatives","BTCF0:USTF0",1761231425438,0.41098689,109470.0,109460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761231425729,0.41098689,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231425934,0.41098689,109470.0,109460.0,0.0923347]
["bitfinex-derivatives","BTCF0:USTF0",1761231426230,0.41098689,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231426734,0.31966049,109470.0,109460.0,0.1638247]
["bitfinex-derivatives","BTCF0:USTF0",1761231427026,0.31966049,109470.0,109460.0,0.2856747]
["bitfinex-derivatives","BTCF0:USTF0",1761231427229,0.31966049,109470.0,109460.0,0.1356747]
["bitfinex-derivatives","BTCF0:USTF0",1761231427423,0.27558049,109470.0,109460.0,0.4256747]
["bitfinex-derivatives","BTCF0:USTF0",1761231427620,0.08759,109470.0,109460.0,0.4256747]
["bitfinex-derivatives","BTCF0:USTF0",1761231427835,0.08759,109470.0,109460.0,0.7497947]
["bitfinex-derivatives","BTCF0:USTF0",1761231428225,0.08759,109470.0,109460.0,0.81181843]
["bitfinex-derivatives","BTCF0:USTF0",1761231428835,0.08759,109470.0,109460.0,1.21181843]
["bitfinex-derivatives","BTCF0:USTF0",1761231429028,0.08759,109470.0,109460.0,1.1629246]
["bitfinex-derivatives","BTCF0:USTF0",1761231429628,0.10994,109470.0,109460.0,0.7629246]
["bitfinex-derivatives","BTCF0:USTF0",1761231430132,0.31966049,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231430834,0.10994,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231431135,0.08759,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231431528,0.13167,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231432037,0.31966049,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231432835,0.29793049,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231433035,0.31966049,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231434737,0.44647236,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231436239,0.08759,109470.0,109460.0,0.81182773]
["bitfinex-derivatives","BTCF0:USTF0",1761231436538,0.44647236,109470.0,109460.0,0.48770773]
["bitfinex-derivatives","BTCF0:USTF0",1761231437038,0.53779866,109470.0,109460.0,0.4388046]
["bitfinex-derivatives","BTCF0:USTF0",1761231437334,0.44647236,109470.0,109460.0,0.1988046]
["bitfinex-derivatives","BTCF0:USTF0",1761231437536,0.46796409,109470.0,109460.0,0.1988046]
["bitfinex-derivatives","BTCF0:USTF0",1761231437731,0.55929039,109470.0,109460.0,0.1988046]
["bitfinex-derivatives","BTCF0:USTF0",1761231438935,0.55929039,109470.0,109460.0,0.1488046]
["bitfinex-derivatives","BTCF0:USTF0",1761231439833,0.55929039,109470.0,109460.0,0.1988046]
["bitfinex-derivatives","BTCF0:USTF0",1761231440039,0.46796409,109470.0,109460.0,0.1988046]
["bitfinex-derivatives","BTCF0:USTF0",1761231440945,0.46796409,109470.0,109460.0,0.4488046]
["bitfinex-derivatives","BTCF0:USTF0",1761231441238,0.08759,109470.0,109460.0,0.91146773]
["bitfinex-derivatives","BTCF0:USTF0",1761231441933,0.08759,109470.0,109460.0,0.92777196]
["bitfinex-derivatives","BTCF0:USTF0",1761231442238,0.08759,109470.0,109460.0,0.8625646]
["bitfinex-derivatives","BTCF0:USTF0",1761231442434,0.70445889,109500.0,109490.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1761231442639,0.70445889,109500.0,109490.0,0.4677796]
["bitfinex-derivatives","BTCF0:USTF0",1761231443038,0.70445889,109500.0,109490.0,0.2477796]
["bitfinex-derivatives","BTCF0:USTF0",1761231443245,0.79576029,109500.0,109490.0,0.2477796]
["bitfinex-derivatives","BTCF0:USTF0",1761231443734,0.79776029,109500.0,109490.0,0.2477796]
["bitfinex-derivatives","BTCF0:USTF0",1761231444133,0.79776029,109500.0,109490.0,0.1477796]
["bitfinex-derivatives","BTCF0:USTF0",1761231444633,0.79776029,109500.0,109490.0,0.1577796]
["bitfinex-derivatives","BTCF0:USTF0",1761231444841,0.80476029,109500.0,109490.0,0.1369296]
["bitfinex-derivatives","BTCF0:USTF0",1761231445234,0.71345889,109500.0,109490.0,0.4589096]
["bitfinex-derivatives","BTCF0:USTF0",1761231445433,0.70645889,109500.0,109490.0,0.4579096]
["bitfinex-derivatives","BTCF0:USTF0",1761231445635,0.71045889,109500.0,109490.0,0.1479096]
["bitfinex-derivatives","BTCF0:USTF0",1761231445836,0.71045889,109500.0,109490.0,0.4579096]
["bitfinex-derivatives","BTCF0:USTF0",1761231446043,0.00467308,109500.0,109490.0,0.4579096]
["bitfinex-derivatives","BTCF0:USTF0",1761231446342,0.04685423,109530.0,109520.0,0.1490647]
["bitfinex-derivatives","BTCF0:USTF0",1761231446531,0.04685423,109530.0,109520.0,0.805108]
["bitfinex-derivatives","BTCF0:USTF0",1761231446728,0.02226,109530.0,109520.0,0.805108]
["bitfinex-derivatives","BTCF0:USTF0",1761231446931,0.04366,109540.0,109530.0,0.1363464]
["bitfinex-derivatives","BTCF0:USTF0",1761231447240,0.42367339,109550.0,109540.0,0.149048]
["bitfinex-derivatives","BTCF0:USTF0",1761231447535,0.03752989,109550.0,109540.0,0.80622377]
["bitfinex-derivatives","BTCF0:USTF0",1761231447739,0.0048,109550.0,109540.0,0.80622377]
["bitfinex-derivatives","BTCF0:USTF0",1761231448137,0.02706,109550.0,109540.0,0.80622377]
["bitfinex-derivatives","BTCF0:USTF0",1761231448441,0.05646,109550.0,109540.0,0.80722377]
["bitfinex-derivatives","BTCF0:USTF0",1761231449437,0.05946,109550.0,109540.0,0.80722377]
["bitfinex-derivatives","BTCF0:USTF0",1761231450147,0.05646,109550.0,109540.0,0.80722377]
["bitfinex-derivatives","BTCF0:USTF0",1761231450332,0.05746,109550.0,109540.0,0.80722377]
["bitfinex-derivatives","BTCF0:USTF0",1761231450528,0.0098,109550.0,109540.0,0.80622377]
["bitfinex-derivatives","BTCF0:USTF0",1761231451736,0.05346,109550.0,109540.0,0.80618377]
["bitfinex-derivatives","BTCF0:USTF0",1761231451937,0.0098,109550.0,109540.0,0.80618377]
["bitfinex-derivatives","BTCF0:USTF0",1761231452838,0.0098,109550.0,109540.0,0.80614377]
["bitfinex-derivatives","BTCF0:USTF0",1761231453042,0.03206,109550.0,109540.0,0.80614377]
["bitfinex-derivatives","BTCF0:USTF0",1761231453842,0.0098,109550.0,109540.0,0.80614377]
["bitfinex-derivatives","BTCF0:USTF0",1761231454431,0.0098,109550.0,109540.0,1.20614377]
["bitfinex-derivatives","BTCF0:USTF0",1761231458443,0.0098,109550.0,109540.0,1.193008]
["bitfinex-derivatives","BTCF0:USTF0",1761231458748,0.0088,109550.0,109540.0,1.194008]
["bitfinex-derivatives","BTCF0:USTF0",1761231459645,0.0048,109550.0,109540.0,1.199008]
["bitfinex-derivatives","BTCF0:USTF0",1761231460747,0.0048,109550.0,109540.0,1.200008]
["bitfinex-derivatives","BTCF0:USTF0",1761231460940,0.00753,109570.0,109560.0,0.1490315]
["bitfinex-derivatives","BTCF0:USTF0",1761231461140,0.00753,109570.0,109560.0,0.8129115]
["bitfinex-derivatives","BTCF0:USTF0",1761231461337,0.31960236,109590.0,109580.0,0.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1761231461338,0.36326236,109590.0,109580.0,0.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1761231461647,0.0048,109590.0,109580.0,0.7928949]
["bitfinex-derivatives","BTCF0:USTF0",1761231462349,0.0048,109590.0,109580.0,0.80156069]
["bitfinex-derivatives","BTCF0:USTF0",1761231462747,0.00357238,109590.0,109580.0,2.13288069]
["bitfinex-derivatives","BTCF0:USTF0",1761231464051,0.00457238,109590.0,109580.0,2.13288069]
["bitfinex-derivatives","BTCF0:USTF0",1761231466046,0.04366,109620.0,109610.0,0.1362799]
["bitfinex-derivatives","BTCF0:USTF0",1761231466252,0.04366,109620.0,109610.0,0.7700799]
["bitfinex-derivatives","BTCF0:USTF0",1761231467341,0.36046236,109620.0,109610.0,0.7700799]
["bitfinex-derivatives","BTCF0:USTF0",1761231468156,0.04566,109620.0,109610.0,0.7700399]
["bitfinex-derivatives","BTCF0:USTF0",1761231468956,0.36046236,109620.0,109610.0,0.7700399]
["bitfinex-derivatives","BTCF0:USTF0",1761231469656,0.002,109620.0,109610.0,0.7700399]
["bitfinex-derivatives","BTCF0:USTF0",1761231471042,0.02706,109630.0,109620.0,0.1489816]
["bitfinex-derivatives","BTCF0:USTF0",1761231471247,0.04846,109630.0,109620.0,0.4489816]
["bitfinex-derivatives","BTCF0:USTF0",1761231471853,0.36326236,109630.0,109620.0,0.4489816]
["bitfinex-derivatives","BTCF0:USTF0",1761231472053,0.02706,109630.0,109620.0,0.4489816]
["bitfinex-derivatives","BTCF0:USTF0",1761231472648,0.36326236,109630.0,109620.0,0.4489816]
["bitfinex-derivatives","BTCF0:USTF0",1761231473355,0.36326236,109630.0,109620.0,0.4589816]
["bitfinex-derivatives","BTCF0:USTF0",1761231473552,0.36426236,109630.0,109620.0,0.4589816]
["bitfinex-derivatives","BTCF0:USTF0",1761231474254,0.36426236,109630.0,109620.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1761231474460,0.05545,109620.0,109610.0,0.136907]
["bitfinex-derivatives","BTCF0:USTF0",1761231474755,0.05545,109620.0,109610.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761231474756,0.37025236,109620.0,109610.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761231474958,0.37025236,109620.0,109610.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1761231475548,0.37025236,109620.0,109610.0,0.4269099]
["bitfinex-derivatives","BTCF0:USTF0",1761231475549,0.35896236,109620.0,109610.0,0.4269099]
["bitfinex-derivatives","BTCF0:USTF0",1761231475756,0.35896236,109620.0,109610.0,0.7505899]
["bitfinex-derivatives","BTCF0:USTF0",1761231476357,0.35896236,109620.0,109610.0,0.7515899]
["bitfinex-derivatives","BTCF0:USTF0",1761231476655,0.35896236,109620.0,109610.0,0.7525899]
["bitfinex-derivatives","BTCF0:USTF0",1761231477556,0.04896,109630.0,109620.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1761231477754,0.36376236,109630.0,109620.0,0.4699716]
["bitfinex-derivatives","BTCF0:USTF0",1761231477954,0.36376236,109630.0,109620.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1761231478255,0.36376236,109630.0,109620.0,0.2499716]
["bitfinex-derivatives","BTCF0:USTF0",1761231478559,0.76376236,109630.0,109620.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1761231478751,0.78488982,109630.0,109620.0,0.7636116]
["bitfinex-derivatives","BTCF0:USTF0",1761231479350,0.78488982,109630.0,109620.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1761231479658,0.78488982,109630.0,109620.0,0.4148416]
["bitfinex-derivatives","BTCF0:USTF0",1761231479659,0.76476236,109630.0,109620.0,0.4148416]
["bitfinex-derivatives","BTCF0:USTF0",1761231480157,0.76476236,109630.0,109620.0,0.4377616]
["bitfinex-derivatives","BTCF0:USTF0",1761231480560,0.76476236,109630.0,109620.0,0.4148416]
["bitfinex-derivatives","BTCF0:USTF0",1761231481261,0.05545,109620.0,109610.0,0.0912027]
["bitfinex-derivatives","BTCF0:USTF0",1761231481466,0.37025236,109620.0,109610.0,0.1141227]
["bitfinex-derivatives","BTCF0:USTF0",1761231481762,0.77025236,109620.0,109610.0,0.4148427]
["bitfinex-derivatives","BTCF0:USTF0",1761231481964,0.86145386,109620.0,109610.0,0.4148427]
["bitfinex-derivatives","BTCF0:USTF0",1761231482259,0.1353724,109610.0,109600.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1761231482455,0.45017476,109610.0,109600.0,0.4377727]
["bitfinex-derivatives","BTCF0:USTF0",1761231482651,0.35896236,109610.0,109600.0,0.7736227]
["bitfinex-derivatives","BTCF0:USTF0",1761231482853,0.03752989,109630.0,109620.0,0.1499715]
["bitfinex-derivatives","BTCF0:USTF0",1761231482854,0.36376236,109630.0,109620.0,0.1499715]
["bitfinex-derivatives","BTCF0:USTF0",1761231483162,0.0048,109630.0,109620.0,0.4736115]
["bitfinex-derivatives","BTCF0:USTF0",1761231483459,0.36376236,109630.0,109620.0,0.4736115]
["bitfinex-derivatives","BTCF0:USTF0",1761231484265,0.36376236,109630.0,109620.0,0.5736115]
["bitfinex-derivatives","BTCF0:USTF0",1761231484455,0.36476236,109630.0,109620.0,0.5736115]
["bitfinex-derivatives","BTCF0:USTF0",1761231484655,0.36476236,109630.0,109620.0,0.5836115]
["bitfinex-derivatives","BTCF0:USTF0",1761231484850,0.45595556,109630.0,109620.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761231485062,0.8771577,109630.0,109620.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1761231485260,0.8771577,109630.0,109620.0,0.4148415]
["bitfinex-derivatives","BTCF0:USTF0",1761231485456,0.8771577,109630.0,109620.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1761231485761,0.1466516,109620.0,109610.0,0.1369099]
["bitfinex-derivatives","BTCF0:USTF0",1761231485951,0.46145396,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231486148,0.4826561,109620.0,109610.0,0.1369099]
["bitfinex-derivatives","BTCF0:USTF0",1761231486363,0.4826561,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231486961,0.4826561,109620.0,109610.0,0.4625499]
["bitfinex-derivatives","BTCF0:USTF0",1761231487859,0.3914545,109620.0,109610.0,0.4625499]
["bitfinex-derivatives","BTCF0:USTF0",1761231488060,0.37025236,109620.0,109610.0,0.1389099]
["bitfinex-derivatives","BTCF0:USTF0",1761231488260,0.46145396,109620.0,109610.0,0.4625499]
["bitfinex-derivatives","BTCF0:USTF0",1761231488462,0.4826561,109620.0,109610.0,0.4625499]
["bitfinex-derivatives","BTCF0:USTF0",1761231488967,0.4713661,109620.0,109610.0,0.4625499]
["bitfinex-derivatives","BTCF0:USTF0",1761231489268,0.3811645,109620.0,109610.0,0.6315499]
["bitfinex-derivatives","BTCF0:USTF0",1761231489561,0.35996236,109620.0,109610.0,0.6305499]
["bitfinex-derivatives","BTCF0:USTF0",1761231490061,0.35996236,109620.0,109610.0,0.5705499]
["bitfinex-derivatives","BTCF0:USTF0",1761231490761,0.45116396,109620.0,109610.0,0.6605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231491066,0.4723661,109620.0,109610.0,0.6605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231492051,0.4723661,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231492255,0.51638599,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231492754,0.51638599,109620.0,109610.0,0.1369099]
["bitfinex-derivatives","BTCF0:USTF0",1761231492955,0.51638599,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231493154,0.91638599,109620.0,109610.0,0.0912099]
["bitfinex-derivatives","BTCF0:USTF0",1761231493351,0.91638599,109620.0,109610.0,0.4148499]
["bitfinex-derivatives","BTCF0:USTF0",1761231493559,0.91638599,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231494156,0.96546713,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231494655,0.42668652,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231494855,0.40548438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231495055,0.41677438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231495455,0.40548438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231495655,0.41677438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231496763,0.41677438,109620.0,109610.0,0.1369099]
["bitfinex-derivatives","BTCF0:USTF0",1761231496966,0.40548438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231497161,0.41677438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231497355,0.40548438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231497757,0.40548438,109620.0,109610.0,0.1369099]
["bitfinex-derivatives","BTCF0:USTF0",1761231498155,0.40548438,109620.0,109610.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1761231499060,0.76769324,109620.0,109610.0,0.4148499]
["bitfinex-derivatives","BTCF0:USTF0",1761231499255,0.78889538,109620.0,109610.0,0.4736199]
["bitfinex-derivatives","BTCF0:USTF0",1761231499562,0.28640378,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231499757,0.21080175,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231499957,0.18831175,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231500757,0.21080175,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231501263,0.001,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231501563,0.18831175,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231501956,0.23247175,109620.0,109610.0,0.7536199]
["bitfinex-derivatives","BTCF0:USTF0",1761231503157,0.23247175,109620.0,109610.0,0.5236199]
["bitfinex-derivatives","BTCF0:USTF0",1761231503358,0.32367335,109620.0,109610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761231503660,0.35640324,109620.0,109610.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761231503862,0.35640324,109620.0,109610.0,0.5235799]
["bitfinex-derivatives","BTCF0:USTF0",1761231504450,0.35640324,109620.0,109610.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1761231504655,0.35640324,109620.0,109610.0,0.5235799]
["bitfinex-derivatives","BTCF0:USTF0",1761231505158,0.32367335,109620.0,109610.0,0.5235799]
["bitfinex-derivatives","BTCF0:USTF0",1761231506164,0.32367335,109620.0,109610.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761231506358,0.3482651,109620.0,109610.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761231506557,0.3482651,109620.0,109610.0,0.4735799]
["bitfinex-derivatives","BTCF0:USTF0",1761231508969,0.1466799,109610.0,109600.0,0.1360041]
["bitfinex-derivatives","BTCF0:USTF0",1761231509269,0.32270165,109610.0,109600.0,0.5829341]
["bitfinex-derivatives","BTCF0:USTF0",1761231510161,0.23149175,109610.0,109600.0,0.7729341]
["bitfinex-derivatives","BTCF0:USTF0",1761231510557,0.23249175,109610.0,109600.0,0.7729341]
["bitfinex-derivatives","BTCF0:USTF0",1761231510866,0.23249175,109610.0,109600.0,0.7929341]
["bitfinex-derivatives","BTCF0:USTF0",1761231511065,0.23249175,109610.0,109600.0,0.7629341]
["bitfinex-derivatives","BTCF0:USTF0",1761231511761,0.18831175,109610.0,109600.0,0.7629341]
["bitfinex-derivatives","BTCF0:USTF0",1761231516967,0.001,109610.0,109600.0,0.81189632]
["bitfinex-derivatives","BTCF0:USTF0",1761231517268,0.18731175,109620.0,109600.0,0.81189632]
["bitfinex-derivatives","BTCF0:USTF0",1761231517269,0.2239535,109630.0,109620.0,0.1493216]
["bitfinex-derivatives","BTCF0:USTF0",1761231517472,0.19936175,109630.0,109620.0,0.8129216]
["bitfinex-derivatives","BTCF0:USTF0",1761231518872,0.19936175,109630.0,109620.0,0.5729216]
["bitfinex-derivatives","BTCF0:USTF0",1761231519170,0.24354175,109630.0,109620.0,0.5729216]
["bitfinex-derivatives","BTCF0:USTF0",1761231519572,0.24454175,109630.0,109620.0,0.5729216]
["bitfinex-derivatives","BTCF0:USTF0",1761231520469,0.24454175,109630.0,109620.0,0.4729216]
["bitfinex-derivatives","BTCF0:USTF0",1761231520773,0.20036175,109630.0,109620.0,0.7529216]
["bitfinex-derivatives","BTCF0:USTF0",1761231521476,0.01305,109630.0,109620.0,0.7529216]
["bitfinex-derivatives","BTCF0:USTF0",1761231522571,0.01305,109630.0,109620.0,1.20188382]
["bitfinex-derivatives","BTCF0:USTF0",1761231524072,0.0058,109630.0,109620.0,1.20188382]
["bitfinex-derivatives","BTCF0:USTF0",1761231525073,0.0058,109630.0,109620.0,0.80184382]
["bitfinex-derivatives","BTCF0:USTF0",1761231525274,0.19311175,109630.0,109620.0,0.80184382]
["bitfinex-derivatives","BTCF0:USTF0",1761231525774,0.0058,109630.0,109620.0,0.47828382]
["bitfinex-derivatives","BTCF0:USTF0",1761231525974,0.0058,109630.0,109620.0,1.20184382]
["bitfinex-derivatives","BTCF0:USTF0",1761231526175,0.01295,109630.0,109620.0,1.20184382]
["bitfinex-derivatives","BTCF0:USTF0",1761231528882,0.01195,109630.0,109620.0,1.20184382]
["bitfinex-derivatives","BTCF0:USTF0",1761231529172,0.01295,109630.0,109620.0,1.20184382]
["bitfinex-derivatives","BTCF0:USTF0",1761231532683,0.01295,109630.0,109620.0,1.35024382]
["bitfinex-derivatives","BTCF0:USTF0",1761231535472,0.20026175,109630.0,109620.0,0.9012816]
["bitfinex-derivatives","BTCF0:USTF0",1761231536287,0.20026175,109630.0,109620.0,0.9012016]
["bitfinex-derivatives","BTCF0:USTF0",1761231536783,0.35736234,109630.0,109620.0,0.5777216]
["bitfinex-derivatives","BTCF0:USTF0",1761231537081,0.18530617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231537382,0.16273617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231539075,0.20757617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231539278,0.18530617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231540083,0.16273617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231540989,0.35736234,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231541584,0.20757617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231542089,0.20757617,109630.0,109620.0,0.4293216]
["bitfinex-derivatives","BTCF0:USTF0",1761231542290,0.20757617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231542685,0.20757617,109630.0,109620.0,0.4293216]
["bitfinex-derivatives","BTCF0:USTF0",1761231542991,0.20757617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231543683,0.05779,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231543885,0.20757617,109630.0,109620.0,0.7528016]
["bitfinex-derivatives","BTCF0:USTF0",1761231546086,0.20757617,109630.0,109620.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1761231546087,0.29876887,109630.0,109620.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1761231546287,0.35736234,109630.0,109620.0,0.752761]
["bitfinex-derivatives","BTCF0:USTF0",1761231550393,0.05779,109630.0,109620.0,0.752761]
["bitfinex-derivatives","BTCF0:USTF0",1761231550599,0.35736234,109630.0,109620.0,0.752761]
["bitfinex-derivatives","BTCF0:USTF0",1761231552185,0.20757617,109630.0,109620.0,0.752761]
["bitfinex-derivatives","BTCF0:USTF0",1761231552392,0.16273617,109630.0,109620.0,0.80172322]
["bitfinex-derivatives","BTCF0:USTF0",1761231552785,0.18530617,109630.0,109620.0,0.80172322]
["bitfinex-derivatives","BTCF0:USTF0",1761231552989,0.20757617,109630.0,109620.0,0.80172322]
["bitfinex-derivatives","BTCF0:USTF0",1761231553893,0.20757617,109630.0,109620.0,0.47828322]
["bitfinex-derivatives","BTCF0:USTF0",1761231554094,0.20757617,109630.0,109620.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1761231554095,0.35736234,109630.0,109620.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1761231554401,0.35736234,109630.0,109620.0,0.582761]
["bitfinex-derivatives","BTCF0:USTF0",1761231554798,0.4786286,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231554998,0.49988285,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231555501,0.40869015,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231555702,0.3874359,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231555904,0.3874359,109630.0,109620.0,0.239321]
["bitfinex-derivatives","BTCF0:USTF0",1761231556202,0.22261295,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231556404,0.31380565,109630.0,109620.0,0.239321]
["bitfinex-derivatives","BTCF0:USTF0",1761231556603,0.32216565,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231556801,0.31380565,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231557001,0.4786286,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231557302,0.3350599,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231557601,0.31380565,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231558395,0.31380565,109630.0,109620.0,0.239321]
["bitfinex-derivatives","BTCF0:USTF0",1761231558595,0.4786286,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231558901,0.49988285,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231559101,0.3350599,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231559296,0.31380565,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231559499,0.22261295,109630.0,109620.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1761231559903,0.22261295,109630.0,109620.0,0.812761]
["bitfinex-derivatives","BTCF0:USTF0",1761231561302,0.22261295,109630.0,109620.0,0.582761]
["bitfinex-derivatives","BTCF0:USTF0",1761231561897,0.31380595,109630.0,109620.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1761231562100,0.4869889,109630.0,109620.0,0.5827213]
["bitfinex-derivatives","BTCF0:USTF0",1761231562401,0.50824315,109630.0,109620.0,0.5727213]
["bitfinex-derivatives","BTCF0:USTF0",1761231562605,0.49988315,109630.0,109620.0,0.5727213]
["bitfinex-derivatives","BTCF0:USTF0",1761231563607,0.49990809,109630.0,109620.0,0.5727213]
["bitfinex-derivatives","BTCF0:USTF0",1761231566208,0.41707509,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231566405,0.4786289,109630.0,109620.0,0.2502013]
["bitfinex-derivatives","BTCF0:USTF0",1761231566703,0.49990809,109630.0,109620.0,0.2502013]
["bitfinex-derivatives","BTCF0:USTF0",1761231567004,0.49990809,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231567401,0.49990809,109630.0,109620.0,0.2502013]
["bitfinex-derivatives","BTCF0:USTF0",1761231567604,0.49990809,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231568706,0.40871509,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231569010,0.3874359,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231569510,0.4786283,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231569711,0.40871509,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231569904,0.3874359,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231570505,0.4786283,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231570705,0.49990749,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231570907,0.49990749,109630.0,109620.0,0.2502013]
["bitfinex-derivatives","BTCF0:USTF0",1761231571115,0.49990749,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231572111,0.40871509,109630.0,109620.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1761231572299,0.22261295,109630.0,109620.0,0.7636013]
["bitfinex-derivatives","BTCF0:USTF0",1761231572813,0.31380615,109630.0,109620.0,0.7636013]
["bitfinex-derivatives","BTCF0:USTF0",1761231573011,0.22261295,109630.0,109620.0,0.8136013]
["bitfinex-derivatives","BTCF0:USTF0",1761231573201,0.31380625,109630.0,109620.0,0.5099213]
["bitfinex-derivatives","BTCF0:USTF0",1761231573409,0.31280625,109630.0,109620.0,0.5109213]
["bitfinex-derivatives","BTCF0:USTF0",1761231573811,0.31280625,109630.0,109620.0,0.5246713]
["bitfinex-derivatives","BTCF0:USTF0",1761231574206,0.22161295,109630.0,109620.0,0.7736713]
["bitfinex-derivatives","BTCF0:USTF0",1761231574412,0.22261295,109630.0,109620.0,0.7736713]
["bitfinex-derivatives","BTCF0:USTF0",1761231575612,0.22261295,109630.0,109620.0,0.4502713]
["bitfinex-derivatives","BTCF0:USTF0",1761231575914,0.22261295,109630.0,109620.0,0.7736313]
["bitfinex-derivatives","BTCF0:USTF0",1761231579515,0.22161295,109630.0,109620.0,0.7746313]
["bitfinex-derivatives","BTCF0:USTF0",1761231581619,0.05679,109630.0,109620.0,0.7746313]
["bitfinex-derivatives","BTCF0:USTF0",1761231581914,0.17677295,109630.0,109620.0,0.7756313]
["bitfinex-derivatives","BTCF0:USTF0",1761231582521,0.01195,109630.0,109620.0,0.82359352]
["bitfinex-derivatives","BTCF0:USTF0",1761231583221,0.17677295,109630.0,109620.0,0.82459352]
["bitfinex-derivatives","BTCF0:USTF0",1761231584418,0.17677295,109630.0,109620.0,0.7756313]
["bitfinex-derivatives","BTCF0:USTF0",1761231586516,0.17677295,109630.0,109620.0,0.82459352]
["bitfinex-derivatives","BTCF0:USTF0",1761231588617,0.22031295,109630.0,109620.0,0.50123352]
["bitfinex-derivatives","BTCF0:USTF0",1761231588814,0.22031295,109630.0,109620.0,0.82455352]
["bitfinex-derivatives","BTCF0:USTF0",1761231589220,0.22031295,109630.0,109620.0,0.50123352]
["bitfinex-derivatives","BTCF0:USTF0",1761231589427,0.22031295,109630.0,109620.0,0.82455352]
["bitfinex-derivatives","BTCF0:USTF0",1761231589813,0.3851359,109630.0,109620.0,0.4522713]
["bitfinex-derivatives","BTCF0:USTF0",1761231590014,0.3851359,109630.0,109620.0,0.7755513]
["bitfinex-derivatives","BTCF0:USTF0",1761231590321,0.3851359,109630.0,109620.0,0.2512713]
["bitfinex-derivatives","BTCF0:USTF0",1761231590622,0.01195,109630.0,109620.0,1.25451352]
["bitfinex-derivatives","BTCF0:USTF0",1761231591424,0.01195,109630.0,109620.0,1.25351352]
["bitfinex-derivatives","BTCF0:USTF0",1761231592017,0.01295,109630.0,109620.0,1.25351352]
["bitfinex-derivatives","BTCF0:USTF0",1761231592723,0.01195,109630.0,109620.0,1.25351352]
["bitfinex-derivatives","BTCF0:USTF0",1761231592926,0.01195,109630.0,109620.0,1.25451352]
["bitfinex-derivatives","BTCF0:USTF0",1761231600223,0.01195,109630.0,109620.0,1.56773647]
["bitfinex-derivatives","BTCF0:USTF0",1761231600421,0.24527904,109670.0,109660.0,0.1474976]
["bitfinex-derivatives","BTCF0:USTF0",1761231600623,0.19237295,109670.0,109660.0,0.7607376]
["bitfinex-derivatives","BTCF0:USTF0",1761231600830,0.16962295,109670.0,109660.0,0.7607376]
["bitfinex-derivatives","BTCF0:USTF0",1761231601132,0.21541295,109670.0,109660.0,0.7707375]
["bitfinex-derivatives","BTCF0:USTF0",1761231601629,0.21741295,109670.0,109660.0,0.7707375]
["bitfinex-derivatives","BTCF0:USTF0",1761231601928,0.71986215,109670.0,109660.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761231602135,0.74114134,109670.0,109660.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761231603532,0.74114134,109670.0,109660.0,0.1341176]
["bitfinex-derivatives","BTCF0:USTF0",1761231603724,0.74114134,109670.0,109660.0,0.16323016]
["bitfinex-derivatives","BTCF0:USTF0",1761231604125,0.74114134,109670.0,109660.0,0.1541176]
["bitfinex-derivatives","BTCF0:USTF0",1761231604322,0.74114134,109670.0,109660.0,0.1341176]
["bitfinex-derivatives","BTCF0:USTF0",1761231604523,0.64998214,109670.0,109660.0,0.1341176]
["bitfinex-derivatives","BTCF0:USTF0",1761231604722,0.64998214,109670.0,109660.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1761231604723,0.63869214,109670.0,109660.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1761231605243,0.63869214,109670.0,109660.0,0.17660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231605536,0.63869214,109670.0,109660.0,0.27660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231605832,0.63869214,109670.0,109660.0,0.26660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231606022,0.63869214,109670.0,109660.0,0.44660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231606219,0.63869214,109670.0,109660.0,0.27660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231606631,0.63869214,109670.0,109660.0,0.46660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231606931,0.63869214,109670.0,109660.0,0.25660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231607128,0.72985144,109670.0,109660.0,0.25660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231607330,0.72985144,109670.0,109660.0,0.20660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231607533,0.72985144,109670.0,109660.0,0.31660528]
["bitfinex-derivatives","BTCF0:USTF0",1761231607835,0.72985144,109670.0,109660.0,0.3074976]
["bitfinex-derivatives","BTCF0:USTF0",1761231608334,0.72985144,109670.0,109660.0,0.3164163]
["bitfinex-derivatives","BTCF0:USTF0",1761231608529,0.72985144,109670.0,109660.0,0.1874976]
["bitfinex-derivatives","BTCF0:USTF0",1761231608729,0.63869214,109670.0,109660.0,0.4674976]
["bitfinex-derivatives","BTCF0:USTF0",1761231608930,0.63869214,109670.0,109660.0,0.4274976]
["bitfinex-derivatives","BTCF0:USTF0",1761231609132,0.21565214,109670.0,109660.0,0.4274976]
["bitfinex-derivatives","BTCF0:USTF0",1761231609333,0.17162295,109670.0,109660.0,0.4274976]
["bitfinex-derivatives","BTCF0:USTF0",1761231609533,0.0068,109670.0,109660.0,0.91548055]
["bitfinex-derivatives","BTCF0:USTF0",1761231610031,0.0054591,109670.0,109660.0,0.91548055]
["bitfinex-derivatives","BTCF0:USTF0",1761231610235,0.0054591,109670.0,109660.0,1.1506576]
["bitfinex-derivatives","BTCF0:USTF0",1761231610532,0.0054591,109670.0,109660.0,1.15975901]
["bitfinex-derivatives","BTCF0:USTF0",1761231611134,0.0074591,109670.0,109660.0,1.15975901]
["bitfinex-derivatives","BTCF0:USTF0",1761231611331,0.31469459,109710.0,109660.0,0.75975901]
["bitfinex-derivatives","BTCF0:USTF0",1761231611524,0.33926894,109710.0,109700.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761231611727,0.484762,109710.0,109700.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761231611934,0.50597765,109710.0,109700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761231612837,0.50597765,109710.0,109700.0,0.14324387]
["bitfinex-derivatives","BTCF0:USTF0",1761231613633,0.50897765,109710.0,109700.0,0.14324387]
["bitfinex-derivatives","BTCF0:USTF0",1761231614233,0.50897765,109710.0,109700.0,0.14424387]
["bitfinex-derivatives","BTCF0:USTF0",1761231614740,0.50849623,109710.0,109700.0,0.14424387]
["bitfinex-derivatives","BTCF0:USTF0",1761231614931,0.50849623,109710.0,109700.0,0.15762387]
["bitfinex-derivatives","BTCF0:USTF0",1761231615634,0.50849613,109710.0,109700.0,0.20762387]
["bitfinex-derivatives","BTCF0:USTF0",1761231615828,0.50849613,109710.0,109700.0,0.15762387]
["bitfinex-derivatives","BTCF0:USTF0",1761231616742,0.17238224,109710.0,109700.0,0.77070387]
["bitfinex-derivatives","BTCF0:USTF0",1761231616947,0.19513224,109710.0,109700.0,0.77070387]
["bitfinex-derivatives","BTCF0:USTF0",1761231617243,0.21817224,109710.0,109700.0,0.77070387]
["bitfinex-derivatives","BTCF0:USTF0",1761231617434,0.19513224,109710.0,109700.0,0.77070387]
["bitfinex-derivatives","BTCF0:USTF0",1761231617634,0.17238224,109710.0,109700.0,0.76970387]
["bitfinex-derivatives","BTCF0:USTF0",1761231617938,0.21617224,109710.0,109700.0,0.76970387]
["bitfinex-derivatives","BTCF0:USTF0",1761231618530,0.38075448,109710.0,109700.0,0.21548947]
["bitfinex-derivatives","BTCF0:USTF0",1761231618731,0.04579,109690.0,109680.0,0.54527555]
["bitfinex-derivatives","BTCF0:USTF0",1761231618932,0.37495448,109690.0,109680.0,0.8105571]
["bitfinex-derivatives","BTCF0:USTF0",1761231619539,0.37495448,109690.0,109680.0,0.8193473]
["bitfinex-derivatives","BTCF0:USTF0",1761231619737,0.16458224,109690.0,109680.0,0.4793473]
["bitfinex-derivatives","BTCF0:USTF0",1761231619943,0.18733224,109690.0,109680.0,0.8213473]
["bitfinex-derivatives","BTCF0:USTF0",1761231620134,0.21037224,109690.0,109680.0,0.8223473]
["bitfinex-derivatives","BTCF0:USTF0",1761231620335,0.16458224,109690.0,109680.0,0.8223473]
["bitfinex-derivatives","BTCF0:USTF0",1761231621134,0.21037224,109690.0,109680.0,0.8223473]
["bitfinex-derivatives","BTCF0:USTF0",1761231621435,0.16458224,109690.0,109680.0,0.8223473]
["bitfinex-derivatives","BTCF0:USTF0",1761231622334,0.18733224,109690.0,109680.0,0.8223473]
["bitfinex-derivatives","BTCF0:USTF0",1761231622635,0.16458224,109690.0,109680.0,0.8223473]
["bitfinex-derivatives","BTCF0:USTF0",1761231622842,0.20837224,109690.0,109680.0,0.7923473]
["bitfinex-derivatives","BTCF0:USTF0",1761231627339,0.37295448,109690.0,109680.0,0.5923514]
["bitfinex-derivatives","BTCF0:USTF0",1761231627539,0.37295448,109690.0,109680.0,0.5723514]
["bitfinex-derivatives","BTCF0:USTF0",1761231628946,0.37295448,109690.0,109680.0,0.7723514]
["bitfinex-derivatives","BTCF0:USTF0",1761231629142,0.38635448,109690.0,109680.0,0.2092714]
["bitfinex-derivatives","BTCF0:USTF0",1761231629741,0.37295448,109690.0,109680.0,0.2092714]
["bitfinex-derivatives","BTCF0:USTF0",1761231631050,0.37295448,109690.0,109680.0,0.4992714]
["bitfinex-derivatives","BTCF0:USTF0",1761231631251,0.37295448,109690.0,109680.0,0.2692714]
["bitfinex-derivatives","BTCF0:USTF0",1761231631443,0.37295448,109690.0,109680.0,0.4592714]
["bitfinex-derivatives","BTCF0:USTF0",1761231631952,0.46409738,109690.0,109680.0,0.1592714]
["bitfinex-derivatives","BTCF0:USTF0",1761231632144,0.46409738,109690.0,109680.0,0.2092714]
["bitfinex-derivatives","BTCF0:USTF0",1761231632346,0.46409738,109690.0,109680.0,0.1592714]
["bitfinex-derivatives","BTCF0:USTF0",1761231633753,0.37295448,109690.0,109680.0,0.2092714]
["bitfinex-derivatives","BTCF0:USTF0",1761231634054,0.37295448,109690.0,109680.0,0.1992714]
["bitfinex-derivatives","BTCF0:USTF0",1761231634353,0.37295448,109690.0,109680.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1761231634554,0.37295448,109690.0,109680.0,0.2092714]
["bitfinex-derivatives","BTCF0:USTF0",1761231634954,0.46409738,109690.0,109680.0,0.1992714]
["bitfinex-derivatives","BTCF0:USTF0",1761231635153,0.48529939,109690.0,109680.0,0.2092714]
["bitfinex-derivatives","BTCF0:USTF0",1761231635365,0.48529939,109690.0,109680.0,0.2592714]
["bitfinex-derivatives","BTCF0:USTF0",1761231635562,0.48529939,109690.0,109680.0,0.2582714]
["bitfinex-derivatives","BTCF0:USTF0",1761231635863,0.66328163,109690.0,109680.0,0.0537402]
["bitfinex-derivatives","BTCF0:USTF0",1761231636162,1.38628163,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761231636567,1.41901152,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761231637068,1.25542928,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231637262,1.25542928,109690.0,109680.0,0.0921512]
["bitfinex-derivatives","BTCF0:USTF0",1761231637463,1.25542928,109690.0,109680.0,0.0911512]
["bitfinex-derivatives","BTCF0:USTF0",1761231637662,0.1356012,109680.0,109670.0,0.1507934]
["bitfinex-derivatives","BTCF0:USTF0",1761231637859,0.46476568,109680.0,109670.0,0.20986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231638059,0.48596769,109680.0,109670.0,0.20986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231638268,0.48596769,109680.0,109670.0,0.44986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231639064,0.48596769,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231639566,0.48696769,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231639769,0.39581649,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231639970,0.04545,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231640162,0.37461448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231641269,0.46576568,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231641570,0.48696769,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231642670,0.39581649,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231642871,0.37461448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231644475,0.001,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231644673,0.16558224,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231645071,0.33016448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231645366,0.35299448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231645959,0.16558224,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231646874,0.16558224,109680.0,109670.0,0.63445156]
["bitfinex-derivatives","BTCF0:USTF0",1761231647174,0.16558224,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231647376,0.001,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231647673,0.16558224,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231647873,0.33016448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231648061,0.37461448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231648476,0.46576578,109680.0,109670.0,0.24986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231648667,0.37461448,109680.0,109670.0,0.15986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231648866,0.37461448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231649266,0.37361448,109680.0,109670.0,0.46986932]
["bitfinex-derivatives","BTCF0:USTF0",1761231649466,0.37361448,109680.0,109670.0,0.47086932]
["bitfinex-derivatives","BTCF0:USTF0",1761231649675,0.04445,109680.0,109670.0,0.47186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231649877,0.37361448,109680.0,109670.0,0.47186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231650378,0.37361448,109680.0,109670.0,0.31186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231650566,0.37361448,109680.0,109670.0,0.50186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231652876,0.16458224,109680.0,109670.0,0.50186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231653079,0.32916448,109680.0,109670.0,0.50186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231653375,0.16458224,109680.0,109670.0,0.50186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231653777,0.32916448,109680.0,109670.0,0.50186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231653971,0.16458224,109680.0,109670.0,0.50186932]
["bitfinex-derivatives","BTCF0:USTF0",1761231655181,0.47842422,109700.0,109690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761231655378,0.8075887,109700.0,109690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761231655583,0.4846287,109700.0,109690.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1761231655778,0.8075887,109700.0,109690.0,0.417893]
["bitfinex-derivatives","BTCF0:USTF0",1761231656077,0.8075887,109700.0,109690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761231656277,0.4846287,109700.0,109690.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1761231656477,0.8075887,109700.0,109690.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1761231657267,0.8085887,109700.0,109690.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1761231657468,0.717449,109700.0,109690.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1761231657667,0.717449,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231657871,0.394489,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231658179,0.37324448,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231658379,0.35129448,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231658579,0.37324448,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231659579,0.02213,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231659767,0.37324448,109700.0,109690.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1761231659969,0.37324448,109700.0,109690.0,0.478893]
["bitfinex-derivatives","BTCF0:USTF0",1761231660173,0.37224448,109700.0,109690.0,0.479893]
["bitfinex-derivatives","BTCF0:USTF0",1761231660570,0.18571224,109700.0,109690.0,0.479893]
["bitfinex-derivatives","BTCF0:USTF0",1761231661778,0.47657918,109700.0,109690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761231662075,0.89419124,109700.0,109690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761231662271,0.8207437,109700.0,109690.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1761231662471,0.8207437,109700.0,109690.0,0.148893]
["bitfinex-derivatives","BTCF0:USTF0",1761231662680,0.8207437,109700.0,109690.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1761231663073,0.8075437,109700.0,109690.0,0.150893]
["bitfinex-derivatives","BTCF0:USTF0",1761231663277,0.8075437,109700.0,109690.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1761231663671,0.8207437,109700.0,109690.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1761231663870,0.8217437,109700.0,109690.0,0.134403]
["bitfinex-derivatives","BTCF0:USTF0",1761231664478,0.98632594,109700.0,109690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761231665285,0.05173,109680.0,109670.0,0.14348952]
["bitfinex-derivatives","BTCF0:USTF0",1761231665475,0.05173,109680.0,109670.0,0.18348952]
["bitfinex-derivatives","BTCF0:USTF0",1761231665476,0.38089448,109680.0,109670.0,0.18348952]
["bitfinex-derivatives","BTCF0:USTF0",1761231665678,0.38089448,109680.0,109670.0,0.14348952]
["bitfinex-derivatives","BTCF0:USTF0",1761231665878,0.70381448,109680.0,109670.0,0.14348952]
["bitfinex-derivatives","BTCF0:USTF0",1761231666080,0.95954802,109680.0,109670.0,0.10022952]
["bitfinex-derivatives","BTCF0:USTF0",1761231666280,0.95954802,109680.0,109670.0,0.00907592]
["bitfinex-derivatives","BTCF0:USTF0",1761231666576,0.98076628,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761231666776,0.98076628,109680.0,109670.0,0.0991596]
["bitfinex-derivatives","BTCF0:USTF0",1761231667180,0.98076628,109680.0,109670.0,0.10816352]
["bitfinex-derivatives","BTCF0:USTF0",1761231667382,0.98076628,109680.0,109670.0,0.12715352]
["bitfinex-derivatives","BTCF0:USTF0",1761231667680,0.71638274,109680.0,109670.0,0.21291352]
["bitfinex-derivatives","BTCF0:USTF0",1761231667881,0.06429826,109680.0,109670.0,0.50291352]
["bitfinex-derivatives","BTCF0:USTF0",1761231668087,0.37224448,109680.0,109670.0,0.50291352]
["bitfinex-derivatives","BTCF0:USTF0",1761231668276,0.37224448,109680.0,109670.0,0.49891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231670477,0.38089448,109680.0,109670.0,0.48891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231670676,0.04308,109680.0,109670.0,0.48891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231670887,0.37224448,109680.0,109670.0,0.48891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231675088,0.20766224,109680.0,109670.0,0.48891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231675287,0.37224448,109680.0,109670.0,0.48891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231675786,0.20766224,109680.0,109670.0,0.48891352]
["bitfinex-derivatives","BTCF0:USTF0",1761231675983,0.49495745,109700.0,109680.0,0.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1761231676287,0.20766224,109690.0,109680.0,0.4778932]
["bitfinex-derivatives","BTCF0:USTF0",1761231676682,0.20768657,109690.0,109680.0,0.4778932]
["bitfinex-derivatives","BTCF0:USTF0",1761231676888,0.29882897,109690.0,109680.0,0.1978932]
["bitfinex-derivatives","BTCF0:USTF0",1761231677085,0.29882897,109690.0,109680.0,0.1478932]
["bitfinex-derivatives","BTCF0:USTF0",1761231677392,0.29882897,109690.0,109680.0,0.4679009]
["bitfinex-derivatives","BTCF0:USTF0",1761231677884,0.20768657,109690.0,109680.0,0.4679009]
["bitfinex-derivatives","BTCF0:USTF0",1761231678089,0.20868657,109690.0,109680.0,0.4679009]
["bitfinex-derivatives","BTCF0:USTF0",1761231680890,0.20868657,109690.0,109680.0,0.7207809]
["bitfinex-derivatives","BTCF0:USTF0",1761231681095,0.20868657,109690.0,109680.0,0.7707809]
["bitfinex-derivatives","BTCF0:USTF0",1761231681693,0.47614584,109690.0,109680.0,0.1344109]
["bitfinex-derivatives","BTCF0:USTF0",1761231681897,0.49736612,109690.0,109680.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1761231682089,0.33275955,109690.0,109680.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1761231682291,0.31153927,109690.0,109680.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1761231682691,0.31053927,109690.0,109680.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1761231683093,0.63341927,109690.0,109680.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1761231683293,0.65463955,109690.0,109680.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1761231683495,0.81924612,109690.0,109680.0,0.135411]
["bitfinex-derivatives","BTCF0:USTF0",1761231683702,0.81924612,109690.0,109680.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1761231683703,0.84481839,109690.0,109680.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1761231683901,1.24481839,109690.0,109680.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1761231684398,1.24481839,109690.0,109680.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1761231684593,1.24481839,109690.0,109680.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1761231685595,1.24481839,109690.0,109670.0,0.03136392]
["bitfinex-derivatives","BTCF0:USTF0",1761231685796,0.47273414,109680.0,109670.0,0.10015692]
["bitfinex-derivatives","BTCF0:USTF0",1761231685997,0.49395442,109680.0,109670.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1761231686601,0.49395442,109680.0,109670.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1761231686805,0.91852669,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231686994,0.1476993,109670.0,109660.0,0.10038631]
["bitfinex-derivatives","BTCF0:USTF0",1761231687197,0.63514587,109670.0,109660.0,0.10038631]
["bitfinex-derivatives","BTCF0:USTF0",1761231687398,0.65636615,109670.0,109660.0,0.09123152]
["bitfinex-derivatives","BTCF0:USTF0",1761231687598,0.68093842,109670.0,109660.0,0.09123152]
["bitfinex-derivatives","BTCF0:USTF0",1761231688307,0.68093842,109670.0,109660.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761231688709,0.68093842,109670.0,109660.0,0.09123722]
["bitfinex-derivatives","BTCF0:USTF0",1761231689001,0.68093842,109670.0,109660.0,0.09923722]
["bitfinex-derivatives","BTCF0:USTF0",1761231689400,0.68093842,109670.0,109660.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1761231689600,1.24554499,109670.0,109660.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1761231690309,1.25437364,109670.0,109660.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1761231690508,1.28710353,109670.0,109660.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1761231691913,0.1469756,109650.0,109640.0,0.14523544]
["bitfinex-derivatives","BTCF0:USTF0",1761231692105,0.79906874,109650.0,109640.0,0.14523544]
["bitfinex-derivatives","BTCF0:USTF0",1761231692611,0.79906874,109650.0,109640.0,0.15793544]
["bitfinex-derivatives","BTCF0:USTF0",1761231693003,0.79913876,109650.0,109640.0,0.15793544]
["bitfinex-derivatives","BTCF0:USTF0",1761231693202,0.80013876,109650.0,109640.0,0.15793544]
["bitfinex-derivatives","BTCF0:USTF0",1761231693903,0.80013876,109650.0,109640.0,0.14523544]
["bitfinex-derivatives","BTCF0:USTF0",1761231694314,0.70088316,109650.0,109640.0,0.14523544]
["bitfinex-derivatives","BTCF0:USTF0",1761231694609,0.20832657,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231694906,0.20832657,109680.0,109670.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1761231695113,0.20832657,109680.0,109670.0,0.488959]
["bitfinex-derivatives","BTCF0:USTF0",1761231695410,0.20832657,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231695612,0.20832657,109680.0,109670.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1761231695907,0.20832657,109680.0,109670.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1761231695908,0.47208384,109680.0,109670.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1761231696113,0.48490384,109680.0,109670.0,0.136259]
["bitfinex-derivatives","BTCF0:USTF0",1761231697612,0.48490384,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231697913,0.38093314,109680.0,109670.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1761231698409,0.70381314,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231698613,0.53920657,109680.0,109670.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1761231698811,0.53920657,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231699313,0.70381314,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231699815,0.79496384,109680.0,109670.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1761231700015,0.70381314,109680.0,109670.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1761231700415,0.70381314,109680.0,109670.0,0.258959]
["bitfinex-derivatives","BTCF0:USTF0",1761231700616,0.53920657,109680.0,109670.0,0.258959]
["bitfinex-derivatives","BTCF0:USTF0",1761231700915,0.70381314,109680.0,109670.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1761231701115,0.70381314,109680.0,109670.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1761231701417,0.80778384,109680.0,109670.0,0.136259]
["bitfinex-derivatives","BTCF0:USTF0",1761231701711,0.147699,109670.0,109660.0,0.1362614]
["bitfinex-derivatives","BTCF0:USTF0",1761231701908,0.31230557,109670.0,109660.0,0.1362614]
["bitfinex-derivatives","BTCF0:USTF0",1761231702108,0.31230557,109670.0,109660.0,0.1762614]
["bitfinex-derivatives","BTCF0:USTF0",1761231702311,0.31230557,109670.0,109660.0,0.1889614]
["bitfinex-derivatives","BTCF0:USTF0",1761231702510,0.31230557,109670.0,109660.0,0.1989614]
["bitfinex-derivatives","BTCF0:USTF0",1761231703018,0.31330557,109670.0,109660.0,0.1989614]
["bitfinex-derivatives","BTCF0:USTF0",1761231703317,0.31330557,109670.0,109660.0,0.1489614]
["bitfinex-derivatives","BTCF0:USTF0",1761231703511,0.31330557,109670.0,109660.0,0.1362614]
["bitfinex-derivatives","BTCF0:USTF0",1761231703718,0.31430557,109670.0,109660.0,0.1362614]
["bitfinex-derivatives","BTCF0:USTF0",1761231703917,0.31430557,109670.0,109660.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1761231704311,0.1473373,109660.0,109650.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761231704510,0.1473373,109660.0,109640.0,0.37686713]
["bitfinex-derivatives","BTCF0:USTF0",1761231704511,0.05654,109640.0,109630.0,0.12347089]
["bitfinex-derivatives","BTCF0:USTF0",1761231704718,0.54402657,109640.0,109630.0,0.0911904]
["bitfinex-derivatives","BTCF0:USTF0",1761231705107,0.54402657,109640.0,109630.0,0.09998485]
["bitfinex-derivatives","BTCF0:USTF0",1761231705306,0.54402657,109640.0,109630.0,0.14508485]
["bitfinex-derivatives","BTCF0:USTF0",1761231705710,0.54402657,109640.0,109630.0,0.00879445]
["bitfinex-derivatives","BTCF0:USTF0",1761231705920,0.54402657,109640.0,109620.0,0.1535566]
["bitfinex-derivatives","BTCF0:USTF0",1761231706119,0.20832657,109630.0,109620.0,0.4435566]
["bitfinex-derivatives","BTCF0:USTF0",1761231706708,0.38903977,109630.0,109620.0,0.4435566]
["bitfinex-derivatives","BTCF0:USTF0",1761231706910,0.38903977,109630.0,109620.0,0.1535566]
["bitfinex-derivatives","BTCF0:USTF0",1761231707112,0.48023207,109630.0,109620.0,0.1535616]
["bitfinex-derivatives","BTCF0:USTF0",1761231707319,0.49305207,109630.0,109620.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1761231707613,0.49305207,109630.0,109620.0,0.05863888]
["bitfinex-derivatives","BTCF0:USTF0",1761231707820,0.49305207,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761231708008,0.49305207,109630.0,109620.0,0.009561]
["bitfinex-derivatives","BTCF0:USTF0",1761231708518,0.1349289,109610.0,109600.0,0.1490131]
["bitfinex-derivatives","BTCF0:USTF0",1761231708725,0.80312867,109610.0,109600.0,0.1490131]
["bitfinex-derivatives","BTCF0:USTF0",1761231708915,0.80312867,109610.0,109600.0,0.15813034]
["bitfinex-derivatives","BTCF0:USTF0",1761231708916,0.71191977,109610.0,109600.0,0.15813034]
["bitfinex-derivatives","BTCF0:USTF0",1761231709420,0.71191977,109610.0,109600.0,0.42813034]
["bitfinex-derivatives","BTCF0:USTF0",1761231710724,0.71191977,109610.0,109600.0,0.15813034]
["bitfinex-derivatives","BTCF0:USTF0",1761231711222,0.71191977,109610.0,109600.0,0.20813034]
["bitfinex-derivatives","BTCF0:USTF0",1761231711525,0.71191977,109610.0,109600.0,0.45913034]
["bitfinex-derivatives","BTCF0:USTF0",1761231712222,0.71191977,109610.0,109600.0,0.20913034]
["bitfinex-derivatives","BTCF0:USTF0",1761231712422,0.3666,109610.0,109600.0,0.45913034]
["bitfinex-derivatives","BTCF0:USTF0",1761231712623,0.71191977,109610.0,109600.0,0.45913034]
["bitfinex-derivatives","BTCF0:USTF0",1761231713124,0.3666,109610.0,109600.0,0.45913034]
["bitfinex-derivatives","BTCF0:USTF0",1761231713324,0.02268,109610.0,109600.0,0.45913034]
["bitfinex-derivatives","BTCF0:USTF0",1761231713518,0.71134977,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231714421,0.72379977,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231714625,0.71234977,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231714826,0.71334977,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231715321,0.71334977,109620.0,109610.0,0.1986389]
["bitfinex-derivatives","BTCF0:USTF0",1761231716017,0.71334977,109620.0,109610.0,0.4286389]
["bitfinex-derivatives","BTCF0:USTF0",1761231716018,0.04507,109620.0,109610.0,0.4286389]
["bitfinex-derivatives","BTCF0:USTF0",1761231716227,0.002,109620.0,109610.0,0.8286389]
["bitfinex-derivatives","BTCF0:USTF0",1761231716427,0.04507,109620.0,109610.0,0.8286389]
["bitfinex-derivatives","BTCF0:USTF0",1761231716618,0.04507,109620.0,109610.0,0.4386389]
["bitfinex-derivatives","BTCF0:USTF0",1761231716929,0.39038977,109620.0,109610.0,0.1886389]
["bitfinex-derivatives","BTCF0:USTF0",1761231717128,0.38938977,109620.0,109610.0,0.4586389]
["bitfinex-derivatives","BTCF0:USTF0",1761231717429,0.38938977,109620.0,109610.0,0.4636389]
["bitfinex-derivatives","BTCF0:USTF0",1761231717825,0.38838977,109620.0,109610.0,0.4586389]
["bitfinex-derivatives","BTCF0:USTF0",1761231718028,0.38838977,109620.0,109610.0,0.1996389]
["bitfinex-derivatives","BTCF0:USTF0",1761231718232,0.49204037,109620.0,109610.0,0.1996389]
["bitfinex-derivatives","BTCF0:USTF0",1761231718728,0.49304037,109620.0,109610.0,0.1986389]
["bitfinex-derivatives","BTCF0:USTF0",1761231718930,0.38938977,109620.0,109610.0,0.4686389]
["bitfinex-derivatives","BTCF0:USTF0",1761231719325,0.38938977,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231719532,0.04407,109620.0,109610.0,0.4686389]
["bitfinex-derivatives","BTCF0:USTF0",1761231719921,0.02219,109620.0,109610.0,0.4686389]
["bitfinex-derivatives","BTCF0:USTF0",1761231720126,0.02319,109620.0,109610.0,0.4686389]
["bitfinex-derivatives","BTCF0:USTF0",1761231720330,0.002,109620.0,109610.0,0.4686389]
["bitfinex-derivatives","BTCF0:USTF0",1761231720526,0.001,109620.0,109610.0,0.4686389]
["bitfinex-derivatives","BTCF0:USTF0",1761231721230,0.75950607,109640.0,109630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761231721231,0.80257607,109640.0,109630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761231721539,0.81539607,109640.0,109630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761231721732,0.1342623,109630.0,109620.0,0.1486243]
["bitfinex-derivatives","BTCF0:USTF0",1761231721922,0.47958207,109630.0,109620.0,0.2586243]
["bitfinex-derivatives","BTCF0:USTF0",1761231722326,0.47958207,109630.0,109620.0,0.1986243]
["bitfinex-derivatives","BTCF0:USTF0",1761231722527,0.47958207,109630.0,109620.0,0.4786243]
["bitfinex-derivatives","BTCF0:USTF0",1761231722934,0.38938977,109630.0,109620.0,0.4786243]
["bitfinex-derivatives","BTCF0:USTF0",1761231723431,0.38938977,109630.0,109620.0,0.1986243]
["bitfinex-derivatives","BTCF0:USTF0",1761231723628,0.49340207,109630.0,109620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761231723932,0.49440207,109630.0,109620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761231724333,0.49440207,109630.0,109620.0,0.1356306]
["bitfinex-derivatives","BTCF0:USTF0",1761231724529,0.49340207,109630.0,109620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761231724732,0.49340207,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231724929,0.1480823,109630.0,109620.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1761231725133,0.49340207,109630.0,109620.0,0.1366306]
["bitfinex-derivatives","BTCF0:USTF0",1761231725332,0.49340207,109630.0,109620.0,0.1356306]
["bitfinex-derivatives","BTCF0:USTF0",1761231725537,0.49440207,109630.0,109620.0,0.1356306]
["bitfinex-derivatives","BTCF0:USTF0",1761231726035,0.49440207,109630.0,109620.0,0.0912006]
["bitfinex-derivatives","BTCF0:USTF0",1761231726237,0.134273,109620.0,109610.0,0.1486326]
["bitfinex-derivatives","BTCF0:USTF0",1761231726532,0.38838977,109620.0,109610.0,0.1986326]
["bitfinex-derivatives","BTCF0:USTF0",1761231726738,0.38838977,109620.0,109610.0,0.4486326]
["bitfinex-derivatives","BTCF0:USTF0",1761231727237,0.49204037,109620.0,109610.0,0.1356326]
["bitfinex-derivatives","BTCF0:USTF0",1761231727428,0.47959037,109620.0,109610.0,0.1486326]
["bitfinex-derivatives","BTCF0:USTF0",1761231727628,0.38838977,109620.0,109610.0,0.1986326]
["bitfinex-derivatives","BTCF0:USTF0",1761231727829,0.38838977,109620.0,109610.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1761231728029,0.38838977,109620.0,109610.0,0.4596326]
["bitfinex-derivatives","BTCF0:USTF0",1761231728437,0.02119,109620.0,109610.0,0.4586326]
["bitfinex-derivatives","BTCF0:USTF0",1761231728737,0.001,109620.0,109610.0,0.4586326]
["bitfinex-derivatives","BTCF0:USTF0",1761231729338,0.04307,109630.0,109620.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761231729635,0.4572623,109630.0,109620.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761231729835,0.4572623,109630.0,109620.0,0.3886306]
["bitfinex-derivatives","BTCF0:USTF0",1761231730238,0.81540207,109630.0,109620.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761231730435,0.81540207,109630.0,109620.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1761231730736,0.1036506,109620.0,109610.0,0.135633]
["bitfinex-derivatives","BTCF0:USTF0",1761231730936,0.49204037,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231731637,0.1467206,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231731835,0.49204037,109620.0,109610.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761231732335,0.49204037,109620.0,109610.0,0.1356389]
["bitfinex-derivatives","BTCF0:USTF0",1761231732542,0.49304037,109620.0,109610.0,0.1356389]
["bitfinex-derivatives","BTCF0:USTF0",1761231733131,0.49304037,109620.0,109610.0,0.0912089]
["bitfinex-derivatives","BTCF0:USTF0",1761231733337,0.1429289,109610.0,109600.0,0.12317954]
["bitfinex-derivatives","BTCF0:USTF0",1761231733639,0.72003977,109610.0,109600.0,0.14475954]
["bitfinex-derivatives","BTCF0:USTF0",1761231733828,0.72003977,109610.0,109600.0,0.19475954]
["bitfinex-derivatives","BTCF0:USTF0",1761231734030,0.81124867,109610.0,109600.0,0.14475954]
["bitfinex-derivatives","BTCF0:USTF0",1761231734631,0.81124867,109610.0,109600.0,0.14575954]
["bitfinex-derivatives","BTCF0:USTF0",1761231735238,0.72003977,109610.0,109600.0,0.18575954]
["bitfinex-derivatives","BTCF0:USTF0",1761231735438,0.72003977,109610.0,109600.0,0.19875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231735634,0.71138977,109610.0,109600.0,0.48875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231735837,0.71138977,109610.0,109600.0,0.15875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231736042,0.71138977,109610.0,109600.0,0.46875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231736634,0.71138977,109610.0,109600.0,0.20875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231737135,0.80259867,109610.0,109600.0,0.20875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231737335,0.81124867,109610.0,109600.0,0.15875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231737535,0.81124867,109610.0,109600.0,0.14575954]
["bitfinex-derivatives","BTCF0:USTF0",1761231737935,0.81124867,109610.0,109600.0,0.19575954]
["bitfinex-derivatives","BTCF0:USTF0",1761231738242,0.81124867,109610.0,109600.0,0.14575954]
["bitfinex-derivatives","BTCF0:USTF0",1761231738733,0.57215921,109610.0,109600.0,0.19875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231739636,0.24915921,109610.0,109600.0,0.25875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231739837,0.24915921,109610.0,109600.0,0.43875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231740042,0.24915921,109610.0,109600.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231740336,0.24915921,109610.0,109600.0,0.45875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231740742,0.34036811,109610.0,109600.0,0.20875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231741045,0.24915921,109610.0,109600.0,0.20875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231741540,0.24915921,109610.0,109600.0,0.15875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231741742,0.24915921,109610.0,109600.0,0.47875954]
["bitfinex-derivatives","BTCF0:USTF0",1761231742147,0.69597496,109630.0,109620.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761231742337,0.69597496,109630.0,109620.0,0.4486306]
["bitfinex-derivatives","BTCF0:USTF0",1761231742641,0.67580741,109630.0,109620.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761231742833,0.1476806,109620.0,109610.0,0.1370977]
["bitfinex-derivatives","BTCF0:USTF0",1761231743038,0.35376981,109620.0,109610.0,0.1370977]
["bitfinex-derivatives","BTCF0:USTF0",1761231743239,0.1435189,109610.0,109600.0,0.19249963]
["bitfinex-derivatives","BTCF0:USTF0",1761231743435,0.34960811,109610.0,109600.0,0.17849963]
["bitfinex-derivatives","BTCF0:USTF0",1761231743638,0.34960811,109610.0,109600.0,0.22849963]
["bitfinex-derivatives","BTCF0:USTF0",1761231743841,0.34960811,109610.0,109600.0,0.17849963]
["bitfinex-derivatives","BTCF0:USTF0",1761231744440,0.24974921,109610.0,109600.0,0.24173963]
["bitfinex-derivatives","BTCF0:USTF0",1761231744640,0.24974921,109610.0,109600.0,0.46945914]
["bitfinex-derivatives","BTCF0:USTF0",1761231745044,0.02222,109610.0,109600.0,0.47045914]
["bitfinex-derivatives","BTCF0:USTF0",1761231745248,0.25074921,109620.0,109610.0,0.1503389]
["bitfinex-derivatives","BTCF0:USTF0",1761231745541,0.02222,109620.0,109610.0,0.4703389]
["bitfinex-derivatives","BTCF0:USTF0",1761231745741,0.24974921,109630.0,109620.0,0.1469106]
["bitfinex-derivatives","BTCF0:USTF0",1761231745942,0.24974921,109630.0,109620.0,0.4469106]
["bitfinex-derivatives","BTCF0:USTF0",1761231746442,0.33582,109640.0,109630.0,0.1464223]
["bitfinex-derivatives","BTCF0:USTF0",1761231746443,0.04534,109640.0,109630.0,0.1464223]
["bitfinex-derivatives","BTCF0:USTF0",1761231746648,0.25142921,109640.0,109630.0,0.4764223]
["bitfinex-derivatives","BTCF0:USTF0",1761231747943,0.25142921,109640.0,109630.0,0.2574223]
["bitfinex-derivatives","BTCF0:USTF0",1761231748148,0.25142921,109640.0,109630.0,0.4874223]
["bitfinex-derivatives","BTCF0:USTF0",1761231748644,0.25142921,109640.0,109630.0,0.4864223]
["bitfinex-derivatives","BTCF0:USTF0",1761231748947,0.25142921,109640.0,109630.0,0.4574223]
["bitfinex-derivatives","BTCF0:USTF0",1761231750644,0.34261321,109640.0,109630.0,0.2574223]
["bitfinex-derivatives","BTCF0:USTF0",1761231751147,0.25142921,109640.0,109630.0,0.4274223]
["bitfinex-derivatives","BTCF0:USTF0",1761231751644,0.25142921,109640.0,109630.0,0.2474223]
["bitfinex-derivatives","BTCF0:USTF0",1761231751645,0.34261321,109640.0,109630.0,0.2474223]
["bitfinex-derivatives","BTCF0:USTF0",1761231751843,0.34261321,109640.0,109630.0,0.4474223]
["bitfinex-derivatives","BTCF0:USTF0",1761231752144,0.34361321,109640.0,109630.0,0.4464223]
["bitfinex-derivatives","BTCF0:USTF0",1761231752344,0.34461321,109640.0,109630.0,0.4464223]
["bitfinex-derivatives","BTCF0:USTF0",1761231753654,0.05799,109630.0,109620.0,0.16595039]
["bitfinex-derivatives","BTCF0:USTF0",1761231753853,0.26407921,109630.0,109620.0,0.1836699]
["bitfinex-derivatives","BTCF0:USTF0",1761231754044,0.26407921,109630.0,109620.0,0.1964299]
["bitfinex-derivatives","BTCF0:USTF0",1761231754243,0.26407921,109630.0,109620.0,0.4464299]
["bitfinex-derivatives","BTCF0:USTF0",1761231754546,0.35527151,109630.0,109620.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1761231754748,0.35527151,109630.0,109620.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761231755355,0.35527151,109630.0,109620.0,0.1846706]
["bitfinex-derivatives","BTCF0:USTF0",1761231755852,0.35527151,109630.0,109620.0,0.1746706]
["bitfinex-derivatives","BTCF0:USTF0",1761231756150,0.35627151,109630.0,109620.0,0.1974306]
["bitfinex-derivatives","BTCF0:USTF0",1761231756547,0.34362151,109630.0,109620.0,0.1964306]
["bitfinex-derivatives","BTCF0:USTF0",1761231756850,0.34462151,109630.0,109620.0,0.1464306]
["bitfinex-derivatives","BTCF0:USTF0",1761231757063,0.35727151,109630.0,109620.0,0.1336706]
["bitfinex-derivatives","BTCF0:USTF0",1761231757366,0.35727151,109630.0,109620.0,0.1836706]
["bitfinex-derivatives","BTCF0:USTF0",1761231757651,0.35727151,109630.0,109620.0,0.1964306]
["bitfinex-derivatives","BTCF0:USTF0",1761231757851,0.35727151,109630.0,109620.0,0.1864306]
["bitfinex-derivatives","BTCF0:USTF0",1761231758048,0.35727151,109630.0,109620.0,0.1464306]
["bitfinex-derivatives","BTCF0:USTF0",1761231758250,0.34462151,109630.0,109620.0,0.1964306]
["bitfinex-derivatives","BTCF0:USTF0",1761231758860,0.66758151,109630.0,109620.0,0.1964306]
["bitfinex-derivatives","BTCF0:USTF0",1761231759748,0.57638921,109630.0,109620.0,0.1864306]
["bitfinex-derivatives","BTCF0:USTF0",1761231760054,0.57638921,109630.0,109620.0,0.4564306]
["bitfinex-derivatives","BTCF0:USTF0",1761231760851,0.66758151,109630.0,109620.0,0.4564306]
["bitfinex-derivatives","BTCF0:USTF0",1761231761156,0.57638921,109630.0,109620.0,0.4564306]
["bitfinex-derivatives","BTCF0:USTF0",1761231761357,0.57538921,109630.0,109620.0,0.4564306]
["bitfinex-derivatives","BTCF0:USTF0",1761231761558,0.57538921,109630.0,109620.0,0.4574306]
["bitfinex-derivatives","BTCF0:USTF0",1761231761851,0.25242921,109630.0,109620.0,0.4574306]
["bitfinex-derivatives","BTCF0:USTF0",1761231762754,0.34362151,109630.0,109620.0,0.1474306]
["bitfinex-derivatives","BTCF0:USTF0",1761231763058,0.34462151,109630.0,109620.0,0.4664306]
["bitfinex-derivatives","BTCF0:USTF0",1761231763256,0.35727151,109630.0,109620.0,0.4236706]
["bitfinex-derivatives","BTCF0:USTF0",1761231764364,0.1375323,109630.0,109620.0,0.4364306]
["bitfinex-derivatives","BTCF0:USTF0",1761231764552,0.34362151,109630.0,109620.0,0.4364306]
["bitfinex-derivatives","BTCF0:USTF0",1761231764949,0.25342921,109630.0,109620.0,0.4364306]
["bitfinex-derivatives","BTCF0:USTF0",1761231765149,0.34462151,109630.0,109620.0,0.4364306]
["bitfinex-derivatives","BTCF0:USTF0",1761231765958,0.1491906,109620.0,109610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761231766155,0.35527981,109620.0,109610.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1761231766357,0.67819981,109620.0,109610.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1761231766660,0.80178956,109620.0,109610.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1761231767153,0.80178956,109620.0,109610.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1761231767354,0.80178956,109620.0,109610.0,0.1974381]
["bitfinex-derivatives","BTCF0:USTF0",1761231767757,0.96662904,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231768261,0.96662904,109620.0,109610.0,0.0922089]
["bitfinex-derivatives","BTCF0:USTF0",1761231768761,0.67919932,109620.0,109610.0,0.0922089]
["bitfinex-derivatives","BTCF0:USTF0",1761231769060,0.67919932,109620.0,109610.0,0.0912089]
["bitfinex-derivatives","BTCF0:USTF0",1761231769364,0.1455389,109610.0,109600.0,0.14279834]
["bitfinex-derivatives","BTCF0:USTF0",1761231769554,0.35162762,109610.0,109600.0,0.41279834]
["bitfinex-derivatives","BTCF0:USTF0",1761231770258,0.35162762,109610.0,109600.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761231770469,0.1490072,109600.0,109590.0,0.03235309]
["bitfinex-derivatives","BTCF0:USTF0",1761231770654,0.88410464,109600.0,109590.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1761231770858,0.88410464,109600.0,109590.0,0.1337682]
["bitfinex-derivatives","BTCF0:USTF0",1761231771358,0.67801592,109600.0,109590.0,0.1124181]
["bitfinex-derivatives","BTCF0:USTF0",1761231771761,0.67801592,109600.0,109590.0,0.1337681]
["bitfinex-derivatives","BTCF0:USTF0",1761231771966,0.67801592,109600.0,109590.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1761231772457,0.67801592,109600.0,109590.0,0.1417682]
["bitfinex-derivatives","BTCF0:USTF0",1761231772662,0.67801592,109600.0,109590.0,0.4745282]
["bitfinex-derivatives","BTCF0:USTF0",1761231772663,0.66556602,109600.0,109590.0,0.4745282]
["bitfinex-derivatives","BTCF0:USTF0",1761231772863,0.57434872,109600.0,109590.0,0.4745282]
["bitfinex-derivatives","BTCF0:USTF0",1761231773167,0.04534,109600.0,109590.0,0.4745282]
["bitfinex-derivatives","BTCF0:USTF0",1761231773365,0.66368012,109610.0,109600.0,0.1492673]
["bitfinex-derivatives","BTCF0:USTF0",1761231773563,0.66368012,109610.0,109600.0,0.1992673]
["bitfinex-derivatives","BTCF0:USTF0",1761231773760,0.66368012,109610.0,109600.0,0.1492673]
["bitfinex-derivatives","BTCF0:USTF0",1761231774664,0.66368012,109610.0,109600.0,0.0912173]
["bitfinex-derivatives","BTCF0:USTF0",1761231774665,0.67613012,109610.0,109600.0,0.0912173]
["bitfinex-derivatives","BTCF0:USTF0",1761231774873,0.67613012,109610.0,109600.0,0.1130973]
["bitfinex-derivatives","BTCF0:USTF0",1761231775171,0.67613012,109610.0,109600.0,0.1355573]
["bitfinex-derivatives","BTCF0:USTF0",1761231775363,0.67613012,109610.0,109600.0,0.1365573]
["bitfinex-derivatives","BTCF0:USTF0",1761231776574,0.66368012,109610.0,109600.0,0.1502673]
["bitfinex-derivatives","BTCF0:USTF0",1761231776762,0.66368012,109610.0,109600.0,0.2002673]
["bitfinex-derivatives","BTCF0:USTF0",1761231777072,0.66368012,109610.0,109600.0,0.4602673]
["bitfinex-derivatives","BTCF0:USTF0",1761231777259,0.66368012,109610.0,109600.0,0.1502673]
["bitfinex-derivatives","BTCF0:USTF0",1761231777462,0.66368012,109610.0,109600.0,0.2002673]
["bitfinex-derivatives","BTCF0:USTF0",1761231778566,0.67613012,109610.0,109600.0,0.1502673]
["bitfinex-derivatives","BTCF0:USTF0",1761231779065,0.67613012,109610.0,109600.0,0.1365573]
["bitfinex-derivatives","BTCF0:USTF0",1761231779772,0.67613012,109610.0,109600.0,0.1502673]
["bitfinex-derivatives","BTCF0:USTF0",1761231780375,0.67613012,109610.0,109600.0,0.2002673]
["bitfinex-derivatives","BTCF0:USTF0",1761231780872,0.67613012,109610.0,109600.0,0.1365573]
["bitfinex-derivatives","BTCF0:USTF0",1761231782362,0.67613012,109610.0,109600.0,0.1865573]
["bitfinex-derivatives","BTCF0:USTF0",1761231782569,0.58491872,109610.0,109600.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1761231782873,0.04342,109610.0,109600.0,0.4402673]
["bitfinex-derivatives","BTCF0:USTF0",1761231783167,0.68822695,109630.0,109620.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1761231783368,0.57246872,109630.0,109620.0,0.4692506]
["bitfinex-derivatives","BTCF0:USTF0",1761231783672,0.36638,109630.0,109620.0,0.4692506]
["bitfinex-derivatives","BTCF0:USTF0",1761231783875,0.24950872,109630.0,109620.0,0.4692506]
["bitfinex-derivatives","BTCF0:USTF0",1761231784069,0.04342,109630.0,109620.0,0.4692506]
["bitfinex-derivatives","BTCF0:USTF0",1761231784575,0.001,109630.0,109620.0,0.7922106]
["bitfinex-derivatives","BTCF0:USTF0",1761231784768,0.002,109630.0,109620.0,0.7922106]
["bitfinex-derivatives","BTCF0:USTF0",1761231785176,0.001,109630.0,109620.0,0.7922106]
["bitfinex-derivatives","BTCF0:USTF0",1761231785377,0.24950872,109640.0,109630.0,0.1492423]
["bitfinex-derivatives","BTCF0:USTF0",1761231785577,0.34069272,109640.0,109630.0,0.2392423]
["bitfinex-derivatives","BTCF0:USTF0",1761231785779,0.34069272,109640.0,109630.0,0.1992423]
["bitfinex-derivatives","BTCF0:USTF0",1761231786171,0.34069272,109640.0,109630.0,0.4592423]
["bitfinex-derivatives","BTCF0:USTF0",1761231786476,0.24950872,109640.0,109630.0,0.46832971]
["bitfinex-derivatives","BTCF0:USTF0",1761231786869,0.79561792,109650.0,109640.0,0.149234]
["bitfinex-derivatives","BTCF0:USTF0",1761231787068,0.79561792,109650.0,109640.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1761231787377,0.79561792,109650.0,109640.0,0.149234]
["bitfinex-derivatives","BTCF0:USTF0",1761231787672,0.79561792,109650.0,109640.0,0.399234]
["bitfinex-derivatives","BTCF0:USTF0",1761231787862,0.66364442,109650.0,109640.0,0.399234]
["bitfinex-derivatives","BTCF0:USTF0",1761231788067,0.66464442,109650.0,109640.0,0.399234]
["bitfinex-derivatives","BTCF0:USTF0",1761231788264,0.66564442,109650.0,109640.0,0.399234]
["bitfinex-derivatives","BTCF0:USTF0",1761231788478,0.25150872,109650.0,109640.0,0.41224168]
["bitfinex-derivatives","BTCF0:USTF0",1761231788974,0.25050872,109650.0,109640.0,0.41224168]
["bitfinex-derivatives","BTCF0:USTF0",1761231789169,0.25150872,109650.0,109640.0,0.41224168]
["bitfinex-derivatives","BTCF0:USTF0",1761231789872,0.35533442,109650.0,109640.0,0.03488768]
["bitfinex-derivatives","BTCF0:USTF0",1761231790063,0.35533442,109650.0,109640.0,0.14853158]
["bitfinex-derivatives","BTCF0:USTF0",1761231790569,0.35533442,109650.0,109640.0,0.05734768]
["bitfinex-derivatives","BTCF0:USTF0",1761231790770,0.96142314,109650.0,109640.0,0.01300768]
["bitfinex-derivatives","BTCF0:USTF0",1761231791666,0.75533442,109650.0,109640.0,0.01300768]
["bitfinex-derivatives","BTCF0:USTF0",1761231792473,0.96142314,109650.0,109640.0,0.01300768]
["bitfinex-derivatives","BTCF0:USTF0",1761231793179,0.96142314,109650.0,109640.0,0.10419168]
["bitfinex-derivatives","BTCF0:USTF0",1761231793877,0.5492457,109650.0,109640.0,0.10419168]
["bitfinex-derivatives","BTCF0:USTF0",1761231794074,0.75533442,109650.0,109640.0,0.12607168]
["bitfinex-derivatives","BTCF0:USTF0",1761231794276,0.75533442,109650.0,109640.0,0.14853168]
["bitfinex-derivatives","BTCF0:USTF0",1761231794475,0.26415872,109650.0,109640.0,0.19853168]
["bitfinex-derivatives","BTCF0:USTF0",1761231794679,0.25150872,109650.0,109640.0,0.45224168]
["bitfinex-derivatives","BTCF0:USTF0",1761231794879,0.002,109650.0,109640.0,0.45224168]
["bitfinex-derivatives","BTCF0:USTF0",1761231795077,0.04542,109650.0,109640.0,0.45224168]
["bitfinex-derivatives","BTCF0:USTF0",1761231795469,0.04542,109650.0,109640.0,0.77512168]
["bitfinex-derivatives","BTCF0:USTF0",1761231795669,0.04542,109650.0,109640.0,1.17512168]
["bitfinex-derivatives","BTCF0:USTF0",1761231795670,0.002,109650.0,109640.0,1.17512168]
["bitfinex-derivatives","BTCF0:USTF0",1761231796284,0.25430872,109670.0,109660.0,0.1492173]
["bitfinex-derivatives","BTCF0:USTF0",1761231796598,0.04822,109670.0,109660.0,0.47222498]
["bitfinex-derivatives","BTCF0:USTF0",1761231796880,0.02587,109670.0,109660.0,0.47222498]
["bitfinex-derivatives","BTCF0:USTF0",1761231797081,0.0048,109670.0,109660.0,0.79510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231797471,0.0058,109670.0,109660.0,0.79510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231797777,0.0058,109670.0,109660.0,1.19510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231797978,0.0068,109670.0,109660.0,1.19510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231800283,0.0068,109670.0,109660.0,2.69510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231801475,0.05022,109670.0,109660.0,2.69510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231802686,0.02787,109670.0,109660.0,2.69510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231802878,0.0068,109670.0,109660.0,2.29510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231803276,0.39531865,109670.0,109660.0,2.29510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231803480,0.40796865,109670.0,109660.0,2.29510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231803889,0.39531865,109670.0,109660.0,0.79510498]
["bitfinex-derivatives","BTCF0:USTF0",1761231804481,0.39531865,109670.0,109660.0,0.79610498]
["bitfinex-derivatives","BTCF0:USTF0",1761231804482,0.39331865,109670.0,109660.0,0.79610498]
["bitfinex-derivatives","BTCF0:USTF0",1761231805187,0.48447765,109670.0,109660.0,0.53610498]
["bitfinex-derivatives","BTCF0:USTF0",1761231805377,0.49712765,109670.0,109660.0,0.47805498]
["bitfinex-derivatives","BTCF0:USTF0",1761231806087,0.48447765,109670.0,109660.0,0.53629498]
["bitfinex-derivatives","BTCF0:USTF0",1761231806284,0.39331865,109670.0,109660.0,0.44341498]
["bitfinex-derivatives","BTCF0:USTF0",1761231806878,0.39431865,109670.0,109660.0,0.44241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231807887,0.39531865,109670.0,109660.0,0.44241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231808080,0.39531865,109670.0,109660.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231808081,0.48647765,109670.0,109660.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231808491,0.49912765,109670.0,109660.0,0.03627768]
["bitfinex-derivatives","BTCF0:USTF0",1761231808684,0.49912765,109670.0,109660.0,0.01300768]
["bitfinex-derivatives","BTCF0:USTF0",1761231809486,0.49912765,109670.0,109660.0,0.10417498]
["bitfinex-derivatives","BTCF0:USTF0",1761231809891,0.49912765,109670.0,109660.0,0.12744498]
["bitfinex-derivatives","BTCF0:USTF0",1761231810280,0.49912765,109670.0,109660.0,0.14908498]
["bitfinex-derivatives","BTCF0:USTF0",1761231810491,0.39531865,109670.0,109660.0,0.41241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231810693,0.48647765,109670.0,109660.0,0.41241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231810879,0.48647765,109670.0,109660.0,0.16241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231811189,0.48647765,109670.0,109660.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231811599,0.39531865,109670.0,109660.0,0.16241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231811785,0.39531865,109670.0,109660.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231811786,0.48647765,109670.0,109660.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231812186,0.39531865,109670.0,109660.0,0.40241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231812390,0.39531865,109670.0,109660.0,0.27241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231812684,0.48647765,109670.0,109660.0,0.44241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231812885,0.48647765,109670.0,109660.0,0.16241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231813189,0.49912765,109670.0,109660.0,0.26241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231813389,0.48647765,109670.0,109660.0,0.26241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231814882,0.48647765,109670.0,109660.0,0.16241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231815084,0.39531865,109670.0,109660.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231815391,0.39531865,109670.0,109660.0,0.26241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231815592,0.39531865,109670.0,109660.0,0.46241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231816092,0.0068,109670.0,109660.0,0.45241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231816493,0.02961,109670.0,109660.0,0.45241498]
["bitfinex-derivatives","BTCF0:USTF0",1761231816794,0.02961,109670.0,109660.0,0.4394073]
["bitfinex-derivatives","BTCF0:USTF0",1761231816997,0.02961,109670.0,109660.0,0.4524005]
["bitfinex-derivatives","BTCF0:USTF0",1761231818595,0.0068,109670.0,109660.0,0.7751605]
["bitfinex-derivatives","BTCF0:USTF0",1761231819190,0.05084,109670.0,109660.0,0.8151605]
["bitfinex-derivatives","BTCF0:USTF0",1761231819392,0.39581865,109670.0,109660.0,0.8151605]
["bitfinex-derivatives","BTCF0:USTF0",1761231819595,0.48697765,109670.0,109660.0,0.5351605]
["bitfinex-derivatives","BTCF0:USTF0",1761231819788,0.48697765,109670.0,109660.0,0.4851605]
["bitfinex-derivatives","BTCF0:USTF0",1761231819990,0.49962765,109670.0,109660.0,0.5851605]
["bitfinex-derivatives","BTCF0:USTF0",1761231820489,0.48697765,109670.0,109660.0,0.5751605]
["bitfinex-derivatives","BTCF0:USTF0",1761231820685,0.48697765,109670.0,109660.0,0.7651605]
["bitfinex-derivatives","BTCF0:USTF0",1761231820883,0.49962765,109670.0,109660.0,0.1990705]
["bitfinex-derivatives","BTCF0:USTF0",1761231821087,0.49962765,109670.0,109660.0,0.2024005]
["bitfinex-derivatives","BTCF0:USTF0",1761231822082,0.39581865,109670.0,109660.0,0.2024005]
["bitfinex-derivatives","BTCF0:USTF0",1761231822286,0.39581865,109670.0,109660.0,0.5024005]
["bitfinex-derivatives","BTCF0:USTF0",1761231822582,0.39581865,109670.0,109660.0,0.2524005]
["bitfinex-derivatives","BTCF0:USTF0",1761231823101,0.39581865,109670.0,109660.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1761231823285,0.39581865,109670.0,109660.0,0.2724005]
["bitfinex-derivatives","BTCF0:USTF0",1761231823485,0.39581865,109670.0,109660.0,0.4824005]
["bitfinex-derivatives","BTCF0:USTF0",1761231828698,0.48697765,109670.0,109660.0,0.4824005]
["bitfinex-derivatives","BTCF0:USTF0",1761231829297,0.48697765,109670.0,109660.0,0.0712332]
["bitfinex-derivatives","BTCF0:USTF0",1761231829495,0.48697765,109670.0,109660.0,0.0579032]
["bitfinex-derivatives","BTCF0:USTF0",1761231829496,0.52418978,109670.0,109660.0,0.0579032]
["bitfinex-derivatives","BTCF0:USTF0",1761231829704,0.43303078,109670.0,109660.0,0.1490706]
["bitfinex-derivatives","BTCF0:USTF0",1761231829897,0.42038078,109670.0,109660.0,0.4724006]
["bitfinex-derivatives","BTCF0:USTF0",1761231830500,0.07540213,109670.0,109660.0,0.4724006]
["bitfinex-derivatives","BTCF0:USTF0",1761231830704,0.07540213,109670.0,109660.0,0.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1761231830705,0.51153988,109670.0,109660.0,0.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1761231830899,0.51153988,109670.0,109660.0,0.1624006]
["bitfinex-derivatives","BTCF0:USTF0",1761231831204,0.51153988,109670.0,109660.0,0.4624006]
["bitfinex-derivatives","BTCF0:USTF0",1761231831792,0.42038078,109670.0,109660.0,0.4624006]
["bitfinex-derivatives","BTCF0:USTF0",1761231831997,0.42038078,109670.0,109660.0,0.4924006]
["bitfinex-derivatives","BTCF0:USTF0",1761231832203,0.51153978,109670.0,109660.0,0.4924006]
["bitfinex-derivatives","BTCF0:USTF0",1761231832404,0.51153978,109670.0,109660.0,0.2624006]
["bitfinex-derivatives","BTCF0:USTF0",1761231832902,0.51153978,109670.0,109660.0,0.1624006]
["bitfinex-derivatives","BTCF0:USTF0",1761231834403,0.42038078,109670.0,109660.0,0.4824006]
["bitfinex-derivatives","BTCF0:USTF0",1761231835107,0.39581865,109670.0,109660.0,0.4824006]
["bitfinex-derivatives","BTCF0:USTF0",1761231835304,0.42038078,109670.0,109660.0,0.4824006]
["bitfinex-derivatives","BTCF0:USTF0",1761231836004,0.51153978,109670.0,109660.0,0.4824006]
["bitfinex-derivatives","BTCF0:USTF0",1761231836207,0.51153978,109670.0,109660.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1761231836208,0.52418978,109670.0,109660.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1761231836911,0.42038078,109670.0,109660.0,0.2524005]
["bitfinex-derivatives","BTCF0:USTF0",1761231837103,0.51153988,109670.0,109660.0,0.2524005]
["bitfinex-derivatives","BTCF0:USTF0",1761231838304,0.03136213,109670.0,109660.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1761231838498,0.03136213,109670.0,109660.0,0.4424005]
["bitfinex-derivatives","BTCF0:USTF0",1761231838698,0.39567865,109670.0,109660.0,0.4424005]
["bitfinex-derivatives","BTCF0:USTF0",1761231839113,0.42024078,109670.0,109660.0,0.4424005]
["bitfinex-derivatives","BTCF0:USTF0",1761231839315,0.42024078,109670.0,109660.0,0.1624005]
["bitfinex-derivatives","BTCF0:USTF0",1761231839508,0.51139978,109670.0,109660.0,0.4624005]
["bitfinex-derivatives","BTCF0:USTF0",1761231840911,0.51139978,109670.0,109660.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1761231841309,0.42024078,109670.0,109660.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1761231841510,0.51139978,109670.0,109660.0,0.4924005]
["bitfinex-derivatives","BTCF0:USTF0",1761231842004,0.42024078,109670.0,109660.0,0.1624005]
["bitfinex-derivatives","BTCF0:USTF0",1761231842312,0.42024078,109670.0,109660.0,0.4924005]
["bitfinex-derivatives","BTCF0:USTF0",1761231842814,0.42024078,109670.0,109660.0,0.47254318]
["bitfinex-derivatives","BTCF0:USTF0",1761231843209,0.39567865,109670.0,109660.0,0.48254318]
["bitfinex-derivatives","BTCF0:USTF0",1761231843713,0.39567865,109670.0,109660.0,0.45254318]
["bitfinex-derivatives","BTCF0:USTF0",1761231844014,0.48683765,109670.0,109660.0,0.44254318]
["bitfinex-derivatives","BTCF0:USTF0",1761231844514,0.48683765,109670.0,109660.0,0.32137588]
["bitfinex-derivatives","BTCF0:USTF0",1761231844812,0.31921439,109670.0,109660.0,0.10633588]
["bitfinex-derivatives","BTCF0:USTF0",1761231845012,0.31921439,109670.0,109660.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1761231845213,0.31921439,109670.0,109660.0,0.09633588]
["bitfinex-derivatives","BTCF0:USTF0",1761231845406,0.31921439,109670.0,109660.0,0.18750318]
["bitfinex-derivatives","BTCF0:USTF0",1761231846004,0.31921439,109670.0,109660.0,0.14750318]
["bitfinex-derivatives","BTCF0:USTF0",1761231846204,0.31921439,109670.0,109660.0,0.24750318]
["bitfinex-derivatives","BTCF0:USTF0",1761231846413,0.31921439,109670.0,109660.0,0.26038318]
["bitfinex-derivatives","BTCF0:USTF0",1761231847415,0.31921439,109670.0,109660.0,0.19750318]
["bitfinex-derivatives","BTCF0:USTF0",1761231847616,0.31921439,109670.0,109660.0,0.14750318]
["bitfinex-derivatives","BTCF0:USTF0",1761231848412,0.34377652,109670.0,109660.0,0.14750318]
["bitfinex-derivatives","BTCF0:USTF0",1761231848613,0.90848191,109670.0,109660.0,0.10430318]
["bitfinex-derivatives","BTCF0:USTF0",1761231848812,0.90848191,109670.0,109650.0,0.12344949]
["bitfinex-derivatives","BTCF0:USTF0",1761231848813,0.1475173,109660.0,109650.0,0.12344949]
["bitfinex-derivatives","BTCF0:USTF0",1761231849110,0.82417021,109660.0,109650.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1761231849913,0.1477256,109650.0,109640.0,0.03228049]
["bitfinex-derivatives","BTCF0:USTF0",1761231850105,0.1038423,109630.0,109620.0,0.16667549]
["bitfinex-derivatives","BTCF0:USTF0",1761231850300,0.47715308,109630.0,109620.0,0.16667549]
["bitfinex-derivatives","BTCF0:USTF0",1761231850505,0.0912006,109620.0,109610.0,0.13636429]
["bitfinex-derivatives","BTCF0:USTF0",1761231850709,0.47696138,109620.0,109610.0,0.27956429]
["bitfinex-derivatives","BTCF0:USTF0",1761231850914,0.79964138,109620.0,109610.0,0.17956429]
["bitfinex-derivatives","BTCF0:USTF0",1761231851109,0.1477632,109610.0,109600.0,0.1126336]
["bitfinex-derivatives","BTCF0:USTF0",1761231851315,0.31246859,109610.0,109600.0,0.0912136]
["bitfinex-derivatives","BTCF0:USTF0",1761231851514,0.1441072,109600.0,109590.0,0.14375131]
["bitfinex-derivatives","BTCF0:USTF0",1761231851718,0.63149259,109600.0,109590.0,0.25375131]
["bitfinex-derivatives","BTCF0:USTF0",1761231851913,0.79619798,109600.0,109590.0,0.03075241]
["bitfinex-derivatives","BTCF0:USTF0",1761231852116,0.79619798,109600.0,109590.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761231852314,0.1477756,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231852616,0.47718638,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231852817,0.49342531,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231853017,0.49342531,109590.0,109580.0,0.13899657]
["bitfinex-derivatives","BTCF0:USTF0",1761231853219,0.40227231,109590.0,109580.0,0.18899657]
["bitfinex-derivatives","BTCF0:USTF0",1761231853518,0.38962231,109590.0,109580.0,0.18899657]
["bitfinex-derivatives","BTCF0:USTF0",1761231854316,0.38962231,109590.0,109580.0,0.18999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231854614,0.38962231,109590.0,109580.0,0.13999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231854814,0.71234231,109590.0,109580.0,0.24999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231855014,0.80356791,109590.0,109580.0,0.24999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231855219,0.71234231,109590.0,109580.0,0.24999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231855718,0.38962231,109590.0,109580.0,0.24999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231855908,0.38962231,109590.0,109580.0,0.47999657]
["bitfinex-derivatives","BTCF0:USTF0",1761231856219,0.71234231,109590.0,109580.0,0.24287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231856420,0.71234231,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231856421,0.81621791,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231856719,0.71234231,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231857720,0.3666926,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231858019,0.71234231,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231859117,0.81621791,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231859516,0.81621791,109590.0,109580.0,0.04876267]
["bitfinex-derivatives","BTCF0:USTF0",1761231860621,0.71234231,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231860824,0.57284482,109590.0,109580.0,0.20287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231861916,0.57284482,109590.0,109580.0,0.44287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231862215,0.0220526,109590.0,109580.0,0.44287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231862419,7.26e-05,109590.0,109580.0,0.84287657]
["bitfinex-derivatives","BTCF0:USTF0",1761231864911,0.57196222,109620.0,109610.0,0.0912089]
["bitfinex-derivatives","BTCF0:USTF0",1761231865117,0.57196222,109620.0,109610.0,0.2247989]
["bitfinex-derivatives","BTCF0:USTF0",1761231865329,0.24912222,109620.0,109610.0,0.4447989]
["bitfinex-derivatives","BTCF0:USTF0",1761231865623,0.24912222,109620.0,109610.0,0.2447989]
["bitfinex-derivatives","BTCF0:USTF0",1761231865820,0.34032282,109620.0,109610.0,0.2447989]
["bitfinex-derivatives","BTCF0:USTF0",1761231866020,0.34032282,109620.0,109610.0,0.2237589]
["bitfinex-derivatives","BTCF0:USTF0",1761231866216,0.35497282,109620.0,109610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761231866421,0.35497282,109620.0,109610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761231866722,0.35497282,109620.0,109600.0,0.1356455]
["bitfinex-derivatives","BTCF0:USTF0",1761231866919,0.04286,109610.0,109600.0,0.1856455]
["bitfinex-derivatives","BTCF0:USTF0",1761231867118,0.24901222,109610.0,109600.0,0.2456455]
["bitfinex-derivatives","BTCF0:USTF0",1761231867315,0.34022112,109610.0,109600.0,0.2586455]
["bitfinex-derivatives","BTCF0:USTF0",1761231867512,0.34022112,109610.0,109600.0,0.2486455]
["bitfinex-derivatives","BTCF0:USTF0",1761231867717,0.35267112,109610.0,109600.0,0.0912172]
["bitfinex-derivatives","BTCF0:USTF0",1761231868219,0.0912173,109600.0,109590.0,0.4714915]
["bitfinex-derivatives","BTCF0:USTF0",1761231868422,0.34022952,109600.0,109590.0,0.0912215]
["bitfinex-derivatives","BTCF0:USTF0",1761231868614,0.34022952,109600.0,109580.0,0.15310067]
["bitfinex-derivatives","BTCF0:USTF0",1761231868816,0.34023782,109590.0,109580.0,0.25310067]
["bitfinex-derivatives","BTCF0:USTF0",1761231869022,0.34023782,109590.0,109580.0,0.19022067]
["bitfinex-derivatives","BTCF0:USTF0",1761231869219,0.34023782,109590.0,109580.0,0.14022067]
["bitfinex-derivatives","BTCF0:USTF0",1761231869427,0.34023782,109590.0,109580.0,0.19022067]
["bitfinex-derivatives","BTCF0:USTF0",1761231869820,0.34023782,109590.0,109580.0,0.19122067]
["bitfinex-derivatives","BTCF0:USTF0",1761231870020,0.34023782,109590.0,109580.0,0.14122067]
["bitfinex-derivatives","BTCF0:USTF0",1761231870328,0.66307782,109590.0,109580.0,0.18122067]
["bitfinex-derivatives","BTCF0:USTF0",1761231870523,0.57185222,109590.0,109580.0,0.18122067]
["bitfinex-derivatives","BTCF0:USTF0",1761231870723,0.57185222,109590.0,109580.0,0.26422067]
["bitfinex-derivatives","BTCF0:USTF0",1761231871426,0.66307772,109590.0,109580.0,0.26422067]
["bitfinex-derivatives","BTCF0:USTF0",1761231871627,0.66307772,109590.0,109580.0,0.20422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231872126,0.66307772,109590.0,109580.0,0.19422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231872630,0.57185222,109590.0,109580.0,0.15422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231872930,0.57185222,109590.0,109580.0,0.25422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231873229,0.57185222,109590.0,109580.0,0.45422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231874129,0.3657,109590.0,109580.0,0.45422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231874329,0.04286,109590.0,109580.0,0.47422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231874726,0.24901222,109590.0,109580.0,0.47422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231874926,0.24901222,109590.0,109580.0,0.26422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231875329,0.34023772,109590.0,109580.0,0.26422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231875729,0.24901222,109590.0,109580.0,0.26422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231877219,0.24901222,109590.0,109580.0,0.25422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231877424,0.24901222,109590.0,109580.0,0.44422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231877819,0.24901222,109590.0,109580.0,0.20422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231878227,0.34023772,109590.0,109580.0,0.20422657]
["bitfinex-derivatives","BTCF0:USTF0",1761231880035,0.35288772,109590.0,109580.0,0.25122657]
["bitfinex-derivatives","BTCF0:USTF0",1761231880935,0.35288772,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231881534,0.24901222,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231882734,0.37269658,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231883237,0.46392208,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231883430,0.48507859,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231884533,0.39385309,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231884728,0.37269658,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231885258,0.46392208,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231885398,0.48507859,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231885634,0.15524201,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231885836,0.46392208,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231886029,0.49772859,109590.0,109580.0,0.26415657]
["bitfinex-derivatives","BTCF0:USTF0",1761231886343,0.52212475,109590.0,109580.0,0.09679657]
["bitfinex-derivatives","BTCF0:USTF0",1761231886645,0.52212475,109590.0,109580.0,0.12007657]
["bitfinex-derivatives","BTCF0:USTF0",1761231886835,0.52212475,109590.0,109580.0,0.14145657]
["bitfinex-derivatives","BTCF0:USTF0",1761231887431,0.52212475,109590.0,109580.0,0.19145657]
["bitfinex-derivatives","BTCF0:USTF0",1761231887940,0.52212485,109590.0,109580.0,0.19145657]
["bitfinex-derivatives","BTCF0:USTF0",1761231888134,0.52212485,109590.0,109580.0,0.20438657]
["bitfinex-derivatives","BTCF0:USTF0",1761231889237,0.16789211,109590.0,109580.0,0.20438657]
["bitfinex-derivatives","BTCF0:USTF0",1761231889539,0.08963267,109600.0,109590.0,0.1488156]
["bitfinex-derivatives","BTCF0:USTF0",1761231889738,0.84498759,109600.0,109590.0,0.2588156]
["bitfinex-derivatives","BTCF0:USTF0",1761231889941,0.51068655,109600.0,109590.0,0.2588156]
["bitfinex-derivatives","BTCF0:USTF0",1761231890737,0.51068655,109600.0,109590.0,0.1488156]
["bitfinex-derivatives","BTCF0:USTF0",1761231891043,0.51068655,109600.0,109590.0,0.1358856]
["bitfinex-derivatives","BTCF0:USTF0",1761231891044,0.68459484,109600.0,109590.0,0.1358856]
["bitfinex-derivatives","BTCF0:USTF0",1761231891438,0.68559484,109600.0,109590.0,0.1358856]
["bitfinex-derivatives","BTCF0:USTF0",1761231891837,0.68559484,109600.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231891838,0.1479556,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231892142,1.02256418,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231892334,0.8788024,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231892730,0.75517487,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761231892931,0.75517487,109590.0,109580.0,0.09679657]
["bitfinex-derivatives","BTCF0:USTF0",1761231893134,0.75517487,109590.0,109580.0,0.14332657]
["bitfinex-derivatives","BTCF0:USTF0",1761231893135,0.54896582,109590.0,109580.0,0.14332657]
["bitfinex-derivatives","BTCF0:USTF0",1761231893335,0.61868172,109590.0,109580.0,0.15686657]
["bitfinex-derivatives","BTCF0:USTF0",1761231893534,0.70990732,109590.0,109580.0,0.15686657]
["bitfinex-derivatives","BTCF0:USTF0",1761231895347,0.72255732,109590.0,109580.0,0.14332657]
["bitfinex-derivatives","BTCF0:USTF0",1761231895546,0.72255732,109590.0,109580.0,0.15686657]
["bitfinex-derivatives","BTCF0:USTF0",1761231895749,0.70990732,109590.0,109580.0,0.15686657]
["bitfinex-derivatives","BTCF0:USTF0",1761231897356,0.75517487,109590.0,109580.0,0.14332657]
["bitfinex-derivatives","BTCF0:USTF0",1761231897655,0.75517487,109590.0,109580.0,0.09679657]
["bitfinex-derivatives","BTCF0:USTF0",1761231898242,0.75549351,109590.0,109580.0,0.09679657]
["bitfinex-derivatives","BTCF0:USTF0",1761231899555,0.74284351,109590.0,109580.0,0.15570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231900651,0.75549351,109590.0,109580.0,0.15570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231901349,0.72287596,109590.0,109580.0,0.15570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231901760,0.6057466,109590.0,109580.0,0.15570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231902057,0.6057466,109590.0,109580.0,0.32570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231902058,0.29615641,109590.0,109580.0,0.32570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231902359,0.24996905,109590.0,109580.0,0.32570657]
["bitfinex-derivatives","BTCF0:USTF0",1761231906760,0.61867641,109600.0,109590.0,0.1501355]
["bitfinex-derivatives","BTCF0:USTF0",1761231906959,0.61867641,109600.0,109590.0,0.2501355]
["bitfinex-derivatives","BTCF0:USTF0",1761231906960,0.70989361,109600.0,109590.0,0.2501355]
["bitfinex-derivatives","BTCF0:USTF0",1761231907361,0.61867641,109600.0,109590.0,0.2501355]
["bitfinex-derivatives","BTCF0:USTF0",1761231907966,0.29583641,109600.0,109590.0,0.4401355]
["bitfinex-derivatives","BTCF0:USTF0",1761231908168,0.50364096,109610.0,109600.0,0.1501272]
["bitfinex-derivatives","BTCF0:USTF0",1761231908465,0.38705001,109610.0,109600.0,0.1501272]
["bitfinex-derivatives","BTCF0:USTF0",1761231908664,0.3657987,109610.0,109600.0,0.1501272]
["bitfinex-derivatives","BTCF0:USTF0",1761231909561,0.2755851,109610.0,109600.0,0.1501272]
["bitfinex-derivatives","BTCF0:USTF0",1761231909766,0.25096905,109610.0,109600.0,0.2601272]
["bitfinex-derivatives","BTCF0:USTF0",1761231909965,0.24996905,109610.0,109600.0,0.2601272]
["bitfinex-derivatives","BTCF0:USTF0",1761231910171,0.25096905,109610.0,109600.0,0.4801272]
["bitfinex-derivatives","BTCF0:USTF0",1761231910375,0.25196905,109610.0,109600.0,0.1501272]
["bitfinex-derivatives","BTCF0:USTF0",1761231910667,0.002,109610.0,109600.0,1.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1761231910865,0.002,109610.0,109600.0,1.25144985]
["bitfinex-derivatives","BTCF0:USTF0",1761231911258,0.25207641,109640.0,109620.0,0.1501106]
["bitfinex-derivatives","BTCF0:USTF0",1761231911459,0.2745851,109640.0,109630.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1761231911660,0.2745851,109640.0,109630.0,0.4401023]
["bitfinex-derivatives","BTCF0:USTF0",1761231911661,0.24996905,109640.0,109630.0,0.4401023]
["bitfinex-derivatives","BTCF0:USTF0",1761231912969,0.04376,109640.0,109630.0,0.4401023]
["bitfinex-derivatives","BTCF0:USTF0",1761231913173,0.35359465,109650.0,109640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761231913363,0.35359465,109650.0,109640.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1761231913563,0.35359465,109650.0,109630.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1761231913868,0.24996905,109640.0,109630.0,0.4811023]
["bitfinex-derivatives","BTCF0:USTF0",1761231914464,0.24996905,109640.0,109630.0,0.4801023]
["bitfinex-derivatives","BTCF0:USTF0",1761231914971,0.24996905,109640.0,109630.0,0.48896639]
["bitfinex-derivatives","BTCF0:USTF0",1761231915673,0.24996905,109640.0,109630.0,0.48996639]
["bitfinex-derivatives","BTCF0:USTF0",1761231916369,0.24996905,109640.0,109630.0,0.49096639]
["bitfinex-derivatives","BTCF0:USTF0",1761231917470,0.34115305,109640.0,109630.0,0.49096639]
["bitfinex-derivatives","BTCF0:USTF0",1761231918665,0.46446508,109640.0,109630.0,0.49096639]
["bitfinex-derivatives","BTCF0:USTF0",1761231920269,0.63821562,109640.0,109630.0,0.01086409]
["bitfinex-derivatives","BTCF0:USTF0",1761231920471,0.02255,109620.0,109610.0,0.1501177]
["bitfinex-derivatives","BTCF0:USTF0",1761231920666,0.02255,109620.0,109610.0,0.6438377]
["bitfinex-derivatives","BTCF0:USTF0",1761231920667,0.37328108,109620.0,109610.0,0.6438377]
["bitfinex-derivatives","BTCF0:USTF0",1761231920869,0.58761454,109640.0,109630.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1761231920870,0.21751054,109640.0,109630.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1761231921069,0.46446508,109640.0,109630.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761231921568,0.47345508,109640.0,109630.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1761231921765,0.38227108,109640.0,109630.0,0.2601023]
["bitfinex-derivatives","BTCF0:USTF0",1761231922070,0.46446498,109640.0,109630.0,0.2601023]
["bitfinex-derivatives","BTCF0:USTF0",1761231922374,0.46446498,109640.0,109630.0,0.2611023]
["bitfinex-derivatives","BTCF0:USTF0",1761231922669,0.29969801,109640.0,109630.0,0.2611023]
["bitfinex-derivatives","BTCF0:USTF0",1761231922872,0.29969801,109640.0,109630.0,0.2601023]
["bitfinex-derivatives","BTCF0:USTF0",1761231923071,0.30069801,109640.0,109630.0,0.2601023]
["bitfinex-derivatives","BTCF0:USTF0",1761231923466,0.30069801,109640.0,109630.0,0.2601022]
["bitfinex-derivatives","BTCF0:USTF0",1761231924175,0.04291,109630.0,109620.0,0.15690875]
["bitfinex-derivatives","BTCF0:USTF0",1761231924370,0.20766411,109630.0,109620.0,0.15690875]
["bitfinex-derivatives","BTCF0:USTF0",1761231924562,0.20766411,109630.0,109620.0,0.46690875]
["bitfinex-derivatives","BTCF0:USTF0",1761231924767,0.38818484,109630.0,109620.0,0.46690875]
["bitfinex-derivatives","BTCF0:USTF0",1761231924967,0.47937714,109630.0,109620.0,0.43690875]
["bitfinex-derivatives","BTCF0:USTF0",1761231925173,0.47937714,109630.0,109620.0,0.42361875]
["bitfinex-derivatives","BTCF0:USTF0",1761231925367,0.49202714,109630.0,109620.0,0.14461875]
["bitfinex-derivatives","BTCF0:USTF0",1761231925570,0.49202714,109630.0,109620.0,0.01015815]
["bitfinex-derivatives","BTCF0:USTF0",1761231925875,0.81466714,109630.0,109620.0,0.01015815]
["bitfinex-derivatives","BTCF0:USTF0",1761231926269,0.83579821,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231926465,1.23579821,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761231926769,0.04528,109610.0,109600.0,0.1494511]
["bitfinex-derivatives","BTCF0:USTF0",1761231926969,0.39055484,109610.0,109600.0,0.4494511]
["bitfinex-derivatives","BTCF0:USTF0",1761231927167,0.39055484,109610.0,109600.0,0.1494511]
["bitfinex-derivatives","BTCF0:USTF0",1761231927369,0.49421374,109610.0,109600.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761231927676,0.49421374,109610.0,109590.0,0.1127018]
["bitfinex-derivatives","BTCF0:USTF0",1761231927677,0.1454872,109600.0,109590.0,0.1127018]
["bitfinex-derivatives","BTCF0:USTF0",1761231927865,0.39055484,109600.0,109590.0,0.1493818]
["bitfinex-derivatives","BTCF0:USTF0",1761231928069,0.1511279,109630.0,109610.0,0.0912042]
["bitfinex-derivatives","BTCF0:USTF0",1761231928370,0.48274714,109630.0,109620.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231928574,0.50388524,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761231928876,0.50288524,109630.0,109620.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231929662,0.0664181,109630.0,109620.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231929866,0.04628,109630.0,109620.0,0.2459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231930062,0.04628,109630.0,109620.0,0.4159006]
["bitfinex-derivatives","BTCF0:USTF0",1761231930267,0.04628,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231930476,0.04628,109630.0,109620.0,0.4659006]
["bitfinex-derivatives","BTCF0:USTF0",1761231930679,0.04728,109630.0,109620.0,0.4659006]
["bitfinex-derivatives","BTCF0:USTF0",1761231931176,0.1384722,109630.0,109620.0,0.4659006]
["bitfinex-derivatives","BTCF0:USTF0",1761231931671,0.1384722,109630.0,109620.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231931877,0.1384722,109630.0,109620.0,0.4359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231932380,0.04728,109630.0,109620.0,0.4359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231932578,0.002,109630.0,109620.0,0.4359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231933278,0.02413,109630.0,109620.0,0.4359006]
["bitfinex-derivatives","BTCF0:USTF0",1761231933463,0.04728,109630.0,109620.0,0.4159006]
["bitfinex-derivatives","BTCF0:USTF0",1761231933669,0.1384722,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231933869,0.04728,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231934167,0.002,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231934372,0.04728,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231934668,0.39255484,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231934869,0.002,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231935175,0.04728,109630.0,109620.0,0.4459006]
["bitfinex-derivatives","BTCF0:USTF0",1761231936072,0.002,109630.0,109620.0,0.7685406]
["bitfinex-derivatives","BTCF0:USTF0",1761231936375,0.002,109630.0,109620.0,0.7820006]
["bitfinex-derivatives","BTCF0:USTF0",1761231937571,0.001,109630.0,109620.0,0.7820006]
["bitfinex-derivatives","BTCF0:USTF0",1761231937776,0.001,109630.0,109620.0,0.7830006]
["bitfinex-derivatives","BTCF0:USTF0",1761231937979,0.85012459,109650.0,109640.0,0.1493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231938275,0.3890581,109650.0,109640.0,0.1493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231938582,0.36792,109650.0,109640.0,0.4793439]
["bitfinex-derivatives","BTCF0:USTF0",1761231939373,0.80437044,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231939572,0.82550854,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231939773,0.82650854,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231940374,0.82750854,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231941171,0.73633294,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231941382,0.82750854,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231941583,0.83995854,109650.0,109640.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1761231942180,0.83995854,109650.0,109640.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1761231942374,0.51731854,109650.0,109630.0,0.1358856]
["bitfinex-derivatives","BTCF0:USTF0",1761231942579,0.39055484,109640.0,109630.0,0.4593456]
["bitfinex-derivatives","BTCF0:USTF0",1761231942885,0.39055484,109640.0,109630.0,0.7919456]
["bitfinex-derivatives","BTCF0:USTF0",1761231943286,0.39055484,109640.0,109630.0,0.5619456]
["bitfinex-derivatives","BTCF0:USTF0",1761231944387,0.39055484,109640.0,109630.0,0.5629456]
["bitfinex-derivatives","BTCF0:USTF0",1761231944588,0.39055484,109640.0,109630.0,0.7529456]
["bitfinex-derivatives","BTCF0:USTF0",1761231947689,0.06989605,109650.0,109640.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1761231947888,0.06989605,109650.0,109640.0,0.489344]
["bitfinex-derivatives","BTCF0:USTF0",1761231948088,0.04528,109650.0,109640.0,0.489344]
["bitfinex-derivatives","BTCF0:USTF0",1761231948290,0.1364556,109650.0,109640.0,0.489344]
["bitfinex-derivatives","BTCF0:USTF0",1761231948693,0.04528,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231948991,0.1374556,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231949584,0.04628,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231949785,0.48273044,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231949984,0.51631854,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231950184,0.51731854,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231950379,0.50486854,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231950596,0.0684181,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231950887,0.39255484,109650.0,109640.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1761231951097,0.39255484,109650.0,109640.0,0.239344]
["bitfinex-derivatives","BTCF0:USTF0",1761231951780,0.39255484,109650.0,109640.0,0.279344]
["bitfinex-derivatives","BTCF0:USTF0",1761231951985,0.04728,109650.0,109640.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1761231952184,0.002,109650.0,109640.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1761231952385,0.02413,109650.0,109640.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1761231952687,0.04728,109650.0,109640.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1761231953188,0.1384556,109650.0,109640.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1761231953390,0.48373044,109650.0,109640.0,0.249344]
["bitfinex-derivatives","BTCF0:USTF0",1761231953584,0.50486854,109650.0,109640.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1761231954190,0.50486854,109650.0,109640.0,0.2593439]
["bitfinex-derivatives","BTCF0:USTF0",1761231955295,0.50486854,109650.0,109640.0,0.2598739]
["bitfinex-derivatives","BTCF0:USTF0",1761231955499,0.41369294,109650.0,109640.0,0.1498739]
["bitfinex-derivatives","BTCF0:USTF0",1761231955693,0.48373044,109650.0,109640.0,0.4298739]
["bitfinex-derivatives","BTCF0:USTF0",1761231955894,0.50486854,109650.0,109640.0,0.4298739]
["bitfinex-derivatives","BTCF0:USTF0",1761231956790,0.50486854,109650.0,109640.0,0.2498739]
["bitfinex-derivatives","BTCF0:USTF0",1761231957694,0.50486854,109650.0,109640.0,0.4598739]
["bitfinex-derivatives","BTCF0:USTF0",1761231957995,0.50486854,109650.0,109640.0,0.2498739]
["bitfinex-derivatives","BTCF0:USTF0",1761231958593,0.50486854,109650.0,109640.0,0.1498739]
["bitfinex-derivatives","BTCF0:USTF0",1761231958791,0.50486854,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231959185,0.41369294,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231959389,0.39255484,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231959698,0.04728,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231959892,0.39255484,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231960101,0.04728,109650.0,109640.0,0.4598739]
["bitfinex-derivatives","BTCF0:USTF0",1761231960289,0.02413,109650.0,109640.0,0.4598739]
["bitfinex-derivatives","BTCF0:USTF0",1761231960494,0.002,109650.0,109640.0,0.4598739]
["bitfinex-derivatives","BTCF0:USTF0",1761231961097,0.04628,109650.0,109640.0,0.2498739]
["bitfinex-derivatives","BTCF0:USTF0",1761231961293,0.04628,109650.0,109640.0,0.4798739]
["bitfinex-derivatives","BTCF0:USTF0",1761231962102,0.002,109650.0,109640.0,0.4798739]
["bitfinex-derivatives","BTCF0:USTF0",1761231962303,0.04628,109650.0,109640.0,0.4798739]
["bitfinex-derivatives","BTCF0:USTF0",1761231962796,0.04628,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231963101,0.04628,109650.0,109640.0,0.53385377]
["bitfinex-derivatives","BTCF0:USTF0",1761231963292,0.48273014,109650.0,109640.0,0.53385377]
["bitfinex-derivatives","BTCF0:USTF0",1761231963493,0.50386824,109650.0,109640.0,0.53385377]
["bitfinex-derivatives","BTCF0:USTF0",1761231963901,0.41269294,109650.0,109640.0,0.53385377]
["bitfinex-derivatives","BTCF0:USTF0",1761231964102,0.39155484,109650.0,109640.0,0.54385377]
["bitfinex-derivatives","BTCF0:USTF0",1761231964597,0.48273014,109650.0,109640.0,0.54385377]
["bitfinex-derivatives","BTCF0:USTF0",1761231964797,0.48273014,109650.0,109640.0,0.4898739]
["bitfinex-derivatives","BTCF0:USTF0",1761231964798,0.32332546,109650.0,109640.0,0.4898739]
["bitfinex-derivatives","BTCF0:USTF0",1761231965003,0.21101206,109650.0,109640.0,0.4898739]
["bitfinex-derivatives","BTCF0:USTF0",1761231965203,0.16673206,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231965410,0.18922206,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231965704,0.21101206,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231966294,0.16673206,109650.0,109640.0,0.4398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231966490,0.002,109650.0,109640.0,1.00460596]
["bitfinex-derivatives","BTCF0:USTF0",1761231967103,0.002,109650.0,109640.0,2.55312861]
["bitfinex-derivatives","BTCF0:USTF0",1761231967296,0.02449,109650.0,109640.0,2.3398739]
["bitfinex-derivatives","BTCF0:USTF0",1761231967497,0.002,109650.0,109640.0,2.38839655]
["bitfinex-derivatives","BTCF0:USTF0",1761231968004,0.002,109650.0,109640.0,0.04721353]
["bitfinex-derivatives","BTCF0:USTF0",1761231968005,0.87590942,109650.0,109640.0,0.04721353]
["bitfinex-derivatives","BTCF0:USTF0",1761231968299,0.87590942,109650.0,109610.0,0.06709513]
["bitfinex-derivatives","BTCF0:USTF0",1761231968300,0.05673,109620.0,109610.0,0.06709513]
["bitfinex-derivatives","BTCF0:USTF0",1761231968503,0.38619412,109620.0,109610.0,0.10363513]
["bitfinex-derivatives","BTCF0:USTF0",1761231968801,0.42680391,109620.0,109610.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761231968995,0.42680391,109620.0,109600.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761231968996,0.01265,109600.0,109590.0,0.1495705]
["bitfinex-derivatives","BTCF0:USTF0",1761231969300,0.00899,109610.0,109590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761231969301,0.38870265,109610.0,109590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761231969504,0.3913751,109610.0,109600.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761231969807,0.73683296,109610.0,109600.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761231970005,0.75809194,109610.0,109600.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761231970193,0.74246684,109610.0,109600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761231970397,0.74246684,109610.0,109600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761231970798,0.74246684,109610.0,109600.0,0.1355769]
["bitfinex-derivatives","BTCF0:USTF0",1761231971001,0.74246684,109610.0,109600.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761231971196,0.74246684,109610.0,109600.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1761231971197,1.14246684,109610.0,109600.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1761231971409,1.14246684,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761231972807,1.15246684,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761231972995,1.17708194,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761231973199,1.15246684,109610.0,109600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761231973600,0.05693,109590.0,109580.0,0.10500583]
["bitfinex-derivatives","BTCF0:USTF0",1761231973798,0.05693,109590.0,109580.0,0.14936583]
["bitfinex-derivatives","BTCF0:USTF0",1761231973799,0.72490786,109590.0,109580.0,0.14936583]
["bitfinex-derivatives","BTCF0:USTF0",1761231974103,0.71225786,109590.0,109580.0,0.21335583]
["bitfinex-derivatives","BTCF0:USTF0",1761231974507,0.71225786,109590.0,109580.0,0.16335583]
["bitfinex-derivatives","BTCF0:USTF0",1761231974711,0.72490786,109590.0,109580.0,0.16335583]
["bitfinex-derivatives","BTCF0:USTF0",1761231975012,0.72490786,109590.0,109580.0,0.14936583]
["bitfinex-derivatives","BTCF0:USTF0",1761231975698,0.72590786,109590.0,109580.0,0.01156267]
["bitfinex-derivatives","BTCF0:USTF0",1761231975997,0.72590786,109590.0,109580.0,0.01556267]
["bitfinex-derivatives","BTCF0:USTF0",1761231976204,0.81713316,109590.0,109580.0,0.01556267]
["bitfinex-derivatives","BTCF0:USTF0",1761231976402,0.147976,109570.0,109560.0,0.0912493]
["bitfinex-derivatives","BTCF0:USTF0",1761231976614,0.1355302,109560.0,109550.0,0.15865554]
["bitfinex-derivatives","BTCF0:USTF0",1761231976801,0.48098806,109560.0,109550.0,0.15865554]
["bitfinex-derivatives","BTCF0:USTF0",1761231977109,0.0912586,109550.0,109540.0,0.13180603]
["bitfinex-derivatives","BTCF0:USTF0",1761231977307,0.48099646,109550.0,109540.0,0.09892433]
["bitfinex-derivatives","BTCF0:USTF0",1761231977606,0.80367646,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761231977807,0.80367646,109550.0,109530.0,0.02206437]
["bitfinex-derivatives","BTCF0:USTF0",1761231977808,0.1137569,109540.0,109530.0,0.02206437]
["bitfinex-derivatives","BTCF0:USTF0",1761231977997,0.38973786,109540.0,109530.0,0.13570957]
["bitfinex-derivatives","BTCF0:USTF0",1761231978313,0.1479759,109570.0,109560.0,0.1356102]
["bitfinex-derivatives","BTCF0:USTF0",1761231978496,0.71245786,109570.0,109560.0,0.1996002]
["bitfinex-derivatives","BTCF0:USTF0",1761231978701,0.71245786,109570.0,109560.0,0.4796002]
["bitfinex-derivatives","BTCF0:USTF0",1761231979009,0.71245786,109570.0,109560.0,0.2496002]
["bitfinex-derivatives","BTCF0:USTF0",1761231979206,0.80369826,109570.0,109560.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1761231979403,0.48097826,109570.0,109560.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761231979610,0.48097826,109570.0,109560.0,0.1995988]
["bitfinex-derivatives","BTCF0:USTF0",1761231979809,0.48097826,109570.0,109560.0,0.1895988]
["bitfinex-derivatives","BTCF0:USTF0",1761231980422,0.48097826,109570.0,109560.0,0.1995988]
["bitfinex-derivatives","BTCF0:USTF0",1761231980617,0.38973786,109570.0,109560.0,0.4495988]
["bitfinex-derivatives","BTCF0:USTF0",1761231980906,0.04428,109570.0,109560.0,0.4495988]
["bitfinex-derivatives","BTCF0:USTF0",1761231981805,0.38973786,109570.0,109560.0,0.4495988]
["bitfinex-derivatives","BTCF0:USTF0",1761231982809,0.38973786,109570.0,109560.0,0.1495988]
["bitfinex-derivatives","BTCF0:USTF0",1761231983015,0.38973786,109570.0,109560.0,0.4595988]
["bitfinex-derivatives","BTCF0:USTF0",1761231983405,0.38973786,109570.0,109560.0,0.1895988]
["bitfinex-derivatives","BTCF0:USTF0",1761231983607,0.38973786,109570.0,109560.0,0.4495988]
["bitfinex-derivatives","BTCF0:USTF0",1761231984112,0.04448,109580.0,109570.0,0.1369509]
["bitfinex-derivatives","BTCF0:USTF0",1761231984309,0.04448,109580.0,109570.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1761231984509,0.83180101,109590.0,109580.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761231984714,0.66950762,109590.0,109580.0,0.1495626]
["bitfinex-derivatives","BTCF0:USTF0",1761231984901,0.57827992,109590.0,109580.0,0.1495626]
["bitfinex-derivatives","BTCF0:USTF0",1761231985106,0.66950422,109590.0,109580.0,0.1495626]
["bitfinex-derivatives","BTCF0:USTF0",1761231985811,0.66950422,109590.0,109580.0,0.15880461]
["bitfinex-derivatives","BTCF0:USTF0",1761231986016,0.57827992,109590.0,109580.0,0.15880461]
["bitfinex-derivatives","BTCF0:USTF0",1761231986214,0.58427992,109590.0,109580.0,0.20980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231986509,0.67550422,109590.0,109580.0,0.20980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231986714,0.67650422,109590.0,109580.0,0.20980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231987216,0.35366422,109590.0,109580.0,0.26980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231987411,0.35366422,109590.0,109580.0,0.19980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231987607,0.35366422,109590.0,109580.0,0.20980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231988614,0.26243992,109590.0,109580.0,0.26980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231989109,0.26243992,109590.0,109580.0,0.19980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231989504,0.26243992,109590.0,109580.0,0.20980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231990216,0.35366422,109590.0,109580.0,0.20980461]
["bitfinex-derivatives","BTCF0:USTF0",1761231990609,0.35366422,109590.0,109580.0,0.19718461]
["bitfinex-derivatives","BTCF0:USTF0",1761231990810,0.35366422,109590.0,109580.0,0.08339201]
["bitfinex-derivatives","BTCF0:USTF0",1761231991115,0.35366422,109590.0,109580.0,0.05511201]
["bitfinex-derivatives","BTCF0:USTF0",1761231991417,0.35366422,109590.0,109580.0,0.20913461]
["bitfinex-derivatives","BTCF0:USTF0",1761231991915,0.35366422,109590.0,109580.0,0.15913461]
["bitfinex-derivatives","BTCF0:USTF0",1761231992117,0.34766422,109590.0,109580.0,0.15813461]
["bitfinex-derivatives","BTCF0:USTF0",1761231992416,0.35266422,109590.0,109580.0,0.15913461]
["bitfinex-derivatives","BTCF0:USTF0",1761231992816,0.35166422,109590.0,109580.0,0.15913461]
["bitfinex-derivatives","BTCF0:USTF0",1761231993016,0.35266422,109590.0,109580.0,0.44913461]
["bitfinex-derivatives","BTCF0:USTF0",1761231993220,0.26143992,109590.0,109580.0,0.44913461]
["bitfinex-derivatives","BTCF0:USTF0",1761231993728,0.0108,109590.0,109580.0,1.17193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231994714,0.03223,109590.0,109580.0,1.17193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231994915,0.03223,109590.0,109580.0,0.53193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231994916,0.26161992,109590.0,109580.0,0.53193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231995108,0.26161992,109590.0,109580.0,0.82193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231995428,0.26161992,109590.0,109580.0,0.53193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231995621,0.26161992,109590.0,109580.0,0.81193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231995914,0.26161992,109590.0,109580.0,0.48193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231996118,0.26161992,109590.0,109580.0,0.79193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231997419,0.26161992,109590.0,109580.0,0.48193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231997619,0.26161992,109590.0,109580.0,0.82193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231997806,0.26161992,109590.0,109580.0,0.48193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231998008,0.26161992,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231998213,0.0108,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231998512,0.0108,109590.0,109580.0,1.18193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231998915,0.03223,109590.0,109580.0,1.18193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231999116,0.0108,109590.0,109580.0,1.18193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231999921,0.0108,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761231999922,0.23838992,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761232000123,0.26161992,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761232000523,0.21695992,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761232000724,0.0108,109590.0,109580.0,0.78193461]
["bitfinex-derivatives","BTCF0:USTF0",1761232001125,0.21695992,109590.0,109580.0,1.18193461]
["bitfinex-derivatives","BTCF0:USTF0",1761232001312,0.0108,109590.0,109580.0,1.18193461]
["bitfinex-derivatives","BTCF0:USTF0",1761232001919,0.07589307,109610.0,109600.0,0.136086]
["bitfinex-derivatives","BTCF0:USTF0",1761232002221,0.0246151,109620.0,109610.0,0.0912076]
["bitfinex-derivatives","BTCF0:USTF0",1761232002521,0.0246151,109640.0,109620.0,0.1488593]
["bitfinex-derivatives","BTCF0:USTF0",1761232002725,0.0048,109670.0,109660.0,0.0911661]
["bitfinex-derivatives","BTCF0:USTF0",1761232003022,0.0048,109670.0,109660.0,0.7919461]
["bitfinex-derivatives","BTCF0:USTF0",1761232003625,0.0048,109670.0,109660.0,0.80119629]
["bitfinex-derivatives","BTCF0:USTF0",1761232003819,0.0048,109670.0,109660.0,1.20119629]
["bitfinex-derivatives","BTCF0:USTF0",1761232004929,0.26261992,109670.0,109660.0,0.77219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232005221,0.05646,109670.0,109660.0,0.48219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232005425,0.05646,109670.0,109660.0,0.52219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232005426,0.26261992,109670.0,109660.0,0.52219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232005618,0.26461992,109670.0,109660.0,0.52219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232005820,0.26461992,109670.0,109660.0,0.48219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232006025,0.26461992,109670.0,109660.0,0.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232006228,0.26461992,109670.0,109660.0,0.58219589]
["bitfinex-derivatives","BTCF0:USTF0",1761232006527,0.26461992,109670.0,109660.0,0.25907589]
["bitfinex-derivatives","BTCF0:USTF0",1761232006827,0.26461992,109670.0,109660.0,0.58215589]
["bitfinex-derivatives","BTCF0:USTF0",1761232007025,0.35577732,109670.0,109660.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761232007421,0.35577732,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232007618,0.75577732,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232008220,1.07889732,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232008832,0.38158,109670.0,109660.0,0.1498257]
["bitfinex-derivatives","BTCF0:USTF0",1761232009125,0.67889732,109670.0,109660.0,0.1498257]
["bitfinex-derivatives","BTCF0:USTF0",1761232009331,0.58773992,109670.0,109660.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761232009519,0.26461992,109670.0,109660.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761232009720,0.21995992,109670.0,109660.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761232009927,0.0138,109670.0,109660.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761232010129,0.0138,109670.0,109660.0,0.4298257]
["bitfinex-derivatives","BTCF0:USTF0",1761232010130,0.21995992,109670.0,109660.0,0.4298257]
["bitfinex-derivatives","BTCF0:USTF0",1761232010316,0.26461992,109670.0,109660.0,0.3898257]
["bitfinex-derivatives","BTCF0:USTF0",1761232010521,0.26461992,109670.0,109660.0,0.1998257]
["bitfinex-derivatives","BTCF0:USTF0",1761232010717,0.26461992,109670.0,109660.0,0.4398257]
["bitfinex-derivatives","BTCF0:USTF0",1761232011322,0.24138992,109670.0,109660.0,0.4398257]
["bitfinex-derivatives","BTCF0:USTF0",1761232011526,0.0138,109670.0,109660.0,0.4398257]
["bitfinex-derivatives","BTCF0:USTF0",1761232011733,0.0138,109670.0,109660.0,0.8398257]
["bitfinex-derivatives","BTCF0:USTF0",1761232013729,0.21995992,109670.0,109660.0,0.8398257]
["bitfinex-derivatives","BTCF0:USTF0",1761232018033,0.0138,109670.0,109660.0,0.8398257]
["bitfinex-derivatives","BTCF0:USTF0",1761232018331,0.26326992,109670.0,109660.0,0.7629457]
["bitfinex-derivatives","BTCF0:USTF0",1761232018635,0.26326992,109670.0,109660.0,0.5829457]
["bitfinex-derivatives","BTCF0:USTF0",1761232018835,0.26326992,109670.0,109660.0,0.5629457]
["bitfinex-derivatives","BTCF0:USTF0",1761232019037,0.26326992,109670.0,109660.0,0.8029457]
["bitfinex-derivatives","BTCF0:USTF0",1761232019237,0.05711,109670.0,109660.0,0.8129457]
["bitfinex-derivatives","BTCF0:USTF0",1761232019530,0.24138992,109670.0,109660.0,0.7629457]
["bitfinex-derivatives","BTCF0:USTF0",1761232020435,0.21995992,109670.0,109660.0,0.7629457]
["bitfinex-derivatives","BTCF0:USTF0",1761232021037,0.0138,109670.0,109660.0,0.7629457]
["bitfinex-derivatives","BTCF0:USTF0",1761232024632,0.26285992,109670.0,109660.0,0.7629457]
["bitfinex-derivatives","BTCF0:USTF0",1761232025034,0.26285992,109670.0,109660.0,0.7729457]
["bitfinex-derivatives","BTCF0:USTF0",1761232025234,0.0138,109670.0,109660.0,0.8029457]
["bitfinex-derivatives","BTCF0:USTF0",1761232026032,0.21995992,109670.0,109660.0,0.8029457]
["bitfinex-derivatives","BTCF0:USTF0",1761232026533,0.0138,109670.0,109660.0,0.8029457]
["bitfinex-derivatives","BTCF0:USTF0",1761232027135,0.20615992,109690.0,109680.0,0.1493291]
["bitfinex-derivatives","BTCF0:USTF0",1761232027433,0.24905992,109700.0,109690.0,0.1363008]
["bitfinex-derivatives","BTCF0:USTF0",1761232028231,0.24905992,109700.0,109690.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1761232028532,0.0690174,109710.0,109700.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1761232028835,0.34498412,109710.0,109700.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1761232029733,0.34498412,109710.0,109700.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761232029935,0.34698412,109710.0,109700.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1761232031041,0.25585992,109710.0,109700.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1761232031241,0.34698412,109710.0,109700.0,0.1993125]
["bitfinex-derivatives","BTCF0:USTF0",1761232031541,0.34698412,109710.0,109700.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1761232031934,0.34698412,109710.0,109700.0,0.00892689]
["bitfinex-derivatives","BTCF0:USTF0",1761232032136,0.34698412,109710.0,109700.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1761232032330,0.7796752,109710.0,109700.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1761232032535,0.8009926,109710.0,109700.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1761232032836,0.8009926,109710.0,109700.0,0.1131225]
["bitfinex-derivatives","BTCF0:USTF0",1761232033338,0.8009926,109710.0,109700.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1761232033531,0.1248025,109700.0,109690.0,0.33953851]
["bitfinex-derivatives","BTCF0:USTF0",1761232033731,0.35284242,109700.0,109690.0,0.19526851]
["bitfinex-derivatives","BTCF0:USTF0",1761232033937,0.35284242,109700.0,109690.0,0.12209851]
["bitfinex-derivatives","BTCF0:USTF0",1761232034138,0.35284242,109700.0,109690.0,0.17209851]
["bitfinex-derivatives","BTCF0:USTF0",1761232034435,0.35284242,109700.0,109690.0,0.12209851]
["bitfinex-derivatives","BTCF0:USTF0",1761232034636,0.75284242,109700.0,109690.0,0.0911353]
["bitfinex-derivatives","BTCF0:USTF0",1761232034837,0.1340434,109690.0,109680.0,0.1363039]
["bitfinex-derivatives","BTCF0:USTF0",1761232035037,0.34020332,109690.0,109680.0,0.31542787]
["bitfinex-derivatives","BTCF0:USTF0",1761232035341,0.34020332,109690.0,109680.0,0.15844787]
["bitfinex-derivatives","BTCF0:USTF0",1761232035530,0.34020332,109690.0,109680.0,0.31844787]
["bitfinex-derivatives","BTCF0:USTF0",1761232035936,0.0429,109690.0,109680.0,0.43844787]
["bitfinex-derivatives","BTCF0:USTF0",1761232036243,0.372889,109700.0,109690.0,0.1363008]
["bitfinex-derivatives","BTCF0:USTF0",1761232036539,0.281751,109700.0,109690.0,0.1363008]
["bitfinex-derivatives","BTCF0:USTF0",1761232036846,0.0429,109700.0,109690.0,0.4463008]
["bitfinex-derivatives","BTCF0:USTF0",1761232037036,0.6310684,109710.0,109700.0,0.1493124]
["bitfinex-derivatives","BTCF0:USTF0",1761232037236,0.77091429,109710.0,109700.0,0.1493124]
["bitfinex-derivatives","BTCF0:USTF0",1761232037436,0.7221925,109710.0,109700.0,0.1493124]
["bitfinex-derivatives","BTCF0:USTF0",1761232038341,0.77091429,109710.0,109700.0,0.1493124]
["bitfinex-derivatives","BTCF0:USTF0",1761232038541,0.77091429,109710.0,109700.0,0.4193124]
["bitfinex-derivatives","BTCF0:USTF0",1761232039237,0.6310684,109710.0,109700.0,0.4193124]
["bitfinex-derivatives","BTCF0:USTF0",1761232039438,0.6091884,109710.0,109700.0,0.4193124]
["bitfinex-derivatives","BTCF0:USTF0",1761232039643,0.55647732,109710.0,109700.0,0.4193124]
["bitfinex-derivatives","BTCF0:USTF0",1761232039948,0.57749732,109710.0,109700.0,0.4193124]
["bitfinex-derivatives","BTCF0:USTF0",1761232040453,0.59937732,109710.0,109700.0,0.4793124]
["bitfinex-derivatives","BTCF0:USTF0",1761232040647,0.59937732,109710.0,109700.0,0.4693124]
["bitfinex-derivatives","BTCF0:USTF0",1761232040839,0.59937732,109710.0,109700.0,0.4493124]
["bitfinex-derivatives","BTCF0:USTF0",1761232041841,0.23327732,109710.0,109700.0,0.4493124]
["bitfinex-derivatives","BTCF0:USTF0",1761232042047,0.30859279,109730.0,109720.0,0.1492958]
["bitfinex-derivatives","BTCF0:USTF0",1761232042249,0.259871,109730.0,109720.0,0.4592958]
["bitfinex-derivatives","BTCF0:USTF0",1761232042441,0.31828742,109730.0,109720.0,0.4592958]
["bitfinex-derivatives","BTCF0:USTF0",1761232042642,0.34016742,109730.0,109720.0,0.4492958]
["bitfinex-derivatives","BTCF0:USTF0",1761232042836,0.3728585,109730.0,109720.0,0.1862758]
["bitfinex-derivatives","BTCF0:USTF0",1761232043037,0.34016742,109730.0,109720.0,0.00925305]
["bitfinex-derivatives","BTCF0:USTF0",1761232043347,0.05731,109720.0,109710.0,0.4374506]
["bitfinex-derivatives","BTCF0:USTF0",1761232043537,0.35458572,109720.0,109710.0,0.5102406]
["bitfinex-derivatives","BTCF0:USTF0",1761232043847,0.35458572,109720.0,109710.0,0.7402406]
["bitfinex-derivatives","BTCF0:USTF0",1761232044048,0.34193572,109720.0,109710.0,0.5102406]
["bitfinex-derivatives","BTCF0:USTF0",1761232044551,0.25081992,109720.0,109710.0,0.5602406]
["bitfinex-derivatives","BTCF0:USTF0",1761232044842,0.04466,109720.0,109710.0,0.7702406]
["bitfinex-derivatives","BTCF0:USTF0",1761232045048,0.04466,109720.0,109710.0,0.7602406]
["bitfinex-derivatives","BTCF0:USTF0",1761232045650,0.38936566,109720.0,109710.0,0.7402406]
["bitfinex-derivatives","BTCF0:USTF0",1761232045845,0.48148146,109720.0,109710.0,0.7602406]
["bitfinex-derivatives","BTCF0:USTF0",1761232046150,0.41168306,109720.0,109710.0,0.7602406]
["bitfinex-derivatives","BTCF0:USTF0",1761232046346,0.39036566,109720.0,109710.0,0.7602406]
["bitfinex-derivatives","BTCF0:USTF0",1761232046547,0.34570566,109720.0,109710.0,0.7602406]
["bitfinex-derivatives","BTCF0:USTF0",1761232046741,0.001,109720.0,109710.0,0.76927664]
["bitfinex-derivatives","BTCF0:USTF0",1761232047346,0.1365358,109720.0,109710.0,0.76927664]
["bitfinex-derivatives","BTCF0:USTF0",1761232047957,0.48124146,109720.0,109710.0,0.76927664]
["bitfinex-derivatives","BTCF0:USTF0",1761232048151,0.50255886,109720.0,109710.0,0.59257664]
["bitfinex-derivatives","BTCF0:USTF0",1761232048354,0.50255886,109720.0,109710.0,0.79257664]
["bitfinex-derivatives","BTCF0:USTF0",1761232048851,0.41144306,109720.0,109710.0,0.77257664]
["bitfinex-derivatives","BTCF0:USTF0",1761232049150,0.39012566,109720.0,109710.0,0.78257664]
["bitfinex-derivatives","BTCF0:USTF0",1761232049652,0.39012566,109720.0,109710.0,0.52257664]
["bitfinex-derivatives","BTCF0:USTF0",1761232050150,0.49342146,109720.0,109710.0,0.05499604]
["bitfinex-derivatives","BTCF0:USTF0",1761232050345,0.51473886,109720.0,109710.0,0.37807604]
["bitfinex-derivatives","BTCF0:USTF0",1761232050545,0.51473886,109720.0,109710.0,0.14612014]
["bitfinex-derivatives","BTCF0:USTF0",1761232051646,0.51473886,109720.0,109710.0,0.15942014]
["bitfinex-derivatives","BTCF0:USTF0",1761232051647,0.50255886,109720.0,109710.0,0.15942014]
["bitfinex-derivatives","BTCF0:USTF0",1761232051843,0.51473886,109720.0,109710.0,0.15942014]
["bitfinex-derivatives","BTCF0:USTF0",1761232052048,0.51473886,109720.0,109710.0,0.05499604]
["bitfinex-derivatives","BTCF0:USTF0",1761232052250,0.1355524,109700.0,109690.0,0.471867]
["bitfinex-derivatives","BTCF0:USTF0",1761232052447,0.38912566,109700.0,109690.0,0.761867]
["bitfinex-derivatives","BTCF0:USTF0",1761232052846,0.38912566,109700.0,109690.0,0.521867]
["bitfinex-derivatives","BTCF0:USTF0",1761232053041,0.48025806,109700.0,109690.0,0.521867]
["bitfinex-derivatives","BTCF0:USTF0",1761232053244,0.51402546,109700.0,109690.0,0.758567]
["bitfinex-derivatives","BTCF0:USTF0",1761232053551,0.51402546,109700.0,109690.0,0.499567]
["bitfinex-derivatives","BTCF0:USTF0",1761232053755,0.51402546,109700.0,109690.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1761232053947,0.94671654,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232054250,0.1355691,109680.0,109670.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761232054553,0.80339476,109680.0,109670.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761232054754,0.1355774,109670.0,109660.0,0.15340964]
["bitfinex-derivatives","BTCF0:USTF0",1761232055046,0.48028306,109670.0,109660.0,0.04894934]
["bitfinex-derivatives","BTCF0:USTF0",1761232055252,0.50160046,109670.0,109660.0,0.04894934]
["bitfinex-derivatives","BTCF0:USTF0",1761232055461,0.50160046,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232055658,0.90160046,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232056544,0.90160046,109670.0,109660.0,0.09572504]
["bitfinex-derivatives","BTCF0:USTF0",1761232056740,0.90160046,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232057144,0.90360046,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232057350,0.90360046,109670.0,109660.0,0.09572504]
["bitfinex-derivatives","BTCF0:USTF0",1761232057549,0.90360046,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232058149,0.90360046,109670.0,109660.0,0.09572504]
["bitfinex-derivatives","BTCF0:USTF0",1761232058356,0.81244306,109670.0,109660.0,0.19011504]
["bitfinex-derivatives","BTCF0:USTF0",1761232058552,0.0233174,109670.0,109660.0,0.20341504]
["bitfinex-derivatives","BTCF0:USTF0",1761232058758,0.48228306,109670.0,109660.0,0.20341504]
["bitfinex-derivatives","BTCF0:USTF0",1761232058958,0.0677374,109670.0,109660.0,0.15341504]
["bitfinex-derivatives","BTCF0:USTF0",1761232059154,0.002,109670.0,109660.0,0.46341504]
["bitfinex-derivatives","BTCF0:USTF0",1761232059453,0.002,109670.0,109660.0,0.86341504]
["bitfinex-derivatives","BTCF0:USTF0",1761232059758,0.61198126,109700.0,109690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761232059958,0.1355607,109690.0,109680.0,0.1488345]
["bitfinex-derivatives","BTCF0:USTF0",1761232060151,0.48026636,109690.0,109680.0,0.1488345]
["bitfinex-derivatives","BTCF0:USTF0",1761232061445,0.48026636,109690.0,109680.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761232061656,0.48026636,109690.0,109680.0,0.1488391]
["bitfinex-derivatives","BTCF0:USTF0",1761232061857,0.41055471,109690.0,109680.0,0.1888391]
["bitfinex-derivatives","BTCF0:USTF0",1761232062057,0.04442,109690.0,109680.0,0.1888391]
["bitfinex-derivatives","BTCF0:USTF0",1761232062258,0.1355603,109690.0,109680.0,0.1888391]
["bitfinex-derivatives","BTCF0:USTF0",1761232062461,0.1365603,109690.0,109680.0,0.1888391]
["bitfinex-derivatives","BTCF0:USTF0",1761232062654,0.001,109690.0,109680.0,0.4588391]
["bitfinex-derivatives","BTCF0:USTF0",1761232064959,0.02374,109690.0,109680.0,0.4688391]
["bitfinex-derivatives","BTCF0:USTF0",1761232065161,0.001,109690.0,109680.0,0.4688391]
["bitfinex-derivatives","BTCF0:USTF0",1761232070857,0.001,109690.0,109680.0,0.8688391]
["bitfinex-derivatives","BTCF0:USTF0",1761232071061,0.50166851,109720.0,109710.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1761232071366,0.48024386,109720.0,109710.0,0.4788138]
["bitfinex-derivatives","BTCF0:USTF0",1761232071562,0.38912566,109720.0,109710.0,0.4788138]
["bitfinex-derivatives","BTCF0:USTF0",1761232071864,0.48024116,109720.0,109710.0,0.4788138]
["bitfinex-derivatives","BTCF0:USTF0",1761232072364,0.48224116,109720.0,109710.0,0.4788138]
["bitfinex-derivatives","BTCF0:USTF0",1761232072569,0.1375355,109720.0,109710.0,0.4788138]
["bitfinex-derivatives","BTCF0:USTF0",1761232072867,0.48224116,109720.0,109710.0,0.4788138]
["bitfinex-derivatives","BTCF0:USTF0",1761232073170,0.48224116,109720.0,109710.0,0.4888138]
["bitfinex-derivatives","BTCF0:USTF0",1761232073468,0.39112566,109720.0,109710.0,0.4888138]
["bitfinex-derivatives","BTCF0:USTF0",1761232073668,0.48224116,109720.0,109710.0,0.4888138]
["bitfinex-derivatives","BTCF0:USTF0",1761232074170,0.48224116,109720.0,109710.0,0.49809924]
["bitfinex-derivatives","BTCF0:USTF0",1761232074561,0.48224116,109720.0,109710.0,0.11697544]
["bitfinex-derivatives","BTCF0:USTF0",1761232074761,0.49442116,109720.0,109710.0,0.20809924]
["bitfinex-derivatives","BTCF0:USTF0",1761232074967,0.49442116,109720.0,109710.0,0.17249924]
["bitfinex-derivatives","BTCF0:USTF0",1761232075167,0.49442116,109720.0,109710.0,0.08137544]
["bitfinex-derivatives","BTCF0:USTF0",1761232075367,0.49442116,109720.0,109710.0,0.10460544]
["bitfinex-derivatives","BTCF0:USTF0",1761232075572,0.49442116,109720.0,109710.0,0.20940924]
["bitfinex-derivatives","BTCF0:USTF0",1761232075769,0.002,109720.0,109710.0,0.47940924]
["bitfinex-derivatives","BTCF0:USTF0",1761232075969,0.002,109720.0,109710.0,0.80236924]
["bitfinex-derivatives","BTCF0:USTF0",1761232076776,0.48125116,109720.0,109710.0,0.48236924]
["bitfinex-derivatives","BTCF0:USTF0",1761232076978,0.48125116,109720.0,109710.0,0.53236924]
["bitfinex-derivatives","BTCF0:USTF0",1761232078276,0.39013566,109720.0,109710.0,0.53236924]
["bitfinex-derivatives","BTCF0:USTF0",1761232078680,0.48125116,109720.0,109710.0,0.53236924]
["bitfinex-derivatives","BTCF0:USTF0",1761232079582,0.49390116,109720.0,109710.0,0.14572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232079777,0.39013566,109720.0,109710.0,0.20940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232079981,0.39013566,109720.0,109710.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232079982,0.48125126,109720.0,109710.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232080378,0.39013566,109720.0,109710.0,0.44940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232080579,0.39013566,109720.0,109710.0,0.42940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232080774,0.48125126,109720.0,109710.0,0.42940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232081983,0.48125126,109720.0,109710.0,0.47940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232082175,0.48125126,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232082370,0.49343126,109720.0,109710.0,0.14572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232082582,0.49343126,109720.0,109710.0,0.19572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232082975,0.49343126,109720.0,109710.0,0.18572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232083176,0.49343126,109720.0,109710.0,0.19572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232083376,0.49343126,109720.0,109710.0,0.05460544]
["bitfinex-derivatives","BTCF0:USTF0",1761232083582,0.48125126,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232083778,0.39013566,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232083979,0.34670566,109720.0,109710.0,0.48940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232084282,0.39013566,109720.0,109710.0,0.48940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232084483,0.39013566,109720.0,109710.0,0.26940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232084680,0.48125126,109720.0,109710.0,0.11828544]
["bitfinex-derivatives","BTCF0:USTF0",1761232084986,0.49390126,109720.0,109710.0,0.05460544]
["bitfinex-derivatives","BTCF0:USTF0",1761232085170,0.49390126,109720.0,109710.0,0.14572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232085375,0.49390126,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232085887,0.48125126,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232086077,0.49390126,109720.0,109710.0,0.14572934]
["bitfinex-derivatives","BTCF0:USTF0",1761232087187,0.49390126,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232087188,0.48125126,109720.0,109710.0,0.15940934]
["bitfinex-derivatives","BTCF0:USTF0",1761232087487,0.49482126,109720.0,109710.0,0.42016934]
["bitfinex-derivatives","BTCF0:USTF0",1761232087780,0.40370566,109720.0,109710.0,0.09016934]
["bitfinex-derivatives","BTCF0:USTF0",1761232087983,0.40370566,109720.0,109710.0,0.43016934]
["bitfinex-derivatives","BTCF0:USTF0",1761232088178,0.49482126,109720.0,109710.0,0.43016934]
["bitfinex-derivatives","BTCF0:USTF0",1761232088579,0.39013566,109720.0,109710.0,0.41346934]
["bitfinex-derivatives","BTCF0:USTF0",1761232088785,0.39013566,109720.0,109710.0,0.10346934]
["bitfinex-derivatives","BTCF0:USTF0",1761232088983,0.40370566,109720.0,109710.0,0.43016934]
["bitfinex-derivatives","BTCF0:USTF0",1761232089286,0.40370566,109720.0,109710.0,0.40933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232089590,0.49482126,109720.0,109710.0,0.40933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232090277,0.40370566,109720.0,109710.0,0.40933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232090587,0.40370566,109720.0,109710.0,0.42263558]
["bitfinex-derivatives","BTCF0:USTF0",1761232090987,0.40370566,109720.0,109710.0,0.40933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232091384,0.49482126,109720.0,109710.0,0.39933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232092692,0.49482126,109720.0,109710.0,0.42933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232093391,0.49482126,109720.0,109710.0,0.13933558]
["bitfinex-derivatives","BTCF0:USTF0",1761232094085,0.49482126,109720.0,109710.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1761232094292,0.49482126,109720.0,109710.0,0.4155639]
["bitfinex-derivatives","BTCF0:USTF0",1761232094492,0.49482126,109720.0,109710.0,0.1355639]
["bitfinex-derivatives","BTCF0:USTF0",1761232095194,0.49482126,109720.0,109710.0,0.1855639]
["bitfinex-derivatives","BTCF0:USTF0",1761232095387,0.49482126,109720.0,109710.0,0.4355639]
["bitfinex-derivatives","BTCF0:USTF0",1761232095587,0.49482126,109720.0,109710.0,0.4755639]
["bitfinex-derivatives","BTCF0:USTF0",1761232096486,0.49482126,109720.0,109710.0,0.4555639]
["bitfinex-derivatives","BTCF0:USTF0",1761232096685,0.49482126,109720.0,109710.0,0.4155639]
["bitfinex-derivatives","BTCF0:USTF0",1761232096880,0.49482126,109720.0,109710.0,0.1355639]
["bitfinex-derivatives","BTCF0:USTF0",1761232097086,0.49482126,109720.0,109710.0,0.14465959]
["bitfinex-derivatives","BTCF0:USTF0",1761232097881,0.49482126,109720.0,109710.0,0.12142959]
["bitfinex-derivatives","BTCF0:USTF0",1761232098082,0.49482126,109720.0,109710.0,0.10021959]
["bitfinex-derivatives","BTCF0:USTF0",1761232098490,0.49482126,109720.0,109710.0,0.12142959]
["bitfinex-derivatives","BTCF0:USTF0",1761232098689,0.49482126,109720.0,109710.0,0.14465959]
["bitfinex-derivatives","BTCF0:USTF0",1761232098889,0.059,109720.0,109710.0,0.14465959]
["bitfinex-derivatives","BTCF0:USTF0",1761232099096,0.49482126,109720.0,109710.0,0.14465959]
["bitfinex-derivatives","BTCF0:USTF0",1761232099391,0.002,109720.0,109710.0,0.32795959]
["bitfinex-derivatives","BTCF0:USTF0",1761232099793,0.002,109720.0,109710.0,0.36026413]
["bitfinex-derivatives","BTCF0:USTF0",1761232100590,0.002,109720.0,109710.0,0.76026413]
["bitfinex-derivatives","BTCF0:USTF0",1761232103106,0.02376,109720.0,109710.0,0.76026413]
["bitfinex-derivatives","BTCF0:USTF0",1761232103698,0.38136748,109730.0,109720.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1761232103899,0.42606748,109730.0,109720.0,0.7593556]
["bitfinex-derivatives","BTCF0:USTF0",1761232104708,0.28697192,109730.0,109720.0,0.7593556]
["bitfinex-derivatives","BTCF0:USTF0",1761232105803,0.28797192,109730.0,109720.0,0.7593556]
["bitfinex-derivatives","BTCF0:USTF0",1761232106505,0.0457,109730.0,109720.0,0.7726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232106709,0.02271,109730.0,109720.0,0.7726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232106909,0.04522,109730.0,109720.0,0.7726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232107211,0.2508301,109730.0,109720.0,0.7726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232107411,0.2634901,109730.0,109720.0,0.7726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232107913,0.2634901,109730.0,109720.0,2.2726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232109013,0.3545974,109730.0,109720.0,2.2593556]
["bitfinex-derivatives","BTCF0:USTF0",1761232109214,0.2634901,109730.0,109720.0,2.2593556]
["bitfinex-derivatives","BTCF0:USTF0",1761232109706,0.04522,109730.0,109720.0,2.2726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232109901,0.001,109730.0,109720.0,2.2726556]
["bitfinex-derivatives","BTCF0:USTF0",1761232110307,0.001,109730.0,109720.0,2.30496014]
["bitfinex-derivatives","BTCF0:USTF0",1761232110708,0.0227,109730.0,109720.0,2.30496014]
["bitfinex-derivatives","BTCF0:USTF0",1761232110921,0.04521,109730.0,109720.0,2.30496014]
["bitfinex-derivatives","BTCF0:USTF0",1761232111217,0.001,109730.0,109720.0,2.30496014]
["bitfinex-derivatives","BTCF0:USTF0",1761232111818,0.0227,109730.0,109720.0,2.30496014]
["bitfinex-derivatives","BTCF0:USTF0",1761232112010,0.001,109730.0,109720.0,2.30496014]
["bitfinex-derivatives","BTCF0:USTF0",1761232114212,0.001,109730.0,109720.0,2.95869439]
["bitfinex-derivatives","BTCF0:USTF0",1761232114419,0.0265,109750.0,109740.0,0.141269]
["bitfinex-derivatives","BTCF0:USTF0",1761232114709,0.04901,109750.0,109740.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1761232114915,0.0048,109750.0,109740.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1761232115616,0.0068,109750.0,109740.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1761232117419,0.0068,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232117917,0.0068,109750.0,109740.0,0.88413769]
["bitfinex-derivatives","BTCF0:USTF0",1761232118119,0.0068,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232118512,0.0058,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232118817,0.05001,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232119419,0.0058,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232119619,0.05001,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232120011,0.0058,109750.0,109740.0,0.83601354]
["bitfinex-derivatives","BTCF0:USTF0",1761232121115,0.0058,109750.0,109740.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1761232126727,0.17018661,109750.0,109740.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1761232126920,0.21439661,109750.0,109740.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1761232127528,0.39144322,109750.0,109740.0,0.798789]
["bitfinex-derivatives","BTCF0:USTF0",1761232128026,0.22705661,109750.0,109740.0,0.798789]
["bitfinex-derivatives","BTCF0:USTF0",1761232128927,0.0058,109750.0,109740.0,1.13240222]
["bitfinex-derivatives","BTCF0:USTF0",1761232129122,0.17002191,109750.0,109740.0,1.36801561]
["bitfinex-derivatives","BTCF0:USTF0",1761232130028,0.17002191,109750.0,109740.0,1.203629]
["bitfinex-derivatives","BTCF0:USTF0",1761232130224,0.17002191,109750.0,109740.0,1.36801561]
["bitfinex-derivatives","BTCF0:USTF0",1761232131031,0.0056353,109750.0,109740.0,1.40032015]
["bitfinex-derivatives","BTCF0:USTF0",1761232131224,0.19874661,109780.0,109770.0,0.0910741]
["bitfinex-derivatives","BTCF0:USTF0",1761232131427,0.38564322,109780.0,109770.0,0.5087641]
["bitfinex-derivatives","BTCF0:USTF0",1761232131630,0.64109563,109780.0,109770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761232131831,0.05687,109770.0,109760.0,0.4587656]
["bitfinex-derivatives","BTCF0:USTF0",1761232132129,0.05687,109770.0,109760.0,0.7487656]
["bitfinex-derivatives","BTCF0:USTF0",1761232132130,0.38564322,109770.0,109760.0,0.7487656]
["bitfinex-derivatives","BTCF0:USTF0",1761232132627,0.05687,109770.0,109760.0,0.7487656]
["bitfinex-derivatives","BTCF0:USTF0",1761232132831,0.05687,109770.0,109760.0,0.5587656]
["bitfinex-derivatives","BTCF0:USTF0",1761232133135,0.22125661,109770.0,109760.0,0.5587656]
["bitfinex-derivatives","BTCF0:USTF0",1761232133323,0.22125661,109770.0,109760.0,0.4587656]
["bitfinex-derivatives","BTCF0:USTF0",1761232133525,0.22125661,109770.0,109760.0,0.5987656]
["bitfinex-derivatives","BTCF0:USTF0",1761232134241,0.22125661,109770.0,109760.0,0.80796507]
["bitfinex-derivatives","BTCF0:USTF0",1761232134433,0.22325661,109770.0,109760.0,0.80796507]
["bitfinex-derivatives","BTCF0:USTF0",1761232135028,0.002,109770.0,109760.0,0.98565168]
["bitfinex-derivatives","BTCF0:USTF0",1761232135736,0.002,109770.0,109760.0,1.01795622]
["bitfinex-derivatives","BTCF0:USTF0",1761232136335,0.0028001,109790.0,109780.0,0.1403455]
["bitfinex-derivatives","BTCF0:USTF0",1761232136533,0.0028001,109790.0,109780.0,0.7830655]
["bitfinex-derivatives","BTCF0:USTF0",1761232136837,0.0028001,109790.0,109780.0,0.81537004]
["bitfinex-derivatives","BTCF0:USTF0",1761232137027,0.0028001,109790.0,109780.0,1.11183872]
["bitfinex-derivatives","BTCF0:USTF0",1761232137228,0.0028001,109790.0,109780.0,1.1830655]
["bitfinex-derivatives","BTCF0:USTF0",1761232137428,0.21279671,109790.0,109780.0,0.7830655]
["bitfinex-derivatives","BTCF0:USTF0",1761232137629,0.22637671,109790.0,109780.0,0.7830255]
["bitfinex-derivatives","BTCF0:USTF0",1761232138236,0.16818671,109790.0,109780.0,0.7830255]
["bitfinex-derivatives","BTCF0:USTF0",1761232138434,0.0038001,109790.0,109780.0,0.94741211]
["bitfinex-derivatives","BTCF0:USTF0",1761232138740,0.0038001,109790.0,109780.0,1.1830255]
["bitfinex-derivatives","BTCF0:USTF0",1761232140734,0.0629901,109790.0,109780.0,0.4603455]
["bitfinex-derivatives","BTCF0:USTF0",1761232140937,0.26828408,109790.0,109780.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761232141141,0.26828408,109790.0,109780.0,0.7781455]
["bitfinex-derivatives","BTCF0:USTF0",1761232141334,0.26828408,109790.0,109780.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1761232142432,0.26828408,109790.0,109780.0,0.7781455]
["bitfinex-derivatives","BTCF0:USTF0",1761232142834,0.0038001,109790.0,109780.0,0.7829855]
["bitfinex-derivatives","BTCF0:USTF0",1761232144131,0.0038001,109790.0,109780.0,1.38827948]
["bitfinex-derivatives","BTCF0:USTF0",1761232144340,0.00365748,109790.0,109780.0,1.38827948]
["bitfinex-derivatives","BTCF0:USTF0",1761232144531,0.0968959,109830.0,109820.0,0.0910324]
["bitfinex-derivatives","BTCF0:USTF0",1761232144847,0.26928398,109830.0,109820.0,0.4554724]
["bitfinex-derivatives","BTCF0:USTF0",1761232145144,0.26928398,109830.0,109820.0,0.46466583]
["bitfinex-derivatives","BTCF0:USTF0",1761232145841,0.02708,109830.0,109820.0,0.66995981]
["bitfinex-derivatives","BTCF0:USTF0",1761232146036,0.0048,109830.0,109820.0,0.66995981]
["bitfinex-derivatives","BTCF0:USTF0",1761232146345,0.0048,109830.0,109820.0,1.06995981]
["bitfinex-derivatives","BTCF0:USTF0",1761232146645,0.1400258,109870.0,109860.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761232146843,0.34531978,109870.0,109860.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761232147145,0.34531978,109870.0,109840.0,0.1354515]
["bitfinex-derivatives","BTCF0:USTF0",1761232147146,0.04561,109850.0,109840.0,0.1354515]
["bitfinex-derivatives","BTCF0:USTF0",1761232147348,0.05919,109860.0,109850.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1761232147643,0.02228,109860.0,109850.0,0.4354449]
["bitfinex-derivatives","BTCF0:USTF0",1761232147842,0.26448398,109860.0,109850.0,0.4354449]
["bitfinex-derivatives","BTCF0:USTF0",1761232148350,0.25433048,109870.0,109860.0,0.1354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232148544,0.25433048,109870.0,109860.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1761232148736,0.0257065,109870.0,109860.0,0.7832366]
["bitfinex-derivatives","BTCF0:USTF0",1761232149144,0.25433048,109870.0,109860.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1761232149339,0.34531888,109870.0,109860.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761232149648,0.06119,109860.0,109850.0,0.4585249]
["bitfinex-derivatives","BTCF0:USTF0",1761232149848,0.06119,109860.0,109850.0,0.7685249]
["bitfinex-derivatives","BTCF0:USTF0",1761232149849,0.26648398,109860.0,109850.0,0.7685249]
["bitfinex-derivatives","BTCF0:USTF0",1761232150044,0.02428,109860.0,109850.0,0.7885249]
["bitfinex-derivatives","BTCF0:USTF0",1761232150235,0.06119,109860.0,109850.0,0.7885249]
["bitfinex-derivatives","BTCF0:USTF0",1761232150443,0.26448398,109860.0,109850.0,0.7885249]
["bitfinex-derivatives","BTCF0:USTF0",1761232150840,0.05919,109860.0,109850.0,0.4585249]
["bitfinex-derivatives","BTCF0:USTF0",1761232151047,0.25633048,109870.0,109860.0,0.1354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232151249,0.0490365,109870.0,109860.0,0.4354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232151450,0.25433048,109870.0,109860.0,0.4354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232151949,0.25433048,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232152141,0.23100048,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232152346,0.25433048,109870.0,109860.0,0.4354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232152844,0.0034265,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232153049,0.0054265,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232153752,0.0510365,109870.0,109860.0,0.4354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232153946,0.25633048,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232154145,0.0510365,109870.0,109860.0,0.4354366]
["bitfinex-derivatives","BTCF0:USTF0",1761232154351,0.0510365,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232154352,0.0054265,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232155445,0.0054265,109870.0,109860.0,1.04557058]
["bitfinex-derivatives","BTCF0:USTF0",1761232155649,0.0054265,109870.0,109860.0,0.8402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232156048,0.0510365,109870.0,109860.0,0.4402766]
["bitfinex-derivatives","BTCF0:USTF0",1761232156551,0.0054265,109870.0,109860.0,1.36877058]
["bitfinex-derivatives","BTCF0:USTF0",1761232156851,0.0048,109910.0,109900.0,0.1487033]
["bitfinex-derivatives","BTCF0:USTF0",1761232157147,0.0048,109910.0,109900.0,0.4487033]
["bitfinex-derivatives","BTCF0:USTF0",1761232157549,0.0048,109910.0,109900.0,1.37807728]
["bitfinex-derivatives","BTCF0:USTF0",1761232158447,1e-07,109910.0,109900.0,1.39411529]
["bitfinex-derivatives","BTCF0:USTF0",1761232158648,0.21009398,109950.0,109900.0,1.39411529]
["bitfinex-derivatives","BTCF0:USTF0",1761232158649,0.0048,109950.0,109940.0,0.0909302]
["bitfinex-derivatives","BTCF0:USTF0",1761232158849,0.01358,109980.0,109970.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761232159052,0.26448398,109980.0,109940.0,0.0957661]
["bitfinex-derivatives","BTCF0:USTF0",1761232159250,0.05919,109960.0,109950.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761232159449,0.05919,109960.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761232159450,0.26448398,109960.0,109940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761232159748,0.26448398,109960.0,109940.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761232159749,0.04561,109950.0,109940.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761232159955,0.25290398,109950.0,109940.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761232160156,0.002,109950.0,109940.0,1.8857702]
["bitfinex-derivatives","BTCF0:USTF0",1761232160357,0.04761,109950.0,109940.0,1.8809302]
["bitfinex-derivatives","BTCF0:USTF0",1761232160552,0.002,109950.0,109940.0,1.8857702]
["bitfinex-derivatives","BTCF0:USTF0",1761232160748,0.02428,109950.0,109940.0,1.8857702]
["bitfinex-derivatives","BTCF0:USTF0",1761232160951,0.25290398,109950.0,109940.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761232161256,0.25290398,109950.0,109940.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1761232161451,0.25290398,109950.0,109940.0,1.8709302]
["bitfinex-derivatives","BTCF0:USTF0",1761232161656,0.04561,109950.0,109940.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1761232161851,0.04561,109950.0,109940.0,1.8709302]
["bitfinex-derivatives","BTCF0:USTF0",1761232162055,0.01558,109960.0,109950.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761232162056,0.02428,109960.0,109950.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761232162351,0.26648398,109960.0,109950.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761232162745,0.04561,109960.0,109950.0,0.4753619]
["bitfinex-derivatives","BTCF0:USTF0",1761232163053,0.0048,109990.0,109980.0,0.0908971]
["bitfinex-derivatives","BTCF0:USTF0",1761232163251,0.0048,109990.0,109980.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1761232163252,0.25255398,109990.0,109980.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1761232163553,0.1046871,109980.0,109970.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1761232163761,0.05725,109960.0,109950.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761232163952,0.26254398,109960.0,109950.0,0.4269819]
["bitfinex-derivatives","BTCF0:USTF0",1761232164150,0.05725,109960.0,109950.0,0.4269819]
["bitfinex-derivatives","BTCF0:USTF0",1761232164349,0.05725,109960.0,109950.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1761232164350,0.1481637,109960.0,109950.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1761232164545,0.33145768,109960.0,109950.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761232164752,0.03525,109960.0,109950.0,0.4769819]
["bitfinex-derivatives","BTCF0:USTF0",1761232164954,0.34524768,109960.0,109950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761232165258,0.04246,109950.0,109940.0,1.5909302]
["bitfinex-derivatives","BTCF0:USTF0",1761232165454,0.24775398,109950.0,109940.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1761232165854,0.33867588,109950.0,109930.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1761232166055,0.33867588,109950.0,109930.0,0.4269579]
["bitfinex-derivatives","BTCF0:USTF0",1761232166251,0.05773,109940.0,109930.0,0.4269579]
["bitfinex-derivatives","BTCF0:USTF0",1761232166452,0.05773,109940.0,109930.0,1.9269579]
["bitfinex-derivatives","BTCF0:USTF0",1761232166958,0.1486602,109940.0,109930.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1761232167160,0.1486602,109940.0,109930.0,0.3089585]
["bitfinex-derivatives","BTCF0:USTF0",1761232167161,0.04482,109940.0,109930.0,0.3089585]
["bitfinex-derivatives","BTCF0:USTF0",1761232167358,0.04482,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761232167359,0.89195583,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761232167661,0.80102563,109940.0,109930.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1761232167855,0.5486602,109940.0,109930.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1761232168156,0.89195583,109940.0,109930.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761232168356,0.89195583,109940.0,109930.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761232168558,0.5486602,109940.0,109920.0,0.1347834]
["bitfinex-derivatives","BTCF0:USTF0",1761232168761,0.1486602,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761232168961,0.49195583,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761232169360,0.89195583,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761232169558,0.1357617,109930.0,109920.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761232169861,0.1357617,109930.0,109920.0,0.4160067]
["bitfinex-derivatives","BTCF0:USTF0",1761232170165,0.1357617,109930.0,109920.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1761232170166,0.47905733,109930.0,109920.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1761232170366,0.87905733,109930.0,109920.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761232170663,0.8610817,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761232170856,0.4610817,109930.0,109920.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761232171059,0.37014,109930.0,109920.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1761232171261,0.37014,109930.0,109920.0,0.4587867]
["bitfinex-derivatives","BTCF0:USTF0",1761232171460,0.04482,109930.0,109920.0,0.4547867]
["bitfinex-derivatives","BTCF0:USTF0",1761232171655,0.04482,109930.0,109920.0,0.4675767]
["bitfinex-derivatives","BTCF0:USTF0",1761232171858,0.04482,109930.0,109920.0,0.4547867]
["bitfinex-derivatives","BTCF0:USTF0",1761232172369,0.38305,109940.0,109930.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761232172557,0.38305,109940.0,109930.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761232172757,0.72634563,109940.0,109930.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761232173068,0.05773,109940.0,109930.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761232173360,0.04482,109940.0,109930.0,0.2747785]
["bitfinex-derivatives","BTCF0:USTF0",1761232173565,0.45773,109940.0,109930.0,0.4247785]
["bitfinex-derivatives","BTCF0:USTF0",1761232173764,0.80102563,109940.0,109930.0,0.3809385]
["bitfinex-derivatives","BTCF0:USTF0",1761232173964,0.77002,109940.0,109930.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761232174260,0.04482,109940.0,109930.0,0.4347785]
["bitfinex-derivatives","BTCF0:USTF0",1761232174462,0.36998,109950.0,109940.0,0.1347702]
["bitfinex-derivatives","BTCF0:USTF0",1761232174663,0.36998,109950.0,109940.0,0.4647702]
["bitfinex-derivatives","BTCF0:USTF0",1761232175169,0.36998,109950.0,109940.0,0.4419902]
["bitfinex-derivatives","BTCF0:USTF0",1761232175368,0.36998,109950.0,109940.0,0.4647702]
["bitfinex-derivatives","BTCF0:USTF0",1761232175772,0.36998,109950.0,109940.0,0.4775602]
["bitfinex-derivatives","BTCF0:USTF0",1761232176064,0.02298,109950.0,109940.0,0.4775602]
["bitfinex-derivatives","BTCF0:USTF0",1761232176270,0.04482,109950.0,109940.0,0.4657702]
["bitfinex-derivatives","BTCF0:USTF0",1761232176862,0.38381,109960.0,109950.0,0.1347619]
["bitfinex-derivatives","BTCF0:USTF0",1761232177056,0.38381,109960.0,109950.0,0.4147619]
["bitfinex-derivatives","BTCF0:USTF0",1761232177572,0.72710563,109960.0,109950.0,0.4147619]
["bitfinex-derivatives","BTCF0:USTF0",1761232177761,0.72710563,109960.0,109950.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761232177961,0.72710563,109960.0,109950.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761232178160,0.72810563,109960.0,109950.0,0.1119819]
["bitfinex-derivatives","BTCF0:USTF0",1761232178361,1.12810563,109960.0,109940.0,0.1347654]
["bitfinex-derivatives","BTCF0:USTF0",1761232178558,0.72810563,109960.0,109940.0,0.4247654]
["bitfinex-derivatives","BTCF0:USTF0",1761232178762,0.72810563,109960.0,109950.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761232178963,0.72810563,109960.0,109940.0,0.1347664]
["bitfinex-derivatives","BTCF0:USTF0",1761232179162,0.72810563,109960.0,109940.0,0.4247664]
["bitfinex-derivatives","BTCF0:USTF0",1761232179363,0.38481,109960.0,109940.0,0.4375564]
["bitfinex-derivatives","BTCF0:USTF0",1761232179570,0.72810563,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232180067,0.72710563,109960.0,109950.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1761232180670,0.38381,109960.0,109950.0,0.2247619]
["bitfinex-derivatives","BTCF0:USTF0",1761232180871,0.72710563,109960.0,109950.0,0.4347619]
["bitfinex-derivatives","BTCF0:USTF0",1761232181068,0.02298,109970.0,109960.0,0.1119717]
["bitfinex-derivatives","BTCF0:USTF0",1761232181260,0.38811563,109970.0,109950.0,0.0909169]
["bitfinex-derivatives","BTCF0:USTF0",1761232181466,0.40102563,109960.0,109950.0,0.3909169]
["bitfinex-derivatives","BTCF0:USTF0",1761232181668,0.40102563,109960.0,109950.0,0.3909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232181974,0.40102563,109960.0,109930.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761232181975,1.12694563,109960.0,109940.0,0.0909264]
["bitfinex-derivatives","BTCF0:USTF0",1761232182172,0.38811563,109950.0,109940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761232182467,0.38811563,109950.0,109920.0,0.1347814]
["bitfinex-derivatives","BTCF0:USTF0",1761232182468,0.05773,109940.0,109920.0,0.1347814]
["bitfinex-derivatives","BTCF0:USTF0",1761232182670,0.02298,109940.0,109930.0,0.0909384]
["bitfinex-derivatives","BTCF0:USTF0",1761232182864,0.05773,109940.0,109930.0,0.1347784]
["bitfinex-derivatives","BTCF0:USTF0",1761232183063,0.40102563,109940.0,109930.0,0.0909384]
["bitfinex-derivatives","BTCF0:USTF0",1761232183467,0.40102563,109940.0,109920.0,0.1347807]
["bitfinex-derivatives","BTCF0:USTF0",1761232183663,0.40102563,109940.0,109930.0,0.0909384]
["bitfinex-derivatives","BTCF0:USTF0",1761232183968,0.40102563,109940.0,109920.0,0.1347852]
["bitfinex-derivatives","BTCF0:USTF0",1761232184168,0.05773,109920.0,109910.0,0.459755]
["bitfinex-derivatives","BTCF0:USTF0",1761232184366,0.05773,109920.0,109910.0,0.559755]
["bitfinex-derivatives","BTCF0:USTF0",1761232184566,0.05773,109920.0,109910.0,0.779755]
["bitfinex-derivatives","BTCF0:USTF0",1761232184767,0.05773,109920.0,109910.0,0.769755]
["bitfinex-derivatives","BTCF0:USTF0",1761232184968,0.05773,109920.0,109910.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1761232185185,0.05773,109920.0,109900.0,0.05799465]
["bitfinex-derivatives","BTCF0:USTF0",1761232185186,0.40102563,109920.0,109900.0,0.11656938]
["bitfinex-derivatives","BTCF0:USTF0",1761232185471,0.80102563,109920.0,109910.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1761232185676,0.40102563,109920.0,109910.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1761232186070,0.05773,109920.0,109910.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1761232186274,0.40102563,109920.0,109910.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1761232186476,0.40102563,109920.0,109910.0,0.134795]
["bitfinex-derivatives","BTCF0:USTF0",1761232186676,0.40102563,109920.0,109910.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1761232186975,0.40102563,109920.0,109910.0,0.134795]
["bitfinex-derivatives","BTCF0:USTF0",1761232187571,0.40102563,109920.0,109910.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1761232187777,0.40102563,109920.0,109910.0,0.474795]
["bitfinex-derivatives","BTCF0:USTF0",1761232187778,0.38285,109920.0,109910.0,0.474795]
["bitfinex-derivatives","BTCF0:USTF0",1761232187977,0.04482,109930.0,109920.0,0.1475767]
["bitfinex-derivatives","BTCF0:USTF0",1761232188178,0.17962,109930.0,109920.0,0.4375767]
["bitfinex-derivatives","BTCF0:USTF0",1761232188672,0.17962,109930.0,109920.0,0.4147867]
["bitfinex-derivatives","BTCF0:USTF0",1761232188873,0.17962,109930.0,109920.0,0.4747867]
["bitfinex-derivatives","BTCF0:USTF0",1761232189073,0.52291563,109930.0,109920.0,0.4747867]
["bitfinex-derivatives","BTCF0:USTF0",1761232189279,0.52291563,109930.0,109920.0,0.2387867]
["bitfinex-derivatives","BTCF0:USTF0",1761232189570,0.52291563,109930.0,109920.0,0.2487867]
["bitfinex-derivatives","BTCF0:USTF0",1761232189772,0.52291563,109930.0,109920.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1761232189968,0.52291563,109930.0,109920.0,0.4187867]
["bitfinex-derivatives","BTCF0:USTF0",1761232190369,0.04561957,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232190370,0.06037182,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232190573,0.40737182,109960.0,109950.0,0.1119819]
["bitfinex-derivatives","BTCF0:USTF0",1761232190768,0.72618563,109960.0,109950.0,0.1347619]
["bitfinex-derivatives","BTCF0:USTF0",1761232191169,0.72618563,109960.0,109950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761232191370,0.72618563,109960.0,109950.0,0.1347619]
["bitfinex-derivatives","BTCF0:USTF0",1761232191582,0.75066745,109960.0,109940.0,0.111988]
["bitfinex-derivatives","BTCF0:USTF0",1761232191773,0.05773,109940.0,109930.0,0.4599318]
["bitfinex-derivatives","BTCF0:USTF0",1761232191973,0.40102563,109940.0,109930.0,0.7699318]
["bitfinex-derivatives","BTCF0:USTF0",1761232192779,0.04482,109940.0,109930.0,0.6599318]
["bitfinex-derivatives","BTCF0:USTF0",1761232193378,0.04486,109940.0,109930.0,0.6599318]
["bitfinex-derivatives","BTCF0:USTF0",1761232194076,0.36255182,109960.0,109940.0,0.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1761232194377,0.04428,109950.0,109940.0,0.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1761232194579,0.38757563,109950.0,109940.0,0.1353553]
["bitfinex-derivatives","BTCF0:USTF0",1761232194980,0.38757563,109950.0,109940.0,0.1553553]
["bitfinex-derivatives","BTCF0:USTF0",1761232195172,0.04428,109950.0,109940.0,0.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1761232195375,0.04428,109950.0,109940.0,0.4298453]
["bitfinex-derivatives","BTCF0:USTF0",1761232195575,0.04428,109950.0,109940.0,0.2263553]
["bitfinex-derivatives","BTCF0:USTF0",1761232195576,0.38757563,109950.0,109940.0,0.2263553]
["bitfinex-derivatives","BTCF0:USTF0",1761232195776,0.01392,109940.0,109930.0,0.02388742]
["bitfinex-derivatives","BTCF0:USTF0",1761232195973,0.0582,109920.0,109910.0,0.02388742]
["bitfinex-derivatives","BTCF0:USTF0",1761232196172,0.78560702,109920.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761232196478,0.38757563,109910.0,109900.0,0.02638938]
["bitfinex-derivatives","BTCF0:USTF0",1761232196683,0.41205745,109930.0,109920.0,0.1353769]
["bitfinex-derivatives","BTCF0:USTF0",1761232196873,0.04428,109930.0,109920.0,0.4053769]
["bitfinex-derivatives","BTCF0:USTF0",1761232197070,0.0224,109930.0,109920.0,0.1488669]
["bitfinex-derivatives","BTCF0:USTF0",1761232197379,0.06876182,109940.0,109930.0,0.1353686]
["bitfinex-derivatives","BTCF0:USTF0",1761232197680,0.40149563,109940.0,109930.0,0.1553686]
["bitfinex-derivatives","BTCF0:USTF0",1761232197874,0.40149563,109940.0,109930.0,0.3953686]
["bitfinex-derivatives","BTCF0:USTF0",1761232198074,0.35204182,109950.0,109930.0,0.3953686]
["bitfinex-derivatives","BTCF0:USTF0",1761232198075,0.38757563,109950.0,109940.0,0.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1761232198276,0.38757563,109950.0,109940.0,0.1453603]
["bitfinex-derivatives","BTCF0:USTF0",1761232198476,0.38757563,109950.0,109940.0,0.1127703]
["bitfinex-derivatives","BTCF0:USTF0",1761232198677,0.38757563,109950.0,109940.0,0.2509303]
["bitfinex-derivatives","BTCF0:USTF0",1761232198877,0.04428,109950.0,109940.0,0.4253603]
["bitfinex-derivatives","BTCF0:USTF0",1761232199078,0.37232,109960.0,109950.0,0.1353521]
["bitfinex-derivatives","BTCF0:USTF0",1761232199385,0.02448182,109970.0,109960.0,0.1044038]
["bitfinex-derivatives","BTCF0:USTF0",1761232199589,0.06959542,109990.0,109970.0,0.1353356]
["bitfinex-derivatives","BTCF0:USTF0",1761232199590,0.41685745,109990.0,109970.0,0.1353356]
["bitfinex-derivatives","BTCF0:USTF0",1761232199880,0.41685745,109990.0,109970.0,0.4653356]
["bitfinex-derivatives","BTCF0:USTF0",1761232200076,0.41685745,109990.0,109980.0,0.1353273]
["bitfinex-derivatives","BTCF0:USTF0",1761232200277,0.39237563,109990.0,109980.0,0.4253273]
["bitfinex-derivatives","BTCF0:USTF0",1761232200472,0.0048,109990.0,109980.0,0.4388173]
["bitfinex-derivatives","BTCF0:USTF0",1761232200675,0.07871542,110020.0,110000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761232200676,0.06479542,110020.0,110000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761232200877,0.08579005,110030.0,110000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761232200878,0.01272329,110040.0,110030.0,0.135286]
["bitfinex-derivatives","BTCF0:USTF0",1761232201075,0.01272329,110040.0,110020.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1761232201076,0.0582,110040.0,110020.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1761232201277,0.73305563,110040.0,110010.0,0.37424742]
["bitfinex-derivatives","BTCF0:USTF0",1761232201477,0.0908566,110030.0,110020.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761232201676,0.19048,110030.0,110020.0,0.05810568]
["bitfinex-derivatives","BTCF0:USTF0",1761232201983,0.19048,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232202178,0.67905563,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232202378,0.76991163,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232202585,0.76400125,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232202788,0.76571492,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232203178,0.75093897,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232203391,0.80764334,110030.0,110020.0,0.05810568]
["bitfinex-derivatives","BTCF0:USTF0",1761232203591,0.80764334,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232203779,1.15093897,110030.0,110020.0,0.01367568]
["bitfinex-derivatives","BTCF0:USTF0",1761232203981,1.15093897,110030.0,110020.0,0.01220925]
["bitfinex-derivatives","BTCF0:USTF0",1761232204187,0.04428,109990.0,109980.0,0.04897607]
["bitfinex-derivatives","BTCF0:USTF0",1761232204381,0.81094463,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761232204588,0.72005563,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761232204886,0.72005563,109990.0,109980.0,0.06246607]
["bitfinex-derivatives","BTCF0:USTF0",1761232205088,1.21094463,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761232205291,1.12005563,109990.0,109980.0,0.00654607]
["bitfinex-derivatives","BTCF0:USTF0",1761232205497,0.72041563,109990.0,109980.0,0.15536337]
["bitfinex-derivatives","BTCF0:USTF0",1761232205794,0.72041563,109990.0,109980.0,0.06446607]
["bitfinex-derivatives","BTCF0:USTF0",1761232205991,0.72041563,109990.0,109980.0,0.15536337]
["bitfinex-derivatives","BTCF0:USTF0",1761232206289,0.77712,109990.0,109980.0,0.00654607]
["bitfinex-derivatives","BTCF0:USTF0",1761232206486,1.21130463,109990.0,109980.0,0.00654607]
["bitfinex-derivatives","BTCF0:USTF0",1761232206679,1.21130463,109990.0,109980.0,0.0032903]
["bitfinex-derivatives","BTCF0:USTF0",1761232206882,0.04428,109960.0,109950.0,0.0465563]
["bitfinex-derivatives","BTCF0:USTF0",1761232207189,0.72053563,109960.0,109950.0,0.32007888]
["bitfinex-derivatives","BTCF0:USTF0",1761232207389,1.22536943,109960.0,109950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232207980,0.89240943,109960.0,109950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232208185,0.82552943,109960.0,109950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232208385,0.0982038,110000.0,109950.0,0.04450888]
["bitfinex-derivatives","BTCF0:USTF0",1761232208679,0.0224,109980.0,109970.0,0.1353355]
["bitfinex-derivatives","BTCF0:USTF0",1761232208878,0.0224,109980.0,109970.0,0.4753355]
["bitfinex-derivatives","BTCF0:USTF0",1761232208879,0.38757563,109980.0,109970.0,0.4753355]
["bitfinex-derivatives","BTCF0:USTF0",1761232209078,0.52457563,109990.0,109970.0,0.48839544]
["bitfinex-derivatives","BTCF0:USTF0",1761232209301,0.36569563,109980.0,109970.0,0.14839544]
["bitfinex-derivatives","BTCF0:USTF0",1761232209489,0.38757563,109980.0,109970.0,0.01305994]
["bitfinex-derivatives","BTCF0:USTF0",1761232209789,0.40149563,109980.0,109970.0,0.01305994]
["bitfinex-derivatives","BTCF0:USTF0",1761232209992,0.80149563,109980.0,109970.0,0.01305994]
["bitfinex-derivatives","BTCF0:USTF0",1761232210483,0.80149563,109980.0,109950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232210688,0.40149563,109960.0,109950.0,0.01313804]
["bitfinex-derivatives","BTCF0:USTF0",1761232211294,0.80149563,109960.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232211592,0.3778,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232211794,0.38757563,109950.0,109940.0,0.09547803]
["bitfinex-derivatives","BTCF0:USTF0",1761232212089,0.3336,109950.0,109940.0,0.47339323]
["bitfinex-derivatives","BTCF0:USTF0",1761232212395,0.37795888,109950.0,109940.0,0.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1761232212589,0.72125451,109950.0,109940.0,0.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1761232212791,1.12125451,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232213289,1.12125451,109950.0,109940.0,0.00554773]
["bitfinex-derivatives","BTCF0:USTF0",1761232213494,0.72133451,109950.0,109940.0,0.09647803]
["bitfinex-derivatives","BTCF0:USTF0",1761232213695,0.72133451,109950.0,109940.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1761232213696,0.37803888,109950.0,109940.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1761232213991,0.37799888,109950.0,109940.0,0.35547803]
["bitfinex-derivatives","BTCF0:USTF0",1761232214187,0.04435888,109950.0,109940.0,0.40090803]
["bitfinex-derivatives","BTCF0:USTF0",1761232214384,7.888e-05,109950.0,109940.0,0.42439803]
["bitfinex-derivatives","BTCF0:USTF0",1761232214789,0.38765451,109950.0,109940.0,0.06346773]
["bitfinex-derivatives","BTCF0:USTF0",1761232214996,0.38765451,109950.0,109940.0,0.09647803]
["bitfinex-derivatives","BTCF0:USTF0",1761232215184,0.04435888,109950.0,109940.0,0.09647803]
["bitfinex-derivatives","BTCF0:USTF0",1761232215389,0.04435888,109950.0,109940.0,0.11831803]
["bitfinex-derivatives","BTCF0:USTF0",1761232215585,0.04435888,109950.0,109940.0,0.14090803]
["bitfinex-derivatives","BTCF0:USTF0",1761232215799,0.04435888,109950.0,109940.0,0.00554773]
["bitfinex-derivatives","BTCF0:USTF0",1761232216097,0.43833451,109950.0,109940.0,0.1098201]
["bitfinex-derivatives","BTCF0:USTF0",1761232216299,0.05075888,109950.0,109940.0,0.1677401]
["bitfinex-derivatives","BTCF0:USTF0",1761232216495,7.888e-05,109950.0,109940.0,0.4077401]
["bitfinex-derivatives","BTCF0:USTF0",1761232216691,7.888e-05,109950.0,109940.0,0.48439803]
["bitfinex-derivatives","BTCF0:USTF0",1761232217388,7.888e-05,109950.0,109940.0,0.50828545]
["bitfinex-derivatives","BTCF0:USTF0",1761232217591,7.888e-05,109950.0,109940.0,0.90828545]
["bitfinex-derivatives","BTCF0:USTF0",1761232217993,7.888e-05,109950.0,109940.0,0.50828545]
["bitfinex-derivatives","BTCF0:USTF0",1761232219096,7.888e-05,109950.0,109940.0,1.25158108]
["bitfinex-derivatives","BTCF0:USTF0",1761232219293,0.22744,109970.0,109960.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761232219492,0.22744,109970.0,109960.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1761232219998,0.378,109980.0,109970.0,0.1353354]
["bitfinex-derivatives","BTCF0:USTF0",1761232220500,0.04428,109960.0,109950.0,0.135352]
["bitfinex-derivatives","BTCF0:USTF0",1761232220699,0.35712,109970.0,109960.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761232220901,0.35712,109970.0,109960.0,0.4488338]
["bitfinex-derivatives","BTCF0:USTF0",1761232220902,0.04528,109970.0,109960.0,0.4488338]
["bitfinex-derivatives","BTCF0:USTF0",1761232221198,0.04528,109970.0,109960.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1761232221396,0.001,109970.0,109960.0,0.4288338]
["bitfinex-derivatives","BTCF0:USTF0",1761232222198,0.00644,109980.0,109960.0,0.4288338]
["bitfinex-derivatives","BTCF0:USTF0",1761232222389,0.001,109980.0,109970.0,0.1353355]
["bitfinex-derivatives","BTCF0:USTF0",1761232222593,0.001,109980.0,109970.0,0.4653355]
["bitfinex-derivatives","BTCF0:USTF0",1761232222795,0.001,109980.0,109960.0,0.03737742]
["bitfinex-derivatives","BTCF0:USTF0",1761232222796,0.38997563,109980.0,109960.0,0.12828772]
["bitfinex-derivatives","BTCF0:USTF0",1761232222996,0.40168563,109980.0,109960.0,0.3944003]
["bitfinex-derivatives","BTCF0:USTF0",1761232223201,0.047,109970.0,109960.0,0.4365303]
["bitfinex-derivatives","BTCF0:USTF0",1761232223402,0.001,109970.0,109960.0,0.4365303]
["bitfinex-derivatives","BTCF0:USTF0",1761232223590,0.001,109970.0,109960.0,0.46041772]
["bitfinex-derivatives","BTCF0:USTF0",1761232223796,0.001,109970.0,109960.0,0.4365303]
["bitfinex-derivatives","BTCF0:USTF0",1761232224200,0.28852,109980.0,109970.0,0.1330355]
["bitfinex-derivatives","BTCF0:USTF0",1761232224503,0.001,109980.0,109970.0,0.4230355]
["bitfinex-derivatives","BTCF0:USTF0",1761232225399,0.001,109980.0,109970.0,0.76633113]
["bitfinex-derivatives","BTCF0:USTF0",1761232225603,0.001,109980.0,109970.0,0.4230355]
["bitfinex-derivatives","BTCF0:USTF0",1761232225799,0.001,109980.0,109970.0,0.8230355]
["bitfinex-derivatives","BTCF0:USTF0",1761232226301,0.67685563,110000.0,109980.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1761232226508,0.37925,110000.0,109990.0,0.136409]
["bitfinex-derivatives","BTCF0:USTF0",1761232226709,0.58386244,110000.0,109990.0,0.136409]
["bitfinex-derivatives","BTCF0:USTF0",1761232227210,0.58386244,110000.0,109990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761232227400,0.37901,110000.0,109980.0,0.1275625]
["bitfinex-derivatives","BTCF0:USTF0",1761232227599,0.33332,110000.0,109990.0,0.1141955]
["bitfinex-derivatives","BTCF0:USTF0",1761232227805,0.53793244,110000.0,109990.0,0.1364055]
["bitfinex-derivatives","BTCF0:USTF0",1761232228099,0.33332,110000.0,109990.0,0.1364055]
["bitfinex-derivatives","BTCF0:USTF0",1761232228304,0.33332,110000.0,109990.0,0.4464055]
["bitfinex-derivatives","BTCF0:USTF0",1761232228492,0.58350244,110020.0,110010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761232228692,0.58350244,110020.0,109990.0,0.4008855]
["bitfinex-derivatives","BTCF0:USTF0",1761232228693,0.59082244,110020.0,109990.0,0.1364053]
["bitfinex-derivatives","BTCF0:USTF0",1761232228899,0.04569,109990.0,109970.0,0.11478902]
["bitfinex-derivatives","BTCF0:USTF0",1761232229099,0.25030244,109980.0,109970.0,0.3509016]
["bitfinex-derivatives","BTCF0:USTF0",1761232229311,0.04569,109980.0,109970.0,0.3964216]
["bitfinex-derivatives","BTCF0:USTF0",1761232229499,0.20461244,109990.0,109970.0,0.3964216]
["bitfinex-derivatives","BTCF0:USTF0",1761232229500,0.04569,109990.0,109980.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1761232229700,0.25030244,109990.0,109970.0,0.0909003]
["bitfinex-derivatives","BTCF0:USTF0",1761232229900,0.25030244,109990.0,109980.0,0.0908973]
["bitfinex-derivatives","BTCF0:USTF0",1761232230209,0.04569,109990.0,109980.0,0.4197773]
["bitfinex-derivatives","BTCF0:USTF0",1761232230406,0.58366244,110000.0,109990.0,0.136409]
["bitfinex-derivatives","BTCF0:USTF0",1761232230903,0.58366244,110000.0,109980.0,0.1042573]
["bitfinex-derivatives","BTCF0:USTF0",1761232231099,0.04569,109990.0,109980.0,0.3197773]
["bitfinex-derivatives","BTCF0:USTF0",1761232231510,0.58366244,110000.0,109990.0,0.136409]
["bitfinex-derivatives","BTCF0:USTF0",1761232231705,0.56070244,110000.0,109990.0,0.136409]
["bitfinex-derivatives","BTCF0:USTF0",1761232231900,0.37917,110010.0,110000.0,0.1497607]
["bitfinex-derivatives","BTCF0:USTF0",1761232232102,0.0048,110030.0,110000.0,0.1497607]
["bitfinex-derivatives","BTCF0:USTF0",1761232232103,0.0048,110030.0,110000.0,0.3842407]
["bitfinex-derivatives","BTCF0:USTF0",1761232232405,0.25510244,110030.0,110020.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761232232602,0.38310244,110030.0,110010.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1761232232918,0.25030244,110020.0,110010.0,0.1363867]
["bitfinex-derivatives","BTCF0:USTF0",1761232233210,0.38310244,110030.0,110020.0,0.1363842]
["bitfinex-derivatives","BTCF0:USTF0",1761232233410,0.58846244,110030.0,110020.0,0.1363842]
["bitfinex-derivatives","BTCF0:USTF0",1761232233607,0.54477244,110030.0,110020.0,0.1497442]
["bitfinex-derivatives","BTCF0:USTF0",1761232233910,0.54477244,110030.0,110020.0,0.8797442]
["bitfinex-derivatives","BTCF0:USTF0",1761232233911,0.0068,110030.0,110020.0,0.8797442]
["bitfinex-derivatives","BTCF0:USTF0",1761232234310,0.0048,110030.0,110020.0,0.4797442]
["bitfinex-derivatives","BTCF0:USTF0",1761232234515,0.0068,110030.0,110020.0,0.4797442]
["bitfinex-derivatives","BTCF0:USTF0",1761232235103,0.0068,110030.0,110020.0,0.50363162]
["bitfinex-derivatives","BTCF0:USTF0",1761232235410,0.0068,110030.0,110020.0,1.10824406]
["bitfinex-derivatives","BTCF0:USTF0",1761232235611,0.0068,110030.0,110020.0,0.90363162]
["bitfinex-derivatives","BTCF0:USTF0",1761232235808,0.0048,110030.0,110020.0,0.90363162]
["bitfinex-derivatives","BTCF0:USTF0",1761232236005,0.05149,110030.0,110020.0,0.50363162]
["bitfinex-derivatives","BTCF0:USTF0",1761232236206,0.26089,110030.0,110020.0,0.14402994]
["bitfinex-derivatives","BTCF0:USTF0",1761232236408,0.26089,110030.0,110020.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761232236409,0.0058,110030.0,110020.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761232236612,0.0058,110030.0,110020.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1761232236811,0.0058,110030.0,110020.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761232237013,0.0058,110030.0,110020.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1761232238916,0.21041244,110030.0,110020.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1761232239117,0.0058,110030.0,110020.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1761232239418,0.0058,110030.0,110020.0,0.8597442]
["bitfinex-derivatives","BTCF0:USTF0",1761232239813,0.0058,110030.0,110020.0,0.88377414]
["bitfinex-derivatives","BTCF0:USTF0",1761232240006,0.0058,110030.0,110020.0,1.21781414]
["bitfinex-derivatives","BTCF0:USTF0",1761232240213,0.0058,110030.0,110020.0,1.1937842]
["bitfinex-derivatives","BTCF0:USTF0",1761232240513,0.0058,110030.0,110020.0,1.1937442]
["bitfinex-derivatives","BTCF0:USTF0",1761232241810,0.20941244,110070.0,110060.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761232242016,0.20941244,110070.0,110040.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761232242017,0.25510244,110070.0,110040.0,0.104204]
["bitfinex-derivatives","BTCF0:USTF0",1761232242217,0.22734244,110050.0,110040.0,0.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1761232242408,0.20461244,110050.0,110040.0,0.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1761232242609,0.20461244,110050.0,110040.0,0.4797277]
["bitfinex-derivatives","BTCF0:USTF0",1761232242812,0.02753,110070.0,110060.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761232243014,0.25810244,110070.0,110040.0,0.4380032]
["bitfinex-derivatives","BTCF0:USTF0",1761232243205,0.25030244,110060.0,110040.0,0.4380032]
["bitfinex-derivatives","BTCF0:USTF0",1761232243406,0.04569,110060.0,110050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761232243614,0.25030244,110060.0,110050.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1761232243810,0.25030244,110060.0,110050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761232244014,0.25030244,110060.0,110050.0,0.1663594]
["bitfinex-derivatives","BTCF0:USTF0",1761232244214,0.25030244,110060.0,110050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761232244517,0.25030244,110060.0,110050.0,0.1363594]
["bitfinex-derivatives","BTCF0:USTF0",1761232244717,0.25030244,110060.0,110050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761232244917,0.25030244,110060.0,110040.0,0.1497243]
["bitfinex-derivatives","BTCF0:USTF0",1761232245117,0.20461244,110050.0,110040.0,0.4297243]
["bitfinex-derivatives","BTCF0:USTF0",1761232245320,0.05049,110070.0,110060.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1761232245513,0.05049,110070.0,110060.0,0.4397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232245514,0.0048,110070.0,110060.0,0.4397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232245822,0.25510244,110070.0,110060.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1761232246023,0.0048,110070.0,110060.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1761232246317,0.20941244,110070.0,110060.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1761232246518,0.21241244,110070.0,110060.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1761232246821,0.23514244,110070.0,110060.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1761232247212,0.21241244,110070.0,110060.0,0.3397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232247819,0.0078,110070.0,110060.0,0.3397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232248008,0.21241244,110070.0,110060.0,0.3397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232248410,0.0078,110070.0,110060.0,0.36895015]
["bitfinex-derivatives","BTCF0:USTF0",1761232248608,0.0078,110070.0,110060.0,0.3397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232249318,0.0078,110070.0,110060.0,0.7397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232249505,0.21241244,110070.0,110060.0,0.3397112]
["bitfinex-derivatives","BTCF0:USTF0",1761232249710,0.21241244,110070.0,110060.0,0.6730312]
["bitfinex-derivatives","BTCF0:USTF0",1761232249711,0.0078,110070.0,110060.0,0.6730312]
["bitfinex-derivatives","BTCF0:USTF0",1761232249915,0.0078,110070.0,110060.0,0.70245756]
["bitfinex-derivatives","BTCF0:USTF0",1761232250109,0.0078,110070.0,110060.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1761232250110,0.05349,110070.0,110060.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1761232250309,0.25810244,110070.0,110060.0,0.4163512]
["bitfinex-derivatives","BTCF0:USTF0",1761232250515,0.25810244,110070.0,110060.0,0.4297112]
["bitfinex-derivatives","BTCF0:USTF0",1761232250516,0.05349,110070.0,110060.0,0.4297112]
["bitfinex-derivatives","BTCF0:USTF0",1761232250716,0.0078,110070.0,110060.0,0.4297112]
["bitfinex-derivatives","BTCF0:USTF0",1761232251020,0.25810244,110070.0,110060.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1761232251317,0.05349,110070.0,110050.0,0.1363558]
["bitfinex-derivatives","BTCF0:USTF0",1761232251519,0.25810244,110070.0,110060.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761232251711,0.25810244,110070.0,110040.0,0.46710085]
["bitfinex-derivatives","BTCF0:USTF0",1761232251911,0.25030244,110060.0,110050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761232252111,0.04569,110060.0,110050.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1761232252621,0.02273,110060.0,110050.0,0.2263595]
["bitfinex-derivatives","BTCF0:USTF0",1761232252919,0.04569,110060.0,110050.0,0.2363595]
["bitfinex-derivatives","BTCF0:USTF0",1761232253417,0.04769,110060.0,110050.0,0.2363595]
["bitfinex-derivatives","BTCF0:USTF0",1761232253821,0.04769,110060.0,110040.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761232254115,0.05706,110040.0,110020.0,0.0318499]
["bitfinex-derivatives","BTCF0:USTF0",1761232254339,0.37946,110030.0,110020.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1761232254512,0.21725244,110040.0,110020.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1761232254513,0.20461244,110040.0,110020.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1761232254712,0.53969244,110040.0,110020.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761232254908,0.58411244,110040.0,110020.0,0.4493131]
["bitfinex-derivatives","BTCF0:USTF0",1761232255223,0.58411244,110040.0,110020.0,0.1793131]
["bitfinex-derivatives","BTCF0:USTF0",1761232255417,0.58411244,110040.0,110020.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1761232255614,0.20461244,110030.0,110020.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1761232255926,0.24903244,110030.0,110020.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761232256118,0.24903244,110030.0,110010.0,0.1355717]
["bitfinex-derivatives","BTCF0:USTF0",1761232256423,0.33496,110030.0,110020.0,0.1493142]
["bitfinex-derivatives","BTCF0:USTF0",1761232256716,0.20461244,110030.0,110020.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761232256915,0.20461244,110030.0,110020.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761232257116,0.24903244,110030.0,110020.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761232257316,0.58379244,110030.0,110020.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761232257510,0.00998,110020.0,109990.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1761232257709,0.02328,110000.0,109990.0,0.2355884]
["bitfinex-derivatives","BTCF0:USTF0",1761232257914,0.22789244,110010.0,109990.0,0.2255884]
["bitfinex-derivatives","BTCF0:USTF0",1761232258216,0.20461244,110020.0,110000.0,0.1493307]
["bitfinex-derivatives","BTCF0:USTF0",1761232258519,0.20461244,110010.0,110000.0,0.1493307]
["bitfinex-derivatives","BTCF0:USTF0",1761232258718,0.20461244,110010.0,110000.0,0.4093307]
["bitfinex-derivatives","BTCF0:USTF0",1761232258922,0.02328,110040.0,110020.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761232259120,0.02328,110040.0,110030.0,0.135556]
["bitfinex-derivatives","BTCF0:USTF0",1761232259427,0.22789244,110050.0,110030.0,0.465556]
["bitfinex-derivatives","BTCF0:USTF0",1761232259717,0.24903244,110050.0,110040.0,0.1355477]
["bitfinex-derivatives","BTCF0:USTF0",1761232259917,0.0048,110070.0,110060.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761232259918,0.25383244,110070.0,110060.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761232260219,0.58879244,110070.0,110050.0,0.1129363]
["bitfinex-derivatives","BTCF0:USTF0",1761232260428,0.58879244,110070.0,110060.0,0.1045812]
["bitfinex-derivatives","BTCF0:USTF0",1761232260429,0.25383244,110070.0,110060.0,0.1045812]
["bitfinex-derivatives","BTCF0:USTF0",1761232260609,0.20941244,110070.0,110060.0,0.2992812]
["bitfinex-derivatives","BTCF0:USTF0",1761232260810,0.0048,110070.0,110060.0,0.4692812]
["bitfinex-derivatives","BTCF0:USTF0",1761232261409,0.0048,110070.0,110060.0,0.89817699]
["bitfinex-derivatives","BTCF0:USTF0",1761232262119,0.0078,110070.0,110060.0,0.89817699]
["bitfinex-derivatives","BTCF0:USTF0",1761232262427,0.21241244,110070.0,110060.0,0.1492812]
["bitfinex-derivatives","BTCF0:USTF0",1761232262617,0.03108,110070.0,110060.0,0.4792812]
["bitfinex-derivatives","BTCF0:USTF0",1761232262923,0.25683244,110070.0,110060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761232263119,0.25683244,110070.0,110040.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1761232263416,0.57097244,110070.0,110060.0,0.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1761232263622,0.0078,110070.0,110060.0,0.3892812]
["bitfinex-derivatives","BTCF0:USTF0",1761232264126,0.0048,110070.0,110060.0,0.3892812]
["bitfinex-derivatives","BTCF0:USTF0",1761232264327,0.0078,110070.0,110060.0,0.3892812]
["bitfinex-derivatives","BTCF0:USTF0",1761232264526,0.0078,110070.0,110060.0,0.99389364]
["bitfinex-derivatives","BTCF0:USTF0",1761232264821,0.003,110070.0,110060.0,0.99389364]
["bitfinex-derivatives","BTCF0:USTF0",1761232265121,0.02440488,110120.0,110110.0,0.1354899]
["bitfinex-derivatives","BTCF0:USTF0",1761232265322,0.0048,110150.0,110110.0,1.01542234]
["bitfinex-derivatives","BTCF0:USTF0",1761232265520,0.0048,110150.0,110140.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232265831,0.0048,110150.0,110140.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761232266212,0.0907662,110140.0,110130.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761232266412,0.1351935,110130.0,110110.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1761232266616,0.1351935,110130.0,110120.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232266813,0.0907817,110120.0,110110.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1761232267117,0.0907905,110110.0,110090.0,0.0318499]
["bitfinex-derivatives","BTCF0:USTF0",1761232267316,0.24903244,110100.0,110080.0,0.3194499]
["bitfinex-derivatives","BTCF0:USTF0",1761232267521,0.20661244,110120.0,110060.0,0.7129434]
["bitfinex-derivatives","BTCF0:USTF0",1761232267522,0.0907956,110110.0,110060.0,0.7129434]
["bitfinex-derivatives","BTCF0:USTF0",1761232267713,0.0907956,110110.0,110090.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232267916,0.1140782,110100.0,110090.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761232268219,0.33983064,110100.0,110090.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761232268528,0.35247064,110100.0,110060.0,2.00832866]
["bitfinex-derivatives","BTCF0:USTF0",1761232268723,0.20461244,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232268922,0.29542714,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232269221,0.02328,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232269428,0.22789244,110070.0,110060.0,0.02664277]
["bitfinex-derivatives","BTCF0:USTF0",1761232269619,0.20461244,110070.0,110060.0,0.32924277]
["bitfinex-derivatives","BTCF0:USTF0",1761232269924,0.20461244,110070.0,110060.0,0.04924277]
["bitfinex-derivatives","BTCF0:USTF0",1761232270121,0.22789244,110070.0,110060.0,0.33924277]
["bitfinex-derivatives","BTCF0:USTF0",1761232270319,0.22789244,110070.0,110060.0,0.04924277]
["bitfinex-derivatives","BTCF0:USTF0",1761232270520,0.35249534,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232270726,0.35249534,110070.0,110060.0,0.14454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232270912,0.35249534,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761232270913,0.75249534,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761232271118,0.29543094,110080.0,110060.0,0.36124277]
["bitfinex-derivatives","BTCF0:USTF0",1761232271318,0.29542144,110090.0,110060.0,0.38207377]
["bitfinex-derivatives","BTCF0:USTF0",1761232271615,0.01264,110100.0,110080.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232271616,0.29541544,110100.0,110080.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232271816,0.0907855,110120.0,110090.0,0.0908063]
["bitfinex-derivatives","BTCF0:USTF0",1761232272020,0.24903244,110100.0,110090.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761232272420,0.24903244,110100.0,110090.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232272626,0.26167244,110100.0,110070.0,0.4420509]
["bitfinex-derivatives","BTCF0:USTF0",1761232272826,0.26167244,110100.0,110080.0,0.1355147]
["bitfinex-derivatives","BTCF0:USTF0",1761232272827,0.20461244,110090.0,110080.0,0.1355147]
["bitfinex-derivatives","BTCF0:USTF0",1761232273126,0.20461244,110090.0,110080.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1761232273323,0.44757244,110120.0,110080.0,0.1355147]
["bitfinex-derivatives","BTCF0:USTF0",1761232273520,0.22789244,110090.0,110080.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232273722,0.20461244,110090.0,110080.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1761232273922,0.20461244,110090.0,110080.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761232274122,0.20561244,110090.0,110080.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761232274326,0.25003244,110090.0,110070.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1761232274523,0.25003244,110090.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232274524,0.04442,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232274724,0.26167244,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232275027,0.66167244,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761232275226,0.66167244,110070.0,110060.0,0.00436567]
["bitfinex-derivatives","BTCF0:USTF0",1761232275728,0.86628488,110070.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232275921,0.86628488,110070.0,110020.0,0.37924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232275922,0.20461244,110030.0,110020.0,0.37924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232276121,0.22789244,110030.0,110020.0,0.37924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232276619,0.24903244,110030.0,110020.0,0.30924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232276821,0.24903244,110030.0,110020.0,0.32924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232276822,7.661e-05,110030.0,110020.0,0.32924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232277025,0.20468905,110030.0,110020.0,0.43010862]
["bitfinex-derivatives","BTCF0:USTF0",1761232277230,0.20468905,110030.0,110020.0,0.43210862]
["bitfinex-derivatives","BTCF0:USTF0",1761232277632,7.661e-05,110030.0,110020.0,1.37356106]
["bitfinex-derivatives","BTCF0:USTF0",1761232277832,0.20461244,110060.0,110050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232278029,0.24903244,110060.0,110040.0,0.0908453]
["bitfinex-derivatives","BTCF0:USTF0",1761232278227,0.20461244,110050.0,110040.0,0.1355453]
["bitfinex-derivatives","BTCF0:USTF0",1761232278420,0.20461244,110050.0,110040.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761232278734,0.64903244,110050.0,110020.0,0.46409442]
["bitfinex-derivatives","BTCF0:USTF0",1761232279028,0.20461244,110030.0,110020.0,0.37924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232279226,0.20461244,110030.0,110020.0,0.30924442]
["bitfinex-derivatives","BTCF0:USTF0",1761232279420,0.24903244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232279631,0.24903244,110030.0,110020.0,0.28554442]
["bitfinex-derivatives","BTCF0:USTF0",1761232279826,0.24903244,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761232280030,0.04442,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761232280221,0.24903244,110030.0,110020.0,0.17454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232280426,0.24903244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232280627,0.04442,110030.0,110020.0,0.11750862]
["bitfinex-derivatives","BTCF0:USTF0",1761232280827,0.20461244,110030.0,110020.0,0.23010862]
["bitfinex-derivatives","BTCF0:USTF0",1761232281028,0.24903244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232281228,0.25003244,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232281538,0.25003244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232282732,0.04542,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232282931,0.25003244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232284231,0.65003244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232285339,0.65003244,110030.0,110020.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1761232285537,0.65003244,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232285724,0.58603244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232286642,0.38042,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232286835,0.58603244,110030.0,110020.0,0.19990862]
["bitfinex-derivatives","BTCF0:USTF0",1761232287034,0.58603244,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232287229,0.58603244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232287429,0.58503244,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232287643,0.58603244,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232287931,0.25003244,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232288141,0.25003244,110030.0,110020.0,0.25990862]
["bitfinex-derivatives","BTCF0:USTF0",1761232288337,0.25003244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232288534,0.65003244,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232288733,0.78832778,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232289434,0.78832778,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232289832,0.78732778,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232290033,0.78832778,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232290339,0.78832778,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232290538,0.001,110030.0,110020.0,0.15281862]
["bitfinex-derivatives","BTCF0:USTF0",1761232290738,0.001,110030.0,110020.0,0.55281862]
["bitfinex-derivatives","BTCF0:USTF0",1761232290943,0.001,110030.0,110020.0,1.0757264]
["bitfinex-derivatives","BTCF0:USTF0",1761232291131,0.001,110030.0,110020.0,0.73281862]
["bitfinex-derivatives","BTCF0:USTF0",1761232291531,0.001,110030.0,110020.0,1.0757264]
["bitfinex-derivatives","BTCF0:USTF0",1761232291846,1e-07,110030.0,110020.0,1.0757264]
["bitfinex-derivatives","BTCF0:USTF0",1761232292037,0.01644,110060.0,110050.0,0.0908394]
["bitfinex-derivatives","BTCF0:USTF0",1761232292231,0.34290778,110070.0,110050.0,0.0908394]
["bitfinex-derivatives","BTCF0:USTF0",1761232292232,0.48991778,110080.0,110060.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1761232292432,0.82615778,110080.0,110060.0,0.1508254]
["bitfinex-derivatives","BTCF0:USTF0",1761232292627,0.1034422,110100.0,110070.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761232292831,0.1340764,110090.0,110080.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761232293035,0.0908147,110080.0,110070.0,0.0908166]
["bitfinex-derivatives","BTCF0:USTF0",1761232293338,0.72233778,110080.0,110070.0,0.0908166]
["bitfinex-derivatives","BTCF0:USTF0",1761232293732,0.72233778,110080.0,110070.0,0.1123266]
["bitfinex-derivatives","BTCF0:USTF0",1761232293930,0.37943,110080.0,110070.0,0.1123266]
["bitfinex-derivatives","BTCF0:USTF0",1761232294240,0.37943,110080.0,110070.0,0.1353166]
["bitfinex-derivatives","BTCF0:USTF0",1761232294632,0.4702447,110080.0,110070.0,0.1353166]
["bitfinex-derivatives","BTCF0:USTF0",1761232294833,0.4702447,110080.0,110070.0,0.1123266]
["bitfinex-derivatives","BTCF0:USTF0",1761232295140,0.37943,110080.0,110070.0,0.1123266]
["bitfinex-derivatives","BTCF0:USTF0",1761232295343,0.39235,110080.0,110070.0,0.0908166]
["bitfinex-derivatives","BTCF0:USTF0",1761232295636,0.4851647,110080.0,110070.0,0.0908166]
["bitfinex-derivatives","BTCF0:USTF0",1761232295835,0.73725778,110080.0,110060.0,0.1123355]
["bitfinex-derivatives","BTCF0:USTF0",1761232296039,0.02159,110070.0,110060.0,0.1353255]
["bitfinex-derivatives","BTCF0:USTF0",1761232296337,0.82807548,110080.0,110070.0,0.0908229]
["bitfinex-derivatives","BTCF0:USTF0",1761232296532,0.82807768,110080.0,110070.0,0.0908229]
["bitfinex-derivatives","BTCF0:USTF0",1761232296728,0.73725778,110080.0,110070.0,0.0908229]
["bitfinex-derivatives","BTCF0:USTF0",1761232296934,0.4851647,110080.0,110070.0,0.0908229]
["bitfinex-derivatives","BTCF0:USTF0",1761232297133,0.82807248,110080.0,110070.0,0.0908229]
["bitfinex-derivatives","BTCF0:USTF0",1761232297538,0.82807248,110080.0,110060.0,0.0908233]
["bitfinex-derivatives","BTCF0:USTF0",1761232297842,0.47700068,110070.0,110060.0,0.0908233]
["bitfinex-derivatives","BTCF0:USTF0",1761232298137,0.04327,110070.0,110060.0,0.0908233]
["bitfinex-derivatives","BTCF0:USTF0",1761232298345,0.04327,110070.0,110060.0,0.1353233]
["bitfinex-derivatives","BTCF0:USTF0",1761232298546,0.1341013,110060.0,110050.0,0.0908355]
["bitfinex-derivatives","BTCF0:USTF0",1761232298731,0.82584908,110060.0,110050.0,0.0908355]
["bitfinex-derivatives","BTCF0:USTF0",1761232299344,0.1341094,110050.0,110040.0,0.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1761232299542,0.1470379,110040.0,110030.0,0.0908505]
["bitfinex-derivatives","BTCF0:USTF0",1761232299844,0.04327,110030.0,110020.0,0.09540342]
["bitfinex-derivatives","BTCF0:USTF0",1761232300040,0.38617778,110030.0,110020.0,0.09540342]
["bitfinex-derivatives","BTCF0:USTF0",1761232300537,0.38617778,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232300735,0.38617778,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232301945,0.04327,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232302141,0.38617778,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232302449,0.72285778,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232303038,0.77995,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232303238,0.77895,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232303445,1.12285778,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232303745,1.12285778,110030.0,110020.0,0.09540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232303941,1.12285778,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232304446,1.12285778,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232305035,1.12285778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232306241,0.37963,110030.0,110020.0,0.11870206]
["bitfinex-derivatives","BTCF0:USTF0",1761232306441,0.72253778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232306847,0.72253778,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232307041,0.38717778,110030.0,110020.0,0.23990862]
["bitfinex-derivatives","BTCF0:USTF0",1761232307237,0.04427,110030.0,110020.0,0.27990862]
["bitfinex-derivatives","BTCF0:USTF0",1761232307546,0.37979,110030.0,110020.0,0.28990862]
["bitfinex-derivatives","BTCF0:USTF0",1761232307741,0.72269778,110030.0,110020.0,0.14990862]
["bitfinex-derivatives","BTCF0:USTF0",1761232307937,0.72269778,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232308138,0.37979,110030.0,110020.0,0.12691862]
["bitfinex-derivatives","BTCF0:USTF0",1761232308337,0.72169778,110030.0,110020.0,0.21691862]
["bitfinex-derivatives","BTCF0:USTF0",1761232308541,0.38717778,110030.0,110020.0,0.21691862]
["bitfinex-derivatives","BTCF0:USTF0",1761232308742,0.72261778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232308942,1.12261778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232309946,0.37975,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232310143,1.12265778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232311846,0.72277778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232312044,0.72277778,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232312045,0.37987,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232312251,0.38717778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232312451,1.12285778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232312757,0.78717778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232312947,1.12277778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232313142,1.12277778,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232313348,1.12277778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232315157,0.78717778,110030.0,110020.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1761232315559,1.12245778,110030.0,110020.0,0.01454442]
["bitfinex-derivatives","BTCF0:USTF0",1761232315951,1.12245778,110030.0,110020.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761232317451,1.12245778,110030.0,109990.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1761232317452,0.03552,110000.0,109990.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1761232317655,0.03552,110000.0,109980.0,0.09543777]
["bitfinex-derivatives","BTCF0:USTF0",1761232317656,0.73498778,110000.0,109980.0,0.09543777]
["bitfinex-derivatives","BTCF0:USTF0",1761232317862,0.38559778,109990.0,109980.0,0.09543777]
["bitfinex-derivatives","BTCF0:USTF0",1761232318056,0.38559778,109990.0,109980.0,0.34543777]
["bitfinex-derivatives","BTCF0:USTF0",1761232318256,0.38559778,109990.0,109980.0,0.46413777]
["bitfinex-derivatives","BTCF0:USTF0",1761232318462,0.72071778,109990.0,109980.0,0.27413777]
["bitfinex-derivatives","BTCF0:USTF0",1761232318765,0.72071778,109990.0,109980.0,0.15413777]
["bitfinex-derivatives","BTCF0:USTF0",1761232319159,0.38559778,109990.0,109980.0,0.15413777]
["bitfinex-derivatives","BTCF0:USTF0",1761232319359,0.72171778,109990.0,109980.0,0.15413777]
["bitfinex-derivatives","BTCF0:USTF0",1761232319560,0.72171778,109990.0,109980.0,0.47413777]
["bitfinex-derivatives","BTCF0:USTF0",1761232319756,0.72171778,109990.0,109980.0,0.46128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232320157,0.72171778,109990.0,109980.0,0.43128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232320355,0.72171778,109990.0,109980.0,0.11857777]
["bitfinex-derivatives","BTCF0:USTF0",1761232320560,0.72171778,109990.0,109980.0,0.22857777]
["bitfinex-derivatives","BTCF0:USTF0",1761232320867,0.72171778,109990.0,109980.0,0.44128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232321866,0.72171778,109990.0,109980.0,0.14128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232322064,0.72171778,109990.0,109980.0,0.44857777]
["bitfinex-derivatives","BTCF0:USTF0",1761232322377,0.72171778,109990.0,109980.0,0.47128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232322869,0.72171778,109990.0,109980.0,0.33128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232323263,0.72071778,109990.0,109980.0,0.33128777]
["bitfinex-derivatives","BTCF0:USTF0",1761232323465,0.72171778,109990.0,109980.0,0.30857777]
["bitfinex-derivatives","BTCF0:USTF0",1761232323663,0.72171778,109990.0,109980.0,0.11857777]
["bitfinex-derivatives","BTCF0:USTF0",1761232323864,0.72171778,109990.0,109980.0,0.02768607]
["bitfinex-derivatives","BTCF0:USTF0",1761232324071,0.72171778,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761232324265,1.12171778,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761232324472,0.05668,109980.0,109970.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232324672,0.39958778,109980.0,109970.0,0.01346802]
["bitfinex-derivatives","BTCF0:USTF0",1761232325971,0.04269,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232326169,0.71100895,109950.0,109940.0,0.30039773]
["bitfinex-derivatives","BTCF0:USTF0",1761232326365,0.71100895,109950.0,109940.0,0.05039773]
["bitfinex-derivatives","BTCF0:USTF0",1761232326558,0.71100895,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232327075,0.70509537,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232327275,0.70516503,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232327966,1.10516503,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761232328168,1.10516503,109950.0,109940.0,0.00854773]
["bitfinex-derivatives","BTCF0:USTF0",1761232328567,0.04269,109930.0,109920.0,0.0909463]
["bitfinex-derivatives","BTCF0:USTF0",1761232328870,0.71988013,109930.0,109920.0,0.0909463]
["bitfinex-derivatives","BTCF0:USTF0",1761232329370,0.37697235,109930.0,109910.0,0.1368003]
["bitfinex-derivatives","BTCF0:USTF0",1761232329676,0.71988013,109930.0,109920.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1761232329876,0.37797235,109930.0,109920.0,0.2440869]
["bitfinex-derivatives","BTCF0:USTF0",1761232330073,0.37797235,109930.0,109910.0,0.0909499]
["bitfinex-derivatives","BTCF0:USTF0",1761232330377,0.37797235,109930.0,109910.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1761232330573,0.37797235,109930.0,109910.0,0.114095]
["bitfinex-derivatives","BTCF0:USTF0",1761232330770,0.37797235,109930.0,109910.0,0.466805]
["bitfinex-derivatives","BTCF0:USTF0",1761232331077,0.05668,109920.0,109910.0,0.380955]
["bitfinex-derivatives","BTCF0:USTF0",1761232331279,0.39958778,109920.0,109900.0,0.13149888]
["bitfinex-derivatives","BTCF0:USTF0",1761232331474,0.71951778,109910.0,109900.0,0.42149888]
["bitfinex-derivatives","BTCF0:USTF0",1761232331674,0.71951778,109910.0,109900.0,0.44420888]
["bitfinex-derivatives","BTCF0:USTF0",1761232331875,0.37661,109910.0,109900.0,0.44420888]
["bitfinex-derivatives","BTCF0:USTF0",1761232332175,0.71951778,109910.0,109900.0,0.11864888]
["bitfinex-derivatives","BTCF0:USTF0",1761232332376,0.71951778,109910.0,109900.0,0.14135888]
["bitfinex-derivatives","BTCF0:USTF0",1761232332679,0.71951778,109910.0,109900.0,0.47420888]
["bitfinex-derivatives","BTCF0:USTF0",1761232333181,0.38559778,109910.0,109900.0,0.45420888]
["bitfinex-derivatives","BTCF0:USTF0",1761232333378,0.71927778,109910.0,109900.0,0.45420888]
["bitfinex-derivatives","BTCF0:USTF0",1761232333977,0.38659778,109920.0,109910.0,0.1368051]
["bitfinex-derivatives","BTCF0:USTF0",1761232334177,0.71919778,109920.0,109910.0,0.4368051]
["bitfinex-derivatives","BTCF0:USTF0",1761232334479,0.37629,109920.0,109910.0,0.4368051]
["bitfinex-derivatives","BTCF0:USTF0",1761232334676,8.235e-05,109930.0,109920.0,0.1496469]
["bitfinex-derivatives","BTCF0:USTF0",1761232334877,0.29944235,109930.0,109920.0,0.4596469]
["bitfinex-derivatives","BTCF0:USTF0",1761232335179,8.235e-05,109930.0,109920.0,0.8596469]
["bitfinex-derivatives","BTCF0:USTF0",1761232335881,0.00108235,109930.0,109920.0,0.8596469]
["bitfinex-derivatives","BTCF0:USTF0",1761232336176,0.38668013,109930.0,109920.0,0.2596469]
["bitfinex-derivatives","BTCF0:USTF0",1761232336380,0.38668013,109930.0,109920.0,0.2367969]
["bitfinex-derivatives","BTCF0:USTF0",1761232336577,0.38668013,109930.0,109920.0,0.4367969]
["bitfinex-derivatives","BTCF0:USTF0",1761232336785,0.38668013,109930.0,109920.0,0.1667969]
["bitfinex-derivatives","BTCF0:USTF0",1761232337373,0.38668013,109930.0,109900.0,0.44188218]
["bitfinex-derivatives","BTCF0:USTF0",1761232337575,0.37617,109920.0,109910.0,0.1367975]
["bitfinex-derivatives","BTCF0:USTF0",1761232337782,0.37617,109920.0,109910.0,0.4667975]
["bitfinex-derivatives","BTCF0:USTF0",1761232338282,0.37617,109920.0,109910.0,0.3540875]
["bitfinex-derivatives","BTCF0:USTF0",1761232338483,0.37617,109920.0,109910.0,0.1140875]
["bitfinex-derivatives","BTCF0:USTF0",1761232338680,0.73306778,109920.0,109910.0,0.1909551]
["bitfinex-derivatives","BTCF0:USTF0",1761232338882,0.73306778,109920.0,109910.0,0.2368051]
["bitfinex-derivatives","BTCF0:USTF0",1761232338883,0.38559778,109920.0,109910.0,0.2368051]
["bitfinex-derivatives","BTCF0:USTF0",1761232339080,0.71899778,109920.0,109910.0,0.2868051]
["bitfinex-derivatives","BTCF0:USTF0",1761232339284,0.71999778,109920.0,109910.0,0.2868051]
["bitfinex-derivatives","BTCF0:USTF0",1761232339482,0.71999778,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232339790,0.35556,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232340080,0.71999778,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232340274,0.3344,109920.0,109910.0,0.7468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232340473,0.3344,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232340474,0.72019778,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232341273,0.3346,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232341469,0.69866778,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232341685,0.72019778,109920.0,109910.0,0.3468051]
["bitfinex-derivatives","BTCF0:USTF0",1761232342073,0.72019778,109920.0,109910.0,0.3668051]
["bitfinex-derivatives","BTCF0:USTF0",1761232342271,0.001,109920.0,109910.0,0.7668051]
["bitfinex-derivatives","BTCF0:USTF0",1761232342481,0.001,109920.0,109910.0,0.8668051]
["bitfinex-derivatives","BTCF0:USTF0",1761232342783,0.34390778,109920.0,109910.0,0.8668051]
["bitfinex-derivatives","BTCF0:USTF0",1761232342983,0.38666778,109920.0,109910.0,0.4668051]
["bitfinex-derivatives","BTCF0:USTF0",1761232343182,0.08211222,109980.0,109920.0,0.1495668]
["bitfinex-derivatives","BTCF0:USTF0",1761232343482,0.04305,109970.0,109960.0,0.1366337]
["bitfinex-derivatives","BTCF0:USTF0",1761232343684,0.04305,109970.0,109960.0,0.2495337]
["bitfinex-derivatives","BTCF0:USTF0",1761232343886,0.02145,109970.0,109960.0,0.4695337]
["bitfinex-derivatives","BTCF0:USTF0",1761232344079,0.02145,109970.0,109950.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1761232344080,0.38595778,109970.0,109950.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1761232344382,0.38595778,109960.0,109950.0,0.1048996]
["bitfinex-derivatives","BTCF0:USTF0",1761232344582,0.73347778,109960.0,109940.0,0.0909222]
["bitfinex-derivatives","BTCF0:USTF0",1761232344882,0.04305,109940.0,109930.0,0.0909386]
["bitfinex-derivatives","BTCF0:USTF0",1761232345083,0.71955778,109940.0,109930.0,0.0909386]
["bitfinex-derivatives","BTCF0:USTF0",1761232345273,0.71955778,109940.0,109930.0,0.4309386]
["bitfinex-derivatives","BTCF0:USTF0",1761232345480,0.71955778,109940.0,109930.0,0.4766586]
["bitfinex-derivatives","BTCF0:USTF0",1761232345676,0.37665,109940.0,109930.0,0.4766586]
["bitfinex-derivatives","BTCF0:USTF0",1761232345878,0.71955778,109940.0,109930.0,0.4766586]
["bitfinex-derivatives","BTCF0:USTF0",1761232346077,0.03054004,109980.0,109940.0,0.1483966]
["bitfinex-derivatives","BTCF0:USTF0",1761232346283,0.04343,109960.0,109950.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1761232346487,0.51273778,109960.0,109950.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1761232346680,0.1264,109960.0,109950.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1761232346872,0.1264,109960.0,109950.0,0.424982]
["bitfinex-derivatives","BTCF0:USTF0",1761232347374,0.14817,109960.0,109950.0,0.424982]
["bitfinex-derivatives","BTCF0:USTF0",1761232347773,0.52535778,109960.0,109930.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232347979,0.39895778,109940.0,109930.0,0.31416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232348179,0.36467778,109940.0,109930.0,0.44916114]
["bitfinex-derivatives","BTCF0:USTF0",1761232348381,0.34290778,109940.0,109930.0,0.15916114]
["bitfinex-derivatives","BTCF0:USTF0",1761232348582,0.38633778,109940.0,109930.0,0.32822254]
["bitfinex-derivatives","BTCF0:USTF0",1761232348790,0.24827758,109940.0,109930.0,0.06822254]
["bitfinex-derivatives","BTCF0:USTF0",1761232349085,0.24827758,109940.0,109930.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232349086,0.59441758,109940.0,109930.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232349289,0.59441758,109940.0,109920.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232349481,0.04343,109930.0,109920.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232349680,0.24827758,109930.0,109920.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232349880,0.24827758,109930.0,109920.0,0.26416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232350083,0.24827758,109930.0,109920.0,0.02416254]
["bitfinex-derivatives","BTCF0:USTF0",1761232350480,0.24827758,109930.0,109920.0,0.11510934]
["bitfinex-derivatives","BTCF0:USTF0",1761232350680,0.24827758,109930.0,109920.0,0.35510934]
["bitfinex-derivatives","BTCF0:USTF0",1761232350887,0.24827758,109930.0,109920.0,0.15916934]
["bitfinex-derivatives","BTCF0:USTF0",1761232351185,0.001,109940.0,109920.0,0.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1761232351392,0.20584758,109940.0,109930.0,0.1349986]
["bitfinex-derivatives","BTCF0:USTF0",1761232351577,0.20584758,109940.0,109930.0,0.4349986]
["bitfinex-derivatives","BTCF0:USTF0",1761232351781,0.20484758,109940.0,109930.0,0.4349986]
["bitfinex-derivatives","BTCF0:USTF0",1761232352391,0.04343,109950.0,109940.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1761232352581,0.04343,109950.0,109940.0,0.48920586]
["bitfinex-derivatives","BTCF0:USTF0",1761232352776,0.04343,109950.0,109940.0,0.4649878]
["bitfinex-derivatives","BTCF0:USTF0",1761232353174,0.20775,109960.0,109950.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1761232353377,0.22037,109960.0,109940.0,0.0909243]
["bitfinex-derivatives","BTCF0:USTF0",1761232353581,0.24827758,109950.0,109940.0,0.0909243]
["bitfinex-derivatives","BTCF0:USTF0",1761232353993,0.24827758,109950.0,109940.0,0.3709243]
["bitfinex-derivatives","BTCF0:USTF0",1761232354177,0.24827758,109950.0,109940.0,0.3932543]
["bitfinex-derivatives","BTCF0:USTF0",1761232354381,0.24827758,109950.0,109940.0,0.15920236]
["bitfinex-derivatives","BTCF0:USTF0",1761232354580,0.24827758,109950.0,109940.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1761232354783,0.24927758,109950.0,109940.0,0.37514236]
["bitfinex-derivatives","BTCF0:USTF0",1761232355076,0.24927758,109950.0,109940.0,0.4083943]
["bitfinex-derivatives","BTCF0:USTF0",1761232355077,0.04443,109950.0,109940.0,0.4083943]
["bitfinex-derivatives","BTCF0:USTF0",1761232355283,0.24927758,109950.0,109940.0,0.17261236]
["bitfinex-derivatives","BTCF0:USTF0",1761232355583,0.24927758,109950.0,109940.0,0.15920236]
["bitfinex-derivatives","BTCF0:USTF0",1761232356185,0.22761758,109950.0,109940.0,0.17261236]
["bitfinex-derivatives","BTCF0:USTF0",1761232356484,0.20584758,109950.0,109940.0,0.44261236]
["bitfinex-derivatives","BTCF0:USTF0",1761232356679,0.24927758,109950.0,109940.0,0.46261236]
["bitfinex-derivatives","BTCF0:USTF0",1761232356892,0.24927758,109950.0,109940.0,0.4383943]
["bitfinex-derivatives","BTCF0:USTF0",1761232357389,0.20584758,109950.0,109940.0,0.1483943]
["bitfinex-derivatives","BTCF0:USTF0",1761232357585,0.24927758,109950.0,109940.0,0.1483943]
["bitfinex-derivatives","BTCF0:USTF0",1761232357885,0.24927758,109950.0,109940.0,0.1349843]
["bitfinex-derivatives","BTCF0:USTF0",1761232358087,0.24927758,109950.0,109940.0,0.4283943]
["bitfinex-derivatives","BTCF0:USTF0",1761232358486,0.24927758,109950.0,109940.0,0.1483943]
["bitfinex-derivatives","BTCF0:USTF0",1761232359082,0.24927758,109950.0,109940.0,0.1349843]
["bitfinex-derivatives","BTCF0:USTF0",1761232359793,0.04443,109950.0,109940.0,0.4149843]
["bitfinex-derivatives","BTCF0:USTF0",1761232359987,0.24927758,109950.0,109940.0,0.4149843]
["bitfinex-derivatives","BTCF0:USTF0",1761232360191,0.24927758,109950.0,109940.0,0.1549843]
["bitfinex-derivatives","BTCF0:USTF0",1761232360383,0.24927758,109950.0,109940.0,0.1349843]
["bitfinex-derivatives","BTCF0:USTF0",1761232360584,0.24927758,109950.0,109930.0,0.13687986]
["bitfinex-derivatives","BTCF0:USTF0",1761232360889,0.20484758,109940.0,109930.0,0.25920986]
["bitfinex-derivatives","BTCF0:USTF0",1761232361193,0.04443,109950.0,109940.0,0.1349903]
["bitfinex-derivatives","BTCF0:USTF0",1761232361388,0.04443,109950.0,109940.0,0.1484003]
["bitfinex-derivatives","BTCF0:USTF0",1761232361389,0.24927758,109950.0,109940.0,0.1484003]
["bitfinex-derivatives","BTCF0:USTF0",1761232361696,0.24827758,109950.0,109930.0,0.15921386]
["bitfinex-derivatives","BTCF0:USTF0",1761232361893,0.46574516,109940.0,109920.0,0.06827806]
["bitfinex-derivatives","BTCF0:USTF0",1761232362187,0.24827758,109930.0,109920.0,0.15922396]
["bitfinex-derivatives","BTCF0:USTF0",1761232362383,0.24827758,109930.0,109920.0,0.17263396]
["bitfinex-derivatives","BTCF0:USTF0",1761232362788,0.24827758,109930.0,109920.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1761232362988,0.45312516,109930.0,109910.0,0.15923046]
["bitfinex-derivatives","BTCF0:USTF0",1761232363292,0.04343,109930.0,109920.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761232363685,0.04343,109930.0,109910.0,0.11516746]
["bitfinex-derivatives","BTCF0:USTF0",1761232363686,0.05605,109920.0,109910.0,0.0909494]
["bitfinex-derivatives","BTCF0:USTF0",1761232364196,0.04343,109920.0,109910.0,0.1350094]
["bitfinex-derivatives","BTCF0:USTF0",1761232364398,0.45312516,109920.0,109910.0,0.1350094]
["bitfinex-derivatives","BTCF0:USTF0",1761232364891,0.02532004,109930.0,109920.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1761232364892,0.001,109930.0,109920.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1761232365090,0.24827758,109930.0,109920.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1761232365292,0.24827758,109930.0,109920.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761232365494,0.27259762,109930.0,109920.0,0.3832768]
["bitfinex-derivatives","BTCF0:USTF0",1761232365797,0.27259762,109930.0,109920.0,0.1350068]
["bitfinex-derivatives","BTCF0:USTF0",1761232366298,0.24827758,109930.0,109920.0,0.1350068]
["bitfinex-derivatives","BTCF0:USTF0",1761232366496,0.24827758,109930.0,109900.0,0.13257814]
["bitfinex-derivatives","BTCF0:USTF0",1761232366497,0.01262,109920.0,109900.0,0.13257814]
["bitfinex-derivatives","BTCF0:USTF0",1761232366696,0.01262,109920.0,109900.0,0.45378814]
["bitfinex-derivatives","BTCF0:USTF0",1761232366697,0.24827758,109910.0,109900.0,0.45378814]
["bitfinex-derivatives","BTCF0:USTF0",1761232366898,0.24827758,109910.0,109900.0,0.16378814]
["bitfinex-derivatives","BTCF0:USTF0",1761232367194,0.22661758,109920.0,109900.0,0.54815614]
["bitfinex-derivatives","BTCF0:USTF0",1761232367501,0.35465,109920.0,109910.0,0.15923316]
["bitfinex-derivatives","BTCF0:USTF0",1761232367699,0.04343,109930.0,109920.0,0.1349986]
["bitfinex-derivatives","BTCF0:USTF0",1761232368197,0.04343,109930.0,109920.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1761232368500,0.22661758,109930.0,109920.0,0.4284086]
["bitfinex-derivatives","BTCF0:USTF0",1761232368694,0.55941758,109940.0,109930.0,0.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1761232368999,0.53764758,109940.0,109930.0,0.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1761232369391,0.53764758,109940.0,109930.0,0.3949985]
["bitfinex-derivatives","BTCF0:USTF0",1761232369699,0.55941758,109940.0,109930.0,0.3949985]
["bitfinex-derivatives","BTCF0:USTF0",1761232369997,0.55941758,109940.0,109930.0,0.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1761232370197,0.55941758,109940.0,109930.0,0.3849985]
["bitfinex-derivatives","BTCF0:USTF0",1761232370798,0.56041758,109940.0,109930.0,0.3849985]
["bitfinex-derivatives","BTCF0:USTF0",1761232370998,0.56041758,109940.0,109930.0,0.4249985]
["bitfinex-derivatives","BTCF0:USTF0",1761232370999,0.58207758,109940.0,109930.0,0.4249985]
["bitfinex-derivatives","BTCF0:USTF0",1761232371202,0.56041758,109940.0,109930.0,0.4249985]
["bitfinex-derivatives","BTCF0:USTF0",1761232371392,0.001,109940.0,109930.0,0.84921656]
["bitfinex-derivatives","BTCF0:USTF0",1761232371594,0.001,109940.0,109930.0,0.88106646]
["bitfinex-derivatives","BTCF0:USTF0",1761232371794,0.001,109940.0,109930.0,0.8568484]
["bitfinex-derivatives","BTCF0:USTF0",1761232372096,0.26189758,109940.0,109930.0,0.15925163]
["bitfinex-derivatives","BTCF0:USTF0",1761232372590,0.26189758,109940.0,109930.0,0.0909385]
["bitfinex-derivatives","BTCF0:USTF0",1761232372792,0.26189758,109940.0,109930.0,0.3909385]
["bitfinex-derivatives","BTCF0:USTF0",1761232372995,0.26189758,109940.0,109930.0,0.1339385]
["bitfinex-derivatives","BTCF0:USTF0",1761232373198,0.26189758,109940.0,109920.0,0.17160993]
["bitfinex-derivatives","BTCF0:USTF0",1761232373391,0.24907758,109930.0,109920.0,0.15819993]
["bitfinex-derivatives","BTCF0:USTF0",1761232373592,0.24907758,109930.0,109920.0,0.43819993]
["bitfinex-derivatives","BTCF0:USTF0",1761232373892,0.24907758,109930.0,109920.0,0.45089993]
["bitfinex-derivatives","BTCF0:USTF0",1761232375096,0.24907758,109930.0,109920.0,0.35995313]
["bitfinex-derivatives","BTCF0:USTF0",1761232375399,0.24907758,109930.0,109920.0,0.34725313]
["bitfinex-derivatives","BTCF0:USTF0",1761232376097,0.24907758,109930.0,109920.0,0.06725313]
["bitfinex-derivatives","BTCF0:USTF0",1761232376098,0.04523,109930.0,109920.0,0.06725313]
["bitfinex-derivatives","BTCF0:USTF0",1761232376297,0.25007758,109930.0,109920.0,0.29425313]
["bitfinex-derivatives","BTCF0:USTF0",1761232376493,0.25007758,109930.0,109920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761232376890,0.04523,109930.0,109920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761232377094,0.25007758,109930.0,109920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761232377301,0.25007758,109930.0,109920.0,0.06725313]
["bitfinex-derivatives","BTCF0:USTF0",1761232377604,0.25007758,109930.0,109920.0,0.04592313]
["bitfinex-derivatives","BTCF0:USTF0",1761232377801,0.25007758,109930.0,109920.0,0.02425313]
["bitfinex-derivatives","BTCF0:USTF0",1761232378003,0.058,109920.0,109910.0,0.02426855]
["bitfinex-derivatives","BTCF0:USTF0",1761232378203,0.59540758,109920.0,109910.0,0.15822365]
["bitfinex-derivatives","BTCF0:USTF0",1761232378408,0.58163758,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232378598,0.78648516,109920.0,109910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761232378902,0.58163758,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232379796,0.58163758,109920.0,109910.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1761232380201,0.58147758,109930.0,109920.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761232380501,0.58147758,109930.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232380698,0.58147758,109930.0,109910.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1761232380699,0.24907758,109920.0,109910.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1761232381097,0.24907758,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232381802,0.20484758,109920.0,109910.0,0.4239551]
["bitfinex-derivatives","BTCF0:USTF0",1761232382401,0.001,109930.0,109920.0,0.1466468]
["bitfinex-derivatives","BTCF0:USTF0",1761232382600,0.001,109930.0,109920.0,0.4366468]
["bitfinex-derivatives","BTCF0:USTF0",1761232383002,0.20484758,109940.0,109920.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1761232383199,0.24907758,109940.0,109920.0,0.3966468]
["bitfinex-derivatives","BTCF0:USTF0",1761232383505,0.20484758,109930.0,109920.0,0.3966468]
["bitfinex-derivatives","BTCF0:USTF0",1761232383703,0.24907758,109930.0,109920.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761232384001,0.04423,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232384206,0.24907758,109920.0,109910.0,0.4039551]
["bitfinex-derivatives","BTCF0:USTF0",1761232384499,0.04423,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232384703,0.04423,109920.0,109910.0,0.4039551]
["bitfinex-derivatives","BTCF0:USTF0",1761232384900,0.20484758,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232385109,0.20484758,109920.0,109910.0,0.4139551]
["bitfinex-derivatives","BTCF0:USTF0",1761232385500,0.04423,109920.0,109910.0,0.4439551]
["bitfinex-derivatives","BTCF0:USTF0",1761232385702,0.24907758,109920.0,109910.0,0.4439551]
["bitfinex-derivatives","BTCF0:USTF0",1761232386000,0.24907758,109920.0,109910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761232386199,0.04423,109920.0,109910.0,0.1839551]
["bitfinex-derivatives","BTCF0:USTF0",1761232386400,0.24907758,109920.0,109910.0,0.4439551]
["bitfinex-derivatives","BTCF0:USTF0",1761232386599,0.24907758,109920.0,109910.0,0.1339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232386797,0.24907758,109920.0,109910.0,0.3839551]
["bitfinex-derivatives","BTCF0:USTF0",1761232387105,0.26284758,109920.0,109910.0,0.3626251]
["bitfinex-derivatives","BTCF0:USTF0",1761232387305,0.24907758,109920.0,109910.0,0.3839551]
["bitfinex-derivatives","BTCF0:USTF0",1761232387504,0.24907758,109920.0,109910.0,0.4139551]
["bitfinex-derivatives","BTCF0:USTF0",1761232387802,0.24907758,109920.0,109910.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761232387998,0.24907758,109920.0,109910.0,0.4339551]
["bitfinex-derivatives","BTCF0:USTF0",1761232388195,0.26284758,109920.0,109910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761232388500,0.46769516,109920.0,109900.0,0.15192248]
["bitfinex-derivatives","BTCF0:USTF0",1761232388697,0.22790758,109910.0,109900.0,0.47192248]
["bitfinex-derivatives","BTCF0:USTF0",1761232388904,0.20484758,109910.0,109900.0,0.47192248]
["bitfinex-derivatives","BTCF0:USTF0",1761232389299,0.20484758,109910.0,109900.0,0.50377238]
["bitfinex-derivatives","BTCF0:USTF0",1761232389706,0.20484758,109910.0,109900.0,0.50477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232390506,0.20484758,109910.0,109900.0,0.52477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232390808,0.35640004,109930.0,109900.0,0.52477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232391010,0.04423,109910.0,109900.0,0.52477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232391211,0.24907758,109910.0,109900.0,0.52477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232391411,0.22790758,109910.0,109900.0,0.52477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232391705,0.24907758,109910.0,109900.0,0.52477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232391906,0.24907758,109910.0,109900.0,0.46477238]
["bitfinex-derivatives","BTCF0:USTF0",1761232392107,0.24907758,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761232392303,0.58075758,109910.0,109900.0,0.00654938]
["bitfinex-derivatives","BTCF0:USTF0",1761232392907,0.24907758,109910.0,109900.0,0.39051278]
["bitfinex-derivatives","BTCF0:USTF0",1761232393119,0.24907758,109910.0,109900.0,0.04954938]
["bitfinex-derivatives","BTCF0:USTF0",1761232393311,0.24907758,109910.0,109900.0,0.00654938]
["bitfinex-derivatives","BTCF0:USTF0",1761232393813,0.24907758,109910.0,109890.0,0.0909712]
["bitfinex-derivatives","BTCF0:USTF0",1761232393814,0.04423,109890.0,109880.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232394105,0.58079758,109890.0,109880.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232394511,1.00511762,109890.0,109880.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232394709,0.04423,109870.0,109860.0,0.02622104]
["bitfinex-derivatives","BTCF0:USTF0",1761232394906,0.24907758,109870.0,109860.0,0.02622104]
["bitfinex-derivatives","BTCF0:USTF0",1761232395105,0.58071758,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232395814,0.58080686,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232396198,0.58080686,109870.0,109860.0,0.00555104]
["bitfinex-derivatives","BTCF0:USTF0",1761232396412,0.98080686,109870.0,109860.0,0.00555104]
["bitfinex-derivatives","BTCF0:USTF0",1761232398802,0.98180686,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232399013,0.58180686,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232399416,0.58180686,109870.0,109860.0,0.02622104]
["bitfinex-derivatives","BTCF0:USTF0",1761232399610,0.25016686,109870.0,109860.0,0.39854754]
["bitfinex-derivatives","BTCF0:USTF0",1761232399916,0.58168686,109870.0,109860.0,0.09554754]
["bitfinex-derivatives","BTCF0:USTF0",1761232400410,0.58168686,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232400625,0.98168686,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232400813,0.058,109860.0,109850.0,0.0910034]
["bitfinex-derivatives","BTCF0:USTF0",1761232401114,0.26284758,109860.0,109850.0,0.0910034]
["bitfinex-derivatives","BTCF0:USTF0",1761232401506,0.26284758,109860.0,109850.0,0.1126734]
["bitfinex-derivatives","BTCF0:USTF0",1761232401704,0.04423,109860.0,109850.0,0.3640034]
["bitfinex-derivatives","BTCF0:USTF0",1761232401908,0.58103758,109860.0,109850.0,0.1350034]
["bitfinex-derivatives","BTCF0:USTF0",1761232402109,0.58103758,109860.0,109850.0,0.3850034]
["bitfinex-derivatives","BTCF0:USTF0",1761232402317,0.59480758,109860.0,109850.0,0.3420034]
["bitfinex-derivatives","BTCF0:USTF0",1761232402506,0.59480758,109860.0,109850.0,0.3420047]
["bitfinex-derivatives","BTCF0:USTF0",1761232402907,0.58103758,109860.0,109850.0,0.3864447]
["bitfinex-derivatives","BTCF0:USTF0",1761232403310,0.58103758,109860.0,109850.0,0.1864447]
["bitfinex-derivatives","BTCF0:USTF0",1761232403615,0.59437758,109860.0,109850.0,0.4464447]
["bitfinex-derivatives","BTCF0:USTF0",1761232403821,0.58103758,109860.0,109850.0,0.4464447]
["bitfinex-derivatives","BTCF0:USTF0",1761232404110,0.58095758,109860.0,109850.0,0.4464447]
["bitfinex-derivatives","BTCF0:USTF0",1761232404303,0.59429758,109860.0,109850.0,0.1364447]
["bitfinex-derivatives","BTCF0:USTF0",1761232404501,0.59429758,109860.0,109850.0,0.3664447]
["bitfinex-derivatives","BTCF0:USTF0",1761232404906,0.37611,109860.0,109850.0,0.3964447]
["bitfinex-derivatives","BTCF0:USTF0",1761232405117,0.58095758,109860.0,109850.0,0.3964447]
["bitfinex-derivatives","BTCF0:USTF0",1761232405314,0.59429758,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232407419,0.37611,109860.0,109850.0,0.3566447]
["bitfinex-derivatives","BTCF0:USTF0",1761232407606,0.59475758,109860.0,109850.0,0.4066447]
["bitfinex-derivatives","BTCF0:USTF0",1761232407810,0.59475758,109860.0,109850.0,0.0920047]
["bitfinex-derivatives","BTCF0:USTF0",1761232408124,0.59475758,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232409316,0.99475758,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232409522,0.59484686,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232409824,0.04439,109830.0,109820.0,0.1529493]
["bitfinex-derivatives","BTCF0:USTF0",1761232410016,0.04447928,109830.0,109820.0,0.40262893]
["bitfinex-derivatives","BTCF0:USTF0",1761232410213,0.24932686,109830.0,109820.0,0.42262893]
["bitfinex-derivatives","BTCF0:USTF0",1761232410410,0.24932686,109830.0,109820.0,0.4229493]
["bitfinex-derivatives","BTCF0:USTF0",1761232410618,0.24932686,109830.0,109820.0,0.1595713]
["bitfinex-derivatives","BTCF0:USTF0",1761232410817,0.38855348,109830.0,109820.0,0.4002993]
["bitfinex-derivatives","BTCF0:USTF0",1761232411020,0.38855348,109830.0,109820.0,0.37972928]
["bitfinex-derivatives","BTCF0:USTF0",1761232411224,0.38855348,109830.0,109820.0,0.3602993]
["bitfinex-derivatives","BTCF0:USTF0",1761232411525,0.38855348,109830.0,109820.0,0.3702993]
["bitfinex-derivatives","BTCF0:USTF0",1761232411716,0.38855348,109830.0,109820.0,0.1442993]
["bitfinex-derivatives","BTCF0:USTF0",1761232411917,0.38855348,109830.0,109820.0,0.42216659]
["bitfinex-derivatives","BTCF0:USTF0",1761232412122,0.38855348,109830.0,109820.0,0.28800999]
["bitfinex-derivatives","BTCF0:USTF0",1761232412319,0.38855348,109830.0,109820.0,0.02800999]
["bitfinex-derivatives","BTCF0:USTF0",1761232412523,0.38855348,109830.0,109820.0,0.04136272]
["bitfinex-derivatives","BTCF0:USTF0",1761232412722,0.38855348,109830.0,109820.0,0.02190543]
["bitfinex-derivatives","BTCF0:USTF0",1761232413117,0.38855348,109830.0,109820.0,0.0085527]
["bitfinex-derivatives","BTCF0:USTF0",1761232413519,0.38955348,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232413925,0.78955348,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761232414918,0.78955348,109830.0,109800.0,0.0198771]
["bitfinex-derivatives","BTCF0:USTF0",1761232414919,0.78955348,109830.0,109800.0,0.1340481]
["bitfinex-derivatives","BTCF0:USTF0",1761232415223,0.3884642,109810.0,109800.0,0.4956381]
["bitfinex-derivatives","BTCF0:USTF0",1761232415523,0.388545,109810.0,109800.0,0.1556381]
["bitfinex-derivatives","BTCF0:USTF0",1761232415719,0.388545,109810.0,109800.0,0.3856381]
["bitfinex-derivatives","BTCF0:USTF0",1761232415920,0.388545,109810.0,109800.0,0.34115655]
["bitfinex-derivatives","BTCF0:USTF0",1761232416125,0.388545,109810.0,109800.0,0.09115655]
["bitfinex-derivatives","BTCF0:USTF0",1761232416820,0.388545,109810.0,109800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1761232417022,0.388545,109810.0,109800.0,0.09116165]
["bitfinex-derivatives","BTCF0:USTF0",1761232417325,0.388545,109810.0,109800.0,0.35529165]
["bitfinex-derivatives","BTCF0:USTF0",1761232417528,0.388545,109810.0,109800.0,0.00111555]
["bitfinex-derivatives","BTCF0:USTF0",1761232417729,0.788545,109810.0,109800.0,0.00111555]
["bitfinex-derivatives","BTCF0:USTF0",1761232417917,0.788545,109810.0,109800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1761232418122,0.388545,109810.0,109800.0,0.37216175]
["bitfinex-derivatives","BTCF0:USTF0",1761232418625,0.388545,109810.0,109800.0,0.09216175]
["bitfinex-derivatives","BTCF0:USTF0",1761232419227,0.388545,109810.0,109800.0,0.36529175]
["bitfinex-derivatives","BTCF0:USTF0",1761232419428,8.08e-05,109810.0,109800.0,0.48953175]
["bitfinex-derivatives","BTCF0:USTF0",1761232419622,0.719945,109810.0,109800.0,0.45877547]
["bitfinex-derivatives","BTCF0:USTF0",1761232420833,0.719945,109810.0,109800.0,0.44877547]
["bitfinex-derivatives","BTCF0:USTF0",1761232422226,0.719945,109810.0,109800.0,0.15612547]
["bitfinex-derivatives","BTCF0:USTF0",1761232422428,0.719945,109810.0,109800.0,0.89877547]
["bitfinex-derivatives","BTCF0:USTF0",1761232422429,8.08e-05,109810.0,109800.0,0.89877547]
["bitfinex-derivatives","BTCF0:USTF0",1761232422931,0.0232808,109810.0,109800.0,0.89877547]
["bitfinex-derivatives","BTCF0:USTF0",1761232423141,0.05819,109840.0,109830.0,0.0910213]
["bitfinex-derivatives","BTCF0:USTF0",1761232423431,0.05819,109840.0,109830.0,0.1357413]
["bitfinex-derivatives","BTCF0:USTF0",1761232423432,0.6813442,109840.0,109830.0,0.1357413]
["bitfinex-derivatives","BTCF0:USTF0",1761232423631,0.6813442,109840.0,109820.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1761232423833,0.3884642,109830.0,109820.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1761232424131,0.3884642,109830.0,109820.0,0.3883933]
["bitfinex-derivatives","BTCF0:USTF0",1761232424523,0.3884642,109830.0,109820.0,0.3783933]
["bitfinex-derivatives","BTCF0:USTF0",1761232424729,0.3884642,109830.0,109820.0,0.3983933]
["bitfinex-derivatives","BTCF0:USTF0",1761232425327,0.3884642,109830.0,109820.0,0.3883933]
["bitfinex-derivatives","BTCF0:USTF0",1761232425528,0.3884642,109830.0,109820.0,0.1357433]
["bitfinex-derivatives","BTCF0:USTF0",1761232426230,0.0910296,109820.0,109810.0,0.1141622]
["bitfinex-derivatives","BTCF0:USTF0",1761232426425,0.8242138,109820.0,109810.0,0.1141622]
["bitfinex-derivatives","BTCF0:USTF0",1761232426627,0.8242138,109820.0,109810.0,0.1357522]
["bitfinex-derivatives","BTCF0:USTF0",1761232426826,0.4663396,109820.0,109810.0,0.1357522]
["bitfinex-derivatives","BTCF0:USTF0",1761232427026,0.37531,109820.0,109810.0,0.4157522]
["bitfinex-derivatives","BTCF0:USTF0",1761232427628,0.33092,109820.0,109810.0,0.4157522]
["bitfinex-derivatives","BTCF0:USTF0",1761232428229,0.33192,109820.0,109810.0,0.4157522]
["bitfinex-derivatives","BTCF0:USTF0",1761232428733,0.001,109820.0,109810.0,0.8157522]
["bitfinex-derivatives","BTCF0:USTF0",1761232429433,0.06871004,109850.0,109840.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1761232429627,0.06871004,109850.0,109840.0,0.368383]
["bitfinex-derivatives","BTCF0:USTF0",1761232429822,0.74342424,109850.0,109840.0,0.368383]
["bitfinex-derivatives","BTCF0:USTF0",1761232430039,0.7191042,109850.0,109840.0,0.368383]
["bitfinex-derivatives","BTCF0:USTF0",1761232430535,0.7191042,109850.0,109840.0,0.36500804]
["bitfinex-derivatives","BTCF0:USTF0",1761232430729,0.7211042,109850.0,109840.0,0.16765804]
["bitfinex-derivatives","BTCF0:USTF0",1761232430930,0.8121089,109850.0,109840.0,0.148383]
["bitfinex-derivatives","BTCF0:USTF0",1761232431136,0.8121089,109850.0,109840.0,0.355733]
["bitfinex-derivatives","BTCF0:USTF0",1761232431341,0.8121089,109850.0,109840.0,0.331013]
["bitfinex-derivatives","BTCF0:USTF0",1761232432528,0.8121089,109850.0,109840.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1761232432728,0.8121089,109850.0,109840.0,0.331013]
["bitfinex-derivatives","BTCF0:USTF0",1761232432930,0.04639,109850.0,109840.0,0.369993]
["bitfinex-derivatives","BTCF0:USTF0",1761232433128,0.4467247,109850.0,109840.0,0.369993]
["bitfinex-derivatives","BTCF0:USTF0",1761232433329,0.4467247,109850.0,109840.0,0.149993]
["bitfinex-derivatives","BTCF0:USTF0",1761232433525,0.3326,109850.0,109840.0,0.40916689]
["bitfinex-derivatives","BTCF0:USTF0",1761232433744,0.002,109850.0,109840.0,0.16916689]
["bitfinex-derivatives","BTCF0:USTF0",1761232434037,0.002,109850.0,109840.0,0.38916689]
["bitfinex-derivatives","BTCF0:USTF0",1761232434239,0.002,109850.0,109840.0,0.16916689]
["bitfinex-derivatives","BTCF0:USTF0",1761232434542,0.002,109850.0,109840.0,0.44916689]
["bitfinex-derivatives","BTCF0:USTF0",1761232435036,0.4835889,109850.0,109840.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1761232435434,0.4835889,109850.0,109840.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1761232435635,0.1375259,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232435834,0.4816001,109840.0,109830.0,0.4447658]
["bitfinex-derivatives","BTCF0:USTF0",1761232436034,0.8120801,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232436243,0.8120801,109840.0,109830.0,0.4447658]
["bitfinex-derivatives","BTCF0:USTF0",1761232436634,0.8120801,109840.0,109830.0,0.1847658]
["bitfinex-derivatives","BTCF0:USTF0",1761232436941,0.8130801,109840.0,109830.0,0.4247658]
["bitfinex-derivatives","BTCF0:USTF0",1761232437142,0.7220642,109840.0,109830.0,0.4247658]
["bitfinex-derivatives","BTCF0:USTF0",1761232437341,0.8130772,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232437544,0.8130772,109840.0,109830.0,0.4747658]
["bitfinex-derivatives","BTCF0:USTF0",1761232438645,0.8130772,109840.0,109830.0,0.1847658]
["bitfinex-derivatives","BTCF0:USTF0",1761232438945,0.8130772,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232439245,0.7220642,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232439940,0.8130772,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232440144,0.8130772,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232440344,0.7220642,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232440545,0.8130772,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232440944,0.37799,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232441445,0.469003,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232442248,0.469003,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232442447,0.8260572,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232442643,0.8260572,109840.0,109830.0,0.3647658]
["bitfinex-derivatives","BTCF0:USTF0",1761232442940,0.8250572,109840.0,109830.0,0.1347658]
["bitfinex-derivatives","BTCF0:USTF0",1761232443146,0.1375313,109830.0,109820.0,0.1347746]
["bitfinex-derivatives","BTCF0:USTF0",1761232443343,0.1505196,109820.0,109810.0,0.134783]
["bitfinex-derivatives","BTCF0:USTF0",1761232443543,0.8243938,109820.0,109810.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1761232443846,0.8243938,109820.0,109810.0,0.43382488]
["bitfinex-derivatives","BTCF0:USTF0",1761232444453,0.8243938,109820.0,109810.0,0.15382488]
["bitfinex-derivatives","BTCF0:USTF0",1761232444740,0.8243938,109820.0,109810.0,0.374783]
["bitfinex-derivatives","BTCF0:USTF0",1761232444948,0.8243938,109820.0,109810.0,0.39470646]
["bitfinex-derivatives","BTCF0:USTF0",1761232445146,0.8114138,109820.0,109810.0,0.39470646]
["bitfinex-derivatives","BTCF0:USTF0",1761232445543,0.8124138,109820.0,109810.0,0.15470646]
["bitfinex-derivatives","BTCF0:USTF0",1761232445779,0.8124138,109820.0,109810.0,0.134783]
["bitfinex-derivatives","BTCF0:USTF0",1761232445972,0.8253938,109820.0,109810.0,0.464783]
["bitfinex-derivatives","BTCF0:USTF0",1761232446166,0.4813196,109820.0,109810.0,0.464783]
["bitfinex-derivatives","BTCF0:USTF0",1761232446368,0.7343642,109820.0,109810.0,0.464783]
["bitfinex-derivatives","BTCF0:USTF0",1761232446682,0.37731,109820.0,109810.0,0.464783]
["bitfinex-derivatives","BTCF0:USTF0",1761232447076,0.35412,109820.0,109810.0,0.48470061]
["bitfinex-derivatives","BTCF0:USTF0",1761232447271,0.001,109820.0,109810.0,0.48470061]
["bitfinex-derivatives","BTCF0:USTF0",1761232447475,0.001,109820.0,109810.0,0.88470061]
["bitfinex-derivatives","BTCF0:USTF0",1761232448672,0.40080304,109850.0,109810.0,1.24603051]
["bitfinex-derivatives","BTCF0:USTF0",1761232448872,0.41490424,109850.0,109840.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1761232449068,0.74430424,109850.0,109840.0,0.388403]
["bitfinex-derivatives","BTCF0:USTF0",1761232449273,0.40023004,109850.0,109840.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1761232449476,0.74430424,109850.0,109840.0,0.378403]
["bitfinex-derivatives","BTCF0:USTF0",1761232449877,0.74430424,109850.0,109840.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1761232450078,0.74430424,109850.0,109840.0,0.368403]
["bitfinex-derivatives","BTCF0:USTF0",1761232450577,0.74430424,109850.0,109840.0,0.378403]
["bitfinex-derivatives","BTCF0:USTF0",1761232450779,0.02632004,109850.0,109840.0,0.378403]
["bitfinex-derivatives","BTCF0:USTF0",1761232451081,0.04964004,109850.0,109840.0,0.378403]
["bitfinex-derivatives","BTCF0:USTF0",1761232451381,0.04651,109850.0,109840.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1761232451577,0.3915842,109850.0,109840.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1761232452082,0.3915842,109850.0,109840.0,0.364763]
["bitfinex-derivatives","BTCF0:USTF0",1761232452585,0.3915842,109850.0,109840.0,0.134763]
["bitfinex-derivatives","BTCF0:USTF0",1761232453577,0.04751,109850.0,109840.0,0.368403]
["bitfinex-derivatives","BTCF0:USTF0",1761232453783,0.3915842,109850.0,109840.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1761232454177,0.02319,109830.0,109820.0,0.1802695]
["bitfinex-derivatives","BTCF0:USTF0",1761232454378,0.3905842,109830.0,109820.0,0.3547796]
["bitfinex-derivatives","BTCF0:USTF0",1761232455077,0.41490424,109830.0,109820.0,0.3684196]
["bitfinex-derivatives","BTCF0:USTF0",1761232455281,0.1375313,109830.0,109820.0,0.3684196]
["bitfinex-derivatives","BTCF0:USTF0",1761232455480,0.1385313,109830.0,109820.0,0.1484196]
["bitfinex-derivatives","BTCF0:USTF0",1761232455679,0.1385313,109830.0,109820.0,0.3684196]
["bitfinex-derivatives","BTCF0:USTF0",1761232456582,0.1385313,109830.0,109820.0,0.4084196]
["bitfinex-derivatives","BTCF0:USTF0",1761232457485,0.1385313,109830.0,109820.0,0.1484196]
["bitfinex-derivatives","BTCF0:USTF0",1761232457785,0.50692554,109830.0,109820.0,0.0910296]
["bitfinex-derivatives","BTCF0:USTF0",1761232458175,0.50692554,109830.0,109820.0,0.1125696]
["bitfinex-derivatives","BTCF0:USTF0",1761232458977,0.50692554,109830.0,109820.0,0.1347796]
["bitfinex-derivatives","BTCF0:USTF0",1761232459178,0.50692554,109830.0,109820.0,0.3447796]
["bitfinex-derivatives","BTCF0:USTF0",1761232459380,0.50692554,109830.0,109820.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1761232459381,0.07183004,109830.0,109820.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1761232459585,0.1385313,109830.0,109820.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1761232460085,0.4826055,109830.0,109820.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1761232460287,0.4826055,109830.0,109820.0,0.3984196]
["bitfinex-derivatives","BTCF0:USTF0",1761232460584,0.4826055,109830.0,109820.0,0.3784196]
["bitfinex-derivatives","BTCF0:USTF0",1761232460976,0.4826055,109830.0,109820.0,0.1484196]
["bitfinex-derivatives","BTCF0:USTF0",1761232461176,0.3915842,109830.0,109820.0,0.1484196]
["bitfinex-derivatives","BTCF0:USTF0",1761232461371,0.1385313,109830.0,109820.0,0.1484196]
["bitfinex-derivatives","BTCF0:USTF0",1761232461574,0.1385313,109830.0,109820.0,0.3884196]
["bitfinex-derivatives","BTCF0:USTF0",1761232461979,0.001,109830.0,109820.0,0.3884196]
["bitfinex-derivatives","BTCF0:USTF0",1761232462280,0.001,109830.0,109820.0,1.1172196]
["bitfinex-derivatives","BTCF0:USTF0",1761232463186,0.74370424,109850.0,109840.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1761232463371,0.83470894,109850.0,109840.0,0.368453]
["bitfinex-derivatives","BTCF0:USTF0",1761232463577,0.35312004,109850.0,109840.0,0.368453]
["bitfinex-derivatives","BTCF0:USTF0",1761232463990,0.35312004,109850.0,109840.0,0.388453]
["bitfinex-derivatives","BTCF0:USTF0",1761232464285,0.37415004,109850.0,109840.0,0.388453]
["bitfinex-derivatives","BTCF0:USTF0",1761232464680,0.37415004,109850.0,109840.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1761232465085,0.37415004,109850.0,109840.0,0.398453]
["bitfinex-derivatives","BTCF0:USTF0",1761232465485,0.35312004,109850.0,109840.0,0.378453]
["bitfinex-derivatives","BTCF0:USTF0",1761232465686,0.35312004,109850.0,109840.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1761232465875,0.02432004,109850.0,109840.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1761232466082,0.02532004,109850.0,109840.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1761232466277,0.1359547,109850.0,109840.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1761232466481,0.1359547,109850.0,109840.0,0.378453]
["bitfinex-derivatives","BTCF0:USTF0",1761232466790,0.4800289,109850.0,109840.0,0.368453]
["bitfinex-derivatives","BTCF0:USTF0",1761232467285,0.3890242,109850.0,109840.0,0.368453]
["bitfinex-derivatives","BTCF0:USTF0",1761232467487,0.04495,109850.0,109840.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1761232467683,0.04395,109850.0,109840.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1761232467892,0.1359547,109850.0,109840.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1761232468189,0.04495,109850.0,109840.0,0.378453]
["bitfinex-derivatives","BTCF0:USTF0",1761232468689,0.02203,109850.0,109840.0,0.378453]
["bitfinex-derivatives","BTCF0:USTF0",1761232468889,0.001,109850.0,109840.0,0.378453]
["bitfinex-derivatives","BTCF0:USTF0",1761232469495,0.001,109850.0,109840.0,0.707213]
["bitfinex-derivatives","BTCF0:USTF0",1761232469785,0.32876,109860.0,109850.0,0.1346847]
["bitfinex-derivatives","BTCF0:USTF0",1761232469981,0.32876,109860.0,109850.0,0.4646847]
["bitfinex-derivatives","BTCF0:USTF0",1761232470489,0.32876,109860.0,109850.0,0.8646847]
["bitfinex-derivatives","BTCF0:USTF0",1761232470678,0.0048,109870.0,109860.0,0.1473864]
["bitfinex-derivatives","BTCF0:USTF0",1761232470880,0.0048,109870.0,109860.0,0.3773864]
["bitfinex-derivatives","BTCF0:USTF0",1761232471482,0.0048,109870.0,109860.0,0.1573864]
["bitfinex-derivatives","BTCF0:USTF0",1761232471682,0.0048,109870.0,109860.0,0.4773864]
["bitfinex-derivatives","BTCF0:USTF0",1761232472989,0.0058,109870.0,109860.0,0.4773864]
["bitfinex-derivatives","BTCF0:USTF0",1761232473288,0.0058,109870.0,109860.0,0.8061064]
["bitfinex-derivatives","BTCF0:USTF0",1761232473687,0.0058,109870.0,109860.0,0.82388213]
["bitfinex-derivatives","BTCF0:USTF0",1761232473883,0.0058,109870.0,109860.0,1.22388213]
["bitfinex-derivatives","BTCF0:USTF0",1761232475287,0.11528334,109900.0,109890.0,0.1346515]
["bitfinex-derivatives","BTCF0:USTF0",1761232475288,0.04488,109900.0,109890.0,0.1346515]
["bitfinex-derivatives","BTCF0:USTF0",1761232475490,0.04488,109900.0,109890.0,0.3546515]
["bitfinex-derivatives","BTCF0:USTF0",1761232475794,0.69870765,109910.0,109900.0,0.1473533]
["bitfinex-derivatives","BTCF0:USTF0",1761232476294,0.69870765,109910.0,109900.0,0.1346433]
["bitfinex-derivatives","BTCF0:USTF0",1761232476495,0.69870765,109910.0,109900.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761232476696,0.67438761,109910.0,109900.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761232477397,0.67538761,109910.0,109900.0,0.1346433]
["bitfinex-derivatives","BTCF0:USTF0",1761232477591,0.1358433,109900.0,109890.0,0.1346457]
["bitfinex-derivatives","BTCF0:USTF0",1761232477781,0.35410071,109900.0,109890.0,0.1346457]
["bitfinex-derivatives","BTCF0:USTF0",1761232478490,0.35410071,109900.0,109890.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1761232478691,0.35410071,109900.0,109890.0,0.1346457]
["bitfinex-derivatives","BTCF0:USTF0",1761232478891,0.35510071,109900.0,109890.0,0.1346457]
["bitfinex-derivatives","BTCF0:USTF0",1761232479491,0.02296,109900.0,109890.0,0.1346457]
["bitfinex-derivatives","BTCF0:USTF0",1761232479695,0.25094741,109900.0,109890.0,0.4246457]
["bitfinex-derivatives","BTCF0:USTF0",1761232480690,0.001,109900.0,109890.0,0.4246457]
["bitfinex-derivatives","BTCF0:USTF0",1761232481895,0.25474741,109910.0,109900.0,0.1473533]
["bitfinex-derivatives","BTCF0:USTF0",1761232482096,0.25474741,109910.0,109900.0,0.4373533]
["bitfinex-derivatives","BTCF0:USTF0",1761232482297,0.23182741,109910.0,109900.0,0.4373533]
["bitfinex-derivatives","BTCF0:USTF0",1761232482497,0.25474741,109910.0,109900.0,0.4373533]
["bitfinex-derivatives","BTCF0:USTF0",1761232483084,0.25574741,109910.0,109900.0,0.4373533]
["bitfinex-derivatives","BTCF0:USTF0",1761232483288,0.05068,109910.0,109900.0,0.4373533]
["bitfinex-derivatives","BTCF0:USTF0",1761232483497,0.25574741,109910.0,109900.0,0.4373533]
["bitfinex-derivatives","BTCF0:USTF0",1761232484398,0.25574741,109910.0,109900.0,0.1473533]
["bitfinex-derivatives","BTCF0:USTF0",1761232484591,0.25574741,109910.0,109900.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1761232485689,0.25574741,109910.0,109900.0,0.1473533]
["bitfinex-derivatives","BTCF0:USTF0",1761232485998,0.25574741,109910.0,109900.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1761232486201,0.25474741,109910.0,109900.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1761232486386,0.25574741,109910.0,109900.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1761232487902,0.25474741,109910.0,109900.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1761232488099,0.25574741,109910.0,109900.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1761232488798,0.25574741,109910.0,109900.0,0.0909633]
["bitfinex-derivatives","BTCF0:USTF0",1761232488999,0.05807,109900.0,109890.0,0.1346449]
["bitfinex-derivatives","BTCF0:USTF0",1761232489305,0.59169741,109900.0,109890.0,0.1346449]
["bitfinex-derivatives","BTCF0:USTF0",1761232489796,0.59169741,109900.0,109890.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1761232490002,0.59169741,109900.0,109890.0,0.1346449]
["bitfinex-derivatives","BTCF0:USTF0",1761232490300,0.59169741,109900.0,109890.0,0.3946449]
["bitfinex-derivatives","BTCF0:USTF0",1761232490703,0.59169741,109900.0,109890.0,0.1346449]
["bitfinex-derivatives","BTCF0:USTF0",1761232491300,0.99269741,109900.0,109880.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1761232491501,0.24994741,109890.0,109880.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1761232491703,0.24994741,109890.0,109880.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1761232492005,0.24994741,109890.0,109880.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1761232493902,0.05865,109880.0,109870.0,0.1334626]
["bitfinex-derivatives","BTCF0:USTF0",1761232494097,0.57904741,109880.0,109870.0,0.4334626]
["bitfinex-derivatives","BTCF0:USTF0",1761232494700,0.37398,109880.0,109870.0,0.4334626]
["bitfinex-derivatives","BTCF0:USTF0",1761232495198,0.001,109880.0,109870.0,0.4334626]
["bitfinex-derivatives","BTCF0:USTF0",1761232495395,0.02332004,109900.0,109890.0,0.0909715]
["bitfinex-derivatives","BTCF0:USTF0",1761232495707,0.33187441,109930.0,109920.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761232495899,0.25052741,109930.0,109920.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1761232496100,0.25052741,109930.0,109920.0,0.3335967]
["bitfinex-derivatives","BTCF0:USTF0",1761232496507,0.25052741,109930.0,109920.0,0.3473367]
["bitfinex-derivatives","BTCF0:USTF0",1761232497500,0.25052741,109930.0,109920.0,0.1473367]
["bitfinex-derivatives","BTCF0:USTF0",1761232497700,0.04546,109930.0,109920.0,0.3973367]
["bitfinex-derivatives","BTCF0:USTF0",1761232498111,0.58891741,109940.0,109930.0,0.1335884]
["bitfinex-derivatives","BTCF0:USTF0",1761232498306,0.08284433,109950.0,109940.0,0.1473201]
["bitfinex-derivatives","BTCF0:USTF0",1761232498608,0.25532741,109950.0,109940.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1761232498798,0.25532741,109950.0,109940.0,0.1335801]
["bitfinex-derivatives","BTCF0:USTF0",1761232498799,0.34624931,109950.0,109940.0,0.1335801]
["bitfinex-derivatives","BTCF0:USTF0",1761232498998,0.37883364,109950.0,109940.0,0.0909301]
["bitfinex-derivatives","BTCF0:USTF0",1761232499402,0.1041216,109940.0,109930.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1761232499604,0.35464901,109940.0,109930.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1761232499804,0.35464901,109940.0,109930.0,0.35143508]
["bitfinex-derivatives","BTCF0:USTF0",1761232500111,0.26371741,109940.0,109930.0,0.35143508]
["bitfinex-derivatives","BTCF0:USTF0",1761232500310,0.26371741,109940.0,109930.0,0.15143508]
["bitfinex-derivatives","BTCF0:USTF0",1761232500511,0.35464761,109940.0,109930.0,0.15143508]
["bitfinex-derivatives","BTCF0:USTF0",1761232500809,0.68312761,109940.0,109930.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1761232501314,0.68412761,109940.0,109930.0,0.1335814]
["bitfinex-derivatives","BTCF0:USTF0",1761232501610,0.32948,109940.0,109930.0,0.32074199]
["bitfinex-derivatives","BTCF0:USTF0",1761232501810,0.001,109940.0,109930.0,0.32074199]
["bitfinex-derivatives","BTCF0:USTF0",1761232502314,0.33328,109950.0,109940.0,0.1473202]
["bitfinex-derivatives","BTCF0:USTF0",1761232502609,0.33328,109950.0,109940.0,0.4473202]
["bitfinex-derivatives","BTCF0:USTF0",1761232502811,0.0048,109950.0,109940.0,0.8473202]
["bitfinex-derivatives","BTCF0:USTF0",1761232503108,0.32282,109970.0,109960.0,0.1473036]
["bitfinex-derivatives","BTCF0:USTF0",1761232503314,0.32282,109970.0,109960.0,0.3373036]
["bitfinex-derivatives","BTCF0:USTF0",1761232503505,0.32282,109970.0,109960.0,0.3073036]
["bitfinex-derivatives","BTCF0:USTF0",1761232503701,0.32282,109970.0,109960.0,0.1835636]
["bitfinex-derivatives","BTCF0:USTF0",1761232503906,0.52788741,109970.0,109960.0,0.1835636]
["bitfinex-derivatives","BTCF0:USTF0",1761232504114,0.52788741,109970.0,109960.0,0.2335636]
["bitfinex-derivatives","BTCF0:USTF0",1761232504313,0.32282,109970.0,109960.0,0.1473036]
["bitfinex-derivatives","BTCF0:USTF0",1761232504509,0.32282,109970.0,109960.0,0.4373036]
["bitfinex-derivatives","BTCF0:USTF0",1761232504703,0.32282,109970.0,109960.0,0.4573036]
["bitfinex-derivatives","BTCF0:USTF0",1761232504906,0.52988741,109970.0,109950.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1761232505208,0.26371741,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232505616,0.66371741,109960.0,109950.0,0.1335719]
["bitfinex-derivatives","BTCF0:USTF0",1761232505810,0.66371741,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232506012,0.66371741,109960.0,109940.0,0.1121292]
["bitfinex-derivatives","BTCF0:USTF0",1761232506219,0.57892741,109950.0,109940.0,0.1121292]
["bitfinex-derivatives","BTCF0:USTF0",1761232507510,0.57892741,109950.0,109940.0,0.0909292]
["bitfinex-derivatives","BTCF0:USTF0",1761232507816,0.57992741,109950.0,109940.0,0.0909292]
["bitfinex-derivatives","BTCF0:USTF0",1761232508409,0.37486,109950.0,109940.0,0.1335792]
["bitfinex-derivatives","BTCF0:USTF0",1761232508615,0.37486,109950.0,109940.0,0.3135792]
["bitfinex-derivatives","BTCF0:USTF0",1761232508916,0.37486,109950.0,109940.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1761232508917,0.57992741,109950.0,109940.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1761232509213,0.3294,109950.0,109940.0,0.8773192]
["bitfinex-derivatives","BTCF0:USTF0",1761232509915,0.3294,109950.0,109940.0,0.4773192]
["bitfinex-derivatives","BTCF0:USTF0",1761232510120,0.04546,109980.0,109970.0,0.1335553]
["bitfinex-derivatives","BTCF0:USTF0",1761232510425,0.57888741,109980.0,109970.0,0.1335553]
["bitfinex-derivatives","BTCF0:USTF0",1761232511216,0.37382,109980.0,109970.0,0.3235553]
["bitfinex-derivatives","BTCF0:USTF0",1761232511407,0.37682,109980.0,109970.0,0.3235553]
["bitfinex-derivatives","BTCF0:USTF0",1761232511607,0.37682,109980.0,109970.0,0.1335553]
["bitfinex-derivatives","BTCF0:USTF0",1761232511916,0.59507741,109980.0,109960.0,0.0909109]
["bitfinex-derivatives","BTCF0:USTF0",1761232512107,0.25052741,109970.0,109960.0,0.1409109]
["bitfinex-derivatives","BTCF0:USTF0",1761232512612,0.25052741,109970.0,109960.0,0.3709109]
["bitfinex-derivatives","BTCF0:USTF0",1761232513013,0.25052741,109970.0,109960.0,0.2009109]
["bitfinex-derivatives","BTCF0:USTF0",1761232513211,0.25052741,109970.0,109960.0,0.4209109]
["bitfinex-derivatives","BTCF0:USTF0",1761232513415,0.25052741,109970.0,109960.0,0.4635609]
["bitfinex-derivatives","BTCF0:USTF0",1761232513716,0.04546,109970.0,109960.0,0.4673009]
["bitfinex-derivatives","BTCF0:USTF0",1761232513919,0.25252741,109970.0,109960.0,0.4673009]
["bitfinex-derivatives","BTCF0:USTF0",1761232514417,0.04746,109970.0,109960.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1761232514619,0.25252741,109970.0,109960.0,0.4735609]
["bitfinex-derivatives","BTCF0:USTF0",1761232514806,0.25252741,109970.0,109960.0,0.4873009]
["bitfinex-derivatives","BTCF0:USTF0",1761232515009,0.25252741,109970.0,109960.0,0.1473009]
["bitfinex-derivatives","BTCF0:USTF0",1761232515209,0.25252741,109970.0,109960.0,0.4273009]
["bitfinex-derivatives","BTCF0:USTF0",1761232515611,0.25252741,109970.0,109960.0,0.2573009]
["bitfinex-derivatives","BTCF0:USTF0",1761232515806,0.25252741,109970.0,109960.0,0.4573009]
["bitfinex-derivatives","BTCF0:USTF0",1761232516011,0.25252741,109970.0,109960.0,0.4373009]
["bitfinex-derivatives","BTCF0:USTF0",1761232516613,0.04746,109970.0,109960.0,0.4373009]
["bitfinex-derivatives","BTCF0:USTF0",1761232517021,0.25252741,109970.0,109960.0,0.4373009]
["bitfinex-derivatives","BTCF0:USTF0",1761232517920,0.04746,109970.0,109960.0,0.4373009]
["bitfinex-derivatives","BTCF0:USTF0",1761232518221,0.25252741,109970.0,109960.0,0.4373009]
["bitfinex-derivatives","BTCF0:USTF0",1761232518420,0.25252741,109970.0,109960.0,0.4873009]
["bitfinex-derivatives","BTCF0:USTF0",1761232520117,0.04746,109970.0,109960.0,0.4873009]
["bitfinex-derivatives","BTCF0:USTF0",1761232520318,0.002,109970.0,109960.0,0.4873009]
["bitfinex-derivatives","BTCF0:USTF0",1761232520824,0.002,109970.0,109960.0,0.8155409]
["bitfinex-derivatives","BTCF0:USTF0",1761232522122,0.002,109970.0,109960.0,1.02060831]
["bitfinex-derivatives","BTCF0:USTF0",1761232522621,0.002,109970.0,109960.0,1.42060831]
["bitfinex-derivatives","BTCF0:USTF0",1761232523021,0.002,109970.0,109960.0,1.2155409]
["bitfinex-derivatives","BTCF0:USTF0",1761232523318,0.002,109970.0,109960.0,0.6355409]
["bitfinex-derivatives","BTCF0:USTF0",1761232523319,0.25062741,109970.0,109960.0,0.6355409]
["bitfinex-derivatives","BTCF0:USTF0",1761232523521,0.04556,109970.0,109960.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1761232523725,0.25062741,109970.0,109960.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1761232524224,0.04556,109970.0,109960.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1761232524425,0.002,109970.0,109960.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1761232524614,0.04556,109970.0,109960.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1761232524918,0.25062741,109970.0,109960.0,0.4473009]
["bitfinex-derivatives","BTCF0:USTF0",1761232525315,0.002,109970.0,109960.0,0.4473009]
["bitfinex-derivatives","BTCF0:USTF0",1761232526526,0.24973741,109970.0,109960.0,0.4473009]
["bitfinex-derivatives","BTCF0:USTF0",1761232526822,0.24973741,109970.0,109960.0,0.4335609]
["bitfinex-derivatives","BTCF0:USTF0",1761232527021,0.24973741,109970.0,109960.0,0.1335609]
["bitfinex-derivatives","BTCF0:USTF0",1761232527425,0.24973741,109970.0,109960.0,0.0909136]
["bitfinex-derivatives","BTCF0:USTF0",1761232528421,0.24973741,109970.0,109950.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1761232528422,0.01368,109960.0,109950.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1761232528627,0.01368,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232528628,0.79553482,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232529231,0.82811915,109960.0,109950.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1761232529427,0.82811915,109960.0,109940.0,0.1341954]
["bitfinex-derivatives","BTCF0:USTF0",1761232529631,0.24862741,109950.0,109940.0,0.1341954]
["bitfinex-derivatives","BTCF0:USTF0",1761232530729,0.24862741,109950.0,109940.0,0.0909254]
["bitfinex-derivatives","BTCF0:USTF0",1761232531523,0.05724,109940.0,109930.0,0.0909373]
["bitfinex-derivatives","BTCF0:USTF0",1761232531721,0.37172,109940.0,109930.0,0.1342073]
["bitfinex-derivatives","BTCF0:USTF0",1761232531936,0.57678741,109940.0,109930.0,0.2342073]
["bitfinex-derivatives","BTCF0:USTF0",1761232532231,0.57678741,109940.0,109930.0,0.2242073]
["bitfinex-derivatives","BTCF0:USTF0",1761232532833,0.72979311,109940.0,109930.0,0.23964688]
["bitfinex-derivatives","BTCF0:USTF0",1761232533225,0.72979311,109940.0,109930.0,0.14964688]
["bitfinex-derivatives","BTCF0:USTF0",1761232533429,0.72879311,109940.0,109930.0,0.0909373]
["bitfinex-derivatives","BTCF0:USTF0",1761232533630,0.72979311,109940.0,109930.0,0.0909373]
["bitfinex-derivatives","BTCF0:USTF0",1761232533839,0.72979311,109940.0,109930.0,0.1120373]
["bitfinex-derivatives","BTCF0:USTF0",1761232534529,0.37272,109940.0,109930.0,0.1342073]
["bitfinex-derivatives","BTCF0:USTF0",1761232534936,0.35144,109940.0,109930.0,0.4042073]
["bitfinex-derivatives","BTCF0:USTF0",1761232535134,0.001,109940.0,109930.0,0.4042073]
["bitfinex-derivatives","BTCF0:USTF0",1761232535338,0.001,109940.0,109930.0,0.8042073]
["bitfinex-derivatives","BTCF0:USTF0",1761232535542,0.001,109940.0,109930.0,1.14760041]
["bitfinex-derivatives","BTCF0:USTF0",1761232535837,0.74769744,109970.0,109960.0,0.1341836]
["bitfinex-derivatives","BTCF0:USTF0",1761232536227,0.03596,109960.0,109950.0,0.1120138]
["bitfinex-derivatives","BTCF0:USTF0",1761232536435,0.40063311,109960.0,109950.0,0.1120138]
["bitfinex-derivatives","BTCF0:USTF0",1761232536829,0.40063311,109960.0,109950.0,0.1341838]
["bitfinex-derivatives","BTCF0:USTF0",1761232537131,0.05724,109960.0,109950.0,0.2341838]
["bitfinex-derivatives","BTCF0:USTF0",1761232537331,0.05924,109960.0,109950.0,0.15022981]
["bitfinex-derivatives","BTCF0:USTF0",1761232537531,0.05924,109960.0,109950.0,0.1341838]
["bitfinex-derivatives","BTCF0:USTF0",1761232537933,0.40263311,109960.0,109950.0,0.1341838]
["bitfinex-derivatives","BTCF0:USTF0",1761232538639,0.40263311,109960.0,109950.0,0.1120138]
["bitfinex-derivatives","BTCF0:USTF0",1761232538835,0.40063311,109960.0,109950.0,0.1120138]
["bitfinex-derivatives","BTCF0:USTF0",1761232539043,0.40163311,109960.0,109950.0,0.1120138]
["bitfinex-derivatives","BTCF0:USTF0",1761232539842,0.04456,109960.0,109950.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1761232540242,0.04456,109960.0,109950.0,0.1341838]
["bitfinex-derivatives","BTCF0:USTF0",1761232540839,0.40163311,109960.0,109950.0,0.1341838]
["bitfinex-derivatives","BTCF0:USTF0",1761232541040,0.40163311,109960.0,109950.0,0.0909138]
["bitfinex-derivatives","BTCF0:USTF0",1761232542229,0.40163311,109960.0,109940.0,0.14964873]
["bitfinex-derivatives","BTCF0:USTF0",1761232542637,0.71507311,109950.0,109940.0,0.14964873]
["bitfinex-derivatives","BTCF0:USTF0",1761232543736,0.71507311,109950.0,109940.0,0.28964873]
["bitfinex-derivatives","BTCF0:USTF0",1761232543937,0.37168,109950.0,109940.0,0.1341948]
["bitfinex-derivatives","BTCF0:USTF0",1761232544136,0.71507311,109950.0,109940.0,0.1120248]
["bitfinex-derivatives","BTCF0:USTF0",1761232544538,0.71507311,109950.0,109940.0,0.1341948]
["bitfinex-derivatives","BTCF0:USTF0",1761232544737,0.71507311,109950.0,109940.0,0.1120248]
["bitfinex-derivatives","BTCF0:USTF0",1761232544944,0.71507311,109950.0,109940.0,0.1341948]
["bitfinex-derivatives","BTCF0:USTF0",1761232545144,0.71607311,109950.0,109940.0,0.14997639]
["bitfinex-derivatives","BTCF0:USTF0",1761232545349,0.71607311,109950.0,109940.0,0.1341948]
["bitfinex-derivatives","BTCF0:USTF0",1761232545848,0.71607311,109950.0,109940.0,0.0909248]
["bitfinex-derivatives","BTCF0:USTF0",1761232546643,0.05724,109940.0,109930.0,0.1342065]
["bitfinex-derivatives","BTCF0:USTF0",1761232546843,0.40063311,109940.0,109930.0,0.1342065]
["bitfinex-derivatives","BTCF0:USTF0",1761232547252,0.38695311,109940.0,109930.0,0.2542065]
["bitfinex-derivatives","BTCF0:USTF0",1761232547457,0.38695311,109940.0,109930.0,0.1342065]
["bitfinex-derivatives","BTCF0:USTF0",1761232547660,0.40063311,109940.0,109930.0,0.2742065]
["bitfinex-derivatives","BTCF0:USTF0",1761232547954,0.05724,109940.0,109930.0,0.2742065]
["bitfinex-derivatives","BTCF0:USTF0",1761232548351,0.04356,109940.0,109930.0,0.2742065]
["bitfinex-derivatives","BTCF0:USTF0",1761232549156,0.04356,109940.0,109930.0,0.2342065]
["bitfinex-derivatives","BTCF0:USTF0",1761232549461,0.37168,109950.0,109940.0,0.1469901]
["bitfinex-derivatives","BTCF0:USTF0",1761232551463,0.37268,109950.0,109940.0,0.1469901]
["bitfinex-derivatives","BTCF0:USTF0",1761232551758,0.37268,109950.0,109940.0,0.2869901]
["bitfinex-derivatives","BTCF0:USTF0",1761232551954,0.37268,109950.0,109940.0,0.2769901]
["bitfinex-derivatives","BTCF0:USTF0",1761232552158,0.001,109950.0,109940.0,0.4769901]
["bitfinex-derivatives","BTCF0:USTF0",1761232552352,0.001,109950.0,109940.0,0.8769901]
["bitfinex-derivatives","BTCF0:USTF0",1761232553061,0.04572,109950.0,109940.0,0.8569901]
["bitfinex-derivatives","BTCF0:USTF0",1761232553259,0.04572,109950.0,109940.0,0.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1761232553460,0.04572,109950.0,109940.0,0.4869901]
["bitfinex-derivatives","BTCF0:USTF0",1761232553661,0.04572,109950.0,109940.0,0.2569901]
["bitfinex-derivatives","BTCF0:USTF0",1761232553861,0.38911311,109950.0,109940.0,0.1120301]
["bitfinex-derivatives","BTCF0:USTF0",1761232554055,0.38911311,109950.0,109940.0,0.0909301]
["bitfinex-derivatives","BTCF0:USTF0",1761232555162,0.38911311,109950.0,109940.0,0.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1761232555356,0.38911311,109950.0,109940.0,0.0909301]
["bitfinex-derivatives","BTCF0:USTF0",1761232555557,0.41360837,109950.0,109940.0,0.0909301]
["bitfinex-derivatives","BTCF0:USTF0",1761232556557,0.07021526,109950.0,109940.0,0.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1761232557358,0.10279959,109950.0,109940.0,0.1372501]
["bitfinex-derivatives","BTCF0:USTF0",1761232557866,0.4461927,109950.0,109940.0,0.1372501]
["bitfinex-derivatives","BTCF0:USTF0",1761232558459,0.4461927,109950.0,109930.0,0.0909365]
["bitfinex-derivatives","BTCF0:USTF0",1761232558660,0.38626,109940.0,109930.0,0.2472565]
["bitfinex-derivatives","BTCF0:USTF0",1761232558870,0.38626,109940.0,109930.0,0.1372565]
["bitfinex-derivatives","BTCF0:USTF0",1761232559559,0.75414837,109940.0,109930.0,0.1372565]
["bitfinex-derivatives","BTCF0:USTF0",1761232559963,0.41075526,109940.0,109930.0,0.1372565]
["bitfinex-derivatives","BTCF0:USTF0",1761232560164,0.75414837,109940.0,109930.0,0.0909365]
["bitfinex-derivatives","BTCF0:USTF0",1761232560965,0.41075526,109940.0,109930.0,0.0909365]
["bitfinex-derivatives","BTCF0:USTF0",1761232561261,0.75414837,109940.0,109930.0,0.0909365]
["bitfinex-derivatives","BTCF0:USTF0",1761232561659,0.75414837,109940.0,109920.0,0.0909408]
["bitfinex-derivatives","BTCF0:USTF0",1761232561867,0.41346837,109930.0,109920.0,0.1141808]
["bitfinex-derivatives","BTCF0:USTF0",1761232562065,0.41346837,109930.0,109920.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761232562266,0.04558,109910.0,109900.0,0.20232262]
["bitfinex-derivatives","BTCF0:USTF0",1761232562461,0.37358,109910.0,109900.0,0.17047272]
["bitfinex-derivatives","BTCF0:USTF0",1761232562664,0.37358,109910.0,109900.0,0.25182958]
["bitfinex-derivatives","BTCF0:USTF0",1761232562865,0.07007526,109920.0,109910.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1761232563167,0.75406837,109920.0,109900.0,0.14182908]
["bitfinex-derivatives","BTCF0:USTF0",1761232563467,0.38897311,109910.0,109900.0,0.14182908]
["bitfinex-derivatives","BTCF0:USTF0",1761232563867,0.41346837,109910.0,109900.0,0.14183268]
["bitfinex-derivatives","BTCF0:USTF0",1761232564074,0.41346837,109910.0,109900.0,0.09551268]
["bitfinex-derivatives","BTCF0:USTF0",1761232564374,0.41346837,109910.0,109900.0,0.14183268]
["bitfinex-derivatives","BTCF0:USTF0",1761232564572,0.04558,109910.0,109900.0,0.15482268]
["bitfinex-derivatives","BTCF0:USTF0",1761232564869,0.04558,109910.0,109900.0,0.09551268]
["bitfinex-derivatives","BTCF0:USTF0",1761232565065,0.38897311,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761232565273,0.78897311,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761232565471,0.81346837,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761232565776,0.05822,109900.0,109890.0,0.09104514]
["bitfinex-derivatives","BTCF0:USTF0",1761232565976,0.05822,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232565977,0.72957311,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232566272,1.12957311,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232566569,1.12957311,109900.0,109890.0,0.09104624]
["bitfinex-derivatives","BTCF0:USTF0",1761232566570,1.1866527,109900.0,109890.0,0.09104624]
["bitfinex-derivatives","BTCF0:USTF0",1761232566769,0.75406837,109900.0,109890.0,0.09104624]
["bitfinex-derivatives","BTCF0:USTF0",1761232567162,0.72957311,109900.0,109890.0,0.13022553]
["bitfinex-derivatives","BTCF0:USTF0",1761232567365,0.38622,109900.0,109890.0,0.13022553]
["bitfinex-derivatives","BTCF0:USTF0",1761232567772,0.38622,109900.0,109890.0,0.11428624]
["bitfinex-derivatives","BTCF0:USTF0",1761232567975,0.40161311,109900.0,109890.0,0.09104624]
["bitfinex-derivatives","BTCF0:USTF0",1761232568166,0.72957311,109900.0,109890.0,0.09104624]
["bitfinex-derivatives","BTCF0:USTF0",1761232568366,0.40161311,109900.0,109890.0,0.11428624]
["bitfinex-derivatives","BTCF0:USTF0",1761232568670,0.72961311,109900.0,109890.0,0.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1761232569170,0.72961311,109900.0,109890.0,0.11428624]
["bitfinex-derivatives","BTCF0:USTF0",1761232569473,0.72961311,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232569669,1.15410837,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232569865,0.75410837,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232571073,0.72961311,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232571374,0.75410837,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232571673,1.17410837,109900.0,109890.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761232572070,1.17410837,109900.0,109870.0,0.0909879]
["bitfinex-derivatives","BTCF0:USTF0",1761232572274,0.40161311,109880.0,109870.0,0.0909879]
["bitfinex-derivatives","BTCF0:USTF0",1761232572477,0.72957311,109880.0,109870.0,0.0909879]
["bitfinex-derivatives","BTCF0:USTF0",1761232572873,0.72957311,109880.0,109860.0,0.09553984]
["bitfinex-derivatives","BTCF0:USTF0",1761232573078,0.38905633,109870.0,109860.0,0.15757785]
["bitfinex-derivatives","BTCF0:USTF0",1761232573266,0.38905633,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232573471,0.38905633,109870.0,109860.0,0.09554744]
["bitfinex-derivatives","BTCF0:USTF0",1761232573780,0.38905633,109870.0,109860.0,0.25878744]
["bitfinex-derivatives","BTCF0:USTF0",1761232574077,0.38905633,109870.0,109860.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1761232574574,0.38905633,109870.0,109860.0,0.09554744]
["bitfinex-derivatives","BTCF0:USTF0",1761232575279,0.38905633,109870.0,109860.0,0.11100075]
["bitfinex-derivatives","BTCF0:USTF0",1761232575770,0.04566322,109870.0,109860.0,0.14186744]
["bitfinex-derivatives","BTCF0:USTF0",1761232575974,8.322e-05,109870.0,109860.0,0.45485744]
["bitfinex-derivatives","BTCF0:USTF0",1761232576175,8.322e-05,109870.0,109860.0,0.85485744]
["bitfinex-derivatives","BTCF0:USTF0",1761232576474,0.04566322,109870.0,109860.0,0.38738693]
["bitfinex-derivatives","BTCF0:USTF0",1761232576667,0.38905633,109870.0,109860.0,0.40037693]
["bitfinex-derivatives","BTCF0:USTF0",1761232576863,0.38905633,109870.0,109860.0,0.15738693]
["bitfinex-derivatives","BTCF0:USTF0",1761232577066,0.38905633,109870.0,109860.0,0.14186744]
["bitfinex-derivatives","BTCF0:USTF0",1761232577271,0.04566322,109870.0,109860.0,0.28485744]
["bitfinex-derivatives","BTCF0:USTF0",1761232577471,0.04566322,109870.0,109860.0,0.14186744]
["bitfinex-derivatives","BTCF0:USTF0",1761232578275,0.04566322,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232578472,0.38905633,109870.0,109860.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1761232578673,0.38905633,109870.0,109860.0,0.15485744]
["bitfinex-derivatives","BTCF0:USTF0",1761232579074,0.38905633,109870.0,109860.0,0.14186744]
["bitfinex-derivatives","BTCF0:USTF0",1761232579275,0.38905633,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761232579480,0.05822,109840.0,109830.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1761232579681,0.72969633,109840.0,109830.0,0.267337]
["bitfinex-derivatives","BTCF0:USTF0",1761232579974,0.72969633,109840.0,109830.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1761232579975,0.71705633,109840.0,109830.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1761232580175,0.72969633,109840.0,109820.0,0.0406227]
["bitfinex-derivatives","BTCF0:USTF0",1761232580367,0.38897311,109830.0,109820.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1761232580570,0.38897311,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232580771,0.78905633,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232580969,0.38905633,109830.0,109820.0,0.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1761232582077,0.78905633,109830.0,109820.0,0.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1761232582380,0.44566322,109830.0,109820.0,0.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1761232582580,0.78905633,109830.0,109820.0,0.02289268]
["bitfinex-derivatives","BTCF0:USTF0",1761232583369,0.78905633,109830.0,109820.0,0.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1761232584187,0.78905633,109830.0,109820.0,0.10892218]
["bitfinex-derivatives","BTCF0:USTF0",1761232584880,0.78905633,109830.0,109820.0,0.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1761232585075,0.78905633,109830.0,109820.0,0.10892218]
["bitfinex-derivatives","BTCF0:USTF0",1761232585278,0.38905633,109830.0,109820.0,0.15401218]
["bitfinex-derivatives","BTCF0:USTF0",1761232585481,0.71705633,109830.0,109820.0,0.28401218]
["bitfinex-derivatives","BTCF0:USTF0",1761232585783,0.71705633,109830.0,109820.0,0.15401218]
["bitfinex-derivatives","BTCF0:USTF0",1761232586387,0.71705633,109830.0,109820.0,0.06298268]
["bitfinex-derivatives","BTCF0:USTF0",1761232586582,0.71705633,109830.0,109820.0,0.10892218]
["bitfinex-derivatives","BTCF0:USTF0",1761232587484,0.71705633,109830.0,109820.0,0.13196218]
["bitfinex-derivatives","BTCF0:USTF0",1761232587685,0.71705633,109830.0,109820.0,0.10892218]
["bitfinex-derivatives","BTCF0:USTF0",1761232588092,0.71705633,109830.0,109820.0,0.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1761232588384,0.71705633,109830.0,109820.0,0.1531422]
["bitfinex-derivatives","BTCF0:USTF0",1761232588385,8.322e-05,109830.0,109820.0,0.1531422]
["bitfinex-derivatives","BTCF0:USTF0",1761232588686,8.322e-05,109830.0,109820.0,0.8931422]
["bitfinex-derivatives","BTCF0:USTF0",1761232590073,0.06256,109840.0,109830.0,0.1140612]
["bitfinex-derivatives","BTCF0:USTF0",1761232590279,0.47265311,109860.0,109850.0,0.1354246]
["bitfinex-derivatives","BTCF0:USTF0",1761232590479,0.48612311,109860.0,109840.0,0.1041479]
["bitfinex-derivatives","BTCF0:USTF0",1761232590779,0.05769,109840.0,109830.0,0.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1761232591087,0.82010261,109840.0,109820.0,0.1399946]
["bitfinex-derivatives","BTCF0:USTF0",1761232591286,0.38761311,109830.0,109820.0,0.2399946]
["bitfinex-derivatives","BTCF0:USTF0",1761232591489,0.47863431,109830.0,109820.0,0.1399946]
["bitfinex-derivatives","BTCF0:USTF0",1761232591789,0.47863431,109830.0,109820.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1761232591981,0.47863431,109830.0,109820.0,0.1399946]
["bitfinex-derivatives","BTCF0:USTF0",1761232592887,0.38761311,109830.0,109820.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1761232593081,0.38761311,109830.0,109820.0,0.4031346]
["bitfinex-derivatives","BTCF0:USTF0",1761232593282,0.04422,109830.0,109820.0,0.4031346]
["bitfinex-derivatives","BTCF0:USTF0",1761232593482,0.04422,109830.0,109820.0,0.1531346]
["bitfinex-derivatives","BTCF0:USTF0",1761232593683,0.1352412,109830.0,109820.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1761232593884,0.38761311,109830.0,109820.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1761232594084,0.04422,109830.0,109820.0,0.3831346]
["bitfinex-derivatives","BTCF0:USTF0",1761232594787,0.34048717,109830.0,109820.0,0.2631346]
["bitfinex-derivatives","BTCF0:USTF0",1761232595083,0.24946597,109830.0,109820.0,0.2531346]
["bitfinex-derivatives","BTCF0:USTF0",1761232595285,0.62426427,109840.0,109830.0,0.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1761232595591,0.66848427,109840.0,109830.0,0.1354412]
["bitfinex-derivatives","BTCF0:USTF0",1761232595785,0.0910212,109830.0,109820.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1761232596087,0.34048717,109830.0,109820.0,0.2399954]
["bitfinex-derivatives","BTCF0:USTF0",1761232596285,0.34048717,109830.0,109820.0,0.1399954]
["bitfinex-derivatives","BTCF0:USTF0",1761232596901,0.34048717,109830.0,109820.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1761232597790,0.34048717,109830.0,109820.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1761232598583,0.34048717,109830.0,109820.0,0.1531422]
["bitfinex-derivatives","BTCF0:USTF0",1761232599092,0.36488539,109830.0,109820.0,0.1531422]
["bitfinex-derivatives","BTCF0:USTF0",1761232599290,0.36488539,109830.0,109820.0,0.1400022]
["bitfinex-derivatives","BTCF0:USTF0",1761232599490,0.06861822,109830.0,109820.0,0.2031422]
["bitfinex-derivatives","BTCF0:USTF0",1761232599690,0.3423162,109840.0,109830.0,0.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1761232599691,0.02439822,109840.0,109830.0,0.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1761232599895,0.081347,109850.0,109840.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761232599896,0.26222852,109850.0,109840.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761232600194,0.66843067,109850.0,109840.0,0.1485729]
["bitfinex-derivatives","BTCF0:USTF0",1761232600490,0.66843067,109850.0,109840.0,0.1140529]
["bitfinex-derivatives","BTCF0:USTF0",1761232600693,0.66843067,109850.0,109840.0,0.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1761232601194,0.66843067,109850.0,109840.0,0.1354329]
["bitfinex-derivatives","BTCF0:USTF0",1761232602191,0.69282889,109850.0,109840.0,0.1354329]
["bitfinex-derivatives","BTCF0:USTF0",1761232602393,0.69382889,109850.0,109840.0,0.1354329]
["bitfinex-derivatives","BTCF0:USTF0",1761232602794,0.69382889,109850.0,109840.0,0.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1761232604800,0.72641322,109850.0,109840.0,0.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1761232605396,0.72641322,109850.0,109830.0,0.0910203]
["bitfinex-derivatives","BTCF0:USTF0",1761232605397,0.1487072,109840.0,109830.0,0.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1761232605594,0.04422,109830.0,109820.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1761232605788,0.57738597,109830.0,109820.0,0.2731422]
["bitfinex-derivatives","BTCF0:USTF0",1761232605992,0.57738597,109830.0,109820.0,0.2831422]
["bitfinex-derivatives","BTCF0:USTF0",1761232606698,0.57738597,109830.0,109820.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1761232606699,0.60178419,109830.0,109820.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1761232606995,0.60178419,109830.0,109820.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1761232608199,0.63436852,109830.0,109820.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1761232609297,0.63436852,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232609495,0.63436852,109830.0,109820.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1761232611101,1.01726829,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232612100,1.03726829,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232612403,0.98950562,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232613000,1.08052682,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232613302,1.1295768,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761232616598,1.1295768,109830.0,109800.0,0.09114947]
["bitfinex-derivatives","BTCF0:USTF0",1761232616599,0.1356278,109810.0,109800.0,0.09115527]
["bitfinex-derivatives","BTCF0:USTF0",1761232616902,0.69322989,109810.0,109800.0,0.09115527]
["bitfinex-derivatives","BTCF0:USTF0",1761232617103,0.69322989,109810.0,109800.0,0.11342527]
["bitfinex-derivatives","BTCF0:USTF0",1761232617399,0.39694612,109810.0,109800.0,0.13554527]
["bitfinex-derivatives","BTCF0:USTF0",1761232617600,0.60219209,109810.0,109800.0,0.13554527]
["bitfinex-derivatives","BTCF0:USTF0",1761232617796,0.60219209,109810.0,109800.0,0.14891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232617992,0.39694612,109810.0,109800.0,0.24891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232618798,0.60219209,109810.0,109800.0,0.14891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232619003,0.60219209,109810.0,109800.0,0.24891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232619004,0.69322989,109810.0,109800.0,0.24891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232619196,0.69322989,109810.0,109800.0,0.18891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232619805,0.60219209,109810.0,109800.0,0.18891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232620804,0.69322969,109810.0,109800.0,0.18891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232621004,0.60219209,109810.0,109800.0,0.18891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232621192,0.57767597,109810.0,109800.0,0.18891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232621798,0.30704025,109820.0,109800.0,0.44891527]
["bitfinex-derivatives","BTCF0:USTF0",1761232621998,0.39806965,109820.0,109810.0,0.1354276]
["bitfinex-derivatives","BTCF0:USTF0",1761232622306,0.02450943,109820.0,109810.0,0.4454276]
["bitfinex-derivatives","BTCF0:USTF0",1761232622508,0.02450943,109820.0,109810.0,0.8454276]
["bitfinex-derivatives","BTCF0:USTF0",1761232622709,0.6931666,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232623005,0.6931666,109830.0,109820.0,0.1987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232624007,0.6931666,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232624513,0.6941666,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232624808,0.6941666,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232625201,0.6031454,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232625403,0.35330943,109830.0,109820.0,0.2687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232625611,0.3288,109830.0,109820.0,0.2687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232625814,0.55710597,109830.0,109820.0,0.4687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232626309,0.57863597,109830.0,109820.0,0.4687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232626609,0.001,109830.0,109820.0,0.8687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232627309,0.20624597,109830.0,109820.0,0.8687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232627507,0.25083597,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232627714,0.25083597,109830.0,109820.0,0.2487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232627908,0.25083597,109830.0,109820.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1761232628209,0.24983597,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232628809,0.24983597,109830.0,109820.0,0.2587894]
["bitfinex-derivatives","BTCF0:USTF0",1761232629204,0.24983597,109830.0,109820.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232629400,0.20524597,109830.0,109820.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232629800,0.20624597,109830.0,109820.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232630008,0.25083597,109830.0,109820.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232630411,0.25083597,109830.0,109820.0,0.1987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232630612,0.34085707,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232630804,0.25083597,109830.0,109820.0,0.1987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232631204,0.34185707,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232631405,0.66953707,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232631717,0.66953707,109830.0,109820.0,0.1132994]
["bitfinex-derivatives","BTCF0:USTF0",1761232632206,0.66953707,109830.0,109820.0,0.0910294]
["bitfinex-derivatives","BTCF0:USTF0",1761232632518,0.6940465,109830.0,109820.0,0.1132994]
["bitfinex-derivatives","BTCF0:USTF0",1761232632700,0.6030254,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232632905,0.6940465,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232633105,0.6030254,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232633308,0.6940465,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232634310,0.6030254,109830.0,109820.0,0.2687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232634615,0.57851597,109830.0,109820.0,0.2687894]
["bitfinex-derivatives","BTCF0:USTF0",1761232635009,0.57851597,109830.0,109820.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1761232635209,0.6030254,109830.0,109820.0,0.1987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232635415,0.6940465,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232636116,0.6940465,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232636917,0.6940465,109830.0,109820.0,0.2787894]
["bitfinex-derivatives","BTCF0:USTF0",1761232637105,0.57851597,109830.0,109820.0,0.2787894]
["bitfinex-derivatives","BTCF0:USTF0",1761232637809,0.66953707,109830.0,109820.0,0.2787894]
["bitfinex-derivatives","BTCF0:USTF0",1761232638217,0.6940465,109830.0,109820.0,0.2787894]
["bitfinex-derivatives","BTCF0:USTF0",1761232638517,0.6940465,109830.0,109820.0,0.2654194]
["bitfinex-derivatives","BTCF0:USTF0",1761232638717,0.6940465,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232639309,0.6030254,109830.0,109820.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232639618,0.6940465,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232640518,0.6030254,109830.0,109820.0,0.1987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232640733,0.6030254,109830.0,109820.0,0.3987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232641017,0.37327,109830.0,109820.0,0.3987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232641218,0.57851597,109830.0,109820.0,0.3987894]
["bitfinex-derivatives","BTCF0:USTF0",1761232641416,0.66953707,109830.0,109820.0,0.3487894]
["bitfinex-derivatives","BTCF0:USTF0",1761232642021,0.68217707,109830.0,109820.0,0.3354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232642315,0.68217707,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232642710,0.7066865,109830.0,109820.0,0.1354194]
["bitfinex-derivatives","BTCF0:USTF0",1761232643107,0.0910294,109820.0,109810.0,0.1126217]
["bitfinex-derivatives","BTCF0:USTF0",1761232643312,0.3647048,109820.0,109810.0,0.0910317]
["bitfinex-derivatives","BTCF0:USTF0",1761232643917,0.1349576,109810.0,109800.0,0.13502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232644218,0.66772357,109810.0,109800.0,0.18502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232644526,0.57668597,109810.0,109800.0,0.18502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232644715,0.57668597,109810.0,109800.0,0.46502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232644915,0.57668597,109810.0,109800.0,0.23502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232645314,0.57668597,109810.0,109800.0,0.41502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232645616,0.34888,109810.0,109800.0,0.81502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232645820,0.54176597,109810.0,109800.0,0.81502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232646022,0.21424597,109810.0,109800.0,0.81502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232646223,0.009,109810.0,109800.0,0.81502947]
["bitfinex-derivatives","BTCF0:USTF0",1761232647223,0.009,109810.0,109800.0,0.84687937]
["bitfinex-derivatives","BTCF0:USTF0",1761232647917,0.25938597,109810.0,109800.0,0.84687937]
["bitfinex-derivatives","BTCF0:USTF0",1761232648817,0.35042357,109810.0,109800.0,0.16687937]
["bitfinex-derivatives","BTCF0:USTF0",1761232649021,0.35042357,109810.0,109800.0,0.09114947]
["bitfinex-derivatives","BTCF0:USTF0",1761232649320,0.35042357,109810.0,109800.0,0.02218917]
["bitfinex-derivatives","BTCF0:USTF0",1761232649526,0.35042357,109810.0,109800.0,0.09115507]
["bitfinex-derivatives","BTCF0:USTF0",1761232649720,0.374933,109810.0,109800.0,0.09115507]
["bitfinex-derivatives","BTCF0:USTF0",1761232649932,0.374933,109810.0,109800.0,0.11323507]
["bitfinex-derivatives","BTCF0:USTF0",1761232651726,0.58017897,109810.0,109800.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1761232651921,0.04514,109790.0,109780.0,0.1988868]
["bitfinex-derivatives","BTCF0:USTF0",1761232652116,0.25038597,109790.0,109780.0,0.5088868]
["bitfinex-derivatives","BTCF0:USTF0",1761232652732,0.25038597,109790.0,109780.0,0.2488868]
["bitfinex-derivatives","BTCF0:USTF0",1761232653029,0.25049514,109790.0,109780.0,0.2488868]
["bitfinex-derivatives","BTCF0:USTF0",1761232653424,0.25049514,109790.0,109780.0,0.4388868]
["bitfinex-derivatives","BTCF0:USTF0",1761232653625,0.25049514,109790.0,109780.0,0.4428868]
["bitfinex-derivatives","BTCF0:USTF0",1761232654226,0.25049514,109790.0,109780.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1761232654429,0.25149514,109790.0,109780.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1761232655531,0.04624917,109790.0,109780.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1761232655826,0.25149514,109790.0,109780.0,0.4428868]
["bitfinex-derivatives","BTCF0:USTF0",1761232656831,0.04624917,109790.0,109780.0,0.4428868]
["bitfinex-derivatives","BTCF0:USTF0",1761232658133,0.02334917,109790.0,109780.0,0.4428868]
["bitfinex-derivatives","BTCF0:USTF0",1761232659228,0.00110917,109790.0,109780.0,0.4428868]
["bitfinex-derivatives","BTCF0:USTF0",1761232659434,0.00110917,109790.0,109780.0,0.8428868]
["bitfinex-derivatives","BTCF0:USTF0",1761232659934,0.00110917,109790.0,109780.0,1.1702868]
["bitfinex-derivatives","BTCF0:USTF0",1761232661235,0.00110917,109790.0,109780.0,1.21841095]
["bitfinex-derivatives","BTCF0:USTF0",1761232662727,0.00110917,109790.0,109780.0,1.18656105]
["bitfinex-derivatives","BTCF0:USTF0",1761232666427,7e-08,109790.0,109780.0,1.18656105]
["bitfinex-derivatives","BTCF0:USTF0",1761232666627,7e-08,109790.0,109780.0,1.53080907]
["bitfinex-derivatives","BTCF0:USTF0",1761232666838,0.40206809,109790.0,109780.0,0.44579105]
["bitfinex-derivatives","BTCF0:USTF0",1761232667028,0.40206809,109790.0,109780.0,0.24020145]
["bitfinex-derivatives","BTCF0:USTF0",1761232667227,0.40206809,109790.0,109780.0,0.20758145]
["bitfinex-derivatives","BTCF0:USTF0",1761232667527,0.49312229,109790.0,109780.0,0.20758145]
["bitfinex-derivatives","BTCF0:USTF0",1761232667729,0.40206809,109790.0,109780.0,0.20758145]
["bitfinex-derivatives","BTCF0:USTF0",1761232668135,0.40206809,109790.0,109780.0,0.23020145]
["bitfinex-derivatives","BTCF0:USTF0",1761232668330,0.49312229,109790.0,109780.0,0.0666101]
["bitfinex-derivatives","BTCF0:USTF0",1761232668534,0.49312229,109790.0,109780.0,0.1576726]
["bitfinex-derivatives","BTCF0:USTF0",1761232668935,0.49312229,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761232669334,0.51763172,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761232670329,0.51763165,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761232670533,0.52263165,109790.0,109780.0,0.00855436]
["bitfinex-derivatives","BTCF0:USTF0",1761232671339,0.52263165,109790.0,109780.0,0.02863436]
["bitfinex-derivatives","BTCF0:USTF0",1761232671841,0.57821956,109790.0,109780.0,0.00655436]
["bitfinex-derivatives","BTCF0:USTF0",1761232672231,0.04514,109760.0,109750.0,0.1488728]
["bitfinex-derivatives","BTCF0:USTF0",1761232672538,0.71666802,109770.0,109760.0,0.1488691]
["bitfinex-derivatives","BTCF0:USTF0",1761232672731,0.73956777,109770.0,109760.0,0.1488691]
["bitfinex-derivatives","BTCF0:USTF0",1761232673442,0.84327857,109770.0,109760.0,0.16201888]
["bitfinex-derivatives","BTCF0:USTF0",1761232673735,0.84327857,109770.0,109760.0,0.0910791]
["bitfinex-derivatives","BTCF0:USTF0",1761232674131,0.84327857,109770.0,109750.0,0.1473165]
["bitfinex-derivatives","BTCF0:USTF0",1761232674132,0.75220777,109770.0,109750.0,0.1473165]
["bitfinex-derivatives","BTCF0:USTF0",1761232674440,0.49241192,109760.0,109740.0,0.15187482]
["bitfinex-derivatives","BTCF0:USTF0",1761232674739,0.81959542,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761232675039,0.84249517,109750.0,109740.0,0.09565172]
["bitfinex-derivatives","BTCF0:USTF0",1761232677341,0.84249517,109750.0,109740.0,0.10065172]
["bitfinex-derivatives","BTCF0:USTF0",1761232678535,0.84249517,109750.0,109740.0,0.00955602]
["bitfinex-derivatives","BTCF0:USTF0",1761232679433,0.73872777,109750.0,109740.0,0.14379162]
["bitfinex-derivatives","BTCF0:USTF0",1761232679634,0.73872777,109750.0,109740.0,0.15707221]
["bitfinex-derivatives","BTCF0:USTF0",1761232679838,0.40347975,109750.0,109740.0,0.15707221]
["bitfinex-derivatives","BTCF0:USTF0",1761232680039,0.72482802,109750.0,109740.0,0.28707221]
["bitfinex-derivatives","BTCF0:USTF0",1761232680334,0.42048777,109750.0,109740.0,0.15707221]
["bitfinex-derivatives","BTCF0:USTF0",1761232680539,0.81591542,109750.0,109740.0,0.15207221]
["bitfinex-derivatives","BTCF0:USTF0",1761232680738,0.83981517,109750.0,109740.0,0.15207221]
["bitfinex-derivatives","BTCF0:USTF0",1761232681238,0.83981517,109750.0,109740.0,0.13879162]
["bitfinex-derivatives","BTCF0:USTF0",1761232682234,0.74872777,109750.0,109740.0,0.13879162]
["bitfinex-derivatives","BTCF0:USTF0",1761232682435,0.74872777,109750.0,109740.0,0.15206419]
["bitfinex-derivatives","BTCF0:USTF0",1761232682642,0.83981517,109750.0,109740.0,0.09565162]
["bitfinex-derivatives","BTCF0:USTF0",1761232683041,0.83981517,109750.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761232683336,0.04434,109720.0,109710.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761232683533,0.38858802,109720.0,109710.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761232683732,0.38858802,109720.0,109710.0,0.1842527]
["bitfinex-derivatives","BTCF0:USTF0",1761232683935,0.38858802,109720.0,109710.0,0.48782652]
["bitfinex-derivatives","BTCF0:USTF0",1761232684135,0.71582802,109730.0,109720.0,0.1471822]
["bitfinex-derivatives","BTCF0:USTF0",1761232684342,0.73864857,109730.0,109720.0,0.4471822]
["bitfinex-derivatives","BTCF0:USTF0",1761232684543,0.73873076,109730.0,109720.0,0.4471822]
["bitfinex-derivatives","BTCF0:USTF0",1761232684745,0.04442219,109730.0,109720.0,0.4471822]
["bitfinex-derivatives","BTCF0:USTF0",1761232684937,8.219e-05,109730.0,109720.0,0.4471822]
["bitfinex-derivatives","BTCF0:USTF0",1761232685139,8.219e-05,109730.0,109720.0,0.8471822]
["bitfinex-derivatives","BTCF0:USTF0",1761232685636,0.41311461,109760.0,109750.0,0.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1761232685837,0.74035461,109760.0,109750.0,0.1342274]
["bitfinex-derivatives","BTCF0:USTF0",1761232686037,0.76316921,109760.0,109750.0,0.1342274]
["bitfinex-derivatives","BTCF0:USTF0",1761232686441,0.73864262,109760.0,109750.0,0.1342274]
["bitfinex-derivatives","BTCF0:USTF0",1761232686646,0.73864262,109760.0,109750.0,0.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1761232687146,1.16416921,109760.0,109740.0,0.0910952]
["bitfinex-derivatives","BTCF0:USTF0",1761232687338,0.38858802,109750.0,109740.0,0.2771652]
["bitfinex-derivatives","BTCF0:USTF0",1761232687735,0.80585737,109760.0,109750.0,0.1342274]
["bitfinex-derivatives","BTCF0:USTF0",1761232688345,0.77316921,109760.0,109750.0,0.1342274]
["bitfinex-derivatives","BTCF0:USTF0",1761232688739,0.77316921,109760.0,109750.0,0.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1761232688942,0.79585737,109760.0,109750.0,0.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1761232689240,0.80685737,109760.0,109750.0,0.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1761232689543,0.79785737,109760.0,109750.0,0.0910874]
["bitfinex-derivatives","BTCF0:USTF0",1761232689746,0.80685737,109760.0,109740.0,0.0910901]
["bitfinex-derivatives","BTCF0:USTF0",1761232689947,0.38858802,109750.0,109740.0,0.0910901]
["bitfinex-derivatives","BTCF0:USTF0",1761232690442,0.05702,109740.0,109710.0,0.36388735]
["bitfinex-derivatives","BTCF0:USTF0",1761232690636,0.05702,109740.0,109720.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1761232690637,0.38422,109740.0,109720.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1761232690840,0.40874659,109740.0,109720.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1761232691046,0.04434,109710.0,109700.0,0.09568368]
["bitfinex-derivatives","BTCF0:USTF0",1761232691347,0.37154,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761232691544,0.4626606,109710.0,109700.0,0.09568658]
["bitfinex-derivatives","BTCF0:USTF0",1761232691741,0.51000179,109710.0,109700.0,0.10907506]
["bitfinex-derivatives","BTCF0:USTF0",1761232692041,0.85424981,109710.0,109700.0,0.10907506]
["bitfinex-derivatives","BTCF0:USTF0",1761232692242,0.76312921,109710.0,109700.0,0.15221506]
["bitfinex-derivatives","BTCF0:USTF0",1761232692544,0.85424981,109710.0,109700.0,0.15221506]
["bitfinex-derivatives","BTCF0:USTF0",1761232692746,0.85424981,109710.0,109700.0,0.10907506]
["bitfinex-derivatives","BTCF0:USTF0",1761232692946,0.85424981,109710.0,109700.0,0.15221506]
["bitfinex-derivatives","BTCF0:USTF0",1761232693143,0.86324981,109710.0,109700.0,0.15221506]
["bitfinex-derivatives","BTCF0:USTF0",1761232693345,0.86324981,109710.0,109700.0,0.10907506]
["bitfinex-derivatives","BTCF0:USTF0",1761232693745,0.86324981,109710.0,109700.0,0.01794616]
["bitfinex-derivatives","BTCF0:USTF0",1761232693941,1.31593797,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761232694144,0.97168995,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761232694337,0.44481806,109710.0,109700.0,0.13426891]
["bitfinex-derivatives","BTCF0:USTF0",1761232694542,0.74920346,109710.0,109700.0,0.13426891]
["bitfinex-derivatives","BTCF0:USTF0",1761232694744,0.77201806,109710.0,109700.0,0.14719891]
["bitfinex-derivatives","BTCF0:USTF0",1761232694943,0.77201806,109710.0,109700.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1761232695337,0.42777004,109710.0,109700.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1761232695545,0.74920346,109710.0,109700.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1761232695745,0.77201806,109710.0,109700.0,0.1342689]
["bitfinex-derivatives","BTCF0:USTF0",1761232695952,0.77201806,109710.0,109700.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1761232696145,0.77201806,109710.0,109700.0,0.2571989]
["bitfinex-derivatives","BTCF0:USTF0",1761232696652,0.40552004,109710.0,109700.0,0.2571989]
["bitfinex-derivatives","BTCF0:USTF0",1761232696949,0.009,109710.0,109700.0,0.4771989]
["bitfinex-derivatives","BTCF0:USTF0",1761232697250,0.3362,109710.0,109700.0,0.4771989]
["bitfinex-derivatives","BTCF0:USTF0",1761232697644,0.009,109710.0,109700.0,0.8571989]
["bitfinex-derivatives","BTCF0:USTF0",1761232698449,0.03109,109710.0,109700.0,0.8471989]
["bitfinex-derivatives","BTCF0:USTF0",1761232698649,0.39758802,109710.0,109700.0,0.4271989]
["bitfinex-derivatives","BTCF0:USTF0",1761232699046,0.03109,109710.0,109700.0,0.4271989]
["bitfinex-derivatives","BTCF0:USTF0",1761232699348,0.009,109710.0,109700.0,0.4671989]
["bitfinex-derivatives","BTCF0:USTF0",1761232699546,0.39758802,109710.0,109700.0,0.2471989]
["bitfinex-derivatives","BTCF0:USTF0",1761232699746,0.35324802,109710.0,109700.0,0.4571989]
["bitfinex-derivatives","BTCF0:USTF0",1761232699948,0.39758802,109710.0,109700.0,0.4671989]
["bitfinex-derivatives","BTCF0:USTF0",1761232700251,0.39758802,109710.0,109700.0,0.4271989]
["bitfinex-derivatives","BTCF0:USTF0",1761232701244,0.39758802,109710.0,109690.0,0.0911371]
["bitfinex-derivatives","BTCF0:USTF0",1761232701245,0.05698,109700.0,109690.0,0.0911371]
["bitfinex-derivatives","BTCF0:USTF0",1761232701450,0.72842802,109700.0,109690.0,0.1342771]
["bitfinex-derivatives","BTCF0:USTF0",1761232702851,0.73742802,109700.0,109690.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761232703049,0.39318,109700.0,109690.0,0.1143272]
["bitfinex-derivatives","BTCF0:USTF0",1761232703346,0.73742802,109700.0,109690.0,0.1364572]
["bitfinex-derivatives","BTCF0:USTF0",1761232703552,0.73742802,109700.0,109690.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1761232703754,0.73742802,109700.0,109690.0,0.1364572]
["bitfinex-derivatives","BTCF0:USTF0",1761232703947,0.81591692,109700.0,109690.0,0.1364572]
["bitfinex-derivatives","BTCF0:USTF0",1761232704456,0.82855692,109700.0,109690.0,0.1364572]
["bitfinex-derivatives","BTCF0:USTF0",1761232704958,0.72478802,109700.0,109690.0,0.1364572]
["bitfinex-derivatives","BTCF0:USTF0",1761232705160,0.009,109700.0,109690.0,0.4464572]
["bitfinex-derivatives","BTCF0:USTF0",1761232706863,0.39653802,109700.0,109690.0,0.4264572]
["bitfinex-derivatives","BTCF0:USTF0",1761232707160,0.05229,109700.0,109690.0,0.4264572]
["bitfinex-derivatives","BTCF0:USTF0",1761232707359,0.009,109700.0,109690.0,0.4264572]
["bitfinex-derivatives","BTCF0:USTF0",1761232708061,0.05229,109700.0,109690.0,0.4264572]
["bitfinex-derivatives","BTCF0:USTF0",1761232708361,0.009,109700.0,109690.0,0.4264572]
["bitfinex-derivatives","BTCF0:USTF0",1761232708757,0.05229,109700.0,109690.0,0.4264572]
["bitfinex-derivatives","BTCF0:USTF0",1761232708955,0.39653802,109700.0,109690.0,0.4764572]
["bitfinex-derivatives","BTCF0:USTF0",1761232709155,0.40917802,109700.0,109690.0,0.4164572]
["bitfinex-derivatives","BTCF0:USTF0",1761232709462,0.40917802,109700.0,109690.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1761232709659,0.80917802,109700.0,109670.0,0.0911482]
["bitfinex-derivatives","BTCF0:USTF0",1761232709859,0.80917802,109700.0,109660.0,0.15374612]
["bitfinex-derivatives","BTCF0:USTF0",1761232709860,0.39778802,109680.0,109660.0,0.15374612]
["bitfinex-derivatives","BTCF0:USTF0",1761232710164,0.39778802,109680.0,109660.0,0.00466453]
["bitfinex-derivatives","BTCF0:USTF0",1761232710165,0.71469802,109670.0,109660.0,0.00466453]
["bitfinex-derivatives","BTCF0:USTF0",1761232710462,0.71469802,109670.0,109660.0,0.06066453]
["bitfinex-derivatives","BTCF0:USTF0",1761232711456,0.71469802,109670.0,109660.0,0.00466453]
["bitfinex-derivatives","BTCF0:USTF0",1761232711663,0.71469802,109670.0,109660.0,0.01810415]
["bitfinex-derivatives","BTCF0:USTF0",1761232711664,0.70580536,109670.0,109660.0,0.01810415]
["bitfinex-derivatives","BTCF0:USTF0",1761232711969,1.13024495,109670.0,109660.0,0.00666453]
["bitfinex-derivatives","BTCF0:USTF0",1761232712164,0.04329,109650.0,109640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761232712361,0.71469802,109650.0,109630.0,0.01272125]
["bitfinex-derivatives","BTCF0:USTF0",1761232712563,0.38753802,109640.0,109630.0,0.1842159]
["bitfinex-derivatives","BTCF0:USTF0",1761232712759,0.04329,109640.0,109630.0,0.4342159]
["bitfinex-derivatives","BTCF0:USTF0",1761232712960,0.38753802,109640.0,109630.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1761232713267,0.49154202,109640.0,109620.0,0.1086787]
["bitfinex-derivatives","BTCF0:USTF0",1761232713470,0.0433757,109640.0,109630.0,0.1342166]
["bitfinex-derivatives","BTCF0:USTF0",1761232713659,0.0561157,109640.0,109630.0,0.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1761232713859,0.0433757,109640.0,109630.0,0.1629866]
["bitfinex-derivatives","BTCF0:USTF0",1761232714060,0.134554,109640.0,109630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761232714260,0.147294,109640.0,109620.0,0.1517154]
["bitfinex-derivatives","BTCF0:USTF0",1761232714557,0.37045,109630.0,109620.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1761232714866,0.71469802,109630.0,109620.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1761232715053,0.37045,109630.0,109620.0,0.491716]
["bitfinex-derivatives","BTCF0:USTF0",1761232715258,0.71469802,109630.0,109620.0,0.491716]
["bitfinex-derivatives","BTCF0:USTF0",1761232715463,0.69274802,109630.0,109620.0,0.491716]
["bitfinex-derivatives","BTCF0:USTF0",1761232715671,0.72482372,109640.0,109630.0,0.1342166]
["bitfinex-derivatives","BTCF0:USTF0",1761232715888,0.72482372,109640.0,109630.0,0.2342166]
["bitfinex-derivatives","BTCF0:USTF0",1761232716087,0.71582372,109640.0,109630.0,0.1442166]
["bitfinex-derivatives","BTCF0:USTF0",1761232716285,0.71582372,109640.0,109630.0,0.1342166]
["bitfinex-derivatives","BTCF0:USTF0",1761232716684,0.71582372,109640.0,109630.0,0.2342166]
["bitfinex-derivatives","BTCF0:USTF0",1761232717087,0.71482372,109640.0,109630.0,0.2342166]
["bitfinex-derivatives","BTCF0:USTF0",1761232717281,0.71482372,109640.0,109630.0,0.1842166]
["bitfinex-derivatives","BTCF0:USTF0",1761232717787,8.57e-05,109640.0,109630.0,1.54566462]
["bitfinex-derivatives","BTCF0:USTF0",1761232717980,0.0010857,109640.0,109630.0,0.8014166]
["bitfinex-derivatives","BTCF0:USTF0",1761232718485,0.39762372,109640.0,109630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761232718687,0.1471251,109620.0,109600.0,0.17247375]
["bitfinex-derivatives","BTCF0:USTF0",1761232718890,0.24948181,109610.0,109600.0,0.4372054]
["bitfinex-derivatives","BTCF0:USTF0",1761232719094,0.22753181,109610.0,109600.0,0.4372054]
["bitfinex-derivatives","BTCF0:USTF0",1761232719294,0.00010019,109610.0,109600.0,0.4372054]
["bitfinex-derivatives","BTCF0:USTF0",1761232719991,0.00010019,109610.0,109600.0,0.44975633]
["bitfinex-derivatives","BTCF0:USTF0",1761232720189,0.00010019,109610.0,109600.0,0.84975633]
["bitfinex-derivatives","BTCF0:USTF0",1761232720488,0.00010019,109610.0,109600.0,0.85175633]
["bitfinex-derivatives","BTCF0:USTF0",1761232721288,9e-08,109610.0,109600.0,1.05784795]
["bitfinex-derivatives","BTCF0:USTF0",1761232721483,9e-08,109610.0,109600.0,0.85175633]
["bitfinex-derivatives","BTCF0:USTF0",1761232721678,9e-08,109610.0,109600.0,1.05584795]
["bitfinex-derivatives","BTCF0:USTF0",1761232721992,9e-08,109610.0,109600.0,0.85175633]
["bitfinex-derivatives","BTCF0:USTF0",1761232722688,0.18441,109660.0,109650.0,0.1341999]
["bitfinex-derivatives","BTCF0:USTF0",1761232722891,0.39050162,109660.0,109650.0,0.1341999]
["bitfinex-derivatives","BTCF0:USTF0",1761232723297,0.18441,109660.0,109650.0,0.1341999]
["bitfinex-derivatives","BTCF0:USTF0",1761232723593,0.02614,109670.0,109660.0,0.1471616]
["bitfinex-derivatives","BTCF0:USTF0",1761232723886,0.23223162,109670.0,109660.0,0.4471616]
["bitfinex-derivatives","BTCF0:USTF0",1761232724084,0.0048,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232724285,0.21089162,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232724486,0.23223162,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232724687,0.25418162,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232724885,0.26418162,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232725288,0.25518162,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232725494,0.26418162,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232726094,0.0148,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232727197,0.21189162,109670.0,109660.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761232727390,0.21989162,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232727592,0.0138,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232727899,0.26318162,109670.0,109660.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761232728089,0.35333492,109670.0,109660.0,0.1139616]
["bitfinex-derivatives","BTCF0:USTF0",1761232728289,0.35433492,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232728895,0.75433492,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761232729295,0.05709,109670.0,109660.0,0.1481616]
["bitfinex-derivatives","BTCF0:USTF0",1761232729500,0.26318162,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232729690,0.0138,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232730087,0.21989162,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232731004,0.0138,109670.0,109660.0,0.4881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232734599,0.0138,109670.0,109660.0,0.8881616]
["bitfinex-derivatives","BTCF0:USTF0",1761232736496,0.05712775,109690.0,109680.0,0.1048451]
["bitfinex-derivatives","BTCF0:USTF0",1761232736693,0.05712775,109700.0,109690.0,0.1133968]
["bitfinex-derivatives","BTCF0:USTF0",1761232737002,0.05712775,109700.0,109690.0,0.4744268]
["bitfinex-derivatives","BTCF0:USTF0",1761232737201,0.05712775,109700.0,109690.0,0.4144268]
["bitfinex-derivatives","BTCF0:USTF0",1761232737904,0.05712775,109700.0,109690.0,0.4154268]
["bitfinex-derivatives","BTCF0:USTF0",1761232738098,0.06712775,109700.0,109690.0,0.4154268]
["bitfinex-derivatives","BTCF0:USTF0",1761232738402,0.27321937,109700.0,109690.0,0.4154268]
["bitfinex-derivatives","BTCF0:USTF0",1761232738599,0.40932787,109700.0,109690.0,0.2254268]
["bitfinex-derivatives","BTCF0:USTF0",1761232738798,0.38488828,109700.0,109690.0,0.2254268]
["bitfinex-derivatives","BTCF0:USTF0",1761232739202,0.43393826,109700.0,109690.0,0.2254268]
["bitfinex-derivatives","BTCF0:USTF0",1761232739398,0.35220012,109700.0,109690.0,0.2254268]
["bitfinex-derivatives","BTCF0:USTF0",1761232739597,0.36684012,109700.0,109690.0,0.1421368]
["bitfinex-derivatives","BTCF0:USTF0",1761232739798,0.26307162,109700.0,109690.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1761232740002,0.26307162,109700.0,109690.0,0.4654268]
["bitfinex-derivatives","BTCF0:USTF0",1761232740697,0.35420012,109700.0,109690.0,0.1354268]
["bitfinex-derivatives","BTCF0:USTF0",1761232741200,0.35420012,109700.0,109690.0,0.1754268]
["bitfinex-derivatives","BTCF0:USTF0",1761232741400,0.26307162,109700.0,109690.0,0.1754268]
["bitfinex-derivatives","BTCF0:USTF0",1761232741703,0.26307162,109700.0,109690.0,0.1354268]
["bitfinex-derivatives","BTCF0:USTF0",1761232741903,0.26307162,109700.0,109690.0,0.4754268]
["bitfinex-derivatives","BTCF0:USTF0",1761232742792,0.35420012,109700.0,109690.0,0.4354268]
["bitfinex-derivatives","BTCF0:USTF0",1761232742996,0.26307162,109700.0,109690.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1761232743398,0.35420012,109700.0,109690.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1761232743598,0.26307162,109700.0,109690.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1761232743801,0.24099162,109700.0,109690.0,0.4354268]
["bitfinex-derivatives","BTCF0:USTF0",1761232744000,0.21809162,109700.0,109690.0,0.4354268]
["bitfinex-derivatives","BTCF0:USTF0",1761232744405,0.012,109700.0,109690.0,0.4354268]
["bitfinex-derivatives","BTCF0:USTF0",1761232744902,0.012,109700.0,109690.0,0.7625468]
["bitfinex-derivatives","BTCF0:USTF0",1761232745200,0.21809162,109700.0,109690.0,0.4625468]
["bitfinex-derivatives","BTCF0:USTF0",1761232745405,0.21809162,109700.0,109690.0,0.7825468]
["bitfinex-derivatives","BTCF0:USTF0",1761232745610,0.24099162,109700.0,109690.0,0.7825468]
["bitfinex-derivatives","BTCF0:USTF0",1761232745797,0.012,109700.0,109690.0,0.7825468]
["bitfinex-derivatives","BTCF0:USTF0",1761232746105,0.21809162,109700.0,109690.0,0.6325468]
["bitfinex-derivatives","BTCF0:USTF0",1761232746608,0.012,109700.0,109690.0,0.6325468]
["bitfinex-derivatives","BTCF0:USTF0",1761232747508,0.012,109700.0,109690.0,1.0325468]
["bitfinex-derivatives","BTCF0:USTF0",1761232747709,0.012,109700.0,109690.0,1.23863842]
["bitfinex-derivatives","BTCF0:USTF0",1761232748000,0.0048,109710.0,109700.0,0.1481185]
["bitfinex-derivatives","BTCF0:USTF0",1761232748210,0.0048,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232749108,0.0068,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232749993,0.0138,109710.0,109700.0,0.7861985]
["bitfinex-derivatives","BTCF0:USTF0",1761232751101,0.0118,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232751607,0.0068,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232752006,0.21089162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232752208,0.23379162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232752410,0.25587162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232753406,0.21089162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232754410,0.25587162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232754807,0.23379162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232755309,0.21089162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232755513,0.23379162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232756009,0.25587162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232756811,0.23379162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232757407,0.25587162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232758605,0.21089162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232759007,0.25587162,109710.0,109700.0,0.7851985]
["bitfinex-derivatives","BTCF0:USTF0",1761232760306,0.25587162,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232760614,0.34699182,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232761009,0.25587162,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232761918,0.0048,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232762111,0.25587162,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232763316,0.23379162,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232763516,0.25699162,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232764010,0.34811182,109710.0,109700.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1761232765019,0.34811182,109710.0,109700.0,0.1481185]
["bitfinex-derivatives","BTCF0:USTF0",1761232765310,0.34811182,109710.0,109690.0,0.16074632]
["bitfinex-derivatives","BTCF0:USTF0",1761232765515,0.1420202,109710.0,109700.0,0.0911285]
["bitfinex-derivatives","BTCF0:USTF0",1761232766210,0.1420202,109710.0,109700.0,0.1135085]
["bitfinex-derivatives","BTCF0:USTF0",1761232766610,0.34811182,109710.0,109700.0,0.1135085]
["bitfinex-derivatives","BTCF0:USTF0",1761232766910,0.74811182,109710.0,109700.0,0.0911285]
["bitfinex-derivatives","BTCF0:USTF0",1761232767418,0.1474885,109700.0,109690.0,0.1338368]
["bitfinex-derivatives","BTCF0:USTF0",1761232767617,0.35358012,109700.0,109690.0,0.1122268]
["bitfinex-derivatives","BTCF0:USTF0",1761232767816,0.70498086,109700.0,109690.0,0.1122268]
["bitfinex-derivatives","BTCF0:USTF0",1761232768220,0.70498086,109700.0,109690.0,0.1338368]
["bitfinex-derivatives","BTCF0:USTF0",1761232769112,0.70498086,109700.0,109690.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761232769317,0.70498086,109700.0,109690.0,0.1338368]
["bitfinex-derivatives","BTCF0:USTF0",1761232770220,0.70498086,109700.0,109690.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761232770620,0.1348568,109690.0,109680.0,0.16001996]
["bitfinex-derivatives","BTCF0:USTF0",1761232770820,0.34094842,109690.0,109680.0,0.27001996]
["bitfinex-derivatives","BTCF0:USTF0",1761232771016,0.24981162,109690.0,109680.0,0.16001996]
["bitfinex-derivatives","BTCF0:USTF0",1761232771219,0.48624924,109700.0,109690.0,0.1338368]
["bitfinex-derivatives","BTCF0:USTF0",1761232771421,0.69234086,109700.0,109690.0,0.1338368]
["bitfinex-derivatives","BTCF0:USTF0",1761232771922,0.69234086,109700.0,109690.0,0.1838368]
["bitfinex-derivatives","BTCF0:USTF0",1761232772121,0.60121236,109700.0,109690.0,0.1838368]
["bitfinex-derivatives","BTCF0:USTF0",1761232772423,0.57673162,109700.0,109690.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1761232772611,0.57673162,109700.0,109690.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1761232772812,0.16412694,109710.0,109700.0,0.1476985]
["bitfinex-derivatives","BTCF0:USTF0",1761232773018,0.69709856,109710.0,109700.0,0.1976985]
["bitfinex-derivatives","BTCF0:USTF0",1761232773224,0.69709856,109710.0,109700.0,0.1476985]
["bitfinex-derivatives","BTCF0:USTF0",1761232773724,0.1474911,109700.0,109690.0,0.1122228]
["bitfinex-derivatives","BTCF0:USTF0",1761232774021,0.35358272,109700.0,109690.0,0.2222228]
["bitfinex-derivatives","BTCF0:USTF0",1761232774221,0.35358272,109700.0,109690.0,0.4322228]
["bitfinex-derivatives","BTCF0:USTF0",1761232774620,0.24981162,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232774817,0.04372,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232775022,0.34094012,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232775415,0.20609162,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232775921,0.34094012,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232776222,0.24981162,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232776422,0.20609162,109700.0,109690.0,0.4538328]
["bitfinex-derivatives","BTCF0:USTF0",1761232776623,0.20609162,109700.0,109690.0,0.48833537]
["bitfinex-derivatives","BTCF0:USTF0",1761232776815,0.34094012,109700.0,109690.0,0.15833537]
["bitfinex-derivatives","BTCF0:USTF0",1761232777123,0.34094012,109700.0,109690.0,0.2338328]
["bitfinex-derivatives","BTCF0:USTF0",1761232777319,0.34094012,109700.0,109690.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761232777623,0.35358012,109700.0,109690.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761232778227,0.37812134,109700.0,109690.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761232778716,0.51698443,109700.0,109690.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1761232779112,0.1348568,109690.0,109680.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1761232779320,0.80669151,109690.0,109680.0,0.1659297]
["bitfinex-derivatives","BTCF0:USTF0",1761232779513,0.80669151,109690.0,109680.0,0.11564523]
["bitfinex-derivatives","BTCF0:USTF0",1761232779723,0.1451151,109680.0,109670.0,0.11565403]
["bitfinex-derivatives","BTCF0:USTF0",1761232780025,0.1348734,109670.0,109660.0,0.18223077]
["bitfinex-derivatives","BTCF0:USTF0",1761232780215,0.80670811,109670.0,109660.0,0.53384077]
["bitfinex-derivatives","BTCF0:USTF0",1761232780412,0.1348608,109690.0,109680.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1761232780614,0.47981551,109690.0,109680.0,0.18981343]
["bitfinex-derivatives","BTCF0:USTF0",1761232780821,0.41321276,109690.0,109680.0,0.18981343]
["bitfinex-derivatives","BTCF0:USTF0",1761232781025,0.83122956,109690.0,109680.0,0.15981343]
["bitfinex-derivatives","BTCF0:USTF0",1761232781225,0.83122956,109690.0,109680.0,0.1122351]
["bitfinex-derivatives","BTCF0:USTF0",1761232781625,0.83122956,109690.0,109680.0,0.1838451]
["bitfinex-derivatives","BTCF0:USTF0",1761232781816,0.80669151,109690.0,109680.0,0.1838451]
["bitfinex-derivatives","BTCF0:USTF0",1761232782517,0.80669151,109690.0,109680.0,0.1338451]
["bitfinex-derivatives","BTCF0:USTF0",1761232782721,0.80669151,109690.0,109680.0,0.0911451]
["bitfinex-derivatives","BTCF0:USTF0",1761232782920,0.80669151,109690.0,109680.0,0.1122351]
["bitfinex-derivatives","BTCF0:USTF0",1761232783312,0.83122956,109690.0,109680.0,0.1122351]
["bitfinex-derivatives","BTCF0:USTF0",1761232783511,0.80769151,109690.0,109680.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1761232783715,0.80769151,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232784115,0.80769151,109690.0,109680.0,0.2577151]
["bitfinex-derivatives","BTCF0:USTF0",1761232784321,0.80769151,109690.0,109680.0,0.2438451]
["bitfinex-derivatives","BTCF0:USTF0",1761232784522,0.80769151,109690.0,109680.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1761232784723,0.80769151,109690.0,109680.0,0.0911451]
["bitfinex-derivatives","BTCF0:USTF0",1761232784918,0.4677368,109690.0,109680.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1761232785123,0.81269151,109690.0,109680.0,0.1777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232786124,0.72155471,109690.0,109680.0,0.1777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232786425,0.81269151,109690.0,109680.0,0.1777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232786628,0.81269151,109690.0,109680.0,0.1977151]
["bitfinex-derivatives","BTCF0:USTF0",1761232786827,0.72155471,109690.0,109680.0,0.4877151]
["bitfinex-derivatives","BTCF0:USTF0",1761232787128,0.72155471,109690.0,109680.0,0.3077151]
["bitfinex-derivatives","BTCF0:USTF0",1761232787331,0.72055471,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232787626,0.81265151,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232788228,0.81165151,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232788525,0.72051471,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232788721,0.71651471,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232788915,0.37162471,109690.0,109680.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232789120,0.004,109690.0,109680.0,0.8777151]
["bitfinex-derivatives","BTCF0:USTF0",1761232789316,0.07305805,109710.0,109700.0,0.1476985]
["bitfinex-derivatives","BTCF0:USTF0",1761232789623,0.41801276,109710.0,109700.0,0.4476985]
["bitfinex-derivatives","BTCF0:USTF0",1761232790129,0.0048,109710.0,109700.0,0.48020584]
["bitfinex-derivatives","BTCF0:USTF0",1761232790530,0.0048,109710.0,109700.0,0.52896685]
["bitfinex-derivatives","BTCF0:USTF0",1761232790531,0.0088,109710.0,109700.0,0.52896685]
["bitfinex-derivatives","BTCF0:USTF0",1761232791033,0.0088,109710.0,109700.0,0.92896685]
["bitfinex-derivatives","BTCF0:USTF0",1761232791225,0.0088,109710.0,109700.0,0.89645951]
["bitfinex-derivatives","BTCF0:USTF0",1761232791623,0.0078,109710.0,109700.0,0.89645951]
["bitfinex-derivatives","BTCF0:USTF0",1761232791822,0.0078,109710.0,109700.0,0.93111795]
["bitfinex-derivatives","BTCF0:USTF0",1761232792230,0.0048,109710.0,109700.0,0.90045951]
["bitfinex-derivatives","BTCF0:USTF0",1761232792430,0.0048,109710.0,109700.0,0.93311194]
["bitfinex-derivatives","BTCF0:USTF0",1761232793726,0.34975471,109710.0,109700.0,0.48435093]
["bitfinex-derivatives","BTCF0:USTF0",1761232795034,0.0048,109710.0,109700.0,0.48435093]
["bitfinex-derivatives","BTCF0:USTF0",1761232795929,0.39560471,109710.0,109700.0,0.48435093]
["bitfinex-derivatives","BTCF0:USTF0",1761232796130,0.39560471,109710.0,109700.0,0.5088305]
["bitfinex-derivatives","BTCF0:USTF0",1761232796433,0.39560471,109710.0,109700.0,0.47617807]
["bitfinex-derivatives","BTCF0:USTF0",1761232797234,0.39560471,109710.0,109700.0,0.47417807]
["bitfinex-derivatives","BTCF0:USTF0",1761232797435,0.34975471,109710.0,109700.0,0.47217807]
["bitfinex-derivatives","BTCF0:USTF0",1761232797727,0.0048,109710.0,109700.0,0.5048305]
["bitfinex-derivatives","BTCF0:USTF0",1761232799329,0.37239471,109710.0,109700.0,0.47217807]
["bitfinex-derivatives","BTCF0:USTF0",1761232799934,0.39560471,109710.0,109700.0,0.47217807]
["bitfinex-derivatives","BTCF0:USTF0",1761232800526,0.48672481,109710.0,109700.0,0.2576985]
["bitfinex-derivatives","BTCF0:USTF0",1761232800733,0.81344481,109710.0,109700.0,0.1476985]
["bitfinex-derivatives","BTCF0:USTF0",1761232800930,0.72232471,109710.0,109700.0,0.1471885]
["bitfinex-derivatives","BTCF0:USTF0",1761232801134,0.72232471,109710.0,109700.0,0.4371885]
["bitfinex-derivatives","BTCF0:USTF0",1761232801526,0.72232471,109710.0,109700.0,0.4238285]
["bitfinex-derivatives","BTCF0:USTF0",1761232801733,0.72232471,109710.0,109700.0,0.4040085]
["bitfinex-derivatives","BTCF0:USTF0",1761232802027,0.81344481,109710.0,109700.0,0.4250985]
["bitfinex-derivatives","BTCF0:USTF0",1761232802340,0.72232471,109710.0,109700.0,0.4384585]
["bitfinex-derivatives","BTCF0:USTF0",1761232802534,0.81344481,109710.0,109700.0,0.4384585]
["bitfinex-derivatives","BTCF0:USTF0",1761232802731,0.81344481,109710.0,109700.0,0.4284585]
["bitfinex-derivatives","BTCF0:USTF0",1761232803241,0.37737,109710.0,109700.0,0.4284585]
["bitfinex-derivatives","BTCF0:USTF0",1761232803441,0.0048,109710.0,109700.0,0.4284585]
["bitfinex-derivatives","BTCF0:USTF0",1761232803643,0.0048,109710.0,109700.0,0.7551385]
["bitfinex-derivatives","BTCF0:USTF0",1761232803937,0.16149025,109740.0,109730.0,0.1350735]
["bitfinex-derivatives","BTCF0:USTF0",1761232804135,0.1137435,109730.0,109720.0,0.1484345]
["bitfinex-derivatives","BTCF0:USTF0",1761232804341,0.1369618,109720.0,109710.0,0.1350848]
["bitfinex-derivatives","BTCF0:USTF0",1761232804526,0.1369618,109720.0,109710.0,0.4150848]
["bitfinex-derivatives","BTCF0:USTF0",1761232804726,0.1369598,109730.0,109720.0,0.1484419]
["bitfinex-derivatives","BTCF0:USTF0",1761232804941,0.1369598,109730.0,109720.0,0.1884419]
["bitfinex-derivatives","BTCF0:USTF0",1761232805240,0.48191451,109730.0,109720.0,0.1884419]
["bitfinex-derivatives","BTCF0:USTF0",1761232805442,0.48191451,109730.0,109720.0,0.1784419]
["bitfinex-derivatives","BTCF0:USTF0",1761232805631,0.48191451,109730.0,109720.0,0.1484419]
["bitfinex-derivatives","BTCF0:USTF0",1761232806046,0.48191451,109730.0,109720.0,0.1350819]
["bitfinex-derivatives","BTCF0:USTF0",1761232806235,0.48191451,109730.0,109720.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1761232806939,0.48291451,109730.0,109720.0,0.2584419]
["bitfinex-derivatives","BTCF0:USTF0",1761232807142,0.48291451,109730.0,109720.0,0.2384419]
["bitfinex-derivatives","BTCF0:USTF0",1761232807443,0.48291451,109730.0,109720.0,0.1484419]
["bitfinex-derivatives","BTCF0:USTF0",1761232807740,0.48291451,109730.0,109720.0,0.1350819]
["bitfinex-derivatives","BTCF0:USTF0",1761232807944,0.48291451,109730.0,109720.0,0.1650819]
["bitfinex-derivatives","BTCF0:USTF0",1761232808241,0.48291451,109730.0,109720.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1761232808546,0.1497042,109720.0,109710.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1761232808732,0.1497042,109720.0,109710.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1761232808733,0.82129891,109720.0,109710.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1761232808934,0.1137602,109710.0,109700.0,0.1273652]
["bitfinex-derivatives","BTCF0:USTF0",1761232809138,0.1369785,109700.0,109690.0,0.101102]
["bitfinex-derivatives","BTCF0:USTF0",1761232809341,0.82121321,109700.0,109690.0,0.11561637]
["bitfinex-derivatives","BTCF0:USTF0",1761232809649,0.1369888,109690.0,109680.0,0.0911401]
["bitfinex-derivatives","BTCF0:USTF0",1761232809841,0.37249,109700.0,109690.0,0.1351068]
["bitfinex-derivatives","BTCF0:USTF0",1761232810142,0.80857321,109700.0,109690.0,0.4551068]
["bitfinex-derivatives","BTCF0:USTF0",1761232810342,0.1369874,109690.0,109680.0,0.0911395]
["bitfinex-derivatives","BTCF0:USTF0",1761232810536,0.39080471,109690.0,109680.0,0.4311395]
["bitfinex-derivatives","BTCF0:USTF0",1761232810740,0.48194151,109690.0,109680.0,0.4884695]
["bitfinex-derivatives","BTCF0:USTF0",1761232810939,0.48194151,109690.0,109680.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1761232811141,0.0911451,109680.0,109670.0,0.13850907]
["bitfinex-derivatives","BTCF0:USTF0",1761232811346,0.80858981,109680.0,109670.0,0.2451195]
["bitfinex-derivatives","BTCF0:USTF0",1761232811933,0.81883981,109680.0,109670.0,0.2011495]
["bitfinex-derivatives","BTCF0:USTF0",1761232812138,0.71744471,109680.0,109670.0,0.4751195]
["bitfinex-derivatives","BTCF0:USTF0",1761232813038,0.80858981,109680.0,109670.0,0.4391195]
["bitfinex-derivatives","BTCF0:USTF0",1761232813345,0.4636351,109680.0,109670.0,0.1461195]
["bitfinex-derivatives","BTCF0:USTF0",1761232813555,0.81883981,109680.0,109670.0,0.1021495]
["bitfinex-derivatives","BTCF0:USTF0",1761232813745,0.81883981,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761232813940,1.21883981,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761232814136,0.1370034,109670.0,109660.0,0.09572084]
["bitfinex-derivatives","BTCF0:USTF0",1761232814346,0.48195811,109670.0,109660.0,0.09572084]
["bitfinex-derivatives","BTCF0:USTF0",1761232815047,0.48195811,109670.0,109660.0,0.09572104]
["bitfinex-derivatives","BTCF0:USTF0",1761232815255,0.48195811,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232815548,0.88195811,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232815948,0.88195811,109670.0,109660.0,0.00655934]
["bitfinex-derivatives","BTCF0:USTF0",1761232816150,0.88195811,109670.0,109660.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1761232816542,0.39080471,109670.0,109660.0,0.19705104]
["bitfinex-derivatives","BTCF0:USTF0",1761232816743,0.71744471,109670.0,109660.0,0.44705104]
["bitfinex-derivatives","BTCF0:USTF0",1761232816952,0.80859811,109670.0,109660.0,0.15705104]
["bitfinex-derivatives","BTCF0:USTF0",1761232817149,0.80859811,109670.0,109660.0,0.35305104]
["bitfinex-derivatives","BTCF0:USTF0",1761232817451,0.80959811,109670.0,109660.0,0.35305104]
["bitfinex-derivatives","BTCF0:USTF0",1761232817646,0.37349,109670.0,109660.0,0.35305104]
["bitfinex-derivatives","BTCF0:USTF0",1761232817947,0.32764,109670.0,109660.0,0.35305104]
["bitfinex-derivatives","BTCF0:USTF0",1761232818150,0.001,109670.0,109660.0,0.35305104]
["bitfinex-derivatives","BTCF0:USTF0",1761232818547,0.76274061,109680.0,109670.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1761232818755,0.80859061,109680.0,109670.0,0.1351234]
["bitfinex-derivatives","BTCF0:USTF0",1761232819645,0.80859061,109680.0,109670.0,0.1651234]
["bitfinex-derivatives","BTCF0:USTF0",1761232819848,0.81159061,109680.0,109670.0,0.1351234]
["bitfinex-derivatives","BTCF0:USTF0",1761232820250,0.0911534,109670.0,109660.0,0.10907544]
["bitfinex-derivatives","BTCF0:USTF0",1761232820444,0.48195811,109670.0,109660.0,0.09571544]
["bitfinex-derivatives","BTCF0:USTF0",1761232822151,0.48195811,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232822348,0.48195811,109670.0,109660.0,0.09572104]
["bitfinex-derivatives","BTCF0:USTF0",1761232822548,0.48295811,109670.0,109660.0,0.09572104]
["bitfinex-derivatives","BTCF0:USTF0",1761232822950,0.48495811,109670.0,109660.0,0.09572104]
["bitfinex-derivatives","BTCF0:USTF0",1761232823352,0.48495811,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232824057,0.48495811,109670.0,109660.0,0.09572104]
["bitfinex-derivatives","BTCF0:USTF0",1761232825068,0.48495811,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232825658,0.88495811,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761232827967,0.1383317,109660.0,109650.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1761232828264,0.80992641,109660.0,109650.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1761232828461,0.1473084,109640.0,109630.0,0.0911806]
["bitfinex-derivatives","BTCF0:USTF0",1761232828669,0.81890311,109640.0,109630.0,0.0911806]
["bitfinex-derivatives","BTCF0:USTF0",1761232829669,0.81899018,109640.0,109630.0,0.0911806]
["bitfinex-derivatives","BTCF0:USTF0",1761232829870,0.1345767,109630.0,109620.0,0.1548599]
["bitfinex-derivatives","BTCF0:USTF0",1761232830064,0.47953141,109630.0,109620.0,0.1548599]
["bitfinex-derivatives","BTCF0:USTF0",1761232830373,0.36662471,109630.0,109620.0,0.4548599]
["bitfinex-derivatives","BTCF0:USTF0",1761232830574,0.00108707,109640.0,109630.0,0.1369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232830766,0.00108707,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232830767,0.32772707,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232830969,0.80725018,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232831271,0.71607178,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232831569,0.80725018,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232832071,0.69435178,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232832272,8.707e-05,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232832772,0.02175707,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232832965,0.38943178,109640.0,109630.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1761232834364,0.48061018,109640.0,109630.0,0.3569367]
["bitfinex-derivatives","BTCF0:USTF0",1761232834765,0.38943178,109640.0,109630.0,0.3569367]
["bitfinex-derivatives","BTCF0:USTF0",1761232834964,0.49335018,109640.0,109630.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761232835165,0.48061018,109640.0,109630.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761232836169,0.48061018,109640.0,109630.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761232836369,0.49335018,109640.0,109630.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761232836674,0.49335018,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232836675,0.00108707,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232837179,0.02275707,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232837475,0.36771178,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232837775,0.34604178,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232837972,0.48061018,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232838368,0.38943178,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232838568,0.48061018,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232838774,0.54761007,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232839478,0.34163277,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232841078,0.25045437,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232841272,0.22873437,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232841573,0.34363277,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232842479,0.34263277,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232842670,0.34363277,109640.0,109630.0,0.4769367]
["bitfinex-derivatives","BTCF0:USTF0",1761232843277,0.25245437,109640.0,109630.0,0.4669367]
["bitfinex-derivatives","BTCF0:USTF0",1761232844176,0.25245437,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232844577,0.34163277,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232844776,0.34363277,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232845177,0.34163277,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232845377,0.34363277,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232845575,0.25245437,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232845984,0.25145437,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232846184,0.25245437,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232846481,0.00308707,109640.0,109630.0,0.4269367]
["bitfinex-derivatives","BTCF0:USTF0",1761232846777,0.00308707,109640.0,109630.0,1.1535767]
["bitfinex-derivatives","BTCF0:USTF0",1761232846980,0.02453805,109660.0,109650.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761232847173,0.02453805,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232847572,0.25218535,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232847767,0.2276473,109660.0,109650.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1761232848172,0.2493673,109660.0,109650.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1761232848468,0.2513673,109660.0,109650.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1761232848868,0.2513673,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232848869,0.342529,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232849079,0.2513673,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232849279,0.2079773,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232849475,0.2089773,109660.0,109650.0,0.48957243]
["bitfinex-derivatives","BTCF0:USTF0",1761232849677,0.2306473,109660.0,109650.0,0.48957243]
["bitfinex-derivatives","BTCF0:USTF0",1761232849872,0.2089773,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232851185,0.2523673,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232854583,0.2306473,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232854783,0.2089773,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232854982,0.2089773,109660.0,109650.0,0.48957243]
["bitfinex-derivatives","BTCF0:USTF0",1761232855184,0.003,109660.0,109650.0,0.88957243]
["bitfinex-derivatives","BTCF0:USTF0",1761232856985,0.2089773,109660.0,109650.0,0.88957243]
["bitfinex-derivatives","BTCF0:USTF0",1761232857788,0.2089773,109660.0,109650.0,0.88962984]
["bitfinex-derivatives","BTCF0:USTF0",1761232858590,0.2089773,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232858791,0.2089773,109660.0,109650.0,0.48962764]
["bitfinex-derivatives","BTCF0:USTF0",1761232858990,0.2315173,109660.0,109650.0,0.48962764]
["bitfinex-derivatives","BTCF0:USTF0",1761232859194,0.2315173,109660.0,109650.0,0.48962772]
["bitfinex-derivatives","BTCF0:USTF0",1761232859594,0.2535573,109660.0,109650.0,0.48962772]
["bitfinex-derivatives","BTCF0:USTF0",1761232860286,0.344719,109660.0,109650.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761232860786,0.348499,109660.0,109650.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1761232860982,0.674939,109660.0,109650.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1761232861185,0.13575,109650.0,109640.0,0.12387922]
["bitfinex-derivatives","BTCF0:USTF0",1761232861496,0.1357583,109640.0,109630.0,0.21722033]
["bitfinex-derivatives","BTCF0:USTF0",1761232861690,0.5604529,109640.0,109630.0,0.37727772]
["bitfinex-derivatives","BTCF0:USTF0",1761232861886,0.5604529,109640.0,109630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761232861887,0.8868929,109640.0,109630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761232862201,0.1357667,109630.0,109620.0,0.16511491]
["bitfinex-derivatives","BTCF0:USTF0",1761232862395,0.2505573,109630.0,109620.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1761232862786,0.37102,109650.0,109640.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1761232862988,0.6681673,109650.0,109640.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1761232863294,0.1484983,109640.0,109630.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761232863481,0.5604529,109640.0,109630.0,0.0911867]
["bitfinex-derivatives","BTCF0:USTF0",1761232863682,0.5604529,109640.0,109630.0,0.2557567]
["bitfinex-derivatives","BTCF0:USTF0",1761232863884,0.5604529,109640.0,109630.0,0.0911867]
["bitfinex-derivatives","BTCF0:USTF0",1761232864084,0.5604529,109640.0,109630.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1761232864293,0.3417356,109640.0,109630.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1761232864493,0.3427356,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232864997,0.5487129,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232865203,0.5487129,109640.0,109630.0,0.4157567]
["bitfinex-derivatives","BTCF0:USTF0",1761232865500,0.3427356,109640.0,109630.0,0.4157567]
["bitfinex-derivatives","BTCF0:USTF0",1761232866087,0.5487129,109640.0,109630.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1761232866290,0.5614529,109640.0,109630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761232866798,0.1357667,109630.0,109620.0,0.16516501]
["bitfinex-derivatives","BTCF0:USTF0",1761232867107,0.341744,109630.0,109620.0,0.47516501]
["bitfinex-derivatives","BTCF0:USTF0",1761232868100,0.4621986,109640.0,109630.0,0.1357567]
["bitfinex-derivatives","BTCF0:USTF0",1761232868298,0.6681759,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232868492,0.6681759,109640.0,109630.0,0.1357567]
["bitfinex-derivatives","BTCF0:USTF0",1761232868692,0.6681759,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232869694,0.3427359,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232869894,0.5779973,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232870289,0.001,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232870496,0.001,109640.0,109630.0,1.2021967]
["bitfinex-derivatives","BTCF0:USTF0",1761232870892,0.2069773,109640.0,109630.0,1.2021967]
["bitfinex-derivatives","BTCF0:USTF0",1761232871093,0.2069773,109640.0,109630.0,0.8021967]
["bitfinex-derivatives","BTCF0:USTF0",1761232871296,0.2515573,109640.0,109630.0,0.4757567]
["bitfinex-derivatives","BTCF0:USTF0",1761232871593,0.8878929,109640.0,109630.0,0.0911867]
["bitfinex-derivatives","BTCF0:USTF0",1761232871793,0.8878929,109640.0,109630.0,0.1411867]
["bitfinex-derivatives","BTCF0:USTF0",1761232872698,0.8868929,109640.0,109630.0,0.4311867]
["bitfinex-derivatives","BTCF0:USTF0",1761232873001,0.8868929,109640.0,109630.0,0.4541167]
["bitfinex-derivatives","BTCF0:USTF0",1761232873202,0.8868929,109640.0,109630.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1761232873390,0.8878929,109640.0,109630.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1761232873589,0.8878929,109640.0,109630.0,0.1811867]
["bitfinex-derivatives","BTCF0:USTF0",1761232873796,0.8878929,109640.0,109630.0,0.4211867]
["bitfinex-derivatives","BTCF0:USTF0",1761232874095,0.8878929,109640.0,109630.0,0.4657567]
["bitfinex-derivatives","BTCF0:USTF0",1761232874301,0.8751529,109640.0,109630.0,0.3057567]
["bitfinex-derivatives","BTCF0:USTF0",1761232874494,0.5779973,109640.0,109630.0,0.3057567]
["bitfinex-derivatives","BTCF0:USTF0",1761232874694,0.6691756,109640.0,109630.0,0.2257567]
["bitfinex-derivatives","BTCF0:USTF0",1761232874895,0.6691756,109640.0,109630.0,0.3257567]
["bitfinex-derivatives","BTCF0:USTF0",1761232875701,0.5779973,109640.0,109630.0,0.3257567]
["bitfinex-derivatives","BTCF0:USTF0",1761232876003,0.5779573,109640.0,109630.0,0.3257567]
["bitfinex-derivatives","BTCF0:USTF0",1761232876200,0.001,109640.0,109630.0,0.3257567]
["bitfinex-derivatives","BTCF0:USTF0",1761232876401,0.001,109640.0,109630.0,0.7257567]
["bitfinex-derivatives","BTCF0:USTF0",1761232876697,0.001,109640.0,109630.0,1.0521567]
["bitfinex-derivatives","BTCF0:USTF0",1761232877101,0.2515573,109640.0,109630.0,1.0521567]
["bitfinex-derivatives","BTCF0:USTF0",1761232877403,0.2059773,109640.0,109630.0,1.08486442]
["bitfinex-derivatives","BTCF0:USTF0",1761232877599,0.2069773,109640.0,109630.0,1.08486442]
["bitfinex-derivatives","BTCF0:USTF0",1761232878396,0.001,109640.0,109630.0,1.08486442]
["bitfinex-derivatives","BTCF0:USTF0",1761232878904,0.2059773,109650.0,109640.0,0.1489584]
["bitfinex-derivatives","BTCF0:USTF0",1761232879104,0.2059773,109650.0,109640.0,0.4889584]
["bitfinex-derivatives","BTCF0:USTF0",1761232879508,0.2285173,109660.0,109640.0,0.4889584]
["bitfinex-derivatives","BTCF0:USTF0",1761232879705,0.1357366,109670.0,109660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761232880010,0.4328752,109670.0,109640.0,0.16002612]
["bitfinex-derivatives","BTCF0:USTF0",1761232880305,0.2069773,109650.0,109640.0,0.46166612]
["bitfinex-derivatives","BTCF0:USTF0",1761232880601,0.2505573,109650.0,109640.0,0.46166612]
["bitfinex-derivatives","BTCF0:USTF0",1761232880821,0.2505573,109650.0,109640.0,0.4289584]
["bitfinex-derivatives","BTCF0:USTF0",1761232881108,0.2505573,109650.0,109640.0,0.46166612]
["bitfinex-derivatives","BTCF0:USTF0",1761232881311,0.002,109660.0,109650.0,0.1357401]
["bitfinex-derivatives","BTCF0:USTF0",1761232881509,0.002,109660.0,109650.0,0.4457401]
["bitfinex-derivatives","BTCF0:USTF0",1761232881808,0.2305173,109660.0,109650.0,0.7721001]
["bitfinex-derivatives","BTCF0:USTF0",1761232882008,0.2525573,109660.0,109650.0,0.7721001]
["bitfinex-derivatives","BTCF0:USTF0",1761232882305,0.2505573,109660.0,109650.0,0.7721001]
["bitfinex-derivatives","BTCF0:USTF0",1761232882505,0.2059773,109660.0,109650.0,0.7721001]
["bitfinex-derivatives","BTCF0:USTF0",1761232882710,0.72597395,109680.0,109670.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761232883009,0.89929129,109680.0,109670.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1761232883200,0.8747949,109680.0,109670.0,0.2662134]
["bitfinex-derivatives","BTCF0:USTF0",1761232883908,0.8777949,109680.0,109670.0,0.2662134]
["bitfinex-derivatives","BTCF0:USTF0",1761232884502,0.2542673,109680.0,109670.0,0.1362134]
["bitfinex-derivatives","BTCF0:USTF0",1761232884708,0.5805873,109680.0,109670.0,0.4562134]
["bitfinex-derivatives","BTCF0:USTF0",1761232885102,0.2109773,109680.0,109670.0,0.4562134]
["bitfinex-derivatives","BTCF0:USTF0",1761232885508,0.2109773,109680.0,109670.0,0.46779737]
["bitfinex-derivatives","BTCF0:USTF0",1761232885707,0.3469424,109680.0,109670.0,0.46779737]
["bitfinex-derivatives","BTCF0:USTF0",1761232885905,0.5659297,109680.0,109670.0,0.4562134]
["bitfinex-derivatives","BTCF0:USTF0",1761232886102,0.5659297,109680.0,109670.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1761232887304,0.9659297,109680.0,109670.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1761232887702,0.1358984,109670.0,109660.0,0.0911593]
["bitfinex-derivatives","BTCF0:USTF0",1761232887914,0.1359017,109660.0,109650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1761232888114,0.341879,109660.0,109650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1761232888303,0.341879,109660.0,109650.0,0.2357823]
["bitfinex-derivatives","BTCF0:USTF0",1761232888501,0.345989,109660.0,109650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1761232888706,0.2507173,109660.0,109650.0,0.4657823]
["bitfinex-derivatives","BTCF0:USTF0",1761232889112,0.347989,109660.0,109650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761232889314,0.347989,109660.0,109650.0,0.0911701]
["bitfinex-derivatives","BTCF0:USTF0",1761232889515,0.347989,109660.0,109650.0,0.1127401]
["bitfinex-derivatives","BTCF0:USTF0",1761232889815,0.348989,109660.0,109650.0,0.0911701]
["bitfinex-derivatives","BTCF0:USTF0",1761232891013,0.348989,109660.0,109650.0,0.1127401]
["bitfinex-derivatives","BTCF0:USTF0",1761232891209,0.348989,109660.0,109650.0,0.2757901]
["bitfinex-derivatives","BTCF0:USTF0",1761232891412,0.348989,109660.0,109650.0,0.1357901]
["bitfinex-derivatives","BTCF0:USTF0",1761232891612,0.344879,109660.0,109650.0,0.1357901]
["bitfinex-derivatives","BTCF0:USTF0",1761232891812,0.344879,109660.0,109650.0,0.2857901]
["bitfinex-derivatives","BTCF0:USTF0",1761232892109,0.344879,109660.0,109650.0,0.1357901]
["bitfinex-derivatives","BTCF0:USTF0",1761232892311,0.344879,109660.0,109650.0,0.2757901]
["bitfinex-derivatives","BTCF0:USTF0",1761232892506,0.344879,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232893017,0.2537173,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232893210,0.300139,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232893514,0.321949,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232894018,0.2089773,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232895213,0.2537173,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232895912,0.2307873,109660.0,109650.0,0.4257901]
["bitfinex-derivatives","BTCF0:USTF0",1761232896220,0.2089773,109660.0,109650.0,0.3757901]
["bitfinex-derivatives","BTCF0:USTF0",1761232897518,0.321949,109660.0,109650.0,0.3757901]
["bitfinex-derivatives","BTCF0:USTF0",1761232897820,0.2307873,109660.0,109650.0,0.3757901]
["bitfinex-derivatives","BTCF0:USTF0",1761232898216,0.2307873,109660.0,109650.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761232898217,0.344879,109660.0,109650.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761232898417,0.1486584,109640.0,109630.0,0.14545932]
["bitfinex-derivatives","BTCF0:USTF0",1761232898618,0.560613,109640.0,109630.0,0.14545932]
["bitfinex-derivatives","BTCF0:USTF0",1761232898811,0.560613,109640.0,109630.0,0.03270772]
["bitfinex-derivatives","BTCF0:USTF0",1761232898812,0.960613,109640.0,109630.0,0.03270772]
["bitfinex-derivatives","BTCF0:USTF0",1761232899012,0.1359267,109630.0,109620.0,0.24586322]
["bitfinex-derivatives","BTCF0:USTF0",1761232899313,0.668144,109630.0,109620.0,0.33586322]
["bitfinex-derivatives","BTCF0:USTF0",1761232899920,0.668144,109630.0,109620.0,0.25439449]
["bitfinex-derivatives","BTCF0:USTF0",1761232900220,0.668144,109630.0,109620.0,0.16439449]
["bitfinex-derivatives","BTCF0:USTF0",1761232900419,0.668144,109630.0,109620.0,0.140376]
["bitfinex-derivatives","BTCF0:USTF0",1761232900816,0.80751564,109630.0,109620.0,0.140376]
["bitfinex-derivatives","BTCF0:USTF0",1761232901416,0.80751564,109630.0,109620.0,0.159886]
["bitfinex-derivatives","BTCF0:USTF0",1761232901922,0.80751564,109630.0,109620.0,0.155886]
["bitfinex-derivatives","BTCF0:USTF0",1761232902222,0.80751564,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232904224,0.80751564,109630.0,109620.0,0.140376]
["bitfinex-derivatives","BTCF0:USTF0",1761232904522,0.4621667,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232904722,0.80751564,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232905619,0.80751564,109630.0,109620.0,0.140376]
["bitfinex-derivatives","BTCF0:USTF0",1761232906120,0.80751564,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232906519,0.4621667,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232906721,0.80751564,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232906921,0.80751564,109630.0,109620.0,0.303886]
["bitfinex-derivatives","BTCF0:USTF0",1761232907524,0.71632894,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232907723,0.80751564,109630.0,109620.0,0.483886]
["bitfinex-derivatives","BTCF0:USTF0",1761232909324,0.39008894,109630.0,109620.0,0.483886]
["bitfinex-derivatives","BTCF0:USTF0",1761232910429,0.48127554,109630.0,109620.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1761232910834,0.48127554,109630.0,109620.0,0.493886]
["bitfinex-derivatives","BTCF0:USTF0",1761232911023,0.48127554,109630.0,109620.0,0.117326]
["bitfinex-derivatives","BTCF0:USTF0",1761232911233,0.48127554,109630.0,109620.0,0.140376]
["bitfinex-derivatives","BTCF0:USTF0",1761232912135,0.48127554,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761232912425,0.48127554,109630.0,109620.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1761232912633,0.48127554,109630.0,109620.0,0.2938859]
["bitfinex-derivatives","BTCF0:USTF0",1761232912829,0.48127554,109630.0,109620.0,0.1538859]
["bitfinex-derivatives","BTCF0:USTF0",1761232913230,0.48127554,109630.0,109620.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1761232913432,0.48127554,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761232913628,0.48127554,109630.0,109620.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1761232913828,0.48127554,109630.0,109620.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1761232914131,0.48127554,109630.0,109620.0,0.1397659]
["bitfinex-derivatives","BTCF0:USTF0",1761232914431,0.1359266,109630.0,109620.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1761232914623,0.48127554,109630.0,109620.0,0.2828059]
["bitfinex-derivatives","BTCF0:USTF0",1761232914818,0.48127554,109630.0,109620.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1761232915428,0.48127554,109630.0,109620.0,0.2928059]
["bitfinex-derivatives","BTCF0:USTF0",1761232915626,0.48127554,109630.0,109620.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1761232916026,0.48127554,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761232916723,0.48127554,109630.0,109620.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1761232916924,0.48127554,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761232917531,0.04528,109600.0,109590.0,0.07671772]
["bitfinex-derivatives","BTCF0:USTF0",1761232917726,0.48184054,109600.0,109590.0,0.26793292]
["bitfinex-derivatives","BTCF0:USTF0",1761232917922,0.48184054,109600.0,109590.0,0.27793292]
["bitfinex-derivatives","BTCF0:USTF0",1761232918228,0.49485054,109600.0,109590.0,0.01072096]
["bitfinex-derivatives","BTCF0:USTF0",1761232918534,0.1364999,109590.0,109580.0,0.15330507]
["bitfinex-derivatives","BTCF0:USTF0",1761232918832,0.48184884,109590.0,109580.0,0.47330507]
["bitfinex-derivatives","BTCF0:USTF0",1761232919433,0.80804884,109590.0,109580.0,0.20330507]
["bitfinex-derivatives","BTCF0:USTF0",1761232919631,0.80804884,109590.0,109580.0,0.5042814]
["bitfinex-derivatives","BTCF0:USTF0",1761232919933,0.80804884,109590.0,109580.0,0.2742814]
["bitfinex-derivatives","BTCF0:USTF0",1761232920232,0.71682894,109590.0,109580.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1761232920537,0.80804884,109590.0,109580.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1761232921327,0.71682894,109590.0,109580.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1761232921525,0.67154894,109590.0,109580.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1761232921840,0.80804884,109590.0,109580.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1761232922134,0.80804554,109600.0,109590.0,0.1352299]
["bitfinex-derivatives","BTCF0:USTF0",1761232922335,0.80804554,109600.0,109590.0,0.4152299]
["bitfinex-derivatives","BTCF0:USTF0",1761232923026,0.80804554,109600.0,109590.0,0.1352299]
["bitfinex-derivatives","BTCF0:USTF0",1761232923234,0.82205554,109600.0,109590.0,0.2030499]
["bitfinex-derivatives","BTCF0:USTF0",1761232923735,0.80904554,109600.0,109590.0,0.2252299]
["bitfinex-derivatives","BTCF0:USTF0",1761232924031,0.80904554,109600.0,109590.0,0.1352299]
["bitfinex-derivatives","BTCF0:USTF0",1761232924234,0.82205554,109600.0,109590.0,0.0912199]
["bitfinex-derivatives","BTCF0:USTF0",1761232924726,0.82205554,109600.0,109590.0,0.1130499]
["bitfinex-derivatives","BTCF0:USTF0",1761232924932,0.37248,109600.0,109590.0,0.3852299]
["bitfinex-derivatives","BTCF0:USTF0",1761232925138,0.80904044,109600.0,109590.0,0.3852299]
["bitfinex-derivatives","BTCF0:USTF0",1761232927333,0.80904044,109600.0,109590.0,0.1352299]
["bitfinex-derivatives","BTCF0:USTF0",1761232927932,0.80904044,109600.0,109590.0,0.4252299]
["bitfinex-derivatives","BTCF0:USTF0",1761232928435,0.80904044,109600.0,109590.0,0.4652299]
["bitfinex-derivatives","BTCF0:USTF0",1761232928630,0.39162894,109600.0,109590.0,0.4652299]
["bitfinex-derivatives","BTCF0:USTF0",1761232928828,0.4636515,109600.0,109590.0,0.4652299]
["bitfinex-derivatives","BTCF0:USTF0",1761232929126,0.37244,109600.0,109590.0,0.4652299]
["bitfinex-derivatives","BTCF0:USTF0",1761232929325,0.001,109600.0,109590.0,0.4652299]
["bitfinex-derivatives","BTCF0:USTF0",1761232929526,0.001,109600.0,109590.0,0.49793762]
["bitfinex-derivatives","BTCF0:USTF0",1761232929933,0.001,109600.0,109590.0,0.82409762]
["bitfinex-derivatives","BTCF0:USTF0",1761232931334,0.71678894,109610.0,109600.0,0.1482615]
["bitfinex-derivatives","BTCF0:USTF0",1761232931536,0.71678894,109610.0,109600.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1761232931730,0.39062894,109610.0,109600.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1761232932036,0.80798404,109620.0,109610.0,0.1352132]
["bitfinex-derivatives","BTCF0:USTF0",1761232932236,0.80798404,109620.0,109610.0,0.4352132]
["bitfinex-derivatives","BTCF0:USTF0",1761232932429,0.0912032,109610.0,109600.0,0.1130346]
["bitfinex-derivatives","BTCF0:USTF0",1761232932735,0.1495015,109600.0,109590.0,0.4613857]
["bitfinex-derivatives","BTCF0:USTF0",1761232932927,0.49485044,109600.0,109590.0,0.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1761232933739,0.82097044,109600.0,109590.0,0.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1761232934137,0.82197044,109600.0,109590.0,0.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1761232934834,0.71774894,109600.0,109590.0,0.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1761232935340,0.80896044,109600.0,109590.0,0.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1761232935936,0.48284044,109600.0,109590.0,0.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1761232936333,0.39162894,109600.0,109590.0,0.4152257]
["bitfinex-derivatives","BTCF0:USTF0",1761232936536,0.48284054,109600.0,109590.0,0.4152257]
["bitfinex-derivatives","BTCF0:USTF0",1761232936736,0.49585054,109600.0,109590.0,0.4552257]
["bitfinex-derivatives","BTCF0:USTF0",1761232937135,0.48284054,109600.0,109590.0,0.4552257]
["bitfinex-derivatives","BTCF0:USTF0",1761232937935,0.49585054,109600.0,109590.0,0.2452257]
["bitfinex-derivatives","BTCF0:USTF0",1761232938843,0.49585054,109600.0,109590.0,0.1130457]
["bitfinex-derivatives","BTCF0:USTF0",1761232939141,0.48284054,109600.0,109590.0,0.1852257]
["bitfinex-derivatives","BTCF0:USTF0",1761232939442,0.49585054,109600.0,109590.0,0.1852298]
["bitfinex-derivatives","BTCF0:USTF0",1761232939641,0.49585054,109600.0,109590.0,0.1752298]
["bitfinex-derivatives","BTCF0:USTF0",1761232940037,0.1364998,109590.0,109580.0,0.1642815]
["bitfinex-derivatives","BTCF0:USTF0",1761232940239,0.48184874,109590.0,109580.0,0.4942815]
["bitfinex-derivatives","BTCF0:USTF0",1761232940444,0.48184874,109590.0,109580.0,0.4642815]
["bitfinex-derivatives","BTCF0:USTF0",1761232940641,0.80792874,109590.0,109580.0,0.4642815]
["bitfinex-derivatives","BTCF0:USTF0",1761232941346,0.80792874,109590.0,109580.0,0.3242815]
["bitfinex-derivatives","BTCF0:USTF0",1761232941537,0.80792874,109590.0,109580.0,0.1642815]
["bitfinex-derivatives","BTCF0:USTF0",1761232941846,0.80792874,109590.0,109580.0,0.4342815]
["bitfinex-derivatives","BTCF0:USTF0",1761232942142,0.80792874,109590.0,109580.0,0.2642815]
["bitfinex-derivatives","BTCF0:USTF0",1761232942341,0.80792874,109590.0,109580.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1761232942645,0.1481764,109570.0,109560.0,0.03270772]
["bitfinex-derivatives","BTCF0:USTF0",1761232942839,0.0442,109560.0,109550.0,0.1493731]
["bitfinex-derivatives","BTCF0:USTF0",1761232943144,0.48079374,109560.0,109550.0,0.1493731]
["bitfinex-derivatives","BTCF0:USTF0",1761232943641,7.794e-05,109560.0,109550.0,0.16003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232943856,7.794e-05,109560.0,109550.0,0.85003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232944146,7.794e-05,109560.0,109550.0,0.88274224]
["bitfinex-derivatives","BTCF0:USTF0",1761232944352,0.38962688,109560.0,109550.0,0.47274224]
["bitfinex-derivatives","BTCF0:USTF0",1761232944531,0.38962688,109560.0,109550.0,0.44003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232945042,0.38962688,109560.0,109550.0,0.48003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232945936,0.38962688,109560.0,109550.0,0.46003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232946742,0.38962688,109560.0,109550.0,0.47003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232947248,0.04427794,109560.0,109550.0,0.47003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232947451,7.794e-05,109560.0,109550.0,0.90003452]
["bitfinex-derivatives","BTCF0:USTF0",1761232947754,7.794e-05,109560.0,109550.0,0.93274224]
["bitfinex-derivatives","BTCF0:USTF0",1761232948041,0.34534894,109570.0,109560.0,0.0912448]
["bitfinex-derivatives","BTCF0:USTF0",1761232948241,0.34534894,109580.0,109570.0,0.0912364]
["bitfinex-derivatives","BTCF0:USTF0",1761232948439,0.34534894,109580.0,109570.0,0.4265364]
["bitfinex-derivatives","BTCF0:USTF0",1761232948440,0.36735894,109580.0,109570.0,0.4265364]
["bitfinex-derivatives","BTCF0:USTF0",1761232948637,0.34534894,109580.0,109570.0,0.4265364]
["bitfinex-derivatives","BTCF0:USTF0",1761232948838,0.71501894,109590.0,109580.0,0.1365281]
["bitfinex-derivatives","BTCF0:USTF0",1761232949037,0.38900552,109590.0,109580.0,0.4465281]
["bitfinex-derivatives","BTCF0:USTF0",1761232949241,6.658e-05,109590.0,109580.0,0.4465281]
["bitfinex-derivatives","BTCF0:USTF0",1761232949444,6.658e-05,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232950249,0.02407658,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232950451,0.39100552,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232950853,0.34741552,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232951355,0.34841552,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232951656,0.00306658,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232952255,0.00206658,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232952548,0.00106658,109590.0,109580.0,0.7726081]
["bitfinex-derivatives","BTCF0:USTF0",1761232953255,0.00106658,109590.0,109580.0,0.80531582]
["bitfinex-derivatives","BTCF0:USTF0",1761232953455,0.00106658,109590.0,109580.0,1.20531582]
["bitfinex-derivatives","BTCF0:USTF0",1761232953854,0.34534894,109620.0,109610.0,0.1364231]
["bitfinex-derivatives","BTCF0:USTF0",1761232954051,0.0441,109620.0,109610.0,0.1364231]
["bitfinex-derivatives","BTCF0:USTF0",1761232954354,0.39424894,109630.0,109620.0,0.1492248]
["bitfinex-derivatives","BTCF0:USTF0",1761232954560,0.48543544,109630.0,109620.0,0.4592248]
["bitfinex-derivatives","BTCF0:USTF0",1761232955052,0.39424894,109630.0,109620.0,0.46963201]
["bitfinex-derivatives","BTCF0:USTF0",1761232955252,0.48543544,109630.0,109620.0,0.25963201]
["bitfinex-derivatives","BTCF0:USTF0",1761232955459,0.48543544,109630.0,109620.0,0.47963201]
["bitfinex-derivatives","BTCF0:USTF0",1761232955862,0.39424894,109630.0,109620.0,0.47963201]
["bitfinex-derivatives","BTCF0:USTF0",1761232956249,0.0108,109630.0,109620.0,0.80563201]
["bitfinex-derivatives","BTCF0:USTF0",1761232956450,0.05975402,109660.0,109650.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761232956649,0.44256292,109670.0,109660.0,0.1491916]
["bitfinex-derivatives","BTCF0:USTF0",1761232956853,0.39424894,109670.0,109660.0,0.3291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232957059,0.39424894,109670.0,109660.0,0.1491916]
["bitfinex-derivatives","BTCF0:USTF0",1761232957259,0.0489,109670.0,109660.0,0.3191916]
["bitfinex-derivatives","BTCF0:USTF0",1761232957563,0.0489,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232957954,0.39424894,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232958458,0.37172894,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232958645,0.39424894,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232959250,0.0489,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232959453,0.35014894,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232959656,0.37372894,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232959855,0.46488224,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232960055,0.48740224,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232960256,0.39624894,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232960860,0.25674248,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232961663,0.0509,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232961860,0.25674248,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232963763,0.21264248,109670.0,109660.0,0.6451516]
["bitfinex-derivatives","BTCF0:USTF0",1761232964062,0.25674248,109670.0,109660.0,0.6851516]
["bitfinex-derivatives","BTCF0:USTF0",1761232965153,0.23422248,109670.0,109660.0,0.6851516]
["bitfinex-derivatives","BTCF0:USTF0",1761232965354,0.21264248,109670.0,109660.0,0.5651516]
["bitfinex-derivatives","BTCF0:USTF0",1761232965565,0.34789578,109670.0,109660.0,0.7551516]
["bitfinex-derivatives","BTCF0:USTF0",1761232965764,0.34789578,109670.0,109660.0,0.5251516]
["bitfinex-derivatives","BTCF0:USTF0",1761232966159,0.34789578,109670.0,109660.0,0.7551516]
["bitfinex-derivatives","BTCF0:USTF0",1761232966458,0.67369578,109670.0,109660.0,0.1644116]
["bitfinex-derivatives","BTCF0:USTF0",1761232966657,0.67369578,109670.0,109660.0,0.1991916]
["bitfinex-derivatives","BTCF0:USTF0",1761232967664,0.67369578,109670.0,109660.0,0.1491916]
["bitfinex-derivatives","BTCF0:USTF0",1761232968270,0.58254248,109670.0,109660.0,0.4291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232968460,0.67369578,109670.0,109660.0,0.4291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232968769,0.34789578,109670.0,109660.0,0.4291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232971268,0.02838,109670.0,109660.0,0.4291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232971468,0.21264248,109670.0,109660.0,0.4291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232972068,0.34789578,109670.0,109660.0,0.4291916]
["bitfinex-derivatives","BTCF0:USTF0",1761232974567,0.34789578,109670.0,109660.0,0.4163816]
["bitfinex-derivatives","BTCF0:USTF0",1761232974770,0.1354016,109660.0,109650.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761232974968,0.34124408,109660.0,109650.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761232975161,0.67103408,109660.0,109650.0,0.2449499]
["bitfinex-derivatives","BTCF0:USTF0",1761232975867,0.67103408,109660.0,109650.0,0.4449499]
["bitfinex-derivatives","BTCF0:USTF0",1761232976262,0.66692408,109660.0,109650.0,0.4449499]
["bitfinex-derivatives","BTCF0:USTF0",1761232976470,0.66692408,109660.0,109650.0,0.4349499]
["bitfinex-derivatives","BTCF0:USTF0",1761232976666,0.66692408,109660.0,109650.0,0.4049499]
["bitfinex-derivatives","BTCF0:USTF0",1761232977467,0.66892408,109660.0,109650.0,0.4049499]
["bitfinex-derivatives","BTCF0:USTF0",1761232977862,0.66892408,109660.0,109650.0,0.1349499]
["bitfinex-derivatives","BTCF0:USTF0",1761232978062,0.66892408,109660.0,109650.0,0.3949499]
["bitfinex-derivatives","BTCF0:USTF0",1761232978374,0.66892408,109660.0,109650.0,0.2349499]
["bitfinex-derivatives","BTCF0:USTF0",1761232978565,0.67303408,109660.0,109650.0,0.4149499]
["bitfinex-derivatives","BTCF0:USTF0",1761232978766,0.66892408,109660.0,109650.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1761232979158,0.66892408,109660.0,109650.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1761232979365,0.66892408,109660.0,109650.0,0.2449499]
["bitfinex-derivatives","BTCF0:USTF0",1761232979873,0.66892408,109660.0,109650.0,0.4149499]
["bitfinex-derivatives","BTCF0:USTF0",1761232980170,0.67303408,109660.0,109650.0,0.2249499]
["bitfinex-derivatives","BTCF0:USTF0",1761232980359,0.67303408,109660.0,109650.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1761232981062,0.1354099,109650.0,109640.0,0.1349582]
["bitfinex-derivatives","BTCF0:USTF0",1761232981268,0.54709486,109650.0,109640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761232981467,0.35389238,109650.0,109640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761232981659,0.35389238,109650.0,109640.0,0.3149582]
["bitfinex-derivatives","BTCF0:USTF0",1761232981865,0.34125238,109650.0,109640.0,0.3286682]
["bitfinex-derivatives","BTCF0:USTF0",1761232982473,0.29801238,109650.0,109640.0,0.3286682]
["bitfinex-derivatives","BTCF0:USTF0",1761232982671,0.001,109650.0,109640.0,0.6542682]
["bitfinex-derivatives","BTCF0:USTF0",1761232983064,0.20684248,109650.0,109640.0,0.6542682]
["bitfinex-derivatives","BTCF0:USTF0",1761232983366,0.29801238,109650.0,109640.0,0.6542682]
["bitfinex-derivatives","BTCF0:USTF0",1761232983560,0.34225238,109650.0,109640.0,0.7942682]
["bitfinex-derivatives","BTCF0:USTF0",1761232984881,0.22829248,109650.0,109640.0,0.3086682]
["bitfinex-derivatives","BTCF0:USTF0",1761232985175,0.20684248,109650.0,109640.0,0.3086682]
["bitfinex-derivatives","BTCF0:USTF0",1761232985379,0.20684248,109650.0,109640.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1761232986066,0.001,109650.0,109640.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1761232986268,0.001,109650.0,109640.0,0.50138793]
["bitfinex-derivatives","BTCF0:USTF0",1761232986473,0.001,109650.0,109640.0,0.55014894]
["bitfinex-derivatives","BTCF0:USTF0",1761232986672,0.001,109650.0,109640.0,0.95014894]
["bitfinex-derivatives","BTCF0:USTF0",1761232986972,0.001,109650.0,109640.0,0.91742921]
["bitfinex-derivatives","BTCF0:USTF0",1761232988078,0.22829248,109650.0,109640.0,0.51742921]
["bitfinex-derivatives","BTCF0:USTF0",1761232988881,0.20684248,109650.0,109640.0,0.51742921]
["bitfinex-derivatives","BTCF0:USTF0",1761232989084,0.001,109650.0,109640.0,0.8686682]
["bitfinex-derivatives","BTCF0:USTF0",1761232989471,0.001,109650.0,109640.0,0.9178163]
["bitfinex-derivatives","BTCF0:USTF0",1761232989672,0.001,109650.0,109640.0,0.5178163]
["bitfinex-derivatives","BTCF0:USTF0",1761232989883,0.25108248,109650.0,109640.0,0.5178163]
["bitfinex-derivatives","BTCF0:USTF0",1761232990180,0.001,109650.0,109640.0,0.55058286]
["bitfinex-derivatives","BTCF0:USTF0",1761232992983,0.25108248,109650.0,109640.0,0.55058286]
["bitfinex-derivatives","BTCF0:USTF0",1761232993588,0.34225238,109650.0,109640.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1761232994478,0.35489238,109650.0,109640.0,0.1849582]
["bitfinex-derivatives","BTCF0:USTF0",1761232994683,0.1354182,109640.0,109630.0,0.50695726]
["bitfinex-derivatives","BTCF0:USTF0",1761232994985,0.34126068,109640.0,109630.0,0.8141907]
["bitfinex-derivatives","BTCF0:USTF0",1761232995283,0.34126068,109640.0,109630.0,0.4886707]
["bitfinex-derivatives","BTCF0:USTF0",1761232995478,0.1354266,109630.0,109620.0,0.09998184]
["bitfinex-derivatives","BTCF0:USTF0",1761232995679,0.1354349,109620.0,109610.0,0.23060046]
["bitfinex-derivatives","BTCF0:USTF0",1761232995875,0.34127738,109620.0,109610.0,0.4786858]
["bitfinex-derivatives","BTCF0:USTF0",1761232996284,0.34127738,109620.0,109610.0,0.08215367]
["bitfinex-derivatives","BTCF0:USTF0",1761232996585,0.34127738,109620.0,109610.0,0.1349832]
["bitfinex-derivatives","BTCF0:USTF0",1761232997578,0.34127738,109620.0,109610.0,0.14574481]
["bitfinex-derivatives","BTCF0:USTF0",1761232997778,0.34127738,109620.0,109610.0,0.1349832]
["bitfinex-derivatives","BTCF0:USTF0",1761232999081,0.34127738,109620.0,109610.0,0.3149832]
["bitfinex-derivatives","BTCF0:USTF0",1761232999281,0.25008248,109620.0,109610.0,0.3149832]
["bitfinex-derivatives","BTCF0:USTF0",1761232999478,0.34127308,109630.0,109620.0,0.1049049]
["bitfinex-derivatives","BTCF0:USTF0",1761232999678,0.66679308,109630.0,109620.0,0.4386849]
["bitfinex-derivatives","BTCF0:USTF0",1761232999884,0.57560248,109630.0,109620.0,0.4386849]
["bitfinex-derivatives","BTCF0:USTF0",1761233000086,0.66678898,109630.0,109620.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761233000591,0.66778898,109630.0,109620.0,0.4286849]
["bitfinex-derivatives","BTCF0:USTF0",1761233001393,0.64499898,109630.0,109620.0,0.4286849]
["bitfinex-derivatives","BTCF0:USTF0",1761233001587,0.66778898,109630.0,109620.0,0.2486849]
["bitfinex-derivatives","BTCF0:USTF0",1761233001785,0.66778898,109630.0,109620.0,0.4686849]
["bitfinex-derivatives","BTCF0:USTF0",1761233002186,0.57660248,109630.0,109620.0,0.4686849]
["bitfinex-derivatives","BTCF0:USTF0",1761233002385,0.57660248,109630.0,109620.0,0.2586849]
["bitfinex-derivatives","BTCF0:USTF0",1761233002588,0.57660248,109630.0,109620.0,0.1486849]
["bitfinex-derivatives","BTCF0:USTF0",1761233002895,0.66778898,109630.0,109620.0,0.4086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233003487,0.53236248,109630.0,109620.0,0.4086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233003795,0.57671248,109630.0,109620.0,0.4086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233003993,0.37087,109630.0,109620.0,0.4086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233004189,0.57671248,109630.0,109620.0,0.4086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233004391,0.001,109630.0,109620.0,0.4086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233004591,0.001,109630.0,109620.0,0.8086849]
["bitfinex-derivatives","BTCF0:USTF0",1761233004781,0.001,109630.0,109620.0,0.84145146]
["bitfinex-derivatives","BTCF0:USTF0",1761233004988,0.55406248,109660.0,109650.0,0.1358899]
["bitfinex-derivatives","BTCF0:USTF0",1761233005188,0.55406248,109660.0,109650.0,0.3158899]
["bitfinex-derivatives","BTCF0:USTF0",1761233005690,0.34822,109660.0,109650.0,0.3158899]
["bitfinex-derivatives","BTCF0:USTF0",1761233005988,0.57571248,109660.0,109650.0,0.3158899]
["bitfinex-derivatives","BTCF0:USTF0",1761233006393,0.20584248,109660.0,109650.0,0.3158899]
["bitfinex-derivatives","BTCF0:USTF0",1761233006696,0.34579578,109670.0,109660.0,0.1493016]
["bitfinex-derivatives","BTCF0:USTF0",1761233006892,0.34579578,109670.0,109650.0,0.1355741]
["bitfinex-derivatives","BTCF0:USTF0",1761233007195,0.24984248,109660.0,109650.0,0.4255741]
["bitfinex-derivatives","BTCF0:USTF0",1761233007393,0.25184248,109660.0,109650.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1761233007587,0.1351699,109650.0,109640.0,0.1274534]
["bitfinex-derivatives","BTCF0:USTF0",1761233007785,0.0911782,109640.0,109630.0,0.4398027]
["bitfinex-derivatives","BTCF0:USTF0",1761233007988,0.54686316,109640.0,109630.0,0.4610727]
["bitfinex-derivatives","BTCF0:USTF0",1761233008293,0.34102068,109640.0,109630.0,0.7610727]
["bitfinex-derivatives","BTCF0:USTF0",1761233008488,0.24984248,109640.0,109630.0,0.7610727]
["bitfinex-derivatives","BTCF0:USTF0",1761233008701,0.1351703,109650.0,109640.0,0.1493182]
["bitfinex-derivatives","BTCF0:USTF0",1761233008892,0.34101238,109650.0,109640.0,0.4693182]
["bitfinex-derivatives","BTCF0:USTF0",1761233009092,0.34101238,109650.0,109640.0,0.1493182]
["bitfinex-derivatives","BTCF0:USTF0",1761233010188,0.34101238,109650.0,109640.0,0.1355882]
["bitfinex-derivatives","BTCF0:USTF0",1761233010386,0.22852248,109650.0,109640.0,0.3293182]
["bitfinex-derivatives","BTCF0:USTF0",1761233010790,0.34101238,109650.0,109640.0,0.3293182]
["bitfinex-derivatives","BTCF0:USTF0",1761233010993,0.24984248,109650.0,109640.0,0.3293182]
["bitfinex-derivatives","BTCF0:USTF0",1761233011195,0.34101238,109650.0,109640.0,0.3293182]
["bitfinex-derivatives","BTCF0:USTF0",1761233011498,0.34101238,109650.0,109640.0,0.0911782]
["bitfinex-derivatives","BTCF0:USTF0",1761233012193,0.4292818,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233012194,0.66648428,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233012401,0.34100408,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233012594,0.66644408,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233013203,0.4606016,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233013393,0.66644408,109660.0,109650.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1761233013797,0.66644408,109660.0,109650.0,0.2355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233014402,0.66644408,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233014702,0.68108408,109660.0,109650.0,0.0911699]
["bitfinex-derivatives","BTCF0:USTF0",1761233014996,0.68108408,109660.0,109650.0,0.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1761233015202,0.68108408,109660.0,109650.0,0.3055799]
["bitfinex-derivatives","BTCF0:USTF0",1761233015402,0.66844408,109660.0,109650.0,0.3055799]
["bitfinex-derivatives","BTCF0:USTF0",1761233016097,0.66844408,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233016299,0.68108408,109660.0,109650.0,0.1355799]
["bitfinex-derivatives","BTCF0:USTF0",1761233017699,0.68108408,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233018204,0.68108408,109660.0,109650.0,0.12433997]
["bitfinex-derivatives","BTCF0:USTF0",1761233018605,0.68108408,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233018809,0.68108408,109660.0,109650.0,0.10119997]
["bitfinex-derivatives","BTCF0:USTF0",1761233018999,0.68108408,109660.0,109650.0,0.12433997]
["bitfinex-derivatives","BTCF0:USTF0",1761233019197,0.68108408,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233019504,0.68108408,109660.0,109650.0,0.45560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233019505,0.66844408,109660.0,109650.0,0.45560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233020001,0.57728248,109660.0,109650.0,0.45560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233020306,0.002,109660.0,109650.0,0.45560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233020505,0.23052248,109660.0,109650.0,0.45560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233020802,0.25184248,109660.0,109650.0,0.45560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233021610,0.26448248,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233022105,0.26448248,109660.0,109650.0,0.12433997]
["bitfinex-derivatives","BTCF0:USTF0",1761233022309,0.35564408,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233022804,0.49493629,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233022998,0.49493629,109660.0,109650.0,0.33560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233023200,0.49493629,109660.0,109650.0,0.10119997]
["bitfinex-derivatives","BTCF0:USTF0",1761233023412,0.49493629,109660.0,109650.0,0.14560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233023602,0.48229629,109660.0,109650.0,0.33560997]
["bitfinex-derivatives","BTCF0:USTF0",1761233023907,0.1498016,109660.0,109650.0,0.01003007]
["bitfinex-derivatives","BTCF0:USTF0",1761233024210,0.49493629,109660.0,109650.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761233024397,0.49493629,109660.0,109650.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1761233024602,0.48229629,109660.0,109650.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1761233025594,0.48229629,109660.0,109650.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1761233025799,0.49493629,109660.0,109650.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1761233026109,0.046,109660.0,109650.0,0.46556452]
["bitfinex-derivatives","BTCF0:USTF0",1761233026609,0.39113469,109660.0,109650.0,0.46556452]
["bitfinex-derivatives","BTCF0:USTF0",1761233026806,0.002,109660.0,109650.0,0.46556452]
["bitfinex-derivatives","BTCF0:USTF0",1761233027013,0.002,109660.0,109650.0,0.79088452]
["bitfinex-derivatives","BTCF0:USTF0",1761233028303,0.0048,109670.0,109660.0,0.1048916]
["bitfinex-derivatives","BTCF0:USTF0",1761233028509,0.06843312,109690.0,109680.0,0.149285]
["bitfinex-derivatives","BTCF0:USTF0",1761233028704,0.38913469,109690.0,109680.0,0.489285]
["bitfinex-derivatives","BTCF0:USTF0",1761233028911,0.48027139,109690.0,109670.0,0.4608785]
["bitfinex-derivatives","BTCF0:USTF0",1761233029108,0.38913469,109680.0,109670.0,0.7408785]
["bitfinex-derivatives","BTCF0:USTF0",1761233029407,0.40201469,109680.0,109670.0,0.1142933]
["bitfinex-derivatives","BTCF0:USTF0",1761233029604,0.40201469,109680.0,109670.0,0.1355633]
["bitfinex-derivatives","BTCF0:USTF0",1761233029605,0.38913469,109680.0,109670.0,0.1355633]
["bitfinex-derivatives","BTCF0:USTF0",1761233029804,0.38913469,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233030004,0.044,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233030205,0.38913469,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233030410,0.39213469,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233030612,0.047,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233031112,0.02568,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233031814,0.003,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233032605,0.39213469,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233035005,0.047,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233037222,0.003,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233037421,0.04737,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233037821,0.003,109680.0,109670.0,0.3455633]
["bitfinex-derivatives","BTCF0:USTF0",1761233038427,0.003,109680.0,109670.0,0.3587433]
["bitfinex-derivatives","BTCF0:USTF0",1761233039121,0.38950469,109690.0,109680.0,0.147865]
["bitfinex-derivatives","BTCF0:USTF0",1761233039315,0.04437,109690.0,109680.0,0.437865]
["bitfinex-derivatives","BTCF0:USTF0",1761233039721,0.04437,109690.0,109680.0,0.147865]
["bitfinex-derivatives","BTCF0:USTF0",1761233039918,0.04437,109690.0,109680.0,0.457865]
["bitfinex-derivatives","BTCF0:USTF0",1761233040218,0.48064139,109690.0,109680.0,0.457865]
["bitfinex-derivatives","BTCF0:USTF0",1761233040521,0.48064139,109690.0,109680.0,0.437865]
["bitfinex-derivatives","BTCF0:USTF0",1761233040720,0.48488139,109690.0,109680.0,0.147865]
["bitfinex-derivatives","BTCF0:USTF0",1761233041017,0.48588139,109690.0,109680.0,0.147865]
["bitfinex-derivatives","BTCF0:USTF0",1761233041319,0.135515,109680.0,109670.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1761233041510,0.38950469,109680.0,109670.0,0.397867]
["bitfinex-derivatives","BTCF0:USTF0",1761233041715,0.38950469,109680.0,109670.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1761233041921,0.38950469,109680.0,109670.0,0.237867]
["bitfinex-derivatives","BTCF0:USTF0",1761233042224,0.04437,109680.0,109670.0,0.237867]
["bitfinex-derivatives","BTCF0:USTF0",1761233042421,0.04437,109680.0,109670.0,0.477867]
["bitfinex-derivatives","BTCF0:USTF0",1761233043427,0.39050469,109690.0,109680.0,0.147865]
["bitfinex-derivatives","BTCF0:USTF0",1761233043624,0.48064139,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233044921,0.38950469,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233045317,0.48064139,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233046322,0.48164139,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233046522,0.39050469,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233046727,0.48164139,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233047028,0.04537,109690.0,109680.0,0.477865]
["bitfinex-derivatives","BTCF0:USTF0",1761233048221,0.001,109690.0,109680.0,0.802985]
["bitfinex-derivatives","BTCF0:USTF0",1761233048522,0.11556262,109700.0,109690.0,0.0911367]
["bitfinex-derivatives","BTCF0:USTF0",1761233048723,0.50506731,109700.0,109690.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233048925,0.48063419,109700.0,109690.0,0.4878567]
["bitfinex-derivatives","BTCF0:USTF0",1761233049426,0.50506731,109700.0,109690.0,0.4878567]
["bitfinex-derivatives","BTCF0:USTF0",1761233049617,0.48063419,109700.0,109690.0,0.4878567]
["bitfinex-derivatives","BTCF0:USTF0",1761233049822,0.48163419,109700.0,109690.0,0.4878567]
["bitfinex-derivatives","BTCF0:USTF0",1761233050024,0.39050469,109700.0,109690.0,0.4878567]
["bitfinex-derivatives","BTCF0:USTF0",1761233050322,0.1364984,109700.0,109690.0,0.4878567]
["bitfinex-derivatives","BTCF0:USTF0",1761233050622,0.1364984,109700.0,109690.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233050929,0.51894621,109700.0,109690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761233051130,0.50606621,109700.0,109690.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233051431,0.51894621,109700.0,109690.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761233051831,0.51794621,109700.0,109690.0,0.1128667]
["bitfinex-derivatives","BTCF0:USTF0",1761233052034,0.51894621,109700.0,109690.0,0.0911367]
["bitfinex-derivatives","BTCF0:USTF0",1761233052422,0.51894621,109700.0,109690.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761233052632,0.51794621,109700.0,109690.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761233052931,0.51894621,109700.0,109690.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1761233053526,0.50606621,109700.0,109690.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233053832,0.06980312,109700.0,109690.0,0.3078567]
["bitfinex-derivatives","BTCF0:USTF0",1761233054032,0.16093152,109700.0,109690.0,0.3078567]
["bitfinex-derivatives","BTCF0:USTF0",1761233054434,0.16093152,109700.0,109690.0,0.4678567]
["bitfinex-derivatives","BTCF0:USTF0",1761233055029,0.001,109700.0,109690.0,0.4678567]
["bitfinex-derivatives","BTCF0:USTF0",1761233055730,0.1364984,109700.0,109690.0,0.4478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233055935,0.48163309,109700.0,109690.0,0.4478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233056121,0.001,109700.0,109690.0,0.4478567]
["bitfinex-derivatives","BTCF0:USTF0",1761233056738,0.86764137,109710.0,109700.0,0.1346684]
["bitfinex-derivatives","BTCF0:USTF0",1761233056937,0.86764137,109710.0,109700.0,0.46477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233057235,0.83498141,109710.0,109700.0,0.46477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233057536,0.86764137,109710.0,109700.0,0.46477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233058134,0.86764137,109710.0,109700.0,0.14477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233058734,0.86864137,109710.0,109700.0,0.14477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233058924,0.52350668,109710.0,109700.0,0.14477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233059129,0.86864137,109710.0,109700.0,0.30477902]
["bitfinex-derivatives","BTCF0:USTF0",1761233059330,0.86864137,109710.0,109700.0,0.1128584]
["bitfinex-derivatives","BTCF0:USTF0",1761233059538,0.52357735,109710.0,109700.0,0.2946684]
["bitfinex-derivatives","BTCF0:USTF0",1761233059738,0.77758844,109710.0,109700.0,0.4146684]
["bitfinex-derivatives","BTCF0:USTF0",1761233060041,0.86870844,109710.0,109700.0,0.4146684]
["bitfinex-derivatives","BTCF0:USTF0",1761233060342,0.45246844,109710.0,109700.0,0.4646684]
["bitfinex-derivatives","BTCF0:USTF0",1761233060735,0.10733375,109710.0,109700.0,0.4646684]
["bitfinex-derivatives","BTCF0:USTF0",1761233061038,0.45246844,109710.0,109700.0,0.3046684]
["bitfinex-derivatives","BTCF0:USTF0",1761233061440,0.45246844,109710.0,109700.0,0.3178484]
["bitfinex-derivatives","BTCF0:USTF0",1761233062341,0.41980848,109710.0,109700.0,0.32800258]
["bitfinex-derivatives","BTCF0:USTF0",1761233062638,0.07467379,109710.0,109700.0,0.32800258]
["bitfinex-derivatives","BTCF0:USTF0",1761233062842,0.03030379,109710.0,109700.0,0.32800258]
["bitfinex-derivatives","BTCF0:USTF0",1761233063034,0.0058,109710.0,109700.0,0.32800258]
["bitfinex-derivatives","BTCF0:USTF0",1761233063340,0.05039,109710.0,109700.0,0.24800258]
["bitfinex-derivatives","BTCF0:USTF0",1761233063538,0.39552469,109710.0,109700.0,0.15800258]
["bitfinex-derivatives","BTCF0:USTF0",1761233063747,0.43266848,109710.0,109700.0,0.14482258]
["bitfinex-derivatives","BTCF0:USTF0",1761233064842,0.75766848,109710.0,109700.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761233065042,0.75766848,109710.0,109690.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1761233065238,0.38972469,109700.0,109690.0,0.4391488]
["bitfinex-derivatives","BTCF0:USTF0",1761233065437,0.38972469,109700.0,109690.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1761233065745,0.81422848,109700.0,109680.0,0.0911394]
["bitfinex-derivatives","BTCF0:USTF0",1761233065936,0.71338469,109690.0,109680.0,0.0911394]
["bitfinex-derivatives","BTCF0:USTF0",1761233066246,0.73788848,109690.0,109680.0,0.0911394]
["bitfinex-derivatives","BTCF0:USTF0",1761233066837,0.82902518,109690.0,109680.0,0.1352394]
["bitfinex-derivatives","BTCF0:USTF0",1761233067043,0.82902518,109690.0,109680.0,0.3252394]
["bitfinex-derivatives","BTCF0:USTF0",1761233067440,0.82902518,109690.0,109680.0,0.33526248]
["bitfinex-derivatives","BTCF0:USTF0",1761233067441,0.73788848,109690.0,109680.0,0.33526248]
["bitfinex-derivatives","BTCF0:USTF0",1761233067640,0.4593867,109690.0,109680.0,0.33526248]
["bitfinex-derivatives","BTCF0:USTF0",1761233068349,0.80452139,109690.0,109680.0,0.33526248]
["bitfinex-derivatives","BTCF0:USTF0",1761233069061,0.71338469,109690.0,109680.0,0.33526248]
["bitfinex-derivatives","BTCF0:USTF0",1761233069257,0.19158605,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233069454,0.51654605,109700.0,109690.0,0.3252367]
["bitfinex-derivatives","BTCF0:USTF0",1761233069655,0.48388609,109700.0,109690.0,0.3252367]
["bitfinex-derivatives","BTCF0:USTF0",1761233069858,0.48388609,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233070160,0.86168074,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233070361,0.82902078,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233070561,0.83002078,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233071256,0.86268074,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233071456,0.83002078,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233072260,0.86268074,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233072463,0.83002078,109700.0,109690.0,0.4552367]
["bitfinex-derivatives","BTCF0:USTF0",1761233073158,0.83002078,109700.0,109690.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761233073363,0.87556074,109700.0,109690.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761233073660,0.87556074,109700.0,109690.0,0.4552367]
["bitfinex-derivatives","BTCF0:USTF0",1761233074761,0.87556074,109700.0,109690.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761233075155,0.87556074,109700.0,109690.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761233075356,0.84290078,109700.0,109690.0,0.4552367]
["bitfinex-derivatives","BTCF0:USTF0",1761233075667,0.84290078,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233075856,0.87556074,109700.0,109690.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1761233076258,0.86268074,109700.0,109690.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233077169,0.83002078,109700.0,109690.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233078470,0.48488609,109700.0,109690.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233078769,0.48488609,109700.0,109690.0,0.3187467]
["bitfinex-derivatives","BTCF0:USTF0",1761233079160,0.04429,109700.0,109690.0,0.3187467]
["bitfinex-derivatives","BTCF0:USTF0",1761233079361,0.1354184,109700.0,109690.0,0.3187467]
["bitfinex-derivatives","BTCF0:USTF0",1761233079558,0.1354184,109700.0,109690.0,0.35151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233079760,0.1354184,109700.0,109690.0,0.3187467]
["bitfinex-derivatives","BTCF0:USTF0",1761233082158,0.1354184,109700.0,109690.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233082364,0.1354184,109700.0,109690.0,0.4887467]
["bitfinex-derivatives","BTCF0:USTF0",1761233082867,0.34113947,109700.0,109690.0,0.4487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233083167,0.34113947,109700.0,109690.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761233083371,0.34113947,109700.0,109690.0,0.4887467]
["bitfinex-derivatives","BTCF0:USTF0",1761233087273,0.34113947,109700.0,109690.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233087771,0.34113947,109700.0,109690.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761233088674,0.46460142,109700.0,109690.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761233088875,0.48910521,109700.0,109690.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761233089473,0.48910521,109700.0,109690.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1761233093876,0.48910521,109700.0,109690.0,0.4287467]
["bitfinex-derivatives","BTCF0:USTF0",1761233094484,0.48910511,109700.0,109690.0,0.4287467]
["bitfinex-derivatives","BTCF0:USTF0",1761233094680,0.46460132,109700.0,109690.0,0.4287467]
["bitfinex-derivatives","BTCF0:USTF0",1761233095581,0.46460132,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233098077,0.48910511,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233098678,0.46460132,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233098885,0.001,109700.0,109690.0,0.62610477]
["bitfinex-derivatives","BTCF0:USTF0",1761233099079,0.16559151,109700.0,109690.0,0.62610477]
["bitfinex-derivatives","BTCF0:USTF0",1761233099581,0.16559151,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233099771,0.20906151,109700.0,109690.0,0.30151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233099977,0.16559151,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233100485,0.20906151,109700.0,109690.0,0.48151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233100676,0.37365302,109700.0,109690.0,0.48151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233101285,0.46478142,109700.0,109690.0,0.48151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233101487,0.37365302,109700.0,109690.0,0.48151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233101685,0.46478142,109700.0,109690.0,0.18151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233101987,0.001,109700.0,109690.0,0.18151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233102177,0.18597151,109700.0,109690.0,0.62610477]
["bitfinex-derivatives","BTCF0:USTF0",1761233102378,0.37365302,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233103585,0.16559151,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233103889,0.37365302,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233105194,0.37265302,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233105582,0.46378132,109700.0,109690.0,0.46151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233105796,0.46378132,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233106689,0.37265302,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233106892,0.46378132,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233107585,0.64125283,109700.0,109690.0,0.38037656]
["bitfinex-derivatives","BTCF0:USTF0",1761233107786,0.46478132,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233108294,0.37365302,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233108494,0.46478132,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233110301,0.46478142,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233110793,0.48936263,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233111192,0.46478142,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233112098,0.48936263,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233113600,0.39823423,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233113802,0.48936263,109700.0,109690.0,0.47151326]
["bitfinex-derivatives","BTCF0:USTF0",1761233115890,0.48936263,109700.0,109690.0,0.37037656]
["bitfinex-derivatives","BTCF0:USTF0",1761233116198,0.1473467,109690.0,109680.0,0.05589656]
["bitfinex-derivatives","BTCF0:USTF0",1761233116399,0.095385,109680.0,109670.0,0.14704756]
["bitfinex-derivatives","BTCF0:USTF0",1761233116596,0.65721449,109680.0,109670.0,0.50027756]
["bitfinex-derivatives","BTCF0:USTF0",1761233116902,0.65721449,109680.0,109670.0,0.52315729]
["bitfinex-derivatives","BTCF0:USTF0",1761233117095,0.48838298,109680.0,109670.0,0.49039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233117597,0.48838298,109680.0,109670.0,0.49139073]
["bitfinex-derivatives","BTCF0:USTF0",1761233118397,0.37265302,109680.0,109670.0,0.49139073]
["bitfinex-derivatives","BTCF0:USTF0",1761233118591,0.46379802,109680.0,109670.0,0.49139073]
["bitfinex-derivatives","BTCF0:USTF0",1761233118997,0.69721302,109680.0,109670.0,0.49139073]
["bitfinex-derivatives","BTCF0:USTF0",1761233119192,0.78835802,109680.0,109670.0,0.49039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233119397,0.78839802,109680.0,109670.0,0.49039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233120505,0.78835802,109680.0,109670.0,0.49039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233120703,0.78835802,109680.0,109670.0,0.27039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233120903,0.78835802,109680.0,109670.0,0.50039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233121101,0.79259802,109680.0,109670.0,0.28039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233121407,0.79259802,109680.0,109670.0,0.47039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233121408,0.78835802,109680.0,109670.0,0.47039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233122103,0.78835802,109680.0,109670.0,0.16039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233122305,0.79259802,109680.0,109670.0,0.27039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233122807,0.78835802,109680.0,109670.0,0.27039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233123205,0.46379802,109680.0,109670.0,0.27039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233123403,0.78835802,109680.0,109670.0,0.27039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233123601,0.46379802,109680.0,109670.0,0.27039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233123906,0.79259802,109680.0,109670.0,0.44039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233124106,0.46803802,109680.0,109670.0,0.44039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233124308,0.79259802,109680.0,109670.0,0.44039073]
["bitfinex-derivatives","BTCF0:USTF0",1761233124609,0.79259802,109680.0,109670.0,0.47771073]
["bitfinex-derivatives","BTCF0:USTF0",1761233125109,0.78835802,109680.0,109670.0,0.16036073]
["bitfinex-derivatives","BTCF0:USTF0",1761233125409,0.78835802,109680.0,109670.0,0.49036073]
["bitfinex-derivatives","BTCF0:USTF0",1761233128008,0.69721302,109680.0,109670.0,0.49036073]
["bitfinex-derivatives","BTCF0:USTF0",1761233128214,0.23497647,109690.0,109680.0,0.147595]
["bitfinex-derivatives","BTCF0:USTF0",1761233128411,0.62608811,109690.0,109680.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1761233128615,0.53495151,109690.0,109680.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1761233129006,0.62608811,109690.0,109680.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1761233129208,0.53495151,109690.0,109680.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1761233129409,0.62608811,109690.0,109680.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1761233129800,0.62708811,109690.0,109680.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1761233130000,0.80441962,109690.0,109670.0,0.11399703]
["bitfinex-derivatives","BTCF0:USTF0",1761233130206,0.47036802,109680.0,109670.0,0.45696703]
["bitfinex-derivatives","BTCF0:USTF0",1761233130511,0.47036802,109680.0,109670.0,0.36581973]
["bitfinex-derivatives","BTCF0:USTF0",1761233130913,0.37922302,109680.0,109670.0,0.45697303]
["bitfinex-derivatives","BTCF0:USTF0",1761233131114,0.46612802,109680.0,109670.0,0.45697303]
["bitfinex-derivatives","BTCF0:USTF0",1761233131710,0.1037933,109670.0,109660.0,0.07573656]
["bitfinex-derivatives","BTCF0:USTF0",1761233131907,0.1369616,109660.0,109650.0,0.1468191]
["bitfinex-derivatives","BTCF0:USTF0",1761233132109,0.47902462,109660.0,109650.0,0.4368191]
["bitfinex-derivatives","BTCF0:USTF0",1761233132318,0.64361613,109660.0,109650.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761233132626,0.1369699,109650.0,109640.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1761233132919,0.46615292,109650.0,109640.0,0.47771667]
["bitfinex-derivatives","BTCF0:USTF0",1761233133118,0.79067292,109650.0,109640.0,0.47771667]
["bitfinex-derivatives","BTCF0:USTF0",1761233134419,0.02312,109650.0,109640.0,0.47771667]
["bitfinex-derivatives","BTCF0:USTF0",1761233134624,0.30155901,109660.0,109650.0,0.1476199]
["bitfinex-derivatives","BTCF0:USTF0",1761233134817,0.62607901,109660.0,109650.0,0.4576199]
["bitfinex-derivatives","BTCF0:USTF0",1761233135018,0.62607901,109660.0,109650.0,0.1476199]
["bitfinex-derivatives","BTCF0:USTF0",1761233135218,0.21039151,109660.0,109650.0,0.4476199]
["bitfinex-derivatives","BTCF0:USTF0",1761233135421,0.18771151,109660.0,109650.0,0.4476199]
["bitfinex-derivatives","BTCF0:USTF0",1761233135921,0.0458,109670.0,109660.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1761233136113,0.21039151,109670.0,109660.0,0.63220311]
["bitfinex-derivatives","BTCF0:USTF0",1761233136317,0.18771151,109670.0,109660.0,0.4676116]
["bitfinex-derivatives","BTCF0:USTF0",1761233136925,0.21039151,109670.0,109660.0,0.4676116]
["bitfinex-derivatives","BTCF0:USTF0",1761233137317,0.21039151,109680.0,109670.0,0.1476033]
["bitfinex-derivatives","BTCF0:USTF0",1761233137513,0.21039151,109680.0,109670.0,0.7521233]
["bitfinex-derivatives","BTCF0:USTF0",1761233137924,0.21039151,109680.0,109670.0,0.4276033]
["bitfinex-derivatives","BTCF0:USTF0",1761233138428,0.16459151,109680.0,109670.0,0.59219481]
["bitfinex-derivatives","BTCF0:USTF0",1761233138623,0.16459151,109680.0,109670.0,0.46036986]
["bitfinex-derivatives","BTCF0:USTF0",1761233141017,0.31440251,109700.0,109690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761233141219,0.46611402,109700.0,109690.0,0.4275867]
["bitfinex-derivatives","BTCF0:USTF0",1761233141416,0.79059402,109700.0,109690.0,0.4275867]
["bitfinex-derivatives","BTCF0:USTF0",1761233142126,0.0506,109710.0,109700.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761233142329,0.0506,109710.0,109700.0,0.4675783]
["bitfinex-derivatives","BTCF0:USTF0",1761233142520,0.19251151,109710.0,109700.0,0.7920583]
["bitfinex-derivatives","BTCF0:USTF0",1761233142721,0.02792,109710.0,109700.0,0.7920583]
["bitfinex-derivatives","BTCF0:USTF0",1761233143022,0.0506,109710.0,109700.0,0.7920583]
["bitfinex-derivatives","BTCF0:USTF0",1761233143216,0.0048,109710.0,109700.0,0.7920583]
["bitfinex-derivatives","BTCF0:USTF0",1761233143420,0.16149336,109730.0,109720.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761233143618,0.21031135,109730.0,109720.0,0.4475617]
["bitfinex-derivatives","BTCF0:USTF0",1761233144720,0.0458,109730.0,109720.0,0.4475617]
["bitfinex-derivatives","BTCF0:USTF0",1761233145227,0.21181512,109750.0,109740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761233145419,0.52374615,109750.0,109740.0,0.3975451]
["bitfinex-derivatives","BTCF0:USTF0",1761233145618,0.43265595,109750.0,109740.0,0.3975451]
["bitfinex-derivatives","BTCF0:USTF0",1761233145930,0.0506,109750.0,109740.0,0.45734629]
["bitfinex-derivatives","BTCF0:USTF0",1761233146117,0.1416868,109750.0,109740.0,0.45734629]
["bitfinex-derivatives","BTCF0:USTF0",1761233146325,0.1416868,109750.0,109740.0,0.37625119]
["bitfinex-derivatives","BTCF0:USTF0",1761233146634,0.48627779,109750.0,109740.0,0.44734629]
["bitfinex-derivatives","BTCF0:USTF0",1761233146931,0.48727779,109750.0,109740.0,0.44734629]
["bitfinex-derivatives","BTCF0:USTF0",1761233147228,0.1426868,109750.0,109740.0,0.15734629]
["bitfinex-derivatives","BTCF0:USTF0",1761233147427,0.48727779,109750.0,109740.0,0.39734629]
["bitfinex-derivatives","BTCF0:USTF0",1761233147620,0.48727779,109750.0,109730.0,0.1045789]
["bitfinex-derivatives","BTCF0:USTF0",1761233147621,0.50015779,109750.0,109730.0,0.1045789]
["bitfinex-derivatives","BTCF0:USTF0",1761233147824,0.39039099,109740.0,109730.0,0.8019089]
["bitfinex-derivatives","BTCF0:USTF0",1761233148623,0.39039099,109740.0,109730.0,0.81188699]
["bitfinex-derivatives","BTCF0:USTF0",1761233149131,0.49422609,109740.0,109730.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761233149330,0.1495434,109730.0,109720.0,0.0911115]
["bitfinex-derivatives","BTCF0:USTF0",1761233149525,0.1495434,109730.0,109720.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761233149526,0.49413439,109730.0,109720.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761233149727,0.05868,109710.0,109700.0,0.0911278]
["bitfinex-derivatives","BTCF0:USTF0",1761233150035,0.39039099,109710.0,109700.0,0.4775778]
["bitfinex-derivatives","BTCF0:USTF0",1761233150333,0.0458,109710.0,109700.0,0.4775778]
["bitfinex-derivatives","BTCF0:USTF0",1761233150724,0.0458,109710.0,109700.0,0.4575778]
["bitfinex-derivatives","BTCF0:USTF0",1761233150924,0.0458,109710.0,109700.0,0.4585778]
["bitfinex-derivatives","BTCF0:USTF0",1761233151129,0.1369201,109710.0,109700.0,0.46834261]
["bitfinex-derivatives","BTCF0:USTF0",1761233151431,0.1369201,109710.0,109700.0,0.46734261]
["bitfinex-derivatives","BTCF0:USTF0",1761233152132,0.49439109,109710.0,109700.0,0.06621481]
["bitfinex-derivatives","BTCF0:USTF0",1761233152340,0.49439109,109710.0,109700.0,0.14386321]
["bitfinex-derivatives","BTCF0:USTF0",1761233153331,0.49439109,109710.0,109700.0,0.38386321]
["bitfinex-derivatives","BTCF0:USTF0",1761233153539,0.49439109,109710.0,109700.0,0.14386321]
["bitfinex-derivatives","BTCF0:USTF0",1761233154138,0.49439109,109710.0,109700.0,0.00976481]
["bitfinex-derivatives","BTCF0:USTF0",1761233154337,0.49439109,109710.0,109690.0,0.472531]
["bitfinex-derivatives","BTCF0:USTF0",1761233154540,0.38689099,109700.0,109690.0,0.762398]
["bitfinex-derivatives","BTCF0:USTF0",1761233155629,0.34459099,109710.0,109690.0,0.762398]
["bitfinex-derivatives","BTCF0:USTF0",1761233155840,0.38689099,109710.0,109700.0,0.1477283]
["bitfinex-derivatives","BTCF0:USTF0",1761233156025,0.47801099,109710.0,109700.0,0.4777283]
["bitfinex-derivatives","BTCF0:USTF0",1761233156230,0.80229099,109710.0,109700.0,0.4777283]
["bitfinex-derivatives","BTCF0:USTF0",1761233157134,0.38689099,109710.0,109700.0,0.4777283]
["bitfinex-derivatives","BTCF0:USTF0",1761233157433,0.36658,109710.0,109700.0,0.4777283]
["bitfinex-derivatives","BTCF0:USTF0",1761233158039,0.71117099,109710.0,109700.0,0.4777283]
["bitfinex-derivatives","BTCF0:USTF0",1761233158639,0.36658,109710.0,109700.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1761233158841,0.71117099,109710.0,109700.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1761233159640,0.38689099,109710.0,109700.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1761233160034,0.47801099,109710.0,109700.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1761233160236,0.49089099,109710.0,109700.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1761233160436,0.49089099,109710.0,109700.0,0.3747283]
["bitfinex-derivatives","BTCF0:USTF0",1761233161830,0.47801099,109710.0,109700.0,0.3877283]
["bitfinex-derivatives","BTCF0:USTF0",1761233164438,0.47801099,109710.0,109700.0,0.3524583]
["bitfinex-derivatives","BTCF0:USTF0",1761233164439,0.49089099,109710.0,109700.0,0.3524583]
["bitfinex-derivatives","BTCF0:USTF0",1761233164642,0.0911283,109700.0,109690.0,0.158079]
["bitfinex-derivatives","BTCF0:USTF0",1761233164836,0.47801929,109700.0,109690.0,0.438079]
["bitfinex-derivatives","BTCF0:USTF0",1761233165037,0.0423,109700.0,109690.0,0.438079]
["bitfinex-derivatives","BTCF0:USTF0",1761233165437,0.1334283,109700.0,109690.0,0.438079]
["bitfinex-derivatives","BTCF0:USTF0",1761233166144,0.1334283,109700.0,109690.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1761233167138,0.0423,109700.0,109690.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1761233167537,0.1334283,109700.0,109690.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1761233167940,0.0423,109700.0,109690.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1761233168134,0.13342,109710.0,109700.0,0.1254583]
["bitfinex-derivatives","BTCF0:USTF0",1761233168334,0.34532,109710.0,109700.0,0.4277283]
["bitfinex-derivatives","BTCF0:USTF0",1761233168540,0.02112,109710.0,109700.0,0.4277283]
["bitfinex-derivatives","BTCF0:USTF0",1761233168738,0.0423,109710.0,109700.0,0.4277283]
["bitfinex-derivatives","BTCF0:USTF0",1761233169143,0.02112,109720.0,109710.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1761233169337,0.02112,109720.0,109710.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1761233170146,0.39108496,109730.0,109720.0,0.1477117]
["bitfinex-derivatives","BTCF0:USTF0",1761233170442,0.0423,109730.0,109720.0,0.4377117]
["bitfinex-derivatives","BTCF0:USTF0",1761233170635,0.0423,109730.0,109720.0,0.4777117]
["bitfinex-derivatives","BTCF0:USTF0",1761233171038,0.49063439,109730.0,109720.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1761233171242,0.49063439,109730.0,109720.0,0.4047117]
["bitfinex-derivatives","BTCF0:USTF0",1761233171442,0.49063439,109730.0,109720.0,0.1347117]
["bitfinex-derivatives","BTCF0:USTF0",1761233172045,0.49163439,109730.0,109720.0,0.1347117]
["bitfinex-derivatives","BTCF0:USTF0",1761233173440,0.49163439,109730.0,109720.0,0.4877117]
["bitfinex-derivatives","BTCF0:USTF0",1761233173441,0.47899439,109730.0,109720.0,0.4877117]
["bitfinex-derivatives","BTCF0:USTF0",1761233173743,0.38789099,109730.0,109720.0,0.4277117]
["bitfinex-derivatives","BTCF0:USTF0",1761233173944,0.47899439,109730.0,109720.0,0.4277117]
["bitfinex-derivatives","BTCF0:USTF0",1761233174145,0.0433,109730.0,109720.0,0.4277117]
["bitfinex-derivatives","BTCF0:USTF0",1761233175144,0.001,109730.0,109720.0,0.4277117]
["bitfinex-derivatives","BTCF0:USTF0",1761233175338,0.001,109730.0,109720.0,0.7518717]
["bitfinex-derivatives","BTCF0:USTF0",1761233176448,0.001,109730.0,109720.0,0.78463826]
["bitfinex-derivatives","BTCF0:USTF0",1761233177043,0.78922875,109750.0,109740.0,0.1346951]
["bitfinex-derivatives","BTCF0:USTF0",1761233177044,0.0038,109750.0,109740.0,0.1346951]
["bitfinex-derivatives","BTCF0:USTF0",1761233177243,0.02458496,109770.0,109740.0,0.7888151]
["bitfinex-derivatives","BTCF0:USTF0",1761233177449,0.06688496,109770.0,109760.0,0.1476785]
["bitfinex-derivatives","BTCF0:USTF0",1761233177645,0.06688496,109770.0,109760.0,0.4776785]
["bitfinex-derivatives","BTCF0:USTF0",1761233178242,0.51736803,109780.0,109760.0,0.4776785]
["bitfinex-derivatives","BTCF0:USTF0",1761233178243,0.09954492,109780.0,109770.0,0.1346702]
["bitfinex-derivatives","BTCF0:USTF0",1761233178443,0.41147595,109780.0,109770.0,0.3746702]
["bitfinex-derivatives","BTCF0:USTF0",1761233178647,0.41147595,109780.0,109770.0,0.1346702]
["bitfinex-derivatives","BTCF0:USTF0",1761233178838,0.41147595,109780.0,109770.0,0.4146702]
["bitfinex-derivatives","BTCF0:USTF0",1761233179345,0.0423,109780.0,109770.0,0.4146702]
["bitfinex-derivatives","BTCF0:USTF0",1761233179547,0.05050496,109790.0,109780.0,0.1476619]
["bitfinex-derivatives","BTCF0:USTF0",1761233179745,0.0048,109790.0,109780.0,0.81164599]
["bitfinex-derivatives","BTCF0:USTF0",1761233179946,0.44413591,109800.0,109790.0,0.1346536]
["bitfinex-derivatives","BTCF0:USTF0",1761233180142,0.50252125,109800.0,109790.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1761233180337,0.38689099,109800.0,109790.0,0.1346536]
["bitfinex-derivatives","BTCF0:USTF0",1761233180539,0.47793629,109800.0,109790.0,0.3846536]
["bitfinex-derivatives","BTCF0:USTF0",1761233180740,0.47793629,109800.0,109790.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761233181949,0.48093629,109800.0,109790.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761233183043,0.1351336,109790.0,109780.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761233183249,0.1351469,109780.0,109770.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1761233183453,0.49261789,109780.0,109770.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1761233183648,0.49261789,109780.0,109770.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761233183841,0.49261789,109780.0,109770.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1761233184538,0.1351502,109770.0,109760.0,0.1251831]
["bitfinex-derivatives","BTCF0:USTF0",1761233184745,0.47974119,109770.0,109760.0,0.5802631]
["bitfinex-derivatives","BTCF0:USTF0",1761233184944,0.47974119,109770.0,109760.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761233185143,0.47974119,109770.0,109750.0,0.42474641]
["bitfinex-derivatives","BTCF0:USTF0",1761233185452,0.47974949,109760.0,109750.0,0.76693641]
["bitfinex-derivatives","BTCF0:USTF0",1761233186244,0.38867099,109760.0,109750.0,0.76693641]
["bitfinex-derivatives","BTCF0:USTF0",1761233186445,0.4150748,109770.0,109750.0,0.76693641]
["bitfinex-derivatives","BTCF0:USTF0",1761233186446,0.001,109770.0,109760.0,0.1507785]
["bitfinex-derivatives","BTCF0:USTF0",1761233186646,0.1354755,109800.0,109790.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761233186847,0.49280649,109800.0,109790.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761233187045,0.49280649,109800.0,109780.0,0.4747189]
["bitfinex-derivatives","BTCF0:USTF0",1761233187249,0.38902099,109790.0,109780.0,0.8047189]
["bitfinex-derivatives","BTCF0:USTF0",1761233187450,0.1354836,109790.0,109780.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1761233187657,0.38902099,109790.0,109780.0,0.4407589]
["bitfinex-derivatives","BTCF0:USTF0",1761233187955,0.48007459,109790.0,109780.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1761233188156,0.38902099,109790.0,109780.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1761233188348,0.38902099,109790.0,109780.0,0.4407589]
["bitfinex-derivatives","BTCF0:USTF0",1761233188549,0.38902099,109790.0,109780.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1761233188752,0.48007459,109790.0,109780.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1761233189750,0.48007459,109790.0,109780.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761233189953,0.1354918,109780.0,109770.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761233190257,0.49296279,109780.0,109770.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761233190454,0.49296279,109780.0,109770.0,0.1368801]
["bitfinex-derivatives","BTCF0:USTF0",1761233190649,0.48008279,109780.0,109770.0,0.1368801]
["bitfinex-derivatives","BTCF0:USTF0",1761233191045,0.1355001,109770.0,109760.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761233191350,0.48009109,109770.0,109760.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761233191656,0.48009109,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233192350,0.1355001,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233192551,0.48109109,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233193461,0.48109109,109770.0,109760.0,0.4007784]
["bitfinex-derivatives","BTCF0:USTF0",1761233193757,0.39002099,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233194563,0.48109109,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233194764,0.48109109,109770.0,109760.0,0.1368884]
["bitfinex-derivatives","BTCF0:USTF0",1761233195457,0.48109109,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233196654,0.48109109,109770.0,109760.0,0.0910784]
["bitfinex-derivatives","BTCF0:USTF0",1761233196862,0.48109109,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233197663,0.48109109,109770.0,109760.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761233197865,0.48109109,109770.0,109760.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1761233198165,0.48109109,109770.0,109760.0,0.1136384]
["bitfinex-derivatives","BTCF0:USTF0",1761233198460,0.1397484,109760.0,109750.0,0.14655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233198669,0.48433939,109760.0,109750.0,0.47655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233198863,0.04443,109760.0,109750.0,0.47655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233199165,0.1355084,109760.0,109750.0,0.47655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233199961,0.1355084,109760.0,109750.0,0.24655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233199962,0.1365084,109760.0,109750.0,0.24655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233200157,0.1365084,109760.0,109750.0,0.46655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233200364,0.1365084,109760.0,109750.0,0.27655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233200960,0.04543,109760.0,109750.0,0.14655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233201265,0.04543,109760.0,109750.0,0.42655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233201452,0.1365084,109760.0,109750.0,0.42655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233201653,0.1365084,109760.0,109750.0,0.14655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233201959,0.1365084,109760.0,109750.0,0.47655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233202372,0.1365084,109760.0,109750.0,0.14655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233202665,0.1365084,109760.0,109750.0,0.36655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233202857,0.1365084,109760.0,109750.0,0.23655781]
["bitfinex-derivatives","BTCF0:USTF0",1761233203470,0.1365084,109760.0,109750.0,0.25044781]
["bitfinex-derivatives","BTCF0:USTF0",1761233203662,0.04543,109760.0,109750.0,0.25044781]
["bitfinex-derivatives","BTCF0:USTF0",1761233204062,0.001,109760.0,109750.0,0.25044781]
["bitfinex-derivatives","BTCF0:USTF0",1761233204262,0.001,109760.0,109750.0,0.16044781]
["bitfinex-derivatives","BTCF0:USTF0",1761233204768,0.1153584,109760.0,109750.0,0.06936561]
["bitfinex-derivatives","BTCF0:USTF0",1761233204969,0.1481567,109750.0,109740.0,0.02719588]
["bitfinex-derivatives","BTCF0:USTF0",1761233205162,0.35359684,109750.0,109740.0,0.00463588]
["bitfinex-derivatives","BTCF0:USTF0",1761233205361,0.135525,109740.0,109730.0,0.10092593]
["bitfinex-derivatives","BTCF0:USTF0",1761233205670,0.3655501,109740.0,109730.0,0.14673593]
["bitfinex-derivatives","BTCF0:USTF0",1761233206164,0.16010996,109740.0,109730.0,0.14673593]
["bitfinex-derivatives","BTCF0:USTF0",1761233206372,0.16018982,109740.0,109730.0,0.14673593]
["bitfinex-derivatives","BTCF0:USTF0",1761233206570,0.36562996,109740.0,109730.0,0.14673593]
["bitfinex-derivatives","BTCF0:USTF0",1761233207161,0.341045,109740.0,109730.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233207568,0.13560486,109740.0,109730.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233208070,0.341045,109740.0,109730.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233208268,0.24995,109740.0,109730.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233208470,0.341045,109740.0,109730.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233208668,0.04450986,109740.0,109730.0,0.47773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233209067,0.24995,109740.0,109730.0,0.47773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233209964,0.341045,109740.0,109730.0,0.47773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233210161,0.341045,109740.0,109730.0,0.48773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233210992,0.24995,109740.0,109730.0,0.48773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233211267,0.04450986,109740.0,109730.0,0.28773593]
["bitfinex-derivatives","BTCF0:USTF0",1761233211472,0.04450986,109740.0,109730.0,0.30162593]
["bitfinex-derivatives","BTCF0:USTF0",1761233211676,0.13560486,109740.0,109730.0,0.26162593]
["bitfinex-derivatives","BTCF0:USTF0",1761233211877,0.341045,109740.0,109730.0,0.20162593]
["bitfinex-derivatives","BTCF0:USTF0",1761233212369,0.13560486,109740.0,109730.0,0.20162593]
["bitfinex-derivatives","BTCF0:USTF0",1761233212564,0.04450986,109740.0,109730.0,0.33162593]
["bitfinex-derivatives","BTCF0:USTF0",1761233213276,7.986e-05,109740.0,109730.0,0.53706607]
["bitfinex-derivatives","BTCF0:USTF0",1761233213482,7.986e-05,109740.0,109730.0,0.33162593]
["bitfinex-derivatives","BTCF0:USTF0",1761233213972,0.57404014,109770.0,109760.0,0.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1761233214178,0.66511024,109770.0,109760.0,0.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1761233214380,0.57404014,109770.0,109760.0,0.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1761233214583,0.02231,109770.0,109760.0,0.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1761233214880,0.1357901,109770.0,109760.0,0.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1761233215190,0.1357984,109760.0,109750.0,0.1477311]
["bitfinex-derivatives","BTCF0:USTF0",1761233215480,0.34123854,109760.0,109750.0,0.7816111]
["bitfinex-derivatives","BTCF0:USTF0",1761233215873,0.25016014,109760.0,109750.0,0.7816111]
["bitfinex-derivatives","BTCF0:USTF0",1761233216077,0.1357984,109760.0,109750.0,0.4716111]
["bitfinex-derivatives","BTCF0:USTF0",1761233216277,0.25016014,109760.0,109750.0,0.4582311]
["bitfinex-derivatives","BTCF0:USTF0",1761233216474,0.25016014,109760.0,109750.0,0.7782311]
["bitfinex-derivatives","BTCF0:USTF0",1761233217078,0.25016014,109760.0,109750.0,0.4582311]
["bitfinex-derivatives","BTCF0:USTF0",1761233217079,0.04572,109760.0,109750.0,0.4582311]
["bitfinex-derivatives","BTCF0:USTF0",1761233217275,0.04572,109760.0,109740.0,0.1255786]
["bitfinex-derivatives","BTCF0:USTF0",1761233217276,0.25116014,109760.0,109740.0,0.1255786]
["bitfinex-derivatives","BTCF0:USTF0",1761233217484,0.04472,109740.0,109730.0,0.51471048]
["bitfinex-derivatives","BTCF0:USTF0",1761233217673,0.25016014,109740.0,109730.0,0.82203067]
["bitfinex-derivatives","BTCF0:USTF0",1761233217869,0.25016014,109740.0,109730.0,0.80203067]
["bitfinex-derivatives","BTCF0:USTF0",1761233218068,0.05824492,109760.0,109740.0,0.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1761233218273,0.04472,109750.0,109740.0,0.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1761233219677,0.04472,109750.0,109740.0,0.4143632]
["bitfinex-derivatives","BTCF0:USTF0",1761233219973,0.3658266,109760.0,109750.0,0.1343567]
["bitfinex-derivatives","BTCF0:USTF0",1761233220785,0.06930496,109760.0,109750.0,0.1343567]
["bitfinex-derivatives","BTCF0:USTF0",1761233221089,0.2747451,109760.0,109750.0,0.4243567]
["bitfinex-derivatives","BTCF0:USTF0",1761233221282,0.04472,109760.0,109750.0,0.4243567]
["bitfinex-derivatives","BTCF0:USTF0",1761233221477,0.04472,109760.0,109750.0,0.3043567]
["bitfinex-derivatives","BTCF0:USTF0",1761233221678,0.04472,109760.0,109750.0,0.4143567]
["bitfinex-derivatives","BTCF0:USTF0",1761233221986,0.04472,109760.0,109750.0,0.2343567]
["bitfinex-derivatives","BTCF0:USTF0",1761233222182,0.04572,109760.0,109750.0,0.7181967]
["bitfinex-derivatives","BTCF0:USTF0",1761233222381,0.04572,109760.0,109730.0,0.08584078]
["bitfinex-derivatives","BTCF0:USTF0",1761233222382,0.091095,109740.0,109730.0,0.08584078]
["bitfinex-derivatives","BTCF0:USTF0",1761233222583,0.36578476,109740.0,109730.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761233223886,0.36578476,109740.0,109730.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761233224189,0.36578476,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761233224980,0.79844472,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761233225485,0.1358233,109730.0,109720.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1761233225677,0.0911199,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761233225881,0.34128004,109710.0,109700.0,0.02566768]
["bitfinex-derivatives","BTCF0:USTF0",1761233226080,0.34128004,109710.0,109700.0,0.13895598]
["bitfinex-derivatives","BTCF0:USTF0",1761233226285,0.34128004,109710.0,109700.0,0.15233598]
["bitfinex-derivatives","BTCF0:USTF0",1761233227090,0.34128004,109710.0,109700.0,0.15433598]
["bitfinex-derivatives","BTCF0:USTF0",1761233227387,0.34128004,109710.0,109700.0,0.15933598]
["bitfinex-derivatives","BTCF0:USTF0",1761233227586,0.34128004,109710.0,109700.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1761233227792,0.1358566,109690.0,109680.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1761233227993,0.66517674,109690.0,109680.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1761233228992,0.66517674,109690.0,109680.0,0.11737033]
["bitfinex-derivatives","BTCF0:USTF0",1761233229491,0.66517674,109690.0,109680.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1761233229790,0.66517674,109690.0,109680.0,0.04438543]
["bitfinex-derivatives","BTCF0:USTF0",1761233230192,0.25016014,109690.0,109680.0,0.13553033]
["bitfinex-derivatives","BTCF0:USTF0",1761233230383,0.25016014,109690.0,109680.0,0.25891033]
["bitfinex-derivatives","BTCF0:USTF0",1761233230384,0.57408014,109690.0,109680.0,0.25891033]
["bitfinex-derivatives","BTCF0:USTF0",1761233230580,0.66521664,109690.0,109680.0,0.25891033]
["bitfinex-derivatives","BTCF0:USTF0",1761233230784,0.66521664,109690.0,109680.0,0.26880936]
["bitfinex-derivatives","BTCF0:USTF0",1761233231186,0.66521664,109690.0,109680.0,0.04438543]
["bitfinex-derivatives","BTCF0:USTF0",1761233231496,0.66521664,109690.0,109680.0,0.09226033]
["bitfinex-derivatives","BTCF0:USTF0",1761233231797,0.66521664,109690.0,109680.0,0.13553033]
["bitfinex-derivatives","BTCF0:USTF0",1761233231989,0.66521664,109690.0,109680.0,0.14891033]
["bitfinex-derivatives","BTCF0:USTF0",1761233232491,0.66521664,109690.0,109680.0,0.15861866]
["bitfinex-derivatives","BTCF0:USTF0",1761233233095,0.66521664,109690.0,109680.0,0.14891033]
["bitfinex-derivatives","BTCF0:USTF0",1761233233396,0.66521664,109690.0,109680.0,0.13553033]
["bitfinex-derivatives","BTCF0:USTF0",1761233233897,0.66521664,109690.0,109680.0,0.14891033]
["bitfinex-derivatives","BTCF0:USTF0",1761233234595,0.66521664,109690.0,109680.0,0.04438543]
["bitfinex-derivatives","BTCF0:USTF0",1761233234795,0.66521664,109690.0,109680.0,0.00111543]
["bitfinex-derivatives","BTCF0:USTF0",1761233235105,0.1358732,109670.0,109660.0,0.09571974]
["bitfinex-derivatives","BTCF0:USTF0",1761233235394,0.34131334,109670.0,109660.0,0.15538765]
["bitfinex-derivatives","BTCF0:USTF0",1761233235596,0.34131334,109670.0,109660.0,0.17649765]
["bitfinex-derivatives","BTCF0:USTF0",1761233235788,0.34131334,109670.0,109660.0,0.11682974]
["bitfinex-derivatives","BTCF0:USTF0",1761233235996,0.34140479,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761233236491,0.34140479,109670.0,109660.0,0.10872084]
["bitfinex-derivatives","BTCF0:USTF0",1761233236688,0.66536479,109670.0,109660.0,0.10872084]
["bitfinex-derivatives","BTCF0:USTF0",1761233237092,0.66536479,109670.0,109660.0,0.15199084]
["bitfinex-derivatives","BTCF0:USTF0",1761233237291,0.66536479,109670.0,109660.0,0.16537084]
["bitfinex-derivatives","BTCF0:USTF0",1761233238297,9.145e-05,109670.0,109660.0,0.45511912]
["bitfinex-derivatives","BTCF0:USTF0",1761233238596,9.145e-05,109670.0,109660.0,0.50511912]
["bitfinex-derivatives","BTCF0:USTF0",1761233238992,9.145e-05,109670.0,109660.0,1.22907912]
["bitfinex-derivatives","BTCF0:USTF0",1761233239399,0.04481145,109670.0,109660.0,1.22907912]
["bitfinex-derivatives","BTCF0:USTF0",1761233239602,9.145e-05,109670.0,109660.0,1.22907912]
["bitfinex-derivatives","BTCF0:USTF0",1761233239790,9.145e-05,109670.0,109660.0,1.21907912]
["bitfinex-derivatives","BTCF0:USTF0",1761233243394,9.145e-05,109670.0,109660.0,1.42451926]
["bitfinex-derivatives","BTCF0:USTF0",1761233243595,0.62053414,109700.0,109690.0,0.1334865]
["bitfinex-derivatives","BTCF0:USTF0",1761233243596,0.66359414,109700.0,109690.0,0.1334865]
["bitfinex-derivatives","BTCF0:USTF0",1761233243794,0.66783414,109700.0,109690.0,0.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1761233243994,0.66783414,109700.0,109690.0,0.1334865]
["bitfinex-derivatives","BTCF0:USTF0",1761233244992,0.66883414,109700.0,109690.0,0.1334865]
["bitfinex-derivatives","BTCF0:USTF0",1761233245191,0.66883414,109700.0,109690.0,0.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1761233245495,0.66459414,109700.0,109690.0,0.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1761233245898,0.66559414,109700.0,109690.0,0.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1761233246098,0.66659414,109700.0,109690.0,0.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1761233246794,0.66659414,109700.0,109690.0,0.4334865]
["bitfinex-derivatives","BTCF0:USTF0",1761233246989,0.57546014,109700.0,109690.0,0.1334865]
["bitfinex-derivatives","BTCF0:USTF0",1761233247191,0.04606,109700.0,109690.0,0.4734865]
["bitfinex-derivatives","BTCF0:USTF0",1761233247392,0.02458,109700.0,109690.0,0.4734865]
["bitfinex-derivatives","BTCF0:USTF0",1761233248105,0.003,109700.0,109690.0,0.4734865]
["bitfinex-derivatives","BTCF0:USTF0",1761233248602,0.002,109700.0,109690.0,0.4734865]
["bitfinex-derivatives","BTCF0:USTF0",1761233249000,0.24903014,109710.0,109700.0,0.1483482]
["bitfinex-derivatives","BTCF0:USTF0",1761233249205,0.24903014,109720.0,109710.0,0.1348799]
["bitfinex-derivatives","BTCF0:USTF0",1761233249695,0.04359,109720.0,109710.0,0.1348799]
["bitfinex-derivatives","BTCF0:USTF0",1761233249893,0.34013414,109730.0,109720.0,0.1483316]
["bitfinex-derivatives","BTCF0:USTF0",1761233250090,0.34013414,109730.0,109720.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761233250289,0.34013414,109730.0,109710.0,0.0911172]
["bitfinex-derivatives","BTCF0:USTF0",1761233250290,0.1474416,109720.0,109710.0,0.1348772]
["bitfinex-derivatives","BTCF0:USTF0",1761233250600,0.34014174,109720.0,109710.0,0.2348772]
["bitfinex-derivatives","BTCF0:USTF0",1761233251201,0.34014174,109720.0,109710.0,0.24431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233251402,0.34214174,109720.0,109710.0,0.24431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233252003,0.34314174,109720.0,109710.0,0.24431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233252205,0.34314174,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233253604,0.25203014,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233254596,0.34314174,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233254907,0.25203014,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233255107,0.23002014,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233255306,0.25122014,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233255806,0.34233174,109720.0,109710.0,0.40431863]
["bitfinex-derivatives","BTCF0:USTF0",1761233256018,0.34233174,109720.0,109710.0,0.72823863]
["bitfinex-derivatives","BTCF0:USTF0",1761233257409,0.34233174,109720.0,109710.0,0.76823863]
["bitfinex-derivatives","BTCF0:USTF0",1761233257707,0.34233174,109720.0,109710.0,0.75823863]
["bitfinex-derivatives","BTCF0:USTF0",1761233258410,0.34233174,109720.0,109710.0,0.77156863]
["bitfinex-derivatives","BTCF0:USTF0",1761233260408,0.25122014,109720.0,109710.0,0.77156863]
["bitfinex-derivatives","BTCF0:USTF0",1761233260910,0.04578,109720.0,109710.0,0.77156863]
["bitfinex-derivatives","BTCF0:USTF0",1761233261406,0.25411014,109750.0,109740.0,0.1489949]
["bitfinex-derivatives","BTCF0:USTF0",1761233261602,0.25411014,109750.0,109740.0,0.6328749]
["bitfinex-derivatives","BTCF0:USTF0",1761233261808,0.25411014,109750.0,109740.0,0.7328749]
["bitfinex-derivatives","BTCF0:USTF0",1761233262505,0.04867,109750.0,109740.0,0.7328749]
["bitfinex-derivatives","BTCF0:USTF0",1761233262807,0.03347,109750.0,109740.0,0.7328749]
["bitfinex-derivatives","BTCF0:USTF0",1761233264104,0.0108,109750.0,109740.0,1.1328749]
["bitfinex-derivatives","BTCF0:USTF0",1761233264305,0.0108,109750.0,109740.0,1.33831504]
["bitfinex-derivatives","BTCF0:USTF0",1761233264306,0.0078,109750.0,109740.0,1.33831504]
["bitfinex-derivatives","BTCF0:USTF0",1761233264504,0.24931014,109780.0,109770.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761233264710,0.24931014,109780.0,109770.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761233264906,0.04387,109780.0,109770.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761233265110,0.24931014,109780.0,109770.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761233266008,0.25031014,109780.0,109770.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761233266401,0.001,109780.0,109770.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761233266605,0.001,109780.0,109770.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761233266805,0.001,109780.0,109770.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1761233267215,0.001,109780.0,109770.0,0.45534027]
["bitfinex-derivatives","BTCF0:USTF0",1761233269115,0.48399235,109790.0,109780.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1761233269305,0.48399235,109790.0,109780.0,0.6127617]
["bitfinex-derivatives","BTCF0:USTF0",1761233269707,0.1349317,109780.0,109770.0,0.05427027]
["bitfinex-derivatives","BTCF0:USTF0",1761233269913,0.13494,109770.0,109760.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1761233270111,0.47920885,109770.0,109760.0,0.4727357]
["bitfinex-derivatives","BTCF0:USTF0",1761233270410,0.47920885,109770.0,109760.0,0.4927357]
["bitfinex-derivatives","BTCF0:USTF0",1761233270615,0.47920885,109770.0,109760.0,0.4577457]
["bitfinex-derivatives","BTCF0:USTF0",1761233270808,0.47920885,109770.0,109760.0,0.1110757]
["bitfinex-derivatives","BTCF0:USTF0",1761233271213,0.47920885,109770.0,109760.0,0.0910757]
["bitfinex-derivatives","BTCF0:USTF0",1761233271607,0.1476883,109760.0,109750.0,0.14540212]
["bitfinex-derivatives","BTCF0:USTF0",1761233271812,0.49195715,109760.0,109750.0,0.0910866]
["bitfinex-derivatives","BTCF0:USTF0",1761233272004,0.49195715,109760.0,109750.0,0.1356566]
["bitfinex-derivatives","BTCF0:USTF0",1761233272617,0.47921715,109760.0,109750.0,0.1450594]
["bitfinex-derivatives","BTCF0:USTF0",1761233272816,0.47921715,109760.0,109750.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1761233273409,0.47921715,109760.0,109750.0,0.1376566]
["bitfinex-derivatives","BTCF0:USTF0",1761233274017,0.49195715,109760.0,109750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761233274415,0.89195715,109760.0,109740.0,0.1044175]
["bitfinex-derivatives","BTCF0:USTF0",1761233274615,0.47906545,109750.0,109740.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1761233275719,0.47906545,109750.0,109740.0,0.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1761233276115,0.47906545,109750.0,109740.0,0.14697511]
["bitfinex-derivatives","BTCF0:USTF0",1761233276710,0.04371,109750.0,109740.0,0.15097511]
["bitfinex-derivatives","BTCF0:USTF0",1761233276914,0.1347966,109750.0,109740.0,0.15097511]
["bitfinex-derivatives","BTCF0:USTF0",1761233277616,0.04371,109750.0,109740.0,0.15197511]
["bitfinex-derivatives","BTCF0:USTF0",1761233277815,0.1347966,109750.0,109740.0,0.15197511]
["bitfinex-derivatives","BTCF0:USTF0",1761233280214,0.47906545,109750.0,109740.0,0.15197511]
["bitfinex-derivatives","BTCF0:USTF0",1761233281113,0.47906545,109750.0,109740.0,0.14697511]
["bitfinex-derivatives","BTCF0:USTF0",1761233281314,0.47906545,109750.0,109740.0,0.14497511]
["bitfinex-derivatives","BTCF0:USTF0",1761233281514,0.34426885,109750.0,109740.0,0.14497511]
["bitfinex-derivatives","BTCF0:USTF0",1761233281814,0.47906545,109750.0,109740.0,0.14497511]
["bitfinex-derivatives","BTCF0:USTF0",1761233282715,0.36612885,109750.0,109740.0,0.48497511]
["bitfinex-derivatives","BTCF0:USTF0",1761233282916,0.32372,109760.0,109740.0,0.48497511]
["bitfinex-derivatives","BTCF0:USTF0",1761233282917,0.36743,109760.0,109750.0,0.1353466]
["bitfinex-derivatives","BTCF0:USTF0",1761233283117,0.80277715,109760.0,109750.0,0.4153466]
["bitfinex-derivatives","BTCF0:USTF0",1761233283418,0.47905715,109760.0,109750.0,0.4153466]
["bitfinex-derivatives","BTCF0:USTF0",1761233283620,0.47905715,109760.0,109750.0,0.1353466]
["bitfinex-derivatives","BTCF0:USTF0",1761233283819,0.49179715,109760.0,109750.0,0.1353466]
["bitfinex-derivatives","BTCF0:USTF0",1761233284318,0.49179715,109760.0,109750.0,0.0910866]
["bitfinex-derivatives","BTCF0:USTF0",1761233284514,0.49179715,109760.0,109750.0,0.1134366]
["bitfinex-derivatives","BTCF0:USTF0",1761233285014,0.49279715,109760.0,109750.0,0.1353466]
["bitfinex-derivatives","BTCF0:USTF0",1761233285415,0.48005715,109760.0,109750.0,0.1353466]
["bitfinex-derivatives","BTCF0:USTF0",1761233286037,0.48005715,109760.0,109750.0,0.4553466]
["bitfinex-derivatives","BTCF0:USTF0",1761233286523,0.04471,109760.0,109750.0,0.1353466]
["bitfinex-derivatives","BTCF0:USTF0",1761233286715,0.04471,109760.0,109750.0,0.4753466]
["bitfinex-derivatives","BTCF0:USTF0",1761233286716,0.1357883,109760.0,109750.0,0.4753466]
["bitfinex-derivatives","BTCF0:USTF0",1761233287816,0.001,109760.0,109750.0,0.4753466]
["bitfinex-derivatives","BTCF0:USTF0",1761233289722,0.51649971,109790.0,109780.0,0.1041417]
["bitfinex-derivatives","BTCF0:USTF0",1761233289926,0.48383975,109790.0,109780.0,0.3984017]
["bitfinex-derivatives","BTCF0:USTF0",1761233290111,0.39277885,109790.0,109780.0,0.3984017]
["bitfinex-derivatives","BTCF0:USTF0",1761233290424,0.0048,109790.0,109780.0,0.3984017]
["bitfinex-derivatives","BTCF0:USTF0",1761233290624,0.0048,109790.0,109780.0,0.7220817]
["bitfinex-derivatives","BTCF0:USTF0",1761233291123,0.0078,109790.0,109780.0,0.7220817]
["bitfinex-derivatives","BTCF0:USTF0",1761233291321,0.0098,109790.0,109780.0,0.7220817]
["bitfinex-derivatives","BTCF0:USTF0",1761233291821,0.0098,109790.0,109780.0,1.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1761233292414,0.05451996,109820.0,109800.0,0.1483851]
["bitfinex-derivatives","BTCF0:USTF0",1761233292621,0.04371,109820.0,109810.0,0.1352968]
["bitfinex-derivatives","BTCF0:USTF0",1761233292822,0.04371,109820.0,109810.0,0.3852968]
["bitfinex-derivatives","BTCF0:USTF0",1761233293017,0.04371,109820.0,109810.0,0.1352968]
["bitfinex-derivatives","BTCF0:USTF0",1761233293617,0.04571,109820.0,109810.0,0.1352968]
["bitfinex-derivatives","BTCF0:USTF0",1761233293924,0.04571,109820.0,109810.0,0.14492059]
["bitfinex-derivatives","BTCF0:USTF0",1761233294124,0.04871,109820.0,109810.0,0.14492059]
["bitfinex-derivatives","BTCF0:USTF0",1761233294628,0.04671,109820.0,109810.0,0.14492059]
["bitfinex-derivatives","BTCF0:USTF0",1761233294835,0.04571,109820.0,109810.0,0.44492059]
["bitfinex-derivatives","BTCF0:USTF0",1761233295126,0.39097885,109820.0,109810.0,0.14492059]
["bitfinex-derivatives","BTCF0:USTF0",1761233295325,0.39097885,109820.0,109810.0,0.14492069]
["bitfinex-derivatives","BTCF0:USTF0",1761233295726,0.39532885,109820.0,109800.0,0.1041203]
["bitfinex-derivatives","BTCF0:USTF0",1761233296023,0.38797885,109810.0,109800.0,0.48144033]
["bitfinex-derivatives","BTCF0:USTF0",1761233296226,0.38797885,109810.0,109800.0,0.59144033]
["bitfinex-derivatives","BTCF0:USTF0",1761233296428,0.38797885,109810.0,109800.0,0.53144033]
["bitfinex-derivatives","BTCF0:USTF0",1761233296620,0.38797885,109810.0,109800.0,0.48144033]
["bitfinex-derivatives","BTCF0:USTF0",1761233296928,0.38797885,109810.0,109800.0,0.53144033]
["bitfinex-derivatives","BTCF0:USTF0",1761233297426,0.38797885,109810.0,109800.0,0.20780033]
["bitfinex-derivatives","BTCF0:USTF0",1761233298320,0.38797885,109810.0,109800.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1761233298321,0.38897885,109810.0,109800.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1761233298522,0.38897885,109810.0,109800.0,0.05368003]
["bitfinex-derivatives","BTCF0:USTF0",1761233299223,0.48001575,109810.0,109800.0,0.10046513]
["bitfinex-derivatives","BTCF0:USTF0",1761233299423,0.48001575,109810.0,109800.0,0.12281513]
["bitfinex-derivatives","BTCF0:USTF0",1761233299726,0.1347634,109790.0,109780.0,0.1483953]
["bitfinex-derivatives","BTCF0:USTF0",1761233300027,0.1347634,109790.0,109780.0,0.17276636]
["bitfinex-derivatives","BTCF0:USTF0",1761233300028,0.47903225,109790.0,109780.0,0.17276636]
["bitfinex-derivatives","BTCF0:USTF0",1761233300228,0.80259225,109790.0,109780.0,0.10041636]
["bitfinex-derivatives","BTCF0:USTF0",1761233300426,0.1347762,109780.0,109770.0,0.1353254]
["bitfinex-derivatives","BTCF0:USTF0",1761233300730,0.47904505,109780.0,109770.0,0.1353254]
["bitfinex-derivatives","BTCF0:USTF0",1761233301042,0.1347762,109780.0,109770.0,0.14507471]
["bitfinex-derivatives","BTCF0:USTF0",1761233301222,0.47904505,109780.0,109770.0,0.14507471]
["bitfinex-derivatives","BTCF0:USTF0",1761233302630,0.47904505,109780.0,109770.0,0.14607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233303730,0.47904505,109780.0,109770.0,0.18607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233303931,0.38797885,109780.0,109770.0,0.18607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233304133,0.47904055,109780.0,109770.0,0.14607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233304335,0.47904055,109780.0,109770.0,0.19607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233304833,0.47904055,109780.0,109770.0,0.14607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233305034,0.47904055,109780.0,109770.0,0.28607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233305927,0.47904055,109780.0,109770.0,0.14607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233306333,0.47904055,109780.0,109770.0,0.44607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233306536,0.04371,109780.0,109770.0,0.44607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233307029,0.04371,109780.0,109770.0,0.14607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233307235,0.04371,109780.0,109770.0,0.46607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233307429,0.04371,109780.0,109770.0,0.48607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233307629,0.04371,109780.0,109770.0,0.43607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233307829,0.1347717,109780.0,109770.0,0.43607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233309035,0.04371,109780.0,109770.0,0.43607471]
["bitfinex-derivatives","BTCF0:USTF0",1761233309234,0.47958435,109800.0,109790.0,0.1351634]
["bitfinex-derivatives","BTCF0:USTF0",1761233310525,0.48058435,109800.0,109790.0,0.1351634]
["bitfinex-derivatives","BTCF0:USTF0",1761233310726,0.1139151,109800.0,109790.0,0.4151634]
["bitfinex-derivatives","BTCF0:USTF0",1761233310931,0.1363151,109800.0,109790.0,0.1351634]
["bitfinex-derivatives","BTCF0:USTF0",1761233311534,0.48058395,109800.0,109790.0,0.1351634]
["bitfinex-derivatives","BTCF0:USTF0",1761233313429,0.48058395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233313727,0.49332395,109800.0,109790.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761233313937,0.49332395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233315240,0.48058395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233315937,0.48058395,109800.0,109790.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761233316234,0.48058395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233316827,0.49332395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233317334,0.48058395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233318039,0.49332395,109800.0,109790.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1761233319535,0.49332395,109800.0,109780.0,0.4714452]
["bitfinex-derivatives","BTCF0:USTF0",1761233319536,0.1353234,109790.0,109780.0,0.4714452]
["bitfinex-derivatives","BTCF0:USTF0",1761233319738,0.47959225,109790.0,109780.0,0.4714452]
["bitfinex-derivatives","BTCF0:USTF0",1761233320538,0.49223225,109790.0,109770.0,0.02250931]
["bitfinex-derivatives","BTCF0:USTF0",1761233320729,0.47960055,109780.0,109770.0,0.25768871]
["bitfinex-derivatives","BTCF0:USTF0",1761233321129,0.1480883,109760.0,109750.0,0.12593791]
["bitfinex-derivatives","BTCF0:USTF0",1761233321329,0.81587715,109760.0,109750.0,0.1448704]
["bitfinex-derivatives","BTCF0:USTF0",1761233321535,0.1353483,109760.0,109750.0,0.2676304]
["bitfinex-derivatives","BTCF0:USTF0",1761233321735,0.80313715,109760.0,109750.0,0.1576304]
["bitfinex-derivatives","BTCF0:USTF0",1761233322341,0.47961715,109760.0,109750.0,0.1576304]
["bitfinex-derivatives","BTCF0:USTF0",1761233322644,0.47961715,109760.0,109750.0,0.5036304]
["bitfinex-derivatives","BTCF0:USTF0",1761233322645,0.4588683,109760.0,109750.0,0.5036304]
["bitfinex-derivatives","BTCF0:USTF0",1761233322942,0.4364683,109760.0,109750.0,0.4976304]
["bitfinex-derivatives","BTCF0:USTF0",1761233323144,0.02187,109760.0,109750.0,0.4986304]
["bitfinex-derivatives","BTCF0:USTF0",1761233323343,0.82764664,109770.0,109760.0,0.1479483]
["bitfinex-derivatives","BTCF0:USTF0",1761233323545,0.80312905,109770.0,109760.0,0.1479483]
["bitfinex-derivatives","BTCF0:USTF0",1761233323733,0.04427,109770.0,109760.0,0.4079483]
["bitfinex-derivatives","BTCF0:USTF0",1761233323929,0.48337149,109780.0,109770.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1761233324131,0.48337149,109780.0,109770.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1761233324333,0.48337149,109780.0,109770.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1761233324536,0.48337149,109780.0,109770.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1761233324732,0.4588539,109780.0,109770.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1761233324934,0.09107,109770.0,109760.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1761233325139,0.1479966,109750.0,109740.0,0.02582602]
["bitfinex-derivatives","BTCF0:USTF0",1761233325441,0.81578545,109750.0,109740.0,0.11692092]
["bitfinex-derivatives","BTCF0:USTF0",1761233326644,0.81578545,109750.0,109740.0,0.14076092]
["bitfinex-derivatives","BTCF0:USTF0",1761233326845,0.67708288,109750.0,109740.0,0.14076092]
["bitfinex-derivatives","BTCF0:USTF0",1761233327640,0.66444288,109750.0,109740.0,0.14076092]
["bitfinex-derivatives","BTCF0:USTF0",1761233330041,0.66444288,109750.0,109740.0,0.09665092]
["bitfinex-derivatives","BTCF0:USTF0",1761233330447,0.66444288,109750.0,109740.0,0.14076092]
["bitfinex-derivatives","BTCF0:USTF0",1761233333647,0.66444288,109750.0,109740.0,0.15423092]
["bitfinex-derivatives","BTCF0:USTF0",1761233334245,0.23005069,109760.0,109740.0,0.49423092]
["bitfinex-derivatives","BTCF0:USTF0",1761233334444,0.1350061,109760.0,109750.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1761233334644,0.34057238,109760.0,109750.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1761233334943,0.35334238,109760.0,109750.0,0.1351045]
["bitfinex-derivatives","BTCF0:USTF0",1761233335548,0.34057238,109760.0,109750.0,0.1485745]
["bitfinex-derivatives","BTCF0:USTF0",1761233336346,0.1350061,109760.0,109750.0,0.2585745]
["bitfinex-derivatives","BTCF0:USTF0",1761233336647,0.34057238,109760.0,109750.0,0.2495745]
["bitfinex-derivatives","BTCF0:USTF0",1761233336956,0.24949628,109760.0,109750.0,0.2495745]
["bitfinex-derivatives","BTCF0:USTF0",1761233337449,0.03265996,109790.0,109780.0,0.0910595]
["bitfinex-derivatives","BTCF0:USTF0",1761233337655,0.04044,109790.0,109780.0,0.1350795]
["bitfinex-derivatives","BTCF0:USTF0",1761233337846,0.04044,109790.0,109780.0,0.4150795]
["bitfinex-derivatives","BTCF0:USTF0",1761233338447,0.02022,109790.0,109780.0,0.4150795]
["bitfinex-derivatives","BTCF0:USTF0",1761233338661,0.33704968,109800.0,109790.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1761233338858,0.24600628,109800.0,109790.0,0.4650716]
["bitfinex-derivatives","BTCF0:USTF0",1761233339060,0.22578628,109800.0,109790.0,0.4750716]
["bitfinex-derivatives","BTCF0:USTF0",1761233339459,0.24600628,109800.0,109790.0,0.48459342]
["bitfinex-derivatives","BTCF0:USTF0",1761233339862,0.33704978,109800.0,109790.0,0.14459342]
["bitfinex-derivatives","BTCF0:USTF0",1761233340064,0.33804978,109800.0,109790.0,0.14459342]
["bitfinex-derivatives","BTCF0:USTF0",1761233342269,0.33804978,109800.0,109790.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1761233342562,0.33804978,109800.0,109790.0,0.14450434]
["bitfinex-derivatives","BTCF0:USTF0",1761233343270,0.33804958,109800.0,109790.0,0.46450434]
["bitfinex-derivatives","BTCF0:USTF0",1761233343464,0.33804958,109800.0,109790.0,0.47797434]
["bitfinex-derivatives","BTCF0:USTF0",1761233343664,0.33804958,109800.0,109790.0,0.15797434]
["bitfinex-derivatives","BTCF0:USTF0",1761233344560,0.1324833,109800.0,109790.0,0.15797434]
["bitfinex-derivatives","BTCF0:USTF0",1761233344760,0.24700628,109800.0,109790.0,0.46797434]
["bitfinex-derivatives","BTCF0:USTF0",1761233345258,0.001,109800.0,109790.0,0.46797434]
["bitfinex-derivatives","BTCF0:USTF0",1761233346060,0.00047287,109800.0,109790.0,0.86797434]
["bitfinex-derivatives","BTCF0:USTF0",1761233346260,0.00047287,109800.0,109790.0,1.07354062]
["bitfinex-derivatives","BTCF0:USTF0",1761233346657,7e-08,109800.0,109790.0,1.07354062]
["bitfinex-derivatives","BTCF0:USTF0",1761233347873,7e-08,109800.0,109790.0,1.10622043]
["bitfinex-derivatives","BTCF0:USTF0",1761233348973,0.0048,109830.0,109820.0,0.1350467]
["bitfinex-derivatives","BTCF0:USTF0",1761233349273,0.0048,109830.0,109820.0,0.7685267]
["bitfinex-derivatives","BTCF0:USTF0",1761233349574,0.02502,109830.0,109820.0,0.6485267]
["bitfinex-derivatives","BTCF0:USTF0",1761233349865,0.0048,109830.0,109820.0,0.6485267]
["bitfinex-derivatives","BTCF0:USTF0",1761233351263,0.0048,109830.0,109820.0,1.0485267]
["bitfinex-derivatives","BTCF0:USTF0",1761233351461,0.0058,109830.0,109820.0,1.0485267]
["bitfinex-derivatives","BTCF0:USTF0",1761233351665,0.0058,109830.0,109820.0,0.6485267]
["bitfinex-derivatives","BTCF0:USTF0",1761233353063,0.0058,109830.0,109820.0,1.0485267]
["bitfinex-derivatives","BTCF0:USTF0",1761233353568,0.0058,109830.0,109820.0,1.0619967]
["bitfinex-derivatives","BTCF0:USTF0",1761233357974,0.0058,109830.0,109820.0,1.26756298]
["bitfinex-derivatives","BTCF0:USTF0",1761233359273,0.1132746,109860.0,109850.0,0.1044727]
["bitfinex-derivatives","BTCF0:USTF0",1761233359467,0.1132746,109860.0,109850.0,0.7618527]
["bitfinex-derivatives","BTCF0:USTF0",1761233360068,0.02228,109860.0,109850.0,0.7618527]
["bitfinex-derivatives","BTCF0:USTF0",1761233360268,0.34528588,109870.0,109860.0,0.1484844]
["bitfinex-derivatives","BTCF0:USTF0",1761233361268,0.34528588,109870.0,109850.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1761233361269,0.04593,109860.0,109850.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761233361586,0.04393,109840.0,109830.0,0.4635493]
["bitfinex-derivatives","BTCF0:USTF0",1761233361770,0.24949628,109840.0,109830.0,0.7735493]
["bitfinex-derivatives","BTCF0:USTF0",1761233362078,0.24949628,109850.0,109840.0,0.135031]
["bitfinex-derivatives","BTCF0:USTF0",1761233362279,0.24949628,109850.0,109840.0,0.425031]
["bitfinex-derivatives","BTCF0:USTF0",1761233363275,0.24949628,109850.0,109840.0,0.235031]
["bitfinex-derivatives","BTCF0:USTF0",1761233364675,0.25049628,109850.0,109840.0,0.425031]
["bitfinex-derivatives","BTCF0:USTF0",1761233365077,0.001,109850.0,109840.0,0.425031]
["bitfinex-derivatives","BTCF0:USTF0",1761233365376,0.24893628,109860.0,109850.0,0.1367127]
["bitfinex-derivatives","BTCF0:USTF0",1761233365766,0.24893628,109860.0,109850.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761233366176,0.24893628,109860.0,109850.0,0.05519018]
["bitfinex-derivatives","BTCF0:USTF0",1761233366370,0.24893628,109860.0,109850.0,0.14619288]
["bitfinex-derivatives","BTCF0:USTF0",1761233366571,0.24893628,109860.0,109850.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761233366878,0.24893628,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233367079,0.24993628,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233367273,0.24993628,109860.0,109850.0,0.15906581]
["bitfinex-derivatives","BTCF0:USTF0",1761233367772,0.24993628,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233367973,0.04437,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233368172,0.24993628,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233368368,0.24993628,109860.0,109850.0,0.15942847]
["bitfinex-derivatives","BTCF0:USTF0",1761233368678,0.34093798,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233370981,0.34093798,109860.0,109850.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761233371278,0.34093798,109860.0,109850.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761233371882,0.1354527,109850.0,109840.0,0.15897756]
["bitfinex-derivatives","BTCF0:USTF0",1761233372090,0.1354527,109850.0,109840.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1761233372091,0.34849898,109850.0,109840.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1761233372276,0.142331,109840.0,109830.0,0.1364093]
["bitfinex-derivatives","BTCF0:USTF0",1761233372471,0.55346356,109840.0,109830.0,0.4464093]
["bitfinex-derivatives","BTCF0:USTF0",1761233372778,0.34102728,109840.0,109830.0,0.46875441]
["bitfinex-derivatives","BTCF0:USTF0",1761233373576,0.135461,109840.0,109830.0,0.46875441]
["bitfinex-derivatives","BTCF0:USTF0",1761233373775,0.34102728,109840.0,109830.0,0.46875441]
["bitfinex-derivatives","BTCF0:USTF0",1761233375081,0.34102728,109840.0,109830.0,0.37773511]
["bitfinex-derivatives","BTCF0:USTF0",1761233375288,0.34102728,109840.0,109830.0,0.46875441]
["bitfinex-derivatives","BTCF0:USTF0",1761233375476,0.34102728,109840.0,109830.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1761233375786,0.135461,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233375985,0.34102728,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233383681,0.135461,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233383880,0.34102728,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233384693,0.04445,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233385082,0.34102728,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233386687,0.46379246,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233388188,0.37278146,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233388486,0.32833146,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233388681,0.16413653,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233389893,0.20858653,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233390194,0.29959753,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233390392,0.135461,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233390692,0.16413653,109840.0,109830.0,0.46874968]
["bitfinex-derivatives","BTCF0:USTF0",1761233391089,0.24124649,109850.0,109840.0,0.149451]
["bitfinex-derivatives","BTCF0:USTF0",1761233391394,0.24124649,109850.0,109840.0,0.459451]
["bitfinex-derivatives","BTCF0:USTF0",1761233391789,0.70453457,109860.0,109850.0,0.1494427]
["bitfinex-derivatives","BTCF0:USTF0",1761233391995,0.70453457,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233392386,0.65548459,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233392695,0.33224459,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233393086,0.24124649,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233393286,0.33224099,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233393687,0.24124649,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233393892,0.20858653,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233394389,0.20958653,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233395593,0.001,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233395794,0.001,109860.0,109850.0,0.64357923]
["bitfinex-derivatives","BTCF0:USTF0",1761233395989,0.001,109860.0,109850.0,0.51212251]
["bitfinex-derivatives","BTCF0:USTF0",1761233397290,0.18615653,109860.0,109850.0,0.51212251]
["bitfinex-derivatives","BTCF0:USTF0",1761233397592,0.20926653,109860.0,109850.0,0.51212251]
["bitfinex-derivatives","BTCF0:USTF0",1761233397792,0.20926653,109860.0,109850.0,0.8026427]
["bitfinex-derivatives","BTCF0:USTF0",1761233398291,0.1361245,109860.0,109850.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1761233398492,0.30026103,109860.0,109850.0,0.4726427]
["bitfinex-derivatives","BTCF0:USTF0",1761233398689,0.1351327,109850.0,109840.0,0.08969981]
["bitfinex-derivatives","BTCF0:USTF0",1761233398896,0.30674923,109850.0,109840.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761233399302,0.30674923,109850.0,109840.0,0.134981]
["bitfinex-derivatives","BTCF0:USTF0",1761233399492,0.29926923,109850.0,109840.0,0.134981]
["bitfinex-derivatives","BTCF0:USTF0",1761233399692,0.29926923,109850.0,109840.0,0.148141]
["bitfinex-derivatives","BTCF0:USTF0",1761233400698,0.47908823,109850.0,109840.0,0.148141]
["bitfinex-derivatives","BTCF0:USTF0",1761233401400,0.48285387,109860.0,109850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761233401595,0.48285387,109860.0,109850.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1761233401802,0.04413,109860.0,109850.0,0.7513327]
["bitfinex-derivatives","BTCF0:USTF0",1761233402487,0.05034217,109870.0,109860.0,0.1481245]
["bitfinex-derivatives","BTCF0:USTF0",1761233402692,0.02932217,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233402886,0.04893,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233403094,0.39288553,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233403494,0.34875553,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233403700,0.0048,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233404397,0.0058,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233406292,0.04993,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233406496,0.39388553,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233406699,0.04993,109870.0,109860.0,0.7112845]
["bitfinex-derivatives","BTCF0:USTF0",1761233407404,0.0058,109870.0,109860.0,0.7112845]
["bitfinex-derivatives","BTCF0:USTF0",1761233409703,0.02682,109870.0,109860.0,0.7112845]
["bitfinex-derivatives","BTCF0:USTF0",1761233410004,0.04993,109870.0,109860.0,0.7112845]
["bitfinex-derivatives","BTCF0:USTF0",1761233411294,0.48487173,109870.0,109860.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1761233411500,0.48487173,109870.0,109860.0,0.4712445]
["bitfinex-derivatives","BTCF0:USTF0",1761233411899,0.48487173,109870.0,109860.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761233412110,0.1351245,109860.0,109850.0,0.1481303]
["bitfinex-derivatives","BTCF0:USTF0",1761233412302,0.1351245,109860.0,109850.0,0.4381303]
["bitfinex-derivatives","BTCF0:USTF0",1761233412303,0.36497553,109860.0,109850.0,0.4381303]
["bitfinex-derivatives","BTCF0:USTF0",1761233412601,0.34395553,109860.0,109850.0,0.4381303]
["bitfinex-derivatives","BTCF0:USTF0",1761233412807,0.80799733,109870.0,109860.0,0.1481245]
["bitfinex-derivatives","BTCF0:USTF0",1761233413207,0.80699733,109870.0,109860.0,0.1481245]
["bitfinex-derivatives","BTCF0:USTF0",1761233413410,0.80699733,109870.0,109860.0,0.4481245]
["bitfinex-derivatives","BTCF0:USTF0",1761233413700,0.80699733,109870.0,109860.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761233413902,0.0909945,109860.0,109850.0,0.1252581]
["bitfinex-derivatives","BTCF0:USTF0",1761233414109,0.47908003,109860.0,109850.0,0.4581281]
["bitfinex-derivatives","BTCF0:USTF0",1761233414407,0.47908003,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233415210,0.38808553,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233415602,0.04413,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233416105,0.1361245,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233416603,0.48008003,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233417198,0.38908553,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233417808,0.34495553,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233418009,0.001,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233418403,0.04513,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233418912,0.1361245,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233419211,0.48008003,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233419510,0.48008003,109860.0,109850.0,0.4581281]
["bitfinex-derivatives","BTCF0:USTF0",1761233419712,0.48008003,109860.0,109850.0,0.7812481]
["bitfinex-derivatives","BTCF0:USTF0",1761233419908,0.48008003,109860.0,109850.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761233420110,0.5046022,109860.0,109850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761233420813,0.5114722,109860.0,109850.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761233421112,0.1351328,109850.0,109840.0,0.4712544]
["bitfinex-derivatives","BTCF0:USTF0",1761233421313,0.47908833,109850.0,109840.0,0.4281344]
["bitfinex-derivatives","BTCF0:USTF0",1761233423907,0.38808553,109850.0,109840.0,0.4281344]
["bitfinex-derivatives","BTCF0:USTF0",1761233424110,0.5033983,109860.0,109850.0,0.1280028]
["bitfinex-derivatives","BTCF0:USTF0",1761233424409,0.5033983,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233424615,0.13659667,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233424819,0.15943667,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233425116,0.5033922,109860.0,109850.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761233425511,0.5043922,109860.0,109850.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1761233426418,0.5043922,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233426716,0.47987003,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233429222,0.5043922,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233430614,0.47987003,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233431317,0.38887553,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233431518,0.47987003,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233431719,0.04492,109860.0,109850.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761233431922,0.04492,109860.0,109850.0,0.7733028]
["bitfinex-derivatives","BTCF0:USTF0",1761233431923,0.001,109860.0,109850.0,0.7733028]
["bitfinex-derivatives","BTCF0:USTF0",1761233432219,0.001,109860.0,109850.0,1.1733028]
["bitfinex-derivatives","BTCF0:USTF0",1761233432420,0.001,109860.0,109850.0,1.20598261]
["bitfinex-derivatives","BTCF0:USTF0",1761233432618,0.001,109860.0,109850.0,1.25513071]
["bitfinex-derivatives","BTCF0:USTF0",1761233433222,0.001,109860.0,109850.0,1.2224509]
["bitfinex-derivatives","BTCF0:USTF0",1761233434222,0.001,109860.0,109850.0,1.29543034]
["bitfinex-derivatives","BTCF0:USTF0",1761233435222,0.001,109860.0,109850.0,0.97231034]
["bitfinex-derivatives","BTCF0:USTF0",1761233435424,0.001,109860.0,109850.0,1.29539034]
["bitfinex-derivatives","BTCF0:USTF0",1761233435926,0.001,109860.0,109850.0,1.3279321]
["bitfinex-derivatives","BTCF0:USTF0",1761233436426,0.001,109860.0,109850.0,1.29539034]
["bitfinex-derivatives","BTCF0:USTF0",1761233437226,0.001,109860.0,109850.0,1.32793742]
["bitfinex-derivatives","BTCF0:USTF0",1761233439528,0.001,109860.0,109850.0,1.29539034]
["bitfinex-derivatives","BTCF0:USTF0",1761233441427,0.0048,109870.0,109860.0,0.0909945]
["bitfinex-derivatives","BTCF0:USTF0",1761233441728,0.0048,109870.0,109860.0,0.50153311]
["bitfinex-derivatives","BTCF0:USTF0",1761233442929,0.0048,109870.0,109860.0,0.55068121]
["bitfinex-derivatives","BTCF0:USTF0",1761233443432,0.0048,109870.0,109860.0,0.50153311]
["bitfinex-derivatives","BTCF0:USTF0",1761233443621,0.0058,109870.0,109860.0,0.50153311]
["bitfinex-derivatives","BTCF0:USTF0",1761233444532,0.10185213,109900.0,109890.0,0.1489696]
["bitfinex-derivatives","BTCF0:USTF0",1761233444828,0.47958683,109900.0,109890.0,0.4689696]
["bitfinex-derivatives","BTCF0:USTF0",1761233446731,0.47958683,109900.0,109890.0,0.4784028]
["bitfinex-derivatives","BTCF0:USTF0",1761233447930,0.47958683,109900.0,109890.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761233448134,0.47958683,109900.0,109890.0,0.4689696]
["bitfinex-derivatives","BTCF0:USTF0",1761233450436,0.47958683,109900.0,109890.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1761233450633,0.47958683,109900.0,109890.0,0.2989696]
["bitfinex-derivatives","BTCF0:USTF0",1761233450829,1.06845595,109900.0,109880.0,0.1036054]
["bitfinex-derivatives","BTCF0:USTF0",1761233451035,0.34066425,109890.0,109880.0,0.4689754]
["bitfinex-derivatives","BTCF0:USTF0",1761233452037,0.1356479,109880.0,109870.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1761233452247,0.5456972,109880.0,109870.0,0.4385292]
["bitfinex-derivatives","BTCF0:USTF0",1761233452537,0.34067255,109880.0,109870.0,0.4385292]
["bitfinex-derivatives","BTCF0:USTF0",1761233454440,0.66367255,109880.0,109870.0,0.4385292]
["bitfinex-derivatives","BTCF0:USTF0",1761233456926,0.66367255,109880.0,109870.0,0.4289862]
["bitfinex-derivatives","BTCF0:USTF0",1761233457340,0.66367255,109880.0,109870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761233457528,0.8686972,109880.0,109870.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1761233457732,0.8686972,109880.0,109870.0,0.15855255]
["bitfinex-derivatives","BTCF0:USTF0",1761233457933,0.8686972,109880.0,109870.0,0.1489862]
["bitfinex-derivatives","BTCF0:USTF0",1761233458543,0.66367255,109880.0,109870.0,0.1489862]
["bitfinex-derivatives","BTCF0:USTF0",1761233458837,0.66367255,109880.0,109870.0,0.4689862]
["bitfinex-derivatives","BTCF0:USTF0",1761233460241,0.34067255,109880.0,109870.0,0.4689862]
["bitfinex-derivatives","BTCF0:USTF0",1761233460443,0.24969465,109880.0,109870.0,0.4689862]
["bitfinex-derivatives","BTCF0:USTF0",1761233460838,0.57265465,109880.0,109870.0,0.4689862]
["bitfinex-derivatives","BTCF0:USTF0",1761233462231,0.59717682,109880.0,109870.0,0.4689862]
["bitfinex-derivatives","BTCF0:USTF0",1761233462630,0.22686465,109880.0,109870.0,0.4689862]
["bitfinex-derivatives","BTCF0:USTF0",1761233462841,0.42443213,109890.0,109880.0,0.1487179]
["bitfinex-derivatives","BTCF0:USTF0",1761233463032,0.59679682,109890.0,109880.0,0.4387179]
["bitfinex-derivatives","BTCF0:USTF0",1761233463439,0.27383682,109890.0,109880.0,0.4387179]
["bitfinex-derivatives","BTCF0:USTF0",1761233464537,0.04777217,109890.0,109880.0,0.4387179]
["bitfinex-derivatives","BTCF0:USTF0",1761233464729,0.26543773,109900.0,109890.0,0.1487096]
["bitfinex-derivatives","BTCF0:USTF0",1761233464934,0.2082556,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233465136,0.1872156,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233465345,0.3722212,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233465641,0.48770467,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233465832,0.48770467,109900.0,109890.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761233466031,0.48770467,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233466829,0.27380075,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233467333,0.24927858,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233467538,0.34023988,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233468535,0.36476205,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233468735,0.15977347,109900.0,109890.0,0.4587096]
["bitfinex-derivatives","BTCF0:USTF0",1761233468944,0.36476205,109900.0,109890.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761233469141,0.77163205,109900.0,109890.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1761233469740,0.37163205,109900.0,109890.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1761233470041,0.37976984,109900.0,109890.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1761233470242,0.37976984,109900.0,109890.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761233470636,0.37289984,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233471037,0.3974249,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233471943,0.3974249,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233473141,0.4042949,109900.0,109890.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761233473344,0.39742577,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233473646,0.39742577,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233474241,0.39742579,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233474839,0.39742579,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233475247,0.37289984,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233476647,0.39742738,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233477353,0.37289984,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233479243,0.37976984,109900.0,109890.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761233479951,0.37289984,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233480448,0.37976984,109900.0,109890.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761233481441,0.37289984,109900.0,109890.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1761233482550,0.37289984,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233482741,0.39743072,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233483251,0.19244214,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233483447,0.39743072,109900.0,109890.0,0.2987096]
["bitfinex-derivatives","BTCF0:USTF0",1761233483849,0.39743072,109900.0,109890.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761233484146,0.40430072,109900.0,109890.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1761233484350,0.39743072,109900.0,109890.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1761233485754,0.39743072,109900.0,109890.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1761233487951,0.0909696,109890.0,109880.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761233488158,0.68766906,109890.0,109880.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761233488650,1.01443046,109890.0,109880.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1761233489052,0.84348712,109890.0,109880.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1761233489245,0.81895624,109890.0,109880.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1761233489450,0.81895624,109890.0,109880.0,0.4895579]
["bitfinex-derivatives","BTCF0:USTF0",1761233489954,0.81895624,109890.0,109880.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761233490457,0.81895624,109890.0,109880.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1761233490656,0.40514664,109890.0,109880.0,0.4895579]
["bitfinex-derivatives","BTCF0:USTF0",1761233490857,0.84349751,109890.0,109880.0,0.4895579]
["bitfinex-derivatives","BTCF0:USTF0",1761233491053,0.49275083,109890.0,109880.0,0.4895579]
["bitfinex-derivatives","BTCF0:USTF0",1761233491253,0.07894123,109890.0,109880.0,0.4895579]
["bitfinex-derivatives","BTCF0:USTF0",1761233491459,0.02454127,109890.0,109880.0,0.8895579]
["bitfinex-derivatives","BTCF0:USTF0",1761233491647,0.28436881,109910.0,109900.0,0.1483813]
["bitfinex-derivatives","BTCF0:USTF0",1761233491846,0.19341461,109910.0,109900.0,0.7512213]
["bitfinex-derivatives","BTCF0:USTF0",1761233492049,0.16887334,109910.0,109900.0,0.7512213]
["bitfinex-derivatives","BTCF0:USTF0",1761233492457,0.16887334,109910.0,109900.0,0.91529464]
["bitfinex-derivatives","BTCF0:USTF0",1761233492656,0.16887334,109910.0,109900.0,0.7512213]
["bitfinex-derivatives","BTCF0:USTF0",1761233492854,0.16887334,109910.0,109900.0,1.1512213]
["bitfinex-derivatives","BTCF0:USTF0",1761233493256,0.0048,109910.0,109900.0,1.47936798]
["bitfinex-derivatives","BTCF0:USTF0",1761233493559,0.0048,109910.0,109900.0,0.62504013]
["bitfinex-derivatives","BTCF0:USTF0",1761233493760,0.16887334,109910.0,109900.0,1.42091368]
["bitfinex-derivatives","BTCF0:USTF0",1761233494156,0.16887334,109910.0,109900.0,1.02091368]
["bitfinex-derivatives","BTCF0:USTF0",1761233494658,0.0048,109910.0,109900.0,0.85684034]
["bitfinex-derivatives","BTCF0:USTF0",1761233495265,0.0048,109910.0,109900.0,0.82425485]
["bitfinex-derivatives","BTCF0:USTF0",1761233495556,0.0048,109910.0,109900.0,0.82421485]
["bitfinex-derivatives","BTCF0:USTF0",1761233495956,0.0048,109910.0,109900.0,0.85680034]
["bitfinex-derivatives","BTCF0:USTF0",1761233497751,0.0048,109910.0,109900.0,1.25680034]
["bitfinex-derivatives","BTCF0:USTF0",1761233497953,0.0048,109910.0,109900.0,1.30594844]
["bitfinex-derivatives","BTCF0:USTF0",1761233499156,0.0048,109910.0,109900.0,1.25680034]
["bitfinex-derivatives","BTCF0:USTF0",1761233499363,0.0048,109910.0,109900.0,1.46167297]
["bitfinex-derivatives","BTCF0:USTF0",1761233499565,0.0048,109910.0,109900.0,1.25680034]
["bitfinex-derivatives","BTCF0:USTF0",1761233500064,0.0048,109910.0,109900.0,1.30594844]
["bitfinex-derivatives","BTCF0:USTF0",1761233500258,0.0048,109910.0,109900.0,1.25680034]
["bitfinex-derivatives","BTCF0:USTF0",1761233501364,0.1352738,109940.0,109930.0,0.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1761233501556,0.1352738,109940.0,109930.0,0.4483565]
["bitfinex-derivatives","BTCF0:USTF0",1761233502466,0.34014643,109940.0,109930.0,0.4483565]
["bitfinex-derivatives","BTCF0:USTF0",1761233502962,0.02934127,109950.0,109940.0,0.1037282]
["bitfinex-derivatives","BTCF0:USTF0",1761233503168,0.12026127,109950.0,109940.0,0.7810682]
["bitfinex-derivatives","BTCF0:USTF0",1761233503361,0.0048,109950.0,109940.0,0.4583482]
["bitfinex-derivatives","BTCF0:USTF0",1761233503666,0.0048,109950.0,109940.0,0.7810682]
["bitfinex-derivatives","BTCF0:USTF0",1761233504063,0.0048,109950.0,109940.0,0.79058536]
["bitfinex-derivatives","BTCF0:USTF0",1761233504362,0.0048,109950.0,109940.0,1.19058536]
["bitfinex-derivatives","BTCF0:USTF0",1761233506360,0.0048,109950.0,109940.0,0.86786536]
["bitfinex-derivatives","BTCF0:USTF0",1761233506558,0.0048,109950.0,109940.0,1.19054536]
["bitfinex-derivatives","BTCF0:USTF0",1761233507868,0.0048,109950.0,109940.0,0.86786536]
["bitfinex-derivatives","BTCF0:USTF0",1761233508069,0.0048,109950.0,109940.0,1.19054536]
["bitfinex-derivatives","BTCF0:USTF0",1761233508565,0.0048,109950.0,109940.0,1.26401058]
["bitfinex-derivatives","BTCF0:USTF0",1761233508966,0.25401263,109950.0,109940.0,0.46786536]
["bitfinex-derivatives","BTCF0:USTF0",1761233509163,0.34493263,109950.0,109940.0,0.79054536]
["bitfinex-derivatives","BTCF0:USTF0",1761233509466,0.34493263,109950.0,109940.0,0.46786536]
["bitfinex-derivatives","BTCF0:USTF0",1761233509663,0.34493263,109950.0,109940.0,0.79050536]
["bitfinex-derivatives","BTCF0:USTF0",1761233510869,0.35180263,109950.0,109930.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1761233511169,0.34014083,109940.0,109930.0,0.770992]
["bitfinex-derivatives","BTCF0:USTF0",1761233512562,0.34014083,109940.0,109930.0,0.448352]
["bitfinex-derivatives","BTCF0:USTF0",1761233512766,0.47862458,109940.0,109930.0,0.448352]
["bitfinex-derivatives","BTCF0:USTF0",1761233512966,0.47862458,109940.0,109930.0,0.45786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233514171,0.47862458,109940.0,109930.0,0.25786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233516373,0.47862458,109940.0,109930.0,0.26786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233518673,0.47862458,109940.0,109930.0,0.48786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233520475,0.38769638,109940.0,109930.0,0.48786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233520679,0.47862458,109940.0,109930.0,0.48786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233520882,0.38769638,109940.0,109930.0,0.48786534]
["bitfinex-derivatives","BTCF0:USTF0",1761233521076,0.48260218,109950.0,109940.0,0.1485682]
["bitfinex-derivatives","BTCF0:USTF0",1761233521379,0.48260218,109950.0,109940.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1761233521380,0.1392458,109950.0,109940.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1761233521574,0.0957258,109950.0,109940.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1761233521776,0.48260218,109950.0,109940.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1761233522578,0.1392458,109950.0,109940.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1761233522885,0.48260218,109950.0,109940.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1761233523074,0.48260218,109950.0,109940.0,0.4711682]
["bitfinex-derivatives","BTCF0:USTF0",1761233523884,0.48260218,109950.0,109940.0,0.6211682]
["bitfinex-derivatives","BTCF0:USTF0",1761233524182,0.50698518,109950.0,109940.0,0.6211682]
["bitfinex-derivatives","BTCF0:USTF0",1761233524382,0.1636288,109950.0,109940.0,0.6211682]
["bitfinex-derivatives","BTCF0:USTF0",1761233524583,0.48260218,109950.0,109940.0,0.6211682]
["bitfinex-derivatives","BTCF0:USTF0",1761233525087,0.50698518,109950.0,109940.0,0.6211682]
["bitfinex-derivatives","BTCF0:USTF0",1761233525283,0.41605938,109950.0,109940.0,0.7711682]
["bitfinex-derivatives","BTCF0:USTF0",1761233525483,0.37016638,109950.0,109940.0,0.7711682]
["bitfinex-derivatives","BTCF0:USTF0",1761233526079,0.02681,109950.0,109940.0,0.7711682]
["bitfinex-derivatives","BTCF0:USTF0",1761233526284,0.0048,109950.0,109940.0,0.7711682]
["bitfinex-derivatives","BTCF0:USTF0",1761233526784,0.0048,109950.0,109940.0,1.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1761233526988,1e-07,109950.0,109940.0,1.19543353]
["bitfinex-derivatives","BTCF0:USTF0",1761233527187,0.73385938,109980.0,109970.0,0.1485434]
["bitfinex-derivatives","BTCF0:USTF0",1761233527387,0.02201,109980.0,109970.0,0.4485434]
["bitfinex-derivatives","BTCF0:USTF0",1761233527790,0.41605938,109990.0,109980.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1761233527983,0.029183,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233528179,0.0048,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233530292,0.02681,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233530495,0.04832,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233530696,0.39167638,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233531295,0.04832,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233531487,0.02681,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233531689,0.0048,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233532494,0.04832,109990.0,109980.0,0.7911351]
["bitfinex-derivatives","BTCF0:USTF0",1761233533197,0.04832,109990.0,109980.0,0.86482083]
["bitfinex-derivatives","BTCF0:USTF0",1761233533387,0.0048,109990.0,109980.0,0.86482083]
["bitfinex-derivatives","BTCF0:USTF0",1761233533796,0.02681,109990.0,109980.0,0.86482083]
["bitfinex-derivatives","BTCF0:USTF0",1761233534398,0.0048,109990.0,109980.0,0.86482083]
["bitfinex-derivatives","BTCF0:USTF0",1761233535491,0.0048,109990.0,109980.0,1.26482083]
["bitfinex-derivatives","BTCF0:USTF0",1761233536900,0.16847896,109990.0,109980.0,0.94222083]
["bitfinex-derivatives","BTCF0:USTF0",1761233537099,0.16847896,109990.0,109980.0,1.26470083]
["bitfinex-derivatives","BTCF0:USTF0",1761233538996,0.19048896,109990.0,109980.0,0.86470083]
["bitfinex-derivatives","BTCF0:USTF0",1761233539203,0.04832,109990.0,109980.0,0.86470083]
["bitfinex-derivatives","BTCF0:USTF0",1761233539399,0.19048896,109990.0,109980.0,0.86470083]
["bitfinex-derivatives","BTCF0:USTF0",1761233539594,0.0048,109990.0,109980.0,0.86470083]
["bitfinex-derivatives","BTCF0:USTF0",1761233539800,0.16847896,109990.0,109980.0,0.86470083]
["bitfinex-derivatives","BTCF0:USTF0",1761233540103,0.21199896,109990.0,109980.0,0.7909751]
["bitfinex-derivatives","BTCF0:USTF0",1761233541602,0.30288586,109990.0,109980.0,0.7909751]
["bitfinex-derivatives","BTCF0:USTF0",1761233542195,0.30288586,109990.0,109980.0,0.4685351]
["bitfinex-derivatives","BTCF0:USTF0",1761233542397,0.30288586,109990.0,109980.0,0.7909751]
["bitfinex-derivatives","BTCF0:USTF0",1761233543195,0.30288586,109990.0,109980.0,0.8009751]
["bitfinex-derivatives","BTCF0:USTF0",1761233543399,0.30288586,109990.0,109980.0,0.5709751]
["bitfinex-derivatives","BTCF0:USTF0",1761233543702,0.30288586,109990.0,109980.0,0.7609751]
["bitfinex-derivatives","BTCF0:USTF0",1761233543902,0.30288586,109990.0,109980.0,0.5609751]
["bitfinex-derivatives","BTCF0:USTF0",1761233544098,0.30288586,109990.0,109980.0,0.7909751]
["bitfinex-derivatives","BTCF0:USTF0",1761233544302,0.21199896,109990.0,109980.0,0.7909751]
["bitfinex-derivatives","BTCF0:USTF0",1761233544804,0.30288576,109990.0,109980.0,0.7609751]
["bitfinex-derivatives","BTCF0:USTF0",1761233545104,0.05075,109990.0,109980.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1761233545302,0.16847896,109990.0,109980.0,0.7809751]
["bitfinex-derivatives","BTCF0:USTF0",1761233546403,0.0048,109990.0,109980.0,1.50833302]
["bitfinex-derivatives","BTCF0:USTF0",1761233546610,0.0048,109990.0,109980.0,1.1809751]
["bitfinex-derivatives","BTCF0:USTF0",1761233547105,0.16847896,109990.0,109980.0,0.8585351]
["bitfinex-derivatives","BTCF0:USTF0",1761233547304,0.0048,109990.0,109980.0,1.1809351]
["bitfinex-derivatives","BTCF0:USTF0",1761233548199,0.0048,109990.0,109980.0,1.34461406]
["bitfinex-derivatives","BTCF0:USTF0",1761233548703,0.0048,109990.0,109980.0,1.1809351]
["bitfinex-derivatives","BTCF0:USTF0",1761233549808,0.01516001,110000.0,109990.0,0.1510269]
["bitfinex-derivatives","BTCF0:USTF0",1761233549996,0.01516001,110000.0,109990.0,0.65470586]
["bitfinex-derivatives","BTCF0:USTF0",1761233550200,0.01516001,110000.0,109990.0,1.9910269]
["bitfinex-derivatives","BTCF0:USTF0",1761233550402,0.01516001,110000.0,109990.0,2.15470586]
["bitfinex-derivatives","BTCF0:USTF0",1761233550800,0.01516001,110000.0,109990.0,2.16409005]
["bitfinex-derivatives","BTCF0:USTF0",1761233551306,0.01516001,110000.0,109990.0,2.48649005]
["bitfinex-derivatives","BTCF0:USTF0",1761233551607,0.01516001,110000.0,109990.0,2.32281109]
["bitfinex-derivatives","BTCF0:USTF0",1761233552207,0.01516001,110000.0,109990.0,2.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1761233552395,0.01516001,110000.0,109990.0,2.32277109]
["bitfinex-derivatives","BTCF0:USTF0",1761233553309,0.01516001,110000.0,109990.0,2.48645005]
["bitfinex-derivatives","BTCF0:USTF0",1761233553607,0.01516001,110000.0,109990.0,2.88645005]
["bitfinex-derivatives","BTCF0:USTF0",1761233553809,0.16847896,110030.0,110020.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1761233554000,0.16847896,110030.0,110020.0,0.7933621]
["bitfinex-derivatives","BTCF0:USTF0",1761233555502,0.0048,110030.0,110020.0,0.7933621]
["bitfinex-derivatives","BTCF0:USTF0",1761233556708,0.16847896,110030.0,110020.0,0.7933621]
["bitfinex-derivatives","BTCF0:USTF0",1761233556904,0.0048,110030.0,110020.0,0.4710021]
["bitfinex-derivatives","BTCF0:USTF0",1761233557108,0.31816276,110030.0,110010.0,0.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1761233557303,0.46380002,110020.0,110010.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761233557504,0.1364503,110010.0,110000.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1761233557699,0.37293792,110010.0,110000.0,0.763336]
["bitfinex-derivatives","BTCF0:USTF0",1761233557908,0.20925896,110010.0,110000.0,0.763336]
["bitfinex-derivatives","BTCF0:USTF0",1761233558106,0.30012926,110010.0,110000.0,0.763336]
["bitfinex-derivatives","BTCF0:USTF0",1761233558312,0.46380822,110010.0,110000.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1761233558504,0.5364503,110010.0,110000.0,0.4410186]
["bitfinex-derivatives","BTCF0:USTF0",1761233558707,0.87939417,110010.0,110000.0,0.4410186]
["bitfinex-derivatives","BTCF0:USTF0",1761233558907,0.90378839,110010.0,110000.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761233559203,0.90378839,110010.0,110000.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761233559409,0.56084452,110010.0,110000.0,0.1373486]
["bitfinex-derivatives","BTCF0:USTF0",1761233559605,0.90378839,110010.0,110000.0,0.1373486]
["bitfinex-derivatives","BTCF0:USTF0",1761233560202,0.90378839,110010.0,110000.0,0.4673486]
["bitfinex-derivatives","BTCF0:USTF0",1761233560610,0.50378839,110010.0,110000.0,0.4673486]
["bitfinex-derivatives","BTCF0:USTF0",1761233560909,0.41291809,110010.0,110000.0,0.4673486]
["bitfinex-derivatives","BTCF0:USTF0",1761233561113,0.50378839,110010.0,110000.0,0.4673486]
["bitfinex-derivatives","BTCF0:USTF0",1761233561305,0.50378839,110010.0,110000.0,0.1373486]
["bitfinex-derivatives","BTCF0:USTF0",1761233561502,0.50378839,110010.0,110000.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1761233561702,0.06997422,110010.0,110000.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1761233561906,0.53626839,110020.0,110010.0,0.1373403]
["bitfinex-derivatives","BTCF0:USTF0",1761233562113,0.41291809,110020.0,110010.0,0.2973403]
["bitfinex-derivatives","BTCF0:USTF0",1761233563012,0.41291809,110020.0,110010.0,0.4173403]
["bitfinex-derivatives","BTCF0:USTF0",1761233563318,0.36531387,110020.0,110010.0,0.4173403]
["bitfinex-derivatives","BTCF0:USTF0",1761233563514,0.54106009,110030.0,110020.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1761233563721,0.10726242,110030.0,110020.0,0.4710021]
["bitfinex-derivatives","BTCF0:USTF0",1761233563914,0.02919422,110030.0,110020.0,0.4710021]
["bitfinex-derivatives","BTCF0:USTF0",1761233564215,0.02919422,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233564609,0.0048,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233564809,0.02717,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233565016,0.05038,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233565209,0.37011387,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233565409,0.39332387,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233565909,0.05038,110030.0,110020.0,0.7933221]
["bitfinex-derivatives","BTCF0:USTF0",1761233566113,0.02717,110030.0,110020.0,0.4710021]
["bitfinex-derivatives","BTCF0:USTF0",1761233566417,0.0048,110030.0,110020.0,0.7932821]
["bitfinex-derivatives","BTCF0:USTF0",1761233569316,0.39332387,110030.0,110020.0,0.4710021]
["bitfinex-derivatives","BTCF0:USTF0",1761233569619,0.48417767,110030.0,110020.0,0.4710021]
["bitfinex-derivatives","BTCF0:USTF0",1761233569813,0.48417767,110030.0,110020.0,0.7932821]
["bitfinex-derivatives","BTCF0:USTF0",1761233570014,0.48417767,110030.0,110020.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761233570220,0.04558,110010.0,110000.0,0.1373446]
["bitfinex-derivatives","BTCF0:USTF0",1761233570519,0.38852387,110010.0,110000.0,0.5496246]
["bitfinex-derivatives","BTCF0:USTF0",1761233570715,0.34294387,110010.0,110000.0,0.5496246]
["bitfinex-derivatives","BTCF0:USTF0",1761233570921,0.44540629,110020.0,110010.0,0.1373403]
["bitfinex-derivatives","BTCF0:USTF0",1761233571122,0.44540629,110020.0,110010.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1761233571421,0.10246242,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233571622,0.41291809,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233571825,0.38852387,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233572021,0.04558,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233572323,0.38852387,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233573519,0.38707387,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233573715,0.04413,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233573918,0.38707387,110020.0,110010.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1761233574717,0.25615066,110020.0,110010.0,0.0908703]
["bitfinex-derivatives","BTCF0:USTF0",1761233575017,0.24867066,110020.0,110010.0,0.3043503]
["bitfinex-derivatives","BTCF0:USTF0",1761233575226,0.04413,110020.0,110010.0,0.3043503]
["bitfinex-derivatives","BTCF0:USTF0",1761233575421,0.24867066,110020.0,110010.0,0.3043503]
["bitfinex-derivatives","BTCF0:USTF0",1761233576027,0.27306488,110020.0,110010.0,0.3043503]
["bitfinex-derivatives","BTCF0:USTF0",1761233576925,0.27306488,110020.0,110010.0,0.1343503]
["bitfinex-derivatives","BTCF0:USTF0",1761233577929,0.02439422,110020.0,110010.0,0.1343503]
["bitfinex-derivatives","BTCF0:USTF0",1761233578229,0.63272308,110030.0,110020.0,0.1483321]
["bitfinex-derivatives","BTCF0:USTF0",1761233578428,0.63272308,110030.0,110020.0,0.4783321]
["bitfinex-derivatives","BTCF0:USTF0",1761233578933,0.08414242,110030.0,110020.0,0.4783321]
["bitfinex-derivatives","BTCF0:USTF0",1761233579225,0.02919422,110030.0,110020.0,1.2005721]
["bitfinex-derivatives","BTCF0:USTF0",1761233579432,0.0048,110030.0,110020.0,0.83305214]
["bitfinex-derivatives","BTCF0:USTF0",1761233579732,0.26142308,110060.0,110050.0,0.1343173]
["bitfinex-derivatives","BTCF0:USTF0",1761233579942,0.06861422,110060.0,110050.0,0.5668773]
["bitfinex-derivatives","BTCF0:USTF0",1761233580231,0.24876066,110060.0,110050.0,0.5668773]
["bitfinex-derivatives","BTCF0:USTF0",1761233580927,0.24876066,110060.0,110050.0,0.7968773]
["bitfinex-derivatives","BTCF0:USTF0",1761233581134,0.24876066,110060.0,110050.0,0.80593882]
["bitfinex-derivatives","BTCF0:USTF0",1761233581329,0.04422,110060.0,110050.0,0.57593882]
["bitfinex-derivatives","BTCF0:USTF0",1761233581533,0.22700066,110060.0,110050.0,0.79593882]
["bitfinex-derivatives","BTCF0:USTF0",1761233581734,0.24876066,110060.0,110050.0,0.79593882]
["bitfinex-derivatives","BTCF0:USTF0",1761233581935,0.16423852,110070.0,110060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761233582231,0.04422,110060.0,110050.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233582533,0.24876066,110060.0,110050.0,0.47337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233583933,0.04422,110060.0,110050.0,0.47337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233584134,0.24876066,110060.0,110050.0,0.47337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233584430,0.33958966,110060.0,110050.0,0.47337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233584622,0.35227966,110060.0,110050.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233584935,0.75227966,110060.0,110050.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1761233585237,0.04422,110050.0,110040.0,0.15773784]
["bitfinex-derivatives","BTCF0:USTF0",1761233585531,0.04422,110020.0,110010.0,0.07596004]
["bitfinex-derivatives","BTCF0:USTF0",1761233585739,0.1350903,110010.0,110000.0,0.11662406]
["bitfinex-derivatives","BTCF0:USTF0",1761233586034,0.1350903,110010.0,109990.0,0.1343653]
["bitfinex-derivatives","BTCF0:USTF0",1761233586035,0.1350986,110000.0,109990.0,0.1343653]
["bitfinex-derivatives","BTCF0:USTF0",1761233586226,0.33963926,110000.0,109990.0,0.6972853]
["bitfinex-derivatives","BTCF0:USTF0",1761233586636,0.33963926,110000.0,109990.0,0.70649851]
["bitfinex-derivatives","BTCF0:USTF0",1761233586936,0.24876066,110000.0,109990.0,0.70649851]
["bitfinex-derivatives","BTCF0:USTF0",1761233587336,0.33963926,110000.0,109990.0,0.70649851]
["bitfinex-derivatives","BTCF0:USTF0",1761233587538,0.33963926,110000.0,109980.0,0.06201607]
["bitfinex-derivatives","BTCF0:USTF0",1761233587539,0.1351068,109990.0,109980.0,0.06201607]
["bitfinex-derivatives","BTCF0:USTF0",1761233587835,0.33964746,109990.0,109980.0,0.41291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233588338,0.33964746,109990.0,109980.0,0.42202271]
["bitfinex-derivatives","BTCF0:USTF0",1761233588637,0.33964746,109990.0,109980.0,0.16202271]
["bitfinex-derivatives","BTCF0:USTF0",1761233588940,0.33964746,109990.0,109980.0,0.48502271]
["bitfinex-derivatives","BTCF0:USTF0",1761233589440,0.33964746,109990.0,109980.0,0.06201607]
["bitfinex-derivatives","BTCF0:USTF0",1761233589743,0.33964746,109990.0,109980.0,0.38501607]
["bitfinex-derivatives","BTCF0:USTF0",1761233589936,0.73964746,109990.0,109980.0,0.02622607]
["bitfinex-derivatives","BTCF0:USTF0",1761233590138,0.33964746,109990.0,109980.0,0.02622607]
["bitfinex-derivatives","BTCF0:USTF0",1761233590438,0.33964746,109990.0,109980.0,0.15291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233590638,0.33964746,109990.0,109980.0,0.40291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233590936,0.24876066,109990.0,109980.0,0.40291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233591142,0.29542746,109990.0,109980.0,0.40291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233591330,0.33964746,109990.0,109980.0,0.40291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233591830,0.33964746,109990.0,109980.0,0.31201607]
["bitfinex-derivatives","BTCF0:USTF0",1761233592134,0.33964746,109990.0,109980.0,0.15291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233592933,0.24876066,109990.0,109980.0,0.15291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233593332,0.24876066,109990.0,109980.0,0.42291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233593541,0.24876066,109990.0,109980.0,0.15291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233593742,0.24876066,109990.0,109980.0,0.39291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233593942,0.33964746,109990.0,109980.0,0.39291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233594242,0.33964746,109990.0,109980.0,0.44291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233594637,0.33964746,109990.0,109980.0,0.06201607]
["bitfinex-derivatives","BTCF0:USTF0",1761233594841,0.33964746,109990.0,109980.0,0.15291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233595038,0.33964746,109990.0,109980.0,0.44291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233595937,0.24876066,109990.0,109980.0,0.44291117]
["bitfinex-derivatives","BTCF0:USTF0",1761233596127,0.34727422,110010.0,109990.0,0.1343668]
["bitfinex-derivatives","BTCF0:USTF0",1761233596128,0.33963926,110000.0,109990.0,0.1343668]
["bitfinex-derivatives","BTCF0:USTF0",1761233596331,0.33963926,110000.0,109990.0,0.3843668]
["bitfinex-derivatives","BTCF0:USTF0",1761233596528,0.20454066,110000.0,109990.0,0.7072868]
["bitfinex-derivatives","BTCF0:USTF0",1761233596732,0.33963926,110000.0,109990.0,0.7272868]
["bitfinex-derivatives","BTCF0:USTF0",1761233597533,0.32288,110010.0,110000.0,0.1125586]
["bitfinex-derivatives","BTCF0:USTF0",1761233597534,0.4362157,110010.0,110000.0,0.1125586]
["bitfinex-derivatives","BTCF0:USTF0",1761233597734,0.66251636,110010.0,110000.0,0.1483486]
["bitfinex-derivatives","BTCF0:USTF0",1761233597945,0.66251636,110010.0,110000.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761233598645,0.1350986,110000.0,109990.0,0.4573203]
["bitfinex-derivatives","BTCF0:USTF0",1761233598944,0.55686992,110000.0,109990.0,0.1343668]
["bitfinex-derivatives","BTCF0:USTF0",1761233599134,0.55686992,110000.0,109980.0,0.47594527]
["bitfinex-derivatives","BTCF0:USTF0",1761233599135,0.1351068,109990.0,109980.0,0.47594527]
["bitfinex-derivatives","BTCF0:USTF0",1761233599335,0.33964746,109990.0,109980.0,0.72594527]
["bitfinex-derivatives","BTCF0:USTF0",1761233599532,0.33964746,109990.0,109980.0,0.75594527]
["bitfinex-derivatives","BTCF0:USTF0",1761233600141,0.24876066,109990.0,109980.0,0.43290527]
["bitfinex-derivatives","BTCF0:USTF0",1761233600348,0.20454066,109990.0,109980.0,0.75590527]
["bitfinex-derivatives","BTCF0:USTF0",1761233600647,0.20454066,109990.0,109980.0,0.43290527]
["bitfinex-derivatives","BTCF0:USTF0",1761233600846,0.20454066,109990.0,109980.0,0.75586527]
["bitfinex-derivatives","BTCF0:USTF0",1761233601047,0.33964746,109990.0,109980.0,0.75586527]
["bitfinex-derivatives","BTCF0:USTF0",1761233601248,0.24876066,109990.0,109980.0,0.75586527]
["bitfinex-derivatives","BTCF0:USTF0",1761233601745,0.22700066,109990.0,109980.0,0.75586527]
["bitfinex-derivatives","BTCF0:USTF0",1761233602140,0.20454066,109990.0,109980.0,0.75586527]
["bitfinex-derivatives","BTCF0:USTF0",1761233602339,0.29542286,110000.0,109990.0,0.1343669]
["bitfinex-derivatives","BTCF0:USTF0",1761233602638,0.31788286,110000.0,109990.0,0.4643669]
["bitfinex-derivatives","BTCF0:USTF0",1761233602838,0.33964286,110000.0,109990.0,0.4643669]
["bitfinex-derivatives","BTCF0:USTF0",1761233603035,0.20454066,110000.0,109990.0,0.4643669]
["bitfinex-derivatives","BTCF0:USTF0",1761233603341,0.29541926,110000.0,109990.0,0.4643669]
["bitfinex-derivatives","BTCF0:USTF0",1761233603544,0.0908786,110000.0,109990.0,0.4643669]
["bitfinex-derivatives","BTCF0:USTF0",1761233603842,0.4601347,110010.0,110000.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761233604041,0.4601347,110010.0,110000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761233604347,0.4601347,110010.0,110000.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761233604541,0.4601347,110010.0,110000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761233604744,0.1372586,110000.0,109990.0,0.457031]
["bitfinex-derivatives","BTCF0:USTF0",1761233604946,0.34179926,110000.0,109990.0,0.787031]
["bitfinex-derivatives","BTCF0:USTF0",1761233605248,0.34179926,110000.0,109990.0,0.464151]
["bitfinex-derivatives","BTCF0:USTF0",1761233605438,0.34179926,110000.0,109990.0,0.134151]
["bitfinex-derivatives","BTCF0:USTF0",1761233605743,0.34179926,110000.0,109990.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1761233605944,0.34179926,110000.0,109980.0,0.43230527]
["bitfinex-derivatives","BTCF0:USTF0",1761233605945,0.1372668,109990.0,109980.0,0.15269527]
["bitfinex-derivatives","BTCF0:USTF0",1761233606246,0.34180746,109990.0,109980.0,0.15270117]
["bitfinex-derivatives","BTCF0:USTF0",1761233606944,0.1372668,109990.0,109980.0,0.15270117]
["bitfinex-derivatives","BTCF0:USTF0",1761233607247,0.34180746,109990.0,109980.0,0.15270117]
["bitfinex-derivatives","BTCF0:USTF0",1761233607635,0.1355987,110000.0,109990.0,0.1362642]
["bitfinex-derivatives","BTCF0:USTF0",1761233607840,0.34013936,110000.0,109990.0,0.1362642]
["bitfinex-derivatives","BTCF0:USTF0",1761233608446,0.31739926,110000.0,109990.0,0.4162642]
["bitfinex-derivatives","BTCF0:USTF0",1761233609342,0.1355986,110000.0,109990.0,0.4162642]
["bitfinex-derivatives","BTCF0:USTF0",1761233609547,0.34013926,110000.0,109990.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1761233611551,0.1355986,110000.0,109990.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1761233611754,0.34013926,110000.0,109990.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1761233612149,0.34013926,110000.0,109990.0,0.4591042]
["bitfinex-derivatives","BTCF0:USTF0",1761233612452,0.34013926,110000.0,109990.0,0.7391042]
["bitfinex-derivatives","BTCF0:USTF0",1761233612847,0.34013926,110000.0,109990.0,0.4162642]
["bitfinex-derivatives","BTCF0:USTF0",1761233613052,0.34013926,110000.0,109990.0,0.7389842]
["bitfinex-derivatives","BTCF0:USTF0",1761233613449,0.34013926,110000.0,109990.0,0.4716242]
["bitfinex-derivatives","BTCF0:USTF0",1761233613645,0.34013926,110000.0,109990.0,0.7316242]
["bitfinex-derivatives","BTCF0:USTF0",1761233613646,0.1355986,110000.0,109990.0,0.7316242]
["bitfinex-derivatives","BTCF0:USTF0",1761233613946,0.05688242,110020.0,110010.0,0.0908703]
["bitfinex-derivatives","BTCF0:USTF0",1761233614148,0.05688242,110020.0,110010.0,0.1475803]
["bitfinex-derivatives","BTCF0:USTF0",1761233614149,0.06921422,110020.0,110010.0,0.1475803]
["bitfinex-derivatives","BTCF0:USTF0",1761233614347,0.10170242,110020.0,110010.0,0.4703803]
["bitfinex-derivatives","BTCF0:USTF0",1761233614552,0.30624308,110020.0,110010.0,0.8003803]
["bitfinex-derivatives","BTCF0:USTF0",1761233614752,0.27375488,110020.0,110010.0,0.7603803]
["bitfinex-derivatives","BTCF0:USTF0",1761233615055,0.24936066,110020.0,110010.0,0.7603803]
["bitfinex-derivatives","BTCF0:USTF0",1761233615650,0.24936066,110020.0,110010.0,0.7697376]
["bitfinex-derivatives","BTCF0:USTF0",1761233615846,0.24936066,110020.0,110010.0,0.4469376]
["bitfinex-derivatives","BTCF0:USTF0",1761233616852,0.02439422,110030.0,110020.0,0.0908621]
["bitfinex-derivatives","BTCF0:USTF0",1761233617051,0.0324882,110040.0,110030.0,0.1349238]
["bitfinex-derivatives","BTCF0:USTF0",1761233617052,0.02439422,110040.0,110030.0,0.1349238]
["bitfinex-derivatives","BTCF0:USTF0",1761233617246,0.25225488,110050.0,110040.0,0.1349155]
["bitfinex-derivatives","BTCF0:USTF0",1761233617446,0.25225488,110050.0,110040.0,0.7977555]
["bitfinex-derivatives","BTCF0:USTF0",1761233617656,0.22786066,110050.0,110040.0,0.7977555]
["bitfinex-derivatives","BTCF0:USTF0",1761233617858,0.10170242,110060.0,110050.0,0.1349073]
["bitfinex-derivatives","BTCF0:USTF0",1761233618155,0.02439422,110060.0,110050.0,0.4049073]
["bitfinex-derivatives","BTCF0:USTF0",1761233618359,0.25225488,110060.0,110050.0,0.4049073]
["bitfinex-derivatives","BTCF0:USTF0",1761233618657,0.24936066,110060.0,110050.0,0.1349073]
["bitfinex-derivatives","BTCF0:USTF0",1761233618860,0.26205066,110060.0,110040.0,0.0908424]
["bitfinex-derivatives","BTCF0:USTF0",1761233619051,0.24936066,110050.0,110040.0,0.7678324]
["bitfinex-derivatives","BTCF0:USTF0",1761233619358,0.24936066,110050.0,110040.0,0.7478324]
["bitfinex-derivatives","BTCF0:USTF0",1761233619755,0.24936066,110050.0,110040.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1761233619949,0.22786066,110050.0,110040.0,0.6278324]
["bitfinex-derivatives","BTCF0:USTF0",1761233620354,0.24936066,110050.0,110040.0,0.3049124]
["bitfinex-derivatives","BTCF0:USTF0",1761233620551,0.24936066,110050.0,110040.0,0.6277524]
["bitfinex-derivatives","BTCF0:USTF0",1761233620752,0.08500242,110070.0,110050.0,0.0908313]
["bitfinex-derivatives","BTCF0:USTF0",1761233620954,0.02332,110060.0,110050.0,0.4349013]
["bitfinex-derivatives","BTCF0:USTF0",1761233621156,0.22786066,110060.0,110050.0,0.4349013]
["bitfinex-derivatives","BTCF0:USTF0",1761233621352,0.22786066,110060.0,110050.0,0.1349013]
["bitfinex-derivatives","BTCF0:USTF0",1761233621759,0.34018966,110060.0,110050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761233621955,0.24936066,110060.0,110050.0,0.1349073]
["bitfinex-derivatives","BTCF0:USTF0",1761233622658,0.1189457,110070.0,110060.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1761233622853,0.66782146,110070.0,110060.0,0.457539]
["bitfinex-derivatives","BTCF0:USTF0",1761233623052,0.0048,110070.0,110060.0,0.780379]
["bitfinex-derivatives","BTCF0:USTF0",1761233624160,0.0048,110070.0,110060.0,0.78960855]
["bitfinex-derivatives","BTCF0:USTF0",1761233624963,0.20934066,110070.0,110060.0,0.47960855]
["bitfinex-derivatives","BTCF0:USTF0",1761233625261,0.0048,110070.0,110060.0,1.15960855]
["bitfinex-derivatives","BTCF0:USTF0",1761233625766,0.0048,110070.0,110060.0,0.83676855]
["bitfinex-derivatives","BTCF0:USTF0",1761233625969,0.0048,110070.0,110060.0,1.15996855]
["bitfinex-derivatives","BTCF0:USTF0",1761233626460,0.0048,110070.0,110060.0,0.83676855]
["bitfinex-derivatives","BTCF0:USTF0",1761233626667,0.0048,110070.0,110060.0,1.15996855]
["bitfinex-derivatives","BTCF0:USTF0",1761233626859,0.14330572,110110.0,110060.0,1.15996475]
["bitfinex-derivatives","BTCF0:USTF0",1761233627063,0.1404078,110110.0,110100.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761233627258,0.34494846,110110.0,110100.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761233627464,0.34494846,110110.0,110100.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761233627770,0.0048,110110.0,110100.0,0.147506]
["bitfinex-derivatives","BTCF0:USTF0",1761233628065,0.0048,110110.0,110100.0,0.470986]
["bitfinex-derivatives","BTCF0:USTF0",1761233628367,0.20934066,110110.0,110100.0,0.770986]
["bitfinex-derivatives","BTCF0:USTF0",1761233628664,0.20934066,110110.0,110100.0,0.470946]
["bitfinex-derivatives","BTCF0:USTF0",1761233629156,0.02812,110110.0,110100.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1761233629358,0.20934066,110110.0,110100.0,0.746626]
["bitfinex-derivatives","BTCF0:USTF0",1761233629554,0.0048,110110.0,110100.0,0.746626]
["bitfinex-derivatives","BTCF0:USTF0",1761233629966,0.20934066,110110.0,110100.0,0.746626]
["bitfinex-derivatives","BTCF0:USTF0",1761233630265,0.0048,110110.0,110100.0,0.75594282]
["bitfinex-derivatives","BTCF0:USTF0",1761233630469,0.20934066,110110.0,110100.0,0.75594282]
["bitfinex-derivatives","BTCF0:USTF0",1761233630859,0.23266066,110110.0,110100.0,0.75594282]
["bitfinex-derivatives","BTCF0:USTF0",1761233631467,0.25416066,110110.0,110100.0,0.75594282]
["bitfinex-derivatives","BTCF0:USTF0",1761233632560,0.34494846,110110.0,110100.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1761233632761,0.25416066,110110.0,110100.0,0.750826]
["bitfinex-derivatives","BTCF0:USTF0",1761233632960,0.0048,110110.0,110100.0,0.750826]
["bitfinex-derivatives","BTCF0:USTF0",1761233633162,0.20934066,110110.0,110100.0,0.750826]
["bitfinex-derivatives","BTCF0:USTF0",1761233633365,0.0048,110110.0,110100.0,0.750826]
["bitfinex-derivatives","BTCF0:USTF0",1761233633565,0.34439856,110110.0,110100.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761233633760,0.1350661,110100.0,110090.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233633960,0.35243676,110100.0,110090.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233634166,0.35243676,110100.0,110080.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761233634167,0.1350743,110090.0,110080.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761233634371,0.33961496,110090.0,110080.0,0.06546625]
["bitfinex-derivatives","BTCF0:USTF0",1761233634569,0.33961496,110090.0,110080.0,0.31546625]
["bitfinex-derivatives","BTCF0:USTF0",1761233634765,0.73961496,110090.0,110070.0,0.1346472]
["bitfinex-derivatives","BTCF0:USTF0",1761233634966,0.45335132,110080.0,110070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233635171,0.24881066,110080.0,110070.0,0.32383]
["bitfinex-derivatives","BTCF0:USTF0",1761233635366,0.24881066,110080.0,110070.0,0.4146508]
["bitfinex-derivatives","BTCF0:USTF0",1761233635864,0.45335132,110080.0,110070.0,0.4146508]
["bitfinex-derivatives","BTCF0:USTF0",1761233636269,0.45335132,110080.0,110070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233636572,0.45335132,110080.0,110070.0,0.1346509]
["bitfinex-derivatives","BTCF0:USTF0",1761233636871,0.38682659,110080.0,110070.0,0.1346509]
["bitfinex-derivatives","BTCF0:USTF0",1761233637068,0.38682659,110080.0,110070.0,0.3556509]
["bitfinex-derivatives","BTCF0:USTF0",1761233637971,0.38682659,110080.0,110070.0,0.1356509]
["bitfinex-derivatives","BTCF0:USTF0",1761233639065,0.38682659,110080.0,110070.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761233639266,0.3234,110090.0,110080.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761233639475,0.38682659,110100.0,110090.0,0.1346302]
["bitfinex-derivatives","BTCF0:USTF0",1761233639971,0.38682659,110100.0,110090.0,0.4546302]
["bitfinex-derivatives","BTCF0:USTF0",1761233640172,0.02635,110110.0,110100.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1761233640361,0.39162659,110110.0,110100.0,0.3174761]
["bitfinex-derivatives","BTCF0:USTF0",1761233640557,0.39162659,110110.0,110100.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1761233640764,0.39162659,110110.0,110100.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761233640968,0.39162659,110110.0,110100.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1761233641271,0.39162659,110110.0,110100.0,0.4074761]
["bitfinex-derivatives","BTCF0:USTF0",1761233641760,0.04907,110110.0,110100.0,0.4074761]
["bitfinex-derivatives","BTCF0:USTF0",1761233641965,0.0048,110110.0,110100.0,0.7309561]
["bitfinex-derivatives","BTCF0:USTF0",1761233642472,0.00346824,110110.0,110100.0,1.47351269]
["bitfinex-derivatives","BTCF0:USTF0",1761233642876,0.00346824,110110.0,110100.0,1.1309561]
["bitfinex-derivatives","BTCF0:USTF0",1761233643170,0.39029483,110110.0,110100.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761233643372,0.39029483,110110.0,110100.0,0.4074761]
["bitfinex-derivatives","BTCF0:USTF0",1761233643570,0.39029483,110110.0,110100.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761233643870,0.39029483,110110.0,110100.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1761233644066,0.39029483,110110.0,110100.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761233644266,0.04773824,110110.0,110100.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761233644456,0.39029483,110110.0,110100.0,0.3074761]
["bitfinex-derivatives","BTCF0:USTF0",1761233644661,0.00346824,110110.0,110100.0,0.4674761]
["bitfinex-derivatives","BTCF0:USTF0",1761233645072,0.02501824,110110.0,110100.0,0.4674761]
["bitfinex-derivatives","BTCF0:USTF0",1761233645465,0.36757483,110110.0,110100.0,0.2874761]
["bitfinex-derivatives","BTCF0:USTF0",1761233645766,0.39029483,110110.0,110100.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761233645968,0.39029483,110110.0,110100.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761233646163,0.39029483,110110.0,110100.0,0.4274761]
["bitfinex-derivatives","BTCF0:USTF0",1761233646364,0.00346824,110110.0,110100.0,0.4274761]
["bitfinex-derivatives","BTCF0:USTF0",1761233646570,0.34602483,110110.0,110100.0,0.4274761]
["bitfinex-derivatives","BTCF0:USTF0",1761233646867,0.39029483,110110.0,110100.0,0.3074761]
["bitfinex-derivatives","BTCF0:USTF0",1761233647061,0.39029483,110110.0,110100.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1761233647466,0.39029483,110110.0,110100.0,0.4774761]
["bitfinex-derivatives","BTCF0:USTF0",1761233647867,0.36757483,110110.0,110100.0,0.4674761]
["bitfinex-derivatives","BTCF0:USTF0",1761233648270,0.39029483,110110.0,110100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761233648473,0.71509483,110110.0,110090.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233648666,0.38682659,110100.0,110090.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1761233648861,0.38682659,110100.0,110090.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1761233649067,0.38682659,110100.0,110090.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233649264,0.0571,110100.0,110080.0,0.1474883]
["bitfinex-derivatives","BTCF0:USTF0",1761233649469,0.04427,110090.0,110080.0,0.4774883]
["bitfinex-derivatives","BTCF0:USTF0",1761233649671,0.35261098,110110.0,110080.0,0.4774883]
["bitfinex-derivatives","BTCF0:USTF0",1761233649672,0.04427,110100.0,110090.0,0.1346331]
["bitfinex-derivatives","BTCF0:USTF0",1761233649875,0.38682659,110100.0,110090.0,0.4646331]
["bitfinex-derivatives","BTCF0:USTF0",1761233650076,0.38682659,110100.0,110090.0,0.1346343]
["bitfinex-derivatives","BTCF0:USTF0",1761233650274,0.39965659,110100.0,110090.0,0.0908043]
["bitfinex-derivatives","BTCF0:USTF0",1761233650463,0.4571,110100.0,110090.0,0.0908043]
["bitfinex-derivatives","BTCF0:USTF0",1761233650668,0.79965659,110100.0,110090.0,0.2508043]
["bitfinex-derivatives","BTCF0:USTF0",1761233650867,0.78682659,110100.0,110090.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1761233651070,0.42440577,110110.0,110100.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1761233651270,0.36757483,110110.0,110100.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1761233651470,0.00346824,110110.0,110100.0,0.4874761]
["bitfinex-derivatives","BTCF0:USTF0",1761233651666,0.36757483,110110.0,110100.0,0.4874761]
["bitfinex-derivatives","BTCF0:USTF0",1761233651873,0.39029483,110110.0,110100.0,0.4874761]
["bitfinex-derivatives","BTCF0:USTF0",1761233652375,0.04773824,110110.0,110100.0,0.4874761]
["bitfinex-derivatives","BTCF0:USTF0",1761233652677,0.39029483,110110.0,110100.0,0.4874761]
["bitfinex-derivatives","BTCF0:USTF0",1761233655781,0.39029483,110110.0,110100.0,0.51164725]
["bitfinex-derivatives","BTCF0:USTF0",1761233655984,0.00346824,110110.0,110100.0,0.51164725]
["bitfinex-derivatives","BTCF0:USTF0",1761233656386,0.00346824,110110.0,110100.0,0.91164725]
["bitfinex-derivatives","BTCF0:USTF0",1761233656589,0.00346824,110110.0,110100.0,0.94412729]
["bitfinex-derivatives","BTCF0:USTF0",1761233657086,0.00346824,110110.0,110100.0,0.54412729]
["bitfinex-derivatives","BTCF0:USTF0",1761233657474,0.05353231,110150.0,110130.0,0.1346014]
["bitfinex-derivatives","BTCF0:USTF0",1761233657475,0.0372882,110150.0,110130.0,0.1346014]
["bitfinex-derivatives","BTCF0:USTF0",1761233657680,0.0048,110150.0,110140.0,0.4728031]
["bitfinex-derivatives","BTCF0:USTF0",1761233657883,0.0048,110150.0,110140.0,0.8128031]
["bitfinex-derivatives","BTCF0:USTF0",1761233659180,0.34255659,110170.0,110160.0,0.1474267]
["bitfinex-derivatives","BTCF0:USTF0",1761233659681,0.36410659,110170.0,110160.0,0.1474267]
["bitfinex-derivatives","BTCF0:USTF0",1761233659877,0.1951682,110180.0,110170.0,0.0907384]
["bitfinex-derivatives","BTCF0:USTF0",1761233660083,0.1951682,110180.0,110170.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1761233660084,0.52678659,110180.0,110170.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1761233660283,0.53973659,110180.0,110170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761233660784,0.53973659,110180.0,110160.0,0.1345735]
["bitfinex-derivatives","BTCF0:USTF0",1761233660980,0.38682659,110170.0,110160.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1761233661386,0.38682659,110170.0,110140.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761233661595,0.55291,110180.0,110140.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761233661596,0.05722,110160.0,110150.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761233661798,0.05722,110160.0,110150.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761233662092,0.04427,110160.0,110150.0,0.2845849]
["bitfinex-derivatives","BTCF0:USTF0",1761233662294,0.04427,110160.0,110150.0,0.4145849]
["bitfinex-derivatives","BTCF0:USTF0",1761233662497,0.02155,110160.0,110150.0,0.4145849]
["bitfinex-derivatives","BTCF0:USTF0",1761233662801,0.38682659,110160.0,110150.0,0.2845849]
["bitfinex-derivatives","BTCF0:USTF0",1761233662995,0.38682659,110160.0,110150.0,0.1345849]
["bitfinex-derivatives","BTCF0:USTF0",1761233663196,0.38682659,110160.0,110150.0,0.2845849]
["bitfinex-derivatives","BTCF0:USTF0",1761233663592,0.0457,110170.0,110160.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761233663790,0.38825659,110170.0,110160.0,0.1463966]
["bitfinex-derivatives","BTCF0:USTF0",1761233664398,0.38825659,110170.0,110150.0,0.0907491]
["bitfinex-derivatives","BTCF0:USTF0",1761233664600,0.0457,110160.0,110150.0,0.1333791]
["bitfinex-derivatives","BTCF0:USTF0",1761233664797,0.38825659,110160.0,110150.0,0.2833791]
["bitfinex-derivatives","BTCF0:USTF0",1761233665101,0.38825659,110160.0,110150.0,0.2733791]
["bitfinex-derivatives","BTCF0:USTF0",1761233665602,0.38825659,110160.0,110150.0,0.4333791]
["bitfinex-derivatives","BTCF0:USTF0",1761233665603,0.34255659,110160.0,110150.0,0.4333791]
["bitfinex-derivatives","BTCF0:USTF0",1761233665793,0.38337,110180.0,110170.0,0.1357884]
["bitfinex-derivatives","BTCF0:USTF0",1761233665998,0.72592659,110180.0,110160.0,0.1494109]
["bitfinex-derivatives","BTCF0:USTF0",1761233666298,0.38637659,110170.0,110160.0,0.1494109]
["bitfinex-derivatives","BTCF0:USTF0",1761233666695,0.38637659,110170.0,110160.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761233667096,0.38637659,110170.0,110150.0,0.0907499]
["bitfinex-derivatives","BTCF0:USTF0",1761233667097,0.78637659,110170.0,110150.0,0.0907546]
["bitfinex-derivatives","BTCF0:USTF0",1761233667301,0.40016659,110160.0,110150.0,0.0907546]
["bitfinex-derivatives","BTCF0:USTF0",1761233667501,0.40016659,110160.0,110150.0,0.1358046]
["bitfinex-derivatives","BTCF0:USTF0",1761233667704,0.72532659,110160.0,110140.0,0.1036105]
["bitfinex-derivatives","BTCF0:USTF0",1761233667898,0.04382,110140.0,110130.0,0.14518376]
["bitfinex-derivatives","BTCF0:USTF0",1761233669204,0.38637659,110140.0,110130.0,0.4258162]
["bitfinex-derivatives","BTCF0:USTF0",1761233669907,0.38637659,110140.0,110130.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1761233670400,0.38637659,110140.0,110130.0,0.4258214]
["bitfinex-derivatives","BTCF0:USTF0",1761233670600,0.38637659,110140.0,110130.0,0.4358214]
["bitfinex-derivatives","BTCF0:USTF0",1761233670806,0.34255659,110140.0,110130.0,0.4358214]
["bitfinex-derivatives","BTCF0:USTF0",1761233672100,0.3606,110160.0,110150.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761233672300,0.72532659,110160.0,110150.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1761233672511,0.71133659,110160.0,110150.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1761233672806,0.38637659,110160.0,110150.0,0.2958049]
["bitfinex-derivatives","BTCF0:USTF0",1761233673015,0.71133659,110160.0,110150.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1761233673312,0.71133659,110160.0,110150.0,0.4258049]
["bitfinex-derivatives","BTCF0:USTF0",1761233674404,0.71133659,110160.0,110150.0,0.2958049]
["bitfinex-derivatives","BTCF0:USTF0",1761233674905,0.71133659,110160.0,110150.0,0.4258049]
["bitfinex-derivatives","BTCF0:USTF0",1761233675210,0.71133659,110160.0,110150.0,0.3858049]
["bitfinex-derivatives","BTCF0:USTF0",1761233675615,0.68916659,110160.0,110150.0,0.3858049]
["bitfinex-derivatives","BTCF0:USTF0",1761233676110,0.71133659,110160.0,110150.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1761233676312,0.72512659,110160.0,110150.0,0.0907549]
["bitfinex-derivatives","BTCF0:USTF0",1761233676612,0.71133659,110160.0,110150.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1761233676812,0.71133659,110160.0,110150.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1761233677015,0.71133659,110160.0,110150.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1761233677405,0.71133659,110160.0,110150.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1761233677608,0.71133659,110160.0,110150.0,0.1358049]
["bitfinex-derivatives","BTCF0:USTF0",1761233677812,0.72512659,110160.0,110150.0,0.1135749]
["bitfinex-derivatives","BTCF0:USTF0",1761233678016,0.72512659,110160.0,110140.0,0.1494273]
["bitfinex-derivatives","BTCF0:USTF0",1761233678211,0.38637659,110150.0,110140.0,0.4594273]
["bitfinex-derivatives","BTCF0:USTF0",1761233679604,0.38637659,110150.0,110140.0,0.2858073]
["bitfinex-derivatives","BTCF0:USTF0",1761233679813,0.38637659,110150.0,110140.0,0.4594273]
["bitfinex-derivatives","BTCF0:USTF0",1761233681318,0.04382,110150.0,110140.0,0.4594273]
["bitfinex-derivatives","BTCF0:USTF0",1761233681516,0.36420659,110150.0,110140.0,0.4594273]
["bitfinex-derivatives","BTCF0:USTF0",1761233681908,0.34255659,110150.0,110140.0,0.4594273]
["bitfinex-derivatives","BTCF0:USTF0",1761233682113,0.02165,110150.0,110140.0,0.4594273]
["bitfinex-derivatives","BTCF0:USTF0",1761233682311,0.0541382,110170.0,110160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761233682616,0.38637659,110170.0,110160.0,0.4694166]
["bitfinex-derivatives","BTCF0:USTF0",1761233684115,0.38637659,110170.0,110160.0,0.0907466]
["bitfinex-derivatives","BTCF0:USTF0",1761233684422,0.38637659,110170.0,110160.0,0.4007466]
["bitfinex-derivatives","BTCF0:USTF0",1761233684722,0.38637659,110170.0,110160.0,0.4235664]
["bitfinex-derivatives","BTCF0:USTF0",1761233684908,0.38637659,110170.0,110160.0,0.4107464]
["bitfinex-derivatives","BTCF0:USTF0",1761233685112,0.38637659,110170.0,110160.0,0.4335664]
["bitfinex-derivatives","BTCF0:USTF0",1761233685311,0.41886479,110170.0,110160.0,0.4335664]
["bitfinex-derivatives","BTCF0:USTF0",1761233685517,0.38637659,110170.0,110160.0,0.2735664]
["bitfinex-derivatives","BTCF0:USTF0",1761233685717,0.41886479,110170.0,110160.0,0.4135664]
["bitfinex-derivatives","BTCF0:USTF0",1761233686410,0.41886479,110170.0,110150.0,0.0907518]
["bitfinex-derivatives","BTCF0:USTF0",1761233686618,0.38637659,110160.0,110150.0,0.1358018]
["bitfinex-derivatives","BTCF0:USTF0",1761233686820,0.40016659,110160.0,110150.0,0.2858018]
["bitfinex-derivatives","BTCF0:USTF0",1761233687212,0.38637659,110160.0,110150.0,0.4358018]
["bitfinex-derivatives","BTCF0:USTF0",1761233687517,0.38637659,110160.0,110150.0,0.1358018]
["bitfinex-derivatives","BTCF0:USTF0",1761233688610,1.2058671,110160.0,110140.0,0.0907626]
["bitfinex-derivatives","BTCF0:USTF0",1761233688806,0.38637659,110150.0,110140.0,0.0907626]
["bitfinex-derivatives","BTCF0:USTF0",1761233689019,0.38637659,110150.0,110130.0,0.16004336]
["bitfinex-derivatives","BTCF0:USTF0",1761233689320,0.38637659,110140.0,110130.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1761233689910,0.05761,110140.0,110130.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1761233690112,0.40016659,110140.0,110130.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1761233690623,0.05761,110140.0,110130.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1761233690915,0.71085659,110140.0,110130.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1761233691125,0.38637659,110150.0,110140.0,0.1494331]
["bitfinex-derivatives","BTCF0:USTF0",1761233691311,0.36420659,110150.0,110140.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1761233691913,0.38637659,110150.0,110140.0,0.4794331]
["bitfinex-derivatives","BTCF0:USTF0",1761233692321,0.38637659,110150.0,110140.0,0.2894331]
["bitfinex-derivatives","BTCF0:USTF0",1761233692521,0.38637659,110150.0,110140.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1761233693022,0.04382,110150.0,110140.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1761233693224,0.41886479,110150.0,110140.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1761233693421,0.38637659,110150.0,110140.0,0.3194331]
["bitfinex-derivatives","BTCF0:USTF0",1761233695119,0.38637659,110150.0,110140.0,0.1494331]
["bitfinex-derivatives","BTCF0:USTF0",1761233695317,0.41886479,110150.0,110140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761233695518,0.38637659,110150.0,110130.0,0.15948856]
["bitfinex-derivatives","BTCF0:USTF0",1761233695823,0.72521659,110140.0,110130.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761233696019,0.72521659,110140.0,110130.0,0.3052613]
["bitfinex-derivatives","BTCF0:USTF0",1761233696429,0.72521659,110140.0,110130.0,0.1352613]
["bitfinex-derivatives","BTCF0:USTF0",1761233696629,0.72521659,110140.0,110120.0,0.50576739]
["bitfinex-derivatives","BTCF0:USTF0",1761233696834,0.24947671,110130.0,110120.0,0.84576739]
["bitfinex-derivatives","BTCF0:USTF0",1761233697325,0.24947671,110130.0,110120.0,0.52144739]
["bitfinex-derivatives","BTCF0:USTF0",1761233697522,0.24947671,110130.0,110120.0,0.18144739]
["bitfinex-derivatives","BTCF0:USTF0",1761233697719,0.24947671,110130.0,110120.0,0.17234296]
["bitfinex-derivatives","BTCF0:USTF0",1761233697920,0.24947671,110130.0,110120.0,0.34234296]
["bitfinex-derivatives","BTCF0:USTF0",1761233698125,0.24947671,110130.0,110120.0,0.318115]
["bitfinex-derivatives","BTCF0:USTF0",1761233698325,0.24947671,110130.0,110120.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1761233698525,0.24947671,110130.0,110120.0,0.111995]
["bitfinex-derivatives","BTCF0:USTF0",1761233698828,0.24947671,110130.0,110120.0,0.111998]
["bitfinex-derivatives","BTCF0:USTF0",1761233699030,0.04535,110120.0,110110.0,0.48377716]
["bitfinex-derivatives","BTCF0:USTF0",1761233699326,0.24947671,110120.0,110110.0,0.8328518]
["bitfinex-derivatives","BTCF0:USTF0",1761233700731,0.24947671,110120.0,110110.0,0.80862384]
["bitfinex-derivatives","BTCF0:USTF0",1761233701030,0.24947671,110120.0,110110.0,0.80863104]
["bitfinex-derivatives","BTCF0:USTF0",1761233701624,0.45360342,110120.0,110110.0,0.80863104]
["bitfinex-derivatives","BTCF0:USTF0",1761233701926,1.21913162,110120.0,110110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761233702132,1.21913162,110120.0,110110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761233702433,0.81021162,110120.0,110110.0,0.2952764]
["bitfinex-derivatives","BTCF0:USTF0",1761233702631,0.81021162,110120.0,110110.0,0.22359315]
["bitfinex-derivatives","BTCF0:USTF0",1761233702830,0.81021162,110120.0,110110.0,0.30437955]
["bitfinex-derivatives","BTCF0:USTF0",1761233703032,0.81021162,110120.0,110110.0,0.3052764]
["bitfinex-derivatives","BTCF0:USTF0",1761233703227,0.78664342,110120.0,110100.0,0.00476112]
["bitfinex-derivatives","BTCF0:USTF0",1761233703430,0.24947671,110110.0,110100.0,0.17476112]
["bitfinex-derivatives","BTCF0:USTF0",1761233703625,0.24947671,110110.0,110090.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761233703626,0.0583,110100.0,110090.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761233703926,0.58658671,110100.0,110090.0,0.32130492]
["bitfinex-derivatives","BTCF0:USTF0",1761233704117,0.57375671,110100.0,110090.0,0.43537782]
["bitfinex-derivatives","BTCF0:USTF0",1761233704320,0.57375671,110100.0,110090.0,0.34457492]
["bitfinex-derivatives","BTCF0:USTF0",1761233704825,0.57375671,110100.0,110090.0,0.43537782]
["bitfinex-derivatives","BTCF0:USTF0",1761233705328,0.36963,110100.0,110090.0,0.43537782]
["bitfinex-derivatives","BTCF0:USTF0",1761233705527,0.57375671,110100.0,110090.0,0.43537782]
["bitfinex-derivatives","BTCF0:USTF0",1761233705727,0.24947671,110100.0,110090.0,0.43537782]
["bitfinex-derivatives","BTCF0:USTF0",1761233705923,0.20412671,110100.0,110090.0,0.43537782]
["bitfinex-derivatives","BTCF0:USTF0",1761233706125,0.20412671,110100.0,110090.0,0.75961782]
["bitfinex-derivatives","BTCF0:USTF0",1761233706426,0.24947671,110120.0,110110.0,0.1352764]
["bitfinex-derivatives","BTCF0:USTF0",1761233706624,0.46388051,110140.0,110130.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761233706831,0.46388051,110140.0,110130.0,0.4252599]
["bitfinex-derivatives","BTCF0:USTF0",1761233706832,0.28196491,110140.0,110130.0,0.4252599]
["bitfinex-derivatives","BTCF0:USTF0",1761233707031,0.24947671,110140.0,110130.0,0.3952599]
["bitfinex-derivatives","BTCF0:USTF0",1761233707426,0.28196491,110140.0,110130.0,0.3952599]
["bitfinex-derivatives","BTCF0:USTF0",1761233707732,0.26250671,110140.0,110130.0,0.28122]
["bitfinex-derivatives","BTCF0:USTF0",1761233707930,0.26250671,110140.0,110130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761233708531,0.26250671,110140.0,110130.0,0.3719899]
["bitfinex-derivatives","BTCF0:USTF0",1761233709833,0.26250671,110140.0,110130.0,0.3507699]
["bitfinex-derivatives","BTCF0:USTF0",1761233710030,0.26250671,110140.0,110130.0,0.0907699]
["bitfinex-derivatives","BTCF0:USTF0",1761233710330,0.26250671,110140.0,110120.0,0.14425099]
["bitfinex-derivatives","BTCF0:USTF0",1761233710533,0.24947671,110130.0,110120.0,0.4352617]
["bitfinex-derivatives","BTCF0:USTF0",1761233710732,0.05427,110120.0,110100.0,0.15001746]
["bitfinex-derivatives","BTCF0:USTF0",1761233710934,0.05427,110120.0,110100.0,0.4690595]
["bitfinex-derivatives","BTCF0:USTF0",1761233710935,0.24947671,110110.0,110100.0,0.4690595]
["bitfinex-derivatives","BTCF0:USTF0",1761233711128,0.04535,110110.0,110100.0,0.4690595]
["bitfinex-derivatives","BTCF0:USTF0",1761233711323,0.57387671,110110.0,110100.0,0.38745558]
["bitfinex-derivatives","BTCF0:USTF0",1761233711827,0.57387671,110110.0,110100.0,0.47825018]
["bitfinex-derivatives","BTCF0:USTF0",1761233713140,0.52852671,110110.0,110100.0,0.47825018]
["bitfinex-derivatives","BTCF0:USTF0",1761233713337,0.3244,110110.0,110100.0,0.47825018]
["bitfinex-derivatives","BTCF0:USTF0",1761233713539,0.36967,110130.0,110120.0,0.149046]
["bitfinex-derivatives","BTCF0:USTF0",1761233713832,0.57379671,110140.0,110130.0,0.1352599]
["bitfinex-derivatives","BTCF0:USTF0",1761233714032,0.57379671,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233714623,0.36967,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233714836,0.57379671,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233715536,0.32432,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233715740,0.55131671,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233716131,0.57379671,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233716327,0.24947671,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233716733,0.02287,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233717033,0.24947671,110140.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233717232,0.0048,110150.0,110130.0,0.4552599]
["bitfinex-derivatives","BTCF0:USTF0",1761233717534,0.05015,110150.0,110140.0,0.1490317]
["bitfinex-derivatives","BTCF0:USTF0",1761233717732,0.05015,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233718033,0.02767,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233718637,0.25427671,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233718931,0.20892671,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233719632,0.20892671,110150.0,110140.0,0.7532717]
["bitfinex-derivatives","BTCF0:USTF0",1761233721233,0.0048,110150.0,110140.0,1.1532717]
["bitfinex-derivatives","BTCF0:USTF0",1761233721938,0.20892671,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233722134,0.25427671,110150.0,110140.0,0.7531517]
["bitfinex-derivatives","BTCF0:USTF0",1761233722443,0.25427671,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233722647,0.25427671,110150.0,110140.0,0.7531517]
["bitfinex-derivatives","BTCF0:USTF0",1761233724036,0.25427671,110150.0,110140.0,0.4290317]
["bitfinex-derivatives","BTCF0:USTF0",1761233724231,0.0133,110140.0,110120.0,0.06815796]
["bitfinex-derivatives","BTCF0:USTF0",1761233724441,0.45306342,110130.0,110120.0,0.30422796]
["bitfinex-derivatives","BTCF0:USTF0",1761233724741,0.04481,110110.0,110100.0,0.48180101]
["bitfinex-derivatives","BTCF0:USTF0",1761233724942,0.24893671,110110.0,110100.0,0.49760101]
["bitfinex-derivatives","BTCF0:USTF0",1761233725145,0.24893671,110110.0,110100.0,0.82180101]
["bitfinex-derivatives","BTCF0:USTF0",1761233725346,0.20412671,110110.0,110100.0,0.82180101]
["bitfinex-derivatives","BTCF0:USTF0",1761233725542,0.20412671,110120.0,110110.0,0.0907797]
["bitfinex-derivatives","BTCF0:USTF0",1761233725747,0.24893671,110120.0,110110.0,0.4247097]
["bitfinex-derivatives","BTCF0:USTF0",1761233726655,0.24893671,110120.0,110110.0,0.2347097]
["bitfinex-derivatives","BTCF0:USTF0",1761233726850,0.24893671,110120.0,110110.0,0.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1761233727252,0.24893671,110120.0,110110.0,0.4147097]
["bitfinex-derivatives","BTCF0:USTF0",1761233727754,0.22663671,110120.0,110110.0,0.4147097]
["bitfinex-derivatives","BTCF0:USTF0",1761233728151,0.20412671,110120.0,110110.0,0.4147097]
["bitfinex-derivatives","BTCF0:USTF0",1761233728343,0.57301671,110130.0,110120.0,0.1482683]
["bitfinex-derivatives","BTCF0:USTF0",1761233728547,0.57301671,110130.0,110120.0,0.4682683]
["bitfinex-derivatives","BTCF0:USTF0",1761233728950,0.24893671,110140.0,110130.0,0.1347001]
["bitfinex-derivatives","BTCF0:USTF0",1761233729247,0.57305671,110140.0,110130.0,0.4247001]
["bitfinex-derivatives","BTCF0:USTF0",1761233729449,0.52824671,110140.0,110130.0,0.4247001]
["bitfinex-derivatives","BTCF0:USTF0",1761233729846,0.20892671,110150.0,110140.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1761233730152,0.20892671,110150.0,110140.0,0.4579018]
["bitfinex-derivatives","BTCF0:USTF0",1761233730657,0.25481671,110150.0,110140.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1761233730857,0.25481671,110150.0,110140.0,0.4679018]
["bitfinex-derivatives","BTCF0:USTF0",1761233731351,0.25481671,110150.0,110140.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1761233731659,0.25481671,110150.0,110140.0,0.4579018]
["bitfinex-derivatives","BTCF0:USTF0",1761233732655,0.25481671,110150.0,110120.0,0.12856556]
["bitfinex-derivatives","BTCF0:USTF0",1761233732852,0.04589,110140.0,110130.0,0.1351418]
["bitfinex-derivatives","BTCF0:USTF0",1761233733153,0.04589,110140.0,110130.0,0.4751418]
["bitfinex-derivatives","BTCF0:USTF0",1761233733353,0.04589,110140.0,110130.0,0.1351418]
["bitfinex-derivatives","BTCF0:USTF0",1761233733560,0.04589,110140.0,110130.0,0.2851418]
["bitfinex-derivatives","BTCF0:USTF0",1761233733852,0.04589,110140.0,110130.0,0.2951418]
["bitfinex-derivatives","BTCF0:USTF0",1761233734058,0.04589,110140.0,110130.0,0.4551418]
["bitfinex-derivatives","BTCF0:USTF0",1761233734059,0.25001671,110140.0,110130.0,0.4551418]
["bitfinex-derivatives","BTCF0:USTF0",1761233740559,0.25001671,110140.0,110130.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761233740763,0.58707671,110140.0,110120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761233740959,0.25001671,110130.0,110120.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1761233741567,0.25001671,110130.0,110120.0,0.2238383]
["bitfinex-derivatives","BTCF0:USTF0",1761233741863,0.25001671,110130.0,110120.0,0.3779183]
["bitfinex-derivatives","BTCF0:USTF0",1761233742159,0.25001671,110130.0,110120.0,0.4779183]
["bitfinex-derivatives","BTCF0:USTF0",1761233743963,0.25001671,110130.0,110120.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1761233744165,0.25001671,110130.0,110120.0,0.4779183]
["bitfinex-derivatives","BTCF0:USTF0",1761233744959,0.25001671,110130.0,110120.0,0.3179183]
["bitfinex-derivatives","BTCF0:USTF0",1761233745258,0.27442864,110130.0,110120.0,0.3079268]
["bitfinex-derivatives","BTCF0:USTF0",1761233745459,0.27442864,110130.0,110120.0,0.4479268]
["bitfinex-derivatives","BTCF0:USTF0",1761233745660,0.27442864,110130.0,110120.0,0.1479268]
["bitfinex-derivatives","BTCF0:USTF0",1761233746665,0.27442864,110130.0,110120.0,0.1351668]
["bitfinex-derivatives","BTCF0:USTF0",1761233747262,0.27442864,110130.0,110120.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761233747562,0.27442864,110130.0,110120.0,0.1351668]
["bitfinex-derivatives","BTCF0:USTF0",1761233747763,0.27442864,110130.0,110120.0,0.0907868]
["bitfinex-derivatives","BTCF0:USTF0",1761233747950,0.0553,110120.0,110110.0,0.1351704]
["bitfinex-derivatives","BTCF0:USTF0",1761233748156,0.58298671,110120.0,110110.0,0.4151704]
["bitfinex-derivatives","BTCF0:USTF0",1761233748355,0.57357671,110120.0,110110.0,0.4151704]
["bitfinex-derivatives","BTCF0:USTF0",1761233748556,0.57357671,110120.0,110110.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1761233748758,0.36945,110120.0,110110.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1761233749053,0.57357671,110120.0,110110.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1761233751964,0.57357671,110120.0,110110.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761233752161,0.57357671,110120.0,110110.0,0.1351751]
["bitfinex-derivatives","BTCF0:USTF0",1761233752764,0.58298671,110120.0,110110.0,0.1351751]
["bitfinex-derivatives","BTCF0:USTF0",1761233752954,0.78711342,110120.0,110100.0,0.13791067]
["bitfinex-derivatives","BTCF0:USTF0",1761233753163,0.24935671,110110.0,110100.0,0.14616067]
["bitfinex-derivatives","BTCF0:USTF0",1761233753459,0.24935671,110110.0,110100.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761233753667,0.24935671,110110.0,110090.0,0.13453942]
["bitfinex-derivatives","BTCF0:USTF0",1761233753866,0.57279671,110100.0,110090.0,0.13453942]
["bitfinex-derivatives","BTCF0:USTF0",1761233754568,0.32344,110100.0,110090.0,0.39453942]
["bitfinex-derivatives","BTCF0:USTF0",1761233754768,0.52756671,110100.0,110090.0,0.39453942]
["bitfinex-derivatives","BTCF0:USTF0",1761233754960,0.54960671,110100.0,110090.0,0.39453942]
["bitfinex-derivatives","BTCF0:USTF0",1761233755160,0.57279671,110100.0,110090.0,0.39453942]
["bitfinex-derivatives","BTCF0:USTF0",1761233755562,0.27376864,110110.0,110100.0,0.1473733]
["bitfinex-derivatives","BTCF0:USTF0",1761233755763,0.57287671,110110.0,110100.0,0.4573733]
["bitfinex-derivatives","BTCF0:USTF0",1761233756166,0.59728864,110110.0,110100.0,0.0659134]
["bitfinex-derivatives","BTCF0:USTF0",1761233756462,0.57287671,110110.0,110100.0,0.0659134]
["bitfinex-derivatives","BTCF0:USTF0",1761233756667,0.57287671,110110.0,110100.0,0.3359134]
["bitfinex-derivatives","BTCF0:USTF0",1761233757264,0.57287671,110110.0,110100.0,0.1567167]
["bitfinex-derivatives","BTCF0:USTF0",1761233757459,0.57287671,110110.0,110100.0,0.3967167]
["bitfinex-derivatives","BTCF0:USTF0",1761233757658,0.57287671,110110.0,110100.0,0.3059134]
["bitfinex-derivatives","BTCF0:USTF0",1761233757859,0.57287671,110110.0,110100.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761233758158,0.59728864,110110.0,110090.0,0.13454612]
["bitfinex-derivatives","BTCF0:USTF0",1761233758359,0.24935671,110100.0,110090.0,0.44454612]
["bitfinex-derivatives","BTCF0:USTF0",1761233758762,0.38758993,110100.0,110090.0,0.45383982]
["bitfinex-derivatives","BTCF0:USTF0",1761233759470,0.40039993,110100.0,110090.0,0.29583862]
["bitfinex-derivatives","BTCF0:USTF0",1761233759667,0.40039993,110100.0,110090.0,0.47583862]
["bitfinex-derivatives","BTCF0:USTF0",1761233759969,0.38758993,110100.0,110090.0,0.47383862]
["bitfinex-derivatives","BTCF0:USTF0",1761233760168,0.38758993,110100.0,110090.0,0.47683862]
["bitfinex-derivatives","BTCF0:USTF0",1761233760365,0.38758993,110100.0,110090.0,0.05602862]
["bitfinex-derivatives","BTCF0:USTF0",1761233760570,0.38758993,110100.0,110090.0,0.14683892]
["bitfinex-derivatives","BTCF0:USTF0",1761233760759,0.38758993,110100.0,110090.0,0.38683892]
["bitfinex-derivatives","BTCF0:USTF0",1761233761157,0.04523,110100.0,110090.0,0.38683892]
["bitfinex-derivatives","BTCF0:USTF0",1761233761366,0.47839203,110100.0,110090.0,0.38683892]
["bitfinex-derivatives","BTCF0:USTF0",1761233761771,0.47839203,110100.0,110090.0,0.45683892]
["bitfinex-derivatives","BTCF0:USTF0",1761233762467,0.47839203,110100.0,110090.0,0.36602862]
["bitfinex-derivatives","BTCF0:USTF0",1761233762672,0.47839203,110100.0,110090.0,0.45683852]
["bitfinex-derivatives","BTCF0:USTF0",1761233763471,0.47839203,110100.0,110090.0,0.46975852]
["bitfinex-derivatives","BTCF0:USTF0",1761233763870,0.38758993,110100.0,110090.0,0.46975852]
["bitfinex-derivatives","BTCF0:USTF0",1761233764168,0.04523,110100.0,110090.0,0.46975852]
["bitfinex-derivatives","BTCF0:USTF0",1761233764365,0.1360314,110100.0,110090.0,0.46975852]
["bitfinex-derivatives","BTCF0:USTF0",1761233764565,0.73554728,110110.0,110100.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1761233764770,0.48398025,110110.0,110100.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1761233764965,0.4595429,110110.0,110100.0,0.4373712]
["bitfinex-derivatives","BTCF0:USTF0",1761233765357,0.4595429,110110.0,110100.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1761233765661,0.80190073,110110.0,110100.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1761233766476,0.4595408,110110.0,110100.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1761233766774,0.80190073,110110.0,110100.0,0.147369]
["bitfinex-derivatives","BTCF0:USTF0",1761233767165,0.80190073,110110.0,110100.0,0.457369]
["bitfinex-derivatives","BTCF0:USTF0",1761233767369,0.71110993,110110.0,110100.0,0.457369]
["bitfinex-derivatives","BTCF0:USTF0",1761233767571,0.14771175,110120.0,110110.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1761233767572,0.06966735,110120.0,110110.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1761233767873,0.4361829,110120.0,110110.0,0.4273611]
["bitfinex-derivatives","BTCF0:USTF0",1761233768077,0.36859,110120.0,110110.0,0.4273611]
["bitfinex-derivatives","BTCF0:USTF0",1761233768371,0.04523,110120.0,110110.0,0.4273611]
["bitfinex-derivatives","BTCF0:USTF0",1761233768576,0.78093738,110130.0,110120.0,0.1344334]
["bitfinex-derivatives","BTCF0:USTF0",1761233768577,0.02443735,110130.0,110120.0,0.1344334]
["bitfinex-derivatives","BTCF0:USTF0",1761233768764,0.04523,110130.0,110120.0,0.4444334]
["bitfinex-derivatives","BTCF0:USTF0",1761233769067,0.47836513,110130.0,110120.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1761233769266,0.05804,110120.0,110110.0,0.1473573]
["bitfinex-derivatives","BTCF0:USTF0",1761233769574,0.49118343,110120.0,110110.0,0.4144373]
["bitfinex-derivatives","BTCF0:USTF0",1761233770371,0.04523,110120.0,110110.0,0.4144373]
["bitfinex-derivatives","BTCF0:USTF0",1761233770572,0.14770645,110130.0,110120.0,0.1473534]
["bitfinex-derivatives","BTCF0:USTF0",1761233770573,0.07896555,110130.0,110120.0,0.1473534]
["bitfinex-derivatives","BTCF0:USTF0",1761233770768,0.10215555,110130.0,110120.0,0.4273534]
["bitfinex-derivatives","BTCF0:USTF0",1761233770968,0.53529058,110130.0,110120.0,0.4273534]
["bitfinex-derivatives","BTCF0:USTF0",1761233771165,0.53529058,110130.0,110120.0,0.3628134]
["bitfinex-derivatives","BTCF0:USTF0",1761233771474,0.05804,110120.0,110110.0,0.1344342]
["bitfinex-derivatives","BTCF0:USTF0",1761233771673,0.49118333,110120.0,110110.0,0.4244342]
["bitfinex-derivatives","BTCF0:USTF0",1761233772671,0.1360134,110120.0,110110.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1761233772867,0.0907916,110110.0,110100.0,0.1344499]
["bitfinex-derivatives","BTCF0:USTF0",1761233773070,0.47838153,110110.0,110100.0,0.3044499]
["bitfinex-derivatives","BTCF0:USTF0",1761233773676,0.38758993,110110.0,110100.0,0.3044499]
["bitfinex-derivatives","BTCF0:USTF0",1761233774476,0.02445309,110120.0,110110.0,0.1344415]
["bitfinex-derivatives","BTCF0:USTF0",1761233774675,0.02445309,110120.0,110110.0,0.7481215]
["bitfinex-derivatives","BTCF0:USTF0",1761233774978,0.50281802,110130.0,110120.0,0.1473532]
["bitfinex-derivatives","BTCF0:USTF0",1761233775476,0.82681802,110130.0,110120.0,0.4044332]
["bitfinex-derivatives","BTCF0:USTF0",1761233775875,0.85930622,110130.0,110120.0,0.4173532]
["bitfinex-derivatives","BTCF0:USTF0",1761233776177,0.73604302,110130.0,110120.0,0.4173532]
["bitfinex-derivatives","BTCF0:USTF0",1761233776682,0.04523,110110.0,110100.0,0.05654296]
["bitfinex-derivatives","BTCF0:USTF0",1761233776868,0.75166993,110110.0,110100.0,0.02423174]
["bitfinex-derivatives","BTCF0:USTF0",1761233777184,0.05804,110100.0,110090.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761233777477,0.42485302,110100.0,110090.0,0.30211492]
["bitfinex-derivatives","BTCF0:USTF0",1761233777677,0.45734122,110100.0,110090.0,0.39292222]
["bitfinex-derivatives","BTCF0:USTF0",1761233777880,0.42485302,110100.0,110090.0,0.41454222]
["bitfinex-derivatives","BTCF0:USTF0",1761233778181,0.42485302,110100.0,110090.0,0.32373492]
["bitfinex-derivatives","BTCF0:USTF0",1761233778367,0.42485302,110100.0,110090.0,0.41454222]
["bitfinex-derivatives","BTCF0:USTF0",1761233778981,0.42485302,110100.0,110090.0,0.41754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233779178,0.08249309,110100.0,110090.0,0.41754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233779379,0.41204302,110100.0,110090.0,0.41754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233779679,0.41204302,110100.0,110090.0,0.13754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233779986,0.41204302,110100.0,110090.0,0.37754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233780578,0.41204302,110100.0,110090.0,0.04673492]
["bitfinex-derivatives","BTCF0:USTF0",1761233780782,0.42485302,110100.0,110090.0,0.04673492]
["bitfinex-derivatives","BTCF0:USTF0",1761233781284,0.42485302,110100.0,110090.0,0.00308492]
["bitfinex-derivatives","BTCF0:USTF0",1761233781474,0.41204302,110100.0,110090.0,0.04673492]
["bitfinex-derivatives","BTCF0:USTF0",1761233781676,0.42485302,110100.0,110090.0,0.13754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233782969,0.41204302,110100.0,110090.0,0.38754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233783175,0.74886302,110100.0,110090.0,0.04673492]
["bitfinex-derivatives","BTCF0:USTF0",1761233783468,0.73604302,110100.0,110090.0,0.13754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233783978,0.73604302,110100.0,110090.0,0.39754272]
["bitfinex-derivatives","BTCF0:USTF0",1761233784477,0.73561302,110110.0,110100.0,0.1462596]
["bitfinex-derivatives","BTCF0:USTF0",1761233784680,0.44402122,110120.0,110110.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1761233784884,0.76814122,110120.0,110110.0,0.4235613]
["bitfinex-derivatives","BTCF0:USTF0",1761233785083,0.73565302,110120.0,110110.0,0.4235613]
["bitfinex-derivatives","BTCF0:USTF0",1761233785384,0.73565302,110120.0,110110.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1761233785885,0.73565302,110120.0,110110.0,0.4135613]
["bitfinex-derivatives","BTCF0:USTF0",1761233786281,0.73565302,110120.0,110110.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1761233786679,0.73565302,110120.0,110110.0,0.3835613]
["bitfinex-derivatives","BTCF0:USTF0",1761233788186,0.73565302,110120.0,110110.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1761233788386,0.74895302,110120.0,110110.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1761233788695,0.74895302,110120.0,110110.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761233788880,0.74895302,110120.0,110110.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1761233789185,0.74895302,110120.0,110100.0,0.1034842]
["bitfinex-derivatives","BTCF0:USTF0",1761233789389,0.38730993,110110.0,110100.0,0.4867442]
["bitfinex-derivatives","BTCF0:USTF0",1761233790393,0.38730993,110110.0,110100.0,0.3740542]
["bitfinex-derivatives","BTCF0:USTF0",1761233790893,0.41176302,110110.0,110100.0,0.1340542]
["bitfinex-derivatives","BTCF0:USTF0",1761233791096,0.50255432,110110.0,110100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761233791491,0.50255432,110110.0,110100.0,0.1120496]
["bitfinex-derivatives","BTCF0:USTF0",1761233791688,0.1357496,110100.0,110090.0,0.13414832]
["bitfinex-derivatives","BTCF0:USTF0",1761233791885,0.80202953,110100.0,110090.0,0.13414832]
["bitfinex-derivatives","BTCF0:USTF0",1761233792481,0.81484953,110100.0,110090.0,0.02133492]
["bitfinex-derivatives","BTCF0:USTF0",1761233792692,0.81484953,110100.0,110090.0,0.38214282]
["bitfinex-derivatives","BTCF0:USTF0",1761233792892,0.81484953,110100.0,110090.0,0.40415282]
["bitfinex-derivatives","BTCF0:USTF0",1761233793094,0.83930262,110100.0,110090.0,0.09089282]
["bitfinex-derivatives","BTCF0:USTF0",1761233793283,0.83930262,110100.0,110090.0,0.11514282]
["bitfinex-derivatives","BTCF0:USTF0",1761233793485,0.83930262,110100.0,110090.0,0.13715282]
["bitfinex-derivatives","BTCF0:USTF0",1761233793986,0.83930262,110100.0,110090.0,0.00308492]
["bitfinex-derivatives","BTCF0:USTF0",1761233794187,0.83930262,110100.0,110090.0,0.25308492]
["bitfinex-derivatives","BTCF0:USTF0",1761233795191,0.83930262,110100.0,110090.0,0.00308492]
["bitfinex-derivatives","BTCF0:USTF0",1761233795392,0.04495,110080.0,110070.0,0.05226476]
["bitfinex-derivatives","BTCF0:USTF0",1761233795597,0.40011993,110080.0,110070.0,0.33226476]
["bitfinex-derivatives","BTCF0:USTF0",1761233796296,0.40021232,110080.0,110070.0,0.33226476]
["bitfinex-derivatives","BTCF0:USTF0",1761233796591,0.49102832,110080.0,110070.0,0.42808346]
["bitfinex-derivatives","BTCF0:USTF0",1761233796801,0.80217842,110080.0,110070.0,0.42808346]
["bitfinex-derivatives","BTCF0:USTF0",1761233797892,0.82384882,110080.0,110070.0,0.42808346]
["bitfinex-derivatives","BTCF0:USTF0",1761233798494,0.83665882,110080.0,110070.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1761233798887,0.83665882,110080.0,110070.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761233799287,0.83665882,110080.0,110070.0,0.21662968]
["bitfinex-derivatives","BTCF0:USTF0",1761233799491,0.48148889,110080.0,110070.0,0.14745348]
["bitfinex-derivatives","BTCF0:USTF0",1761233799685,0.11257889,110080.0,110070.0,0.48745348]
["bitfinex-derivatives","BTCF0:USTF0",1761233799886,9.239e-05,110080.0,110070.0,1.1979238]
["bitfinex-derivatives","BTCF0:USTF0",1761233800290,9.239e-05,110080.0,110070.0,0.7979238]
["bitfinex-derivatives","BTCF0:USTF0",1761233801698,0.38740232,110080.0,110070.0,0.4740838]
["bitfinex-derivatives","BTCF0:USTF0",1761233802797,0.47921802,110080.0,110070.0,0.4740838]
["bitfinex-derivatives","BTCF0:USTF0",1761233802998,0.50088842,110080.0,110070.0,0.4740838]
["bitfinex-derivatives","BTCF0:USTF0",1761233803400,0.49988842,110080.0,110070.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761233803601,0.49988842,110080.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761233803602,0.1357741,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761233803799,0.82662712,110070.0,110060.0,0.01806779]
["bitfinex-derivatives","BTCF0:USTF0",1761233804005,1.24829752,110070.0,110060.0,0.01806779]
["bitfinex-derivatives","BTCF0:USTF0",1761233804196,1.24838965,110070.0,110060.0,0.01806779]
["bitfinex-derivatives","BTCF0:USTF0",1761233804397,0.0908407,110050.0,110040.0,0.1037632]
["bitfinex-derivatives","BTCF0:USTF0",1761233804706,0.79356682,110050.0,110040.0,0.48057189]
["bitfinex-derivatives","BTCF0:USTF0",1761233804901,0.79356682,110050.0,110040.0,0.46765189]
["bitfinex-derivatives","BTCF0:USTF0",1761233805105,0.8152341,110050.0,110040.0,0.39009869]
["bitfinex-derivatives","BTCF0:USTF0",1761233805302,0.84968719,110050.0,110040.0,0.01354869]
["bitfinex-derivatives","BTCF0:USTF0",1761233805605,0.1358072,110030.0,110020.0,0.15195622]
["bitfinex-derivatives","BTCF0:USTF0",1761233805803,0.47816713,110030.0,110020.0,0.24195622]
["bitfinex-derivatives","BTCF0:USTF0",1761233806000,0.40897721,110030.0,110020.0,0.48195622]
["bitfinex-derivatives","BTCF0:USTF0",1761233806206,0.38730993,110030.0,110020.0,0.48195622]
["bitfinex-derivatives","BTCF0:USTF0",1761233806403,0.06661728,110040.0,110030.0,0.1341172]
["bitfinex-derivatives","BTCF0:USTF0",1761233806712,0.82716372,110050.0,110040.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761233806906,0.82437791,110050.0,110040.0,0.1473989]
["bitfinex-derivatives","BTCF0:USTF0",1761233807104,0.82446014,110050.0,110040.0,0.4373989]
["bitfinex-derivatives","BTCF0:USTF0",1761233807909,0.02174951,110050.0,110040.0,0.4373989]
["bitfinex-derivatives","BTCF0:USTF0",1761233808212,0.38739216,110050.0,110040.0,0.4373989]
["bitfinex-derivatives","BTCF0:USTF0",1761233808709,0.34344216,110050.0,110040.0,0.4373989]
["bitfinex-derivatives","BTCF0:USTF0",1761233808905,0.00108223,110050.0,110040.0,0.8373989]
["bitfinex-derivatives","BTCF0:USTF0",1761233809408,8.223e-05,110050.0,110040.0,0.8373989]
["bitfinex-derivatives","BTCF0:USTF0",1761233809912,0.13587283,110050.0,110040.0,0.5473989]
["bitfinex-derivatives","BTCF0:USTF0",1761233810214,0.13587283,110050.0,110040.0,0.1473989]
["bitfinex-derivatives","BTCF0:USTF0",1761233810215,0.47823276,110050.0,110040.0,0.1473989]
["bitfinex-derivatives","BTCF0:USTF0",1761233810413,0.49990004,110050.0,110040.0,0.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1761233810605,0.49990004,110050.0,110040.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1761233810807,0.49990004,110050.0,110040.0,0.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1761233811405,0.49990004,110050.0,110040.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761233811611,0.1357989,110040.0,110030.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1761233811921,0.38730993,110040.0,110030.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1761233812220,0.47815883,110040.0,110030.0,0.4741143]
["bitfinex-derivatives","BTCF0:USTF0",1761233812614,0.1357671,110030.0,110020.0,0.15195852]
["bitfinex-derivatives","BTCF0:USTF0",1761233812919,0.47820502,110030.0,110020.0,0.40195852]
["bitfinex-derivatives","BTCF0:USTF0",1761233813120,0.50008188,110030.0,110020.0,0.44195852]
["bitfinex-derivatives","BTCF0:USTF0",1761233813420,0.47820502,110030.0,110020.0,0.42195982]
["bitfinex-derivatives","BTCF0:USTF0",1761233813919,0.50007376,110030.0,110020.0,0.42195982]
["bitfinex-derivatives","BTCF0:USTF0",1761233814523,0.50007376,110030.0,110020.0,0.15195982]
["bitfinex-derivatives","BTCF0:USTF0",1761233814722,0.50007376,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761233814919,0.50007376,110030.0,110020.0,0.09540982]
["bitfinex-derivatives","BTCF0:USTF0",1761233815319,0.50007376,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761233816616,0.50007376,110030.0,110020.0,0.02610442]
["bitfinex-derivatives","BTCF0:USTF0",1761233817027,0.50007376,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761233817219,0.0908654,110020.0,110010.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761233817425,0.81571533,110020.0,110010.0,0.01357216]
["bitfinex-derivatives","BTCF0:USTF0",1761233817621,0.83758407,110020.0,110010.0,0.01357216]
["bitfinex-derivatives","BTCF0:USTF0",1761233818022,0.84696534,110020.0,110010.0,0.01357216]
["bitfinex-derivatives","BTCF0:USTF0",1761233818327,0.1357919,110000.0,109990.0,0.14441977]
["bitfinex-derivatives","BTCF0:USTF0",1761233818516,0.47815183,110000.0,109990.0,0.14441977]
["bitfinex-derivatives","BTCF0:USTF0",1761233818715,0.882679,110000.0,109990.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761233819117,0.1358002,109990.0,109980.0,0.15332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233819322,0.34045875,109990.0,109980.0,0.45332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233820018,0.24956855,109990.0,109980.0,0.43332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233820424,0.04491,109990.0,109980.0,0.15332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233820630,0.34045865,109990.0,109980.0,0.43332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233820820,0.24956855,109990.0,109980.0,0.43332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233821130,0.34045865,109990.0,109980.0,0.15332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233821426,0.34045865,109990.0,109980.0,0.39332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233821725,0.34045865,109990.0,109980.0,0.43832447]
["bitfinex-derivatives","BTCF0:USTF0",1761233822424,0.0908901,109990.0,109980.0,0.15832447]
["bitfinex-derivatives","BTCF0:USTF0",1761233822613,0.34046265,109990.0,109980.0,0.15332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233822813,0.34046265,109990.0,109980.0,0.41332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233823226,0.34046265,109990.0,109980.0,0.15332447]
["bitfinex-derivatives","BTCF0:USTF0",1761233823418,0.34046265,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761233823618,0.1358207,109970.0,109960.0,0.1124737]
["bitfinex-derivatives","BTCF0:USTF0",1761233823922,0.66507925,109970.0,109960.0,0.1355037]
["bitfinex-derivatives","BTCF0:USTF0",1761233824122,0.68691617,109970.0,109960.0,0.1485437]
["bitfinex-derivatives","BTCF0:USTF0",1761233824325,0.68691617,109970.0,109960.0,0.43790401]
["bitfinex-derivatives","BTCF0:USTF0",1761233824529,0.68702447,109970.0,109960.0,0.43790401]
["bitfinex-derivatives","BTCF0:USTF0",1761233824718,0.57280377,109970.0,109960.0,0.44090401]
["bitfinex-derivatives","BTCF0:USTF0",1761233824922,0.0217083,109970.0,109960.0,0.50090401]
["bitfinex-derivatives","BTCF0:USTF0",1761233825118,0.0001083,109970.0,109960.0,0.49090401]
["bitfinex-derivatives","BTCF0:USTF0",1761233825714,0.0001083,109970.0,109960.0,0.47090401]
["bitfinex-derivatives","BTCF0:USTF0",1761233826019,0.22636685,109970.0,109960.0,0.47090401]
["bitfinex-derivatives","BTCF0:USTF0",1761233826328,0.34058755,109970.0,109960.0,0.1515437]
["bitfinex-derivatives","BTCF0:USTF0",1761233826523,0.66538755,109970.0,109960.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761233826716,0.04491,109960.0,109950.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1761233826921,0.04491,109960.0,109950.0,0.4755134]
["bitfinex-derivatives","BTCF0:USTF0",1761233827120,0.24956855,109960.0,109950.0,0.4755134]
["bitfinex-derivatives","BTCF0:USTF0",1761233827322,0.22625855,109960.0,109950.0,0.4755134]
["bitfinex-derivatives","BTCF0:USTF0",1761233827920,0.24956855,109960.0,109950.0,0.4785134]
["bitfinex-derivatives","BTCF0:USTF0",1761233828825,0.4825441,109970.0,109960.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1761233829024,0.68720265,109970.0,109960.0,0.135509]
["bitfinex-derivatives","BTCF0:USTF0",1761233829921,0.59628695,109970.0,109960.0,0.148549]
["bitfinex-derivatives","BTCF0:USTF0",1761233830227,0.68719765,109970.0,109960.0,0.148549]
["bitfinex-derivatives","BTCF0:USTF0",1761233830816,0.68719765,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233831017,0.57455685,109970.0,109960.0,0.148549]
["bitfinex-derivatives","BTCF0:USTF0",1761233831221,0.66546755,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233831424,0.57455685,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233831624,0.24967685,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233831925,0.0001083,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233832629,0.22636685,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233834030,0.20476685,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233834330,0.0001083,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233834527,0.22636685,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233834725,0.34058755,109970.0,109960.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1761233834922,0.34058755,109970.0,109960.0,0.148549]
["bitfinex-derivatives","BTCF0:USTF0",1761233835328,0.5452461,109970.0,109960.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761233835531,0.135829,109960.0,109950.0,0.1355128]
["bitfinex-derivatives","BTCF0:USTF0",1761233835723,0.34048755,109960.0,109950.0,0.1355128]
["bitfinex-derivatives","BTCF0:USTF0",1761233836132,0.34048755,109960.0,109950.0,0.1355172]
["bitfinex-derivatives","BTCF0:USTF0",1761233836329,0.1358372,109950.0,109940.0,0.04913773]
["bitfinex-derivatives","BTCF0:USTF0",1761233836627,0.1487755,109940.0,109930.0,0.09104903]
["bitfinex-derivatives","BTCF0:USTF0",1761233836830,0.67815405,109940.0,109930.0,0.09104903]
["bitfinex-derivatives","BTCF0:USTF0",1761233837028,0.68706554,109940.0,109930.0,0.13563903]
["bitfinex-derivatives","BTCF0:USTF0",1761233837222,0.59613004,109940.0,109930.0,0.41563903]
["bitfinex-derivatives","BTCF0:USTF0",1761233837423,0.4734955,109940.0,109930.0,0.11260903]
["bitfinex-derivatives","BTCF0:USTF0",1761233837627,0.69999217,109940.0,109930.0,0.11260903]
["bitfinex-derivatives","BTCF0:USTF0",1761233837828,0.70011005,109940.0,109930.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1761233838232,0.70111005,109940.0,109930.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1761233838634,0.68818005,109940.0,109930.0,0.42563933]
["bitfinex-derivatives","BTCF0:USTF0",1761233838826,0.70111005,109940.0,109920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761233839135,0.1486738,109920.0,109900.0,0.15314078]
["bitfinex-derivatives","BTCF0:USTF0",1761233839331,0.24956855,109910.0,109900.0,0.27454938]
["bitfinex-derivatives","BTCF0:USTF0",1761233839628,0.34052885,109910.0,109900.0,0.31913938]
["bitfinex-derivatives","BTCF0:USTF0",1761233839830,0.24956855,109910.0,109900.0,0.15314798]
["bitfinex-derivatives","BTCF0:USTF0",1761233840019,0.24967265,109910.0,109900.0,0.39314798]
["bitfinex-derivatives","BTCF0:USTF0",1761233840227,0.1359744,109910.0,109900.0,0.15314798]
["bitfinex-derivatives","BTCF0:USTF0",1761233840525,0.34063295,109910.0,109900.0,0.14010798]
["bitfinex-derivatives","BTCF0:USTF0",1761233840732,0.34063295,109910.0,109900.0,0.04913938]
["bitfinex-derivatives","BTCF0:USTF0",1761233841034,0.1456386,109900.0,109890.0,0.1355622]
["bitfinex-derivatives","BTCF0:USTF0",1761233841223,0.1456386,109900.0,109890.0,0.4155622]
["bitfinex-derivatives","BTCF0:USTF0",1761233841224,0.58508855,109900.0,109890.0,0.4155622]
["bitfinex-derivatives","BTCF0:USTF0",1761233841429,0.69789527,109900.0,109890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761233841729,0.1358869,109890.0,109880.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1761233841919,0.34054545,109890.0,109880.0,0.448612]
["bitfinex-derivatives","BTCF0:USTF0",1761233842531,0.02190405,109900.0,109880.0,0.888612]
["bitfinex-derivatives","BTCF0:USTF0",1761233842728,6.593e-05,109900.0,109890.0,0.5360569]
["bitfinex-derivatives","BTCF0:USTF0",1761233842928,6.593e-05,109900.0,109890.0,0.8460569]
["bitfinex-derivatives","BTCF0:USTF0",1761233843330,6.593e-05,109900.0,109890.0,0.3860569]
["bitfinex-derivatives","BTCF0:USTF0",1761233843331,0.24875448,109900.0,109890.0,0.3860569]
["bitfinex-derivatives","BTCF0:USTF0",1761233843835,0.33972308,109900.0,109890.0,0.1390569]
["bitfinex-derivatives","BTCF0:USTF0",1761233844032,0.33972308,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761233844033,0.34948308,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761233845233,0.37381349,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761233845428,0.34948308,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761233845630,0.1350197,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761233845828,0.66602322,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761233846021,0.66602322,109880.0,109860.0,0.04963104]
["bitfinex-derivatives","BTCF0:USTF0",1761233846022,0.1350234,109870.0,109860.0,0.04963104]
["bitfinex-derivatives","BTCF0:USTF0",1761233846225,0.33968195,109870.0,109860.0,0.04963104]
["bitfinex-derivatives","BTCF0:USTF0",1761233846534,0.33979709,109870.0,109860.0,0.04963104]
["bitfinex-derivatives","BTCF0:USTF0",1761233846836,0.33979709,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233847427,0.33979709,109870.0,109860.0,0.27455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233847628,0.66631709,109870.0,109860.0,0.42250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233847827,0.48349567,109870.0,109860.0,0.42250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233848128,0.02195227,109870.0,109860.0,0.39250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233848345,0.57643369,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233848933,0.66742709,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233849138,0.00011514,109870.0,109860.0,0.81250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233850534,0.14778321,109910.0,109900.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761233850535,0.1361403,109910.0,109900.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761233851133,0.1230622,109900.0,109890.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761233851436,0.14598396,109900.0,109890.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761233851931,0.35064251,109900.0,109890.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761233852436,0.35064251,109900.0,109880.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233852437,0.1361568,109890.0,109880.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233852633,0.66753535,109890.0,109880.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233852833,0.68943516,109890.0,109880.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233853632,0.39379981,109890.0,109880.0,0.4079351]
["bitfinex-derivatives","BTCF0:USTF0",1761233853836,0.66761773,109890.0,109880.0,0.4079351]
["bitfinex-derivatives","BTCF0:USTF0",1761233854023,0.68943516,109890.0,109880.0,0.4079351]
["bitfinex-derivatives","BTCF0:USTF0",1761233854227,0.66761773,109890.0,109880.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761233854533,0.66861773,109890.0,109880.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761233855125,0.69043878,109890.0,109880.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233855326,0.48578023,109890.0,109880.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761233855626,0.69043878,109890.0,109880.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233855831,0.1361727,109880.0,109870.0,0.1346234]
["bitfinex-derivatives","BTCF0:USTF0",1761233856033,0.34083125,109880.0,109870.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233856637,0.34083125,109880.0,109870.0,0.1346234]
["bitfinex-derivatives","BTCF0:USTF0",1761233857139,0.34083125,109880.0,109870.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761233857330,0.35401125,109880.0,109870.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761233857729,0.1361734,109870.0,109860.0,0.15249774]
["bitfinex-derivatives","BTCF0:USTF0",1761233857930,0.66747019,109870.0,109860.0,0.04818104]
["bitfinex-derivatives","BTCF0:USTF0",1761233858130,0.57647679,109870.0,109860.0,0.42250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233858325,0.57647679,109870.0,109860.0,0.15250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233858532,0.66747019,109870.0,109860.0,0.15250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233859034,0.57647679,109870.0,109860.0,0.15250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233859241,0.62229019,109870.0,109860.0,0.40250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233859531,0.31862019,109870.0,109860.0,0.15250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233859738,0.34095019,109870.0,109860.0,0.15250264]
["bitfinex-derivatives","BTCF0:USTF0",1761233860334,0.34095019,109870.0,109860.0,0.04818104]
["bitfinex-derivatives","BTCF0:USTF0",1761233860534,0.34095019,109870.0,109860.0,0.09555274]
["bitfinex-derivatives","BTCF0:USTF0",1761233860735,0.34095019,109870.0,109860.0,0.11817274]
["bitfinex-derivatives","BTCF0:USTF0",1761233860932,0.34095019,109870.0,109860.0,0.13918274]
["bitfinex-derivatives","BTCF0:USTF0",1761233861137,0.34095019,109870.0,109860.0,0.09555274]
["bitfinex-derivatives","BTCF0:USTF0",1761233861343,0.34095019,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233863438,0.3652806,109870.0,109860.0,0.13918274]
["bitfinex-derivatives","BTCF0:USTF0",1761233863641,0.3652806,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233863642,0.34095019,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233864040,0.34095019,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233864431,0.3652806,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233864839,0.3652806,109870.0,109860.0,0.09555274]
["bitfinex-derivatives","BTCF0:USTF0",1761233865040,0.3652806,109870.0,109860.0,0.13918274]
["bitfinex-derivatives","BTCF0:USTF0",1761233865541,0.3652806,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233865741,0.2742872,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233865940,0.2291072,109870.0,109860.0,0.42250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233866141,0.29577019,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233866338,0.02444865,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233866538,0.02444865,109870.0,109860.0,0.55250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233866746,0.00011824,109870.0,109860.0,0.88250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233867143,0.00011824,109870.0,109860.0,0.71250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233867344,0.00011824,109870.0,109860.0,0.87250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233867541,0.00011824,109870.0,109860.0,0.55250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233867842,0.22762679,109870.0,109860.0,0.72250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233868048,0.34095019,109870.0,109860.0,0.32250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233868739,0.24995679,109870.0,109860.0,0.32250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233869350,0.2742872,109870.0,109860.0,0.32250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233870344,0.3067754,109870.0,109860.0,0.32250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233870549,0.3977688,109870.0,109860.0,0.32250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233871143,0.3067754,109870.0,109860.0,0.32250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233872751,0.3977688,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233872948,0.28244499,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233873151,0.37343839,109870.0,109860.0,0.40250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233873352,0.37343839,109870.0,109860.0,0.15250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233873553,0.37343839,109870.0,109860.0,0.45250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233874747,0.28244499,109870.0,109860.0,0.39250274]
["bitfinex-derivatives","BTCF0:USTF0",1761233874954,0.37343839,109870.0,109860.0,0.13918274]
["bitfinex-derivatives","BTCF0:USTF0",1761233875353,0.37343839,109870.0,109860.0,0.11817274]
["bitfinex-derivatives","BTCF0:USTF0",1761233875744,0.37343839,109870.0,109860.0,0.09555274]
["bitfinex-derivatives","BTCF0:USTF0",1761233876241,0.37343839,109870.0,109860.0,0.12757274]
["bitfinex-derivatives","BTCF0:USTF0",1761233877250,0.4221707,109870.0,109860.0,0.12757274]
["bitfinex-derivatives","BTCF0:USTF0",1761233877448,0.41151986,109870.0,109860.0,0.12757274]
["bitfinex-derivatives","BTCF0:USTF0",1761233878158,0.41151986,109870.0,109860.0,0.01455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233878356,0.3896825,109870.0,109860.0,0.15067654]
["bitfinex-derivatives","BTCF0:USTF0",1761233878557,0.38997979,109870.0,109860.0,0.15067654]
["bitfinex-derivatives","BTCF0:USTF0",1761233879357,0.29898639,109870.0,109860.0,0.14067654]
["bitfinex-derivatives","BTCF0:USTF0",1761233879762,0.38998389,109870.0,109860.0,0.14067654]
["bitfinex-derivatives","BTCF0:USTF0",1761233879950,0.38998389,109870.0,109860.0,0.04967104]
["bitfinex-derivatives","BTCF0:USTF0",1761233880150,0.38998389,109870.0,109860.0,0.14067684]
["bitfinex-derivatives","BTCF0:USTF0",1761233880347,0.29898639,109870.0,109860.0,0.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233880551,0.29898639,109870.0,109860.0,0.44444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233880855,0.05731073,109870.0,109860.0,0.47444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233881154,0.03280027,109870.0,109860.0,0.47444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233881361,0.05731068,109870.0,109860.0,0.47444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233881554,0.05731068,109870.0,109860.0,0.87444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233881748,0.10270068,109870.0,109860.0,0.87444684]
["bitfinex-derivatives","BTCF0:USTF0",1761233882062,0.50202512,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233882265,0.56700153,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761233882558,0.1364042,109850.0,109840.0,0.13691834]
["bitfinex-derivatives","BTCF0:USTF0",1761233882757,0.8876325,109850.0,109840.0,0.11381834]
["bitfinex-derivatives","BTCF0:USTF0",1761233882957,0.90946986,109850.0,109840.0,0.11381834]
["bitfinex-derivatives","BTCF0:USTF0",1761233883158,0.81845566,109850.0,109840.0,0.15068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233883359,0.76939618,109850.0,109840.0,0.42068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233883560,0.76939618,109850.0,109840.0,0.15068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233884053,0.42571426,109850.0,109840.0,0.15068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233884255,0.4038769,109850.0,109840.0,0.15068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233884457,0.4038769,109850.0,109840.0,0.43068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233884963,0.3815069,109850.0,109840.0,0.43068834]
["bitfinex-derivatives","BTCF0:USTF0",1761233885162,0.05733123,109850.0,109840.0,0.41962036]
["bitfinex-derivatives","BTCF0:USTF0",1761233885469,0.02562491,109850.0,109840.0,0.41962036]
["bitfinex-derivatives","BTCF0:USTF0",1761233885962,0.02562491,109850.0,109840.0,0.81962036]
["bitfinex-derivatives","BTCF0:USTF0",1761233888865,0.02562491,109850.0,109840.0,1.14514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233889567,0.07101491,109850.0,109840.0,0.74514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233889769,0.41469683,109850.0,109840.0,0.74514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233890071,0.07101491,109850.0,109840.0,0.74514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233890359,0.02562491,109850.0,109840.0,1.14514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233890966,0.00110058,109850.0,109840.0,1.14514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233892267,8e-08,109850.0,109840.0,1.14514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233893360,6.698e-05,109850.0,109840.0,1.14514036]
["bitfinex-derivatives","BTCF0:USTF0",1761233893959,0.02452433,109870.0,109860.0,0.1498959]
["bitfinex-derivatives","BTCF0:USTF0",1761233894160,0.02452184,109880.0,109870.0,0.1361176]
["bitfinex-derivatives","BTCF0:USTF0",1761233894460,0.0817658,109890.0,109880.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1761233894461,0.03270632,109890.0,109880.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1761233894660,0.03270632,109890.0,109880.0,0.8151193]
["bitfinex-derivatives","BTCF0:USTF0",1761233895163,0.07809632,109900.0,109890.0,0.136101]
["bitfinex-derivatives","BTCF0:USTF0",1761233895371,2e-08,109900.0,109890.0,0.38544895]
["bitfinex-derivatives","BTCF0:USTF0",1761233895560,0.05385948,109910.0,109900.0,0.1498628]
["bitfinex-derivatives","BTCF0:USTF0",1761233895561,0.0048,109910.0,109900.0,0.1498628]
["bitfinex-derivatives","BTCF0:USTF0",1761233895863,0.0048,109910.0,109900.0,0.7752228]
["bitfinex-derivatives","BTCF0:USTF0",1761233896167,0.27943952,109950.0,109940.0,0.1129597]
["bitfinex-derivatives","BTCF0:USTF0",1761233896361,0.57412612,109950.0,109940.0,0.1498297]
["bitfinex-derivatives","BTCF0:USTF0",1761233896667,0.59596068,109950.0,109940.0,0.1498297]
["bitfinex-derivatives","BTCF0:USTF0",1761233897169,0.50502928,109950.0,109940.0,0.1498297]
["bitfinex-derivatives","BTCF0:USTF0",1761233897371,0.02663736,109950.0,109940.0,0.449826]
["bitfinex-derivatives","BTCF0:USTF0",1761233897667,0.02663736,109950.0,109940.0,0.41902212]
["bitfinex-derivatives","BTCF0:USTF0",1761233897668,0.0048,109950.0,109940.0,0.41902212]
["bitfinex-derivatives","BTCF0:USTF0",1761233897862,0.0048,109950.0,109940.0,0.74466212]
["bitfinex-derivatives","BTCF0:USTF0",1761233898065,0.02782,109950.0,109940.0,0.74466212]
["bitfinex-derivatives","BTCF0:USTF0",1761233898262,0.05019,109950.0,109940.0,0.74466212]
["bitfinex-derivatives","BTCF0:USTF0",1761233898666,0.0048,109950.0,109940.0,0.74466212]
["bitfinex-derivatives","BTCF0:USTF0",1761233898863,0.0068,109950.0,109940.0,0.74466212]
["bitfinex-derivatives","BTCF0:USTF0",1761233899064,0.0068,109950.0,109940.0,1.14466212]
["bitfinex-derivatives","BTCF0:USTF0",1761233902574,0.0058,109950.0,109940.0,1.21676721]
["bitfinex-derivatives","BTCF0:USTF0",1761233904173,0.0048,109950.0,109940.0,1.21652721]
["bitfinex-derivatives","BTCF0:USTF0",1761233904373,0.0048,109950.0,109940.0,1.14442212]
["bitfinex-derivatives","BTCF0:USTF0",1761233904871,0.48086432,109980.0,109970.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761233905074,0.1371907,109970.0,109960.0,0.472804]
["bitfinex-derivatives","BTCF0:USTF0",1761233905275,0.48087262,109970.0,109960.0,0.722804]
["bitfinex-derivatives","BTCF0:USTF0",1761233906579,0.48087262,109970.0,109960.0,0.397484]
["bitfinex-derivatives","BTCF0:USTF0",1761233906767,0.48087262,109970.0,109960.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761233906965,0.48087262,109970.0,109960.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1761233907375,0.48187262,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233907670,0.04728,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233907867,0.001,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233908068,0.04685,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233908476,0.04685,109970.0,109960.0,0.417869]
["bitfinex-derivatives","BTCF0:USTF0",1761233908679,0.48144262,109970.0,109960.0,0.387869]
["bitfinex-derivatives","BTCF0:USTF0",1761233909069,0.39053192,109970.0,109960.0,0.387869]
["bitfinex-derivatives","BTCF0:USTF0",1761233909469,0.48144262,109970.0,109960.0,0.134579]
["bitfinex-derivatives","BTCF0:USTF0",1761233909775,0.48144262,109970.0,109960.0,0.374579]
["bitfinex-derivatives","BTCF0:USTF0",1761233909978,0.48144262,109970.0,109960.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1761233910170,0.48144262,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233911278,0.001,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233921781,0.04685,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233921989,0.024,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233922377,0.001,109970.0,109960.0,0.772229]
["bitfinex-derivatives","BTCF0:USTF0",1761233923874,0.04685,109970.0,109960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1761233924088,0.39053192,109970.0,109960.0,0.147869]
["bitfinex-derivatives","BTCF0:USTF0",1761233924293,0.48144692,109970.0,109960.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1761233924478,0.50284844,109970.0,109960.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1761233924678,0.50284844,109970.0,109960.0,0.135589]
["bitfinex-derivatives","BTCF0:USTF0",1761233924884,0.50284844,109970.0,109950.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1761233925090,0.38953192,109960.0,109950.0,0.459837]
["bitfinex-derivatives","BTCF0:USTF0",1761233925278,0.04585,109960.0,109950.0,0.459837]
["bitfinex-derivatives","BTCF0:USTF0",1761233925581,0.04585,109960.0,109950.0,0.749837]
["bitfinex-derivatives","BTCF0:USTF0",1761233925779,0.41193344,109970.0,109960.0,0.1488833]
["bitfinex-derivatives","BTCF0:USTF0",1761233925982,0.39053192,109970.0,109960.0,0.1488833]
["bitfinex-derivatives","BTCF0:USTF0",1761233926181,0.39053192,109970.0,109960.0,0.4388833]
["bitfinex-derivatives","BTCF0:USTF0",1761233926579,0.04685,109970.0,109960.0,0.4388833]
["bitfinex-derivatives","BTCF0:USTF0",1761233926780,0.001,109970.0,109960.0,0.3088833]
["bitfinex-derivatives","BTCF0:USTF0",1761233927180,0.58346148,109980.0,109970.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1761233927386,0.58346148,109980.0,109970.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1761233927387,0.56060076,109980.0,109970.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1761233927582,0.46968876,109980.0,109970.0,0.405585]
["bitfinex-derivatives","BTCF0:USTF0",1761233927786,0.18575202,109980.0,109970.0,0.405585]
["bitfinex-derivatives","BTCF0:USTF0",1761233928075,0.52943394,109980.0,109970.0,0.405585]
["bitfinex-derivatives","BTCF0:USTF0",1761233928285,0.55083546,109980.0,109970.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1761233928481,0.55083546,109980.0,109970.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761233928682,0.55083546,109980.0,109960.0,0.1488785]
["bitfinex-derivatives","BTCF0:USTF0",1761233928683,0.136765,109970.0,109960.0,0.1488785]
["bitfinex-derivatives","BTCF0:USTF0",1761233928885,0.5131134,109970.0,109960.0,0.3188785]
["bitfinex-derivatives","BTCF0:USTF0",1761233929085,0.44359992,109970.0,109960.0,0.3188785]
["bitfinex-derivatives","BTCF0:USTF0",1761233929287,0.4221984,109970.0,109960.0,0.3188785]
["bitfinex-derivatives","BTCF0:USTF0",1761233929682,0.5131134,109970.0,109960.0,0.3188785]
["bitfinex-derivatives","BTCF0:USTF0",1761233929887,0.53451492,109970.0,109960.0,0.3188785]
["bitfinex-derivatives","BTCF0:USTF0",1761233930392,0.53551492,109970.0,109960.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761233930786,0.44459992,109970.0,109960.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761233930989,0.4231984,109970.0,109960.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761233931185,0.5141134,109970.0,109960.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761233931385,0.53551492,109970.0,109960.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761233932390,0.53551492,109970.0,109960.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761233932597,0.53551492,109970.0,109960.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1761233932902,0.53551492,109970.0,109960.0,0.3755933]
["bitfinex-derivatives","BTCF0:USTF0",1761233933097,0.44459992,109970.0,109960.0,0.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1761233933289,0.07951648,109970.0,109960.0,0.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1761233933595,0.07951648,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233934392,0.05666648,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233934594,0.03366648,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233934898,0.001,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233935404,0.02349,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233935705,0.001,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233936498,0.03366648,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233938402,0.05615648,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233938602,0.03366648,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233939006,0.001,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233940407,0.04551,109970.0,109960.0,0.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1761233940798,0.38919192,109970.0,109960.0,0.1488533]
["bitfinex-derivatives","BTCF0:USTF0",1761233941206,0.38919192,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233941909,0.5127735,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233942211,0.44345946,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233942504,0.5127735,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233942712,0.3954323,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233942913,0.37383124,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233944006,0.16909158,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233944212,0.28291614,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233944912,0.37383114,109970.0,109960.0,0.7728533]
["bitfinex-derivatives","BTCF0:USTF0",1761233945609,0.37383114,109970.0,109960.0,0.1488533]
["bitfinex-derivatives","BTCF0:USTF0",1761233945810,0.42282646,109970.0,109960.0,0.7128533]
["bitfinex-derivatives","BTCF0:USTF0",1761233946002,0.42282646,109970.0,109960.0,0.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1761233946912,0.2180868,109970.0,109960.0,0.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1761233947108,0.42282646,109970.0,109960.0,0.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1761233947313,0.43563646,109970.0,109960.0,0.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1761233947617,0.43563646,109970.0,109960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761233947810,0.1483632,109960.0,109950.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761233948119,0.590509,109960.0,109950.0,0.1137615]
["bitfinex-derivatives","BTCF0:USTF0",1761233948414,0.1486215,109950.0,109940.0,0.14571002]
["bitfinex-derivatives","BTCF0:USTF0",1761233948609,0.38602764,109950.0,109940.0,0.05477612]
["bitfinex-derivatives","BTCF0:USTF0",1761233949006,0.1452098,109940.0,109930.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761233949212,0.34994946,109940.0,109930.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761233949518,0.34018946,109940.0,109930.0,0.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1761233949817,0.37285594,109940.0,109930.0,0.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1761233950716,0.37285594,109940.0,109930.0,0.3997881]
["bitfinex-derivatives","BTCF0:USTF0",1761233951213,0.34018946,109940.0,109930.0,0.3997881]
["bitfinex-derivatives","BTCF0:USTF0",1761233951614,0.34118946,109940.0,109930.0,0.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1761233952115,0.37385594,109940.0,109930.0,0.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1761233952516,0.69785594,109940.0,109930.0,0.4197881]
["bitfinex-derivatives","BTCF0:USTF0",1761233952718,0.719457,109940.0,109930.0,0.45892831]
["bitfinex-derivatives","BTCF0:USTF0",1761233952920,0.719457,109940.0,109930.0,0.15892831]
["bitfinex-derivatives","BTCF0:USTF0",1761233953119,0.68679052,109940.0,109930.0,0.40892831]
["bitfinex-derivatives","BTCF0:USTF0",1761233953713,0.69655052,109940.0,109930.0,0.15892831]
["bitfinex-derivatives","BTCF0:USTF0",1761233954114,0.7210259,109940.0,109930.0,0.1365281]
["bitfinex-derivatives","BTCF0:USTF0",1761233954314,0.148268,109930.0,109920.0,0.1365344]
["bitfinex-derivatives","BTCF0:USTF0",1761233954519,0.35300766,109930.0,109920.0,0.1365344]
["bitfinex-derivatives","BTCF0:USTF0",1761233955422,0.35300766,109930.0,109920.0,0.1137844]
["bitfinex-derivatives","BTCF0:USTF0",1761233955624,0.35400766,109930.0,109920.0,0.12294747]
["bitfinex-derivatives","BTCF0:USTF0",1761233955827,0.35400766,109930.0,109920.0,0.14569747]
["bitfinex-derivatives","BTCF0:USTF0",1761233956122,0.34119766,109930.0,109920.0,0.43895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233956425,0.57428966,109930.0,109920.0,0.43895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233956612,0.59589072,109930.0,109920.0,0.43895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233956815,0.68683872,109930.0,109920.0,0.43895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233957830,0.39115106,109930.0,109920.0,0.43895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233958024,0.57428966,109930.0,109920.0,0.43895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233958226,0.68683902,109930.0,109920.0,0.15895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233958426,0.68683902,109930.0,109920.0,0.40895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233959031,0.68683902,109930.0,109920.0,0.15895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233959231,0.68683902,109930.0,109920.0,0.39895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233960332,0.68683902,109930.0,109920.0,0.40895747]
["bitfinex-derivatives","BTCF0:USTF0",1761233960532,0.68683902,109930.0,109920.0,0.15895957]
["bitfinex-derivatives","BTCF0:USTF0",1761233960732,0.80995514,109930.0,109920.0,0.15895957]
["bitfinex-derivatives","BTCF0:USTF0",1761233960926,0.82276514,109930.0,109920.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761233961126,0.1483964,109920.0,109910.0,0.1498037]
["bitfinex-derivatives","BTCF0:USTF0",1761233961325,0.1354747,109910.0,109900.0,0.06338938]
["bitfinex-derivatives","BTCF0:USTF0",1761233961620,0.16392789,109910.0,109900.0,0.44435538]
["bitfinex-derivatives","BTCF0:USTF0",1761233962037,0.16392789,109910.0,109900.0,0.45346586]
["bitfinex-derivatives","BTCF0:USTF0",1761233962828,0.1366165,109920.0,109910.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1761233963034,0.1144464,109920.0,109910.0,0.4591147]
["bitfinex-derivatives","BTCF0:USTF0",1761233963533,0.001,109920.0,109910.0,0.7831947]
["bitfinex-derivatives","BTCF0:USTF0",1761233964035,0.20593703,109920.0,109910.0,0.7831947]
["bitfinex-derivatives","BTCF0:USTF0",1761233964435,0.20493703,109920.0,109910.0,0.7831947]
["bitfinex-derivatives","BTCF0:USTF0",1761233964737,0.20493703,109920.0,109910.0,0.5831947]
["bitfinex-derivatives","BTCF0:USTF0",1761233964936,0.24894703,109930.0,109920.0,0.1491064]
["bitfinex-derivatives","BTCF0:USTF0",1761233965129,0.24894703,109930.0,109920.0,0.4591064]
["bitfinex-derivatives","BTCF0:USTF0",1761233965936,0.59462809,109940.0,109930.0,0.1490982]
["bitfinex-derivatives","BTCF0:USTF0",1761233966141,0.68556799,109940.0,109930.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1761233966437,0.57245809,109940.0,109930.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1761233967038,0.59462809,109940.0,109930.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1761233967739,0.68556799,109940.0,109930.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1761233968538,0.36248799,109940.0,109930.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1761233968746,0.34088693,109940.0,109930.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1761233969640,0.34088693,109940.0,109920.0,0.1047908]
["bitfinex-derivatives","BTCF0:USTF0",1761233969641,0.35358693,109940.0,109920.0,0.1047908]
["bitfinex-derivatives","BTCF0:USTF0",1761233969937,0.35358693,109940.0,109920.0,0.4493208]
["bitfinex-derivatives","BTCF0:USTF0",1761233969938,0.24886703,109930.0,109920.0,0.4493208]
["bitfinex-derivatives","BTCF0:USTF0",1761233970739,0.34080933,109940.0,109930.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233970941,0.34080933,109940.0,109930.0,0.3989883]
["bitfinex-derivatives","BTCF0:USTF0",1761233971139,0.34080933,109940.0,109930.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233971338,0.34080933,109940.0,109930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761233971532,0.35373933,109940.0,109930.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761233971733,0.35273933,109940.0,109930.0,0.1354783]
["bitfinex-derivatives","BTCF0:USTF0",1761233972739,0.34080933,109940.0,109930.0,0.3889883]
["bitfinex-derivatives","BTCF0:USTF0",1761233972939,0.34080933,109940.0,109930.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233973140,0.36528471,109940.0,109930.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233973942,0.34080933,109940.0,109930.0,0.4089883]
["bitfinex-derivatives","BTCF0:USTF0",1761233974140,0.36528471,109940.0,109930.0,0.4089883]
["bitfinex-derivatives","BTCF0:USTF0",1761233974844,0.36528471,109940.0,109930.0,0.1489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233977045,0.36528471,109940.0,109930.0,0.4189883]
["bitfinex-derivatives","BTCF0:USTF0",1761233977246,0.36528471,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233978750,0.36528251,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233979549,0.27434241,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233979744,0.05814186,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233979940,0.39794899,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233980251,0.30700889,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233980448,0.27434241,109940.0,109930.0,0.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1761233981746,0.36528251,109940.0,109930.0,0.3989883]
["bitfinex-derivatives","BTCF0:USTF0",1761233982650,0.48809302,109940.0,109930.0,0.3989883]
["bitfinex-derivatives","BTCF0:USTF0",1761233982844,0.50969408,109940.0,109930.0,0.3989883]
["bitfinex-derivatives","BTCF0:USTF0",1761233984948,0.37482398,109940.0,109930.0,0.3989883]
["bitfinex-derivatives","BTCF0:USTF0",1761233985149,0.37567292,109940.0,109930.0,0.3989883]
["bitfinex-derivatives","BTCF0:USTF0",1761233985449,0.37567292,109940.0,109930.0,0.7229883]
["bitfinex-derivatives","BTCF0:USTF0",1761233985650,0.21179915,109940.0,109930.0,0.7229883]
["bitfinex-derivatives","BTCF0:USTF0",1761233985950,0.16487377,109940.0,109930.0,0.7229883]
["bitfinex-derivatives","BTCF0:USTF0",1761233986145,0.16487377,109940.0,109930.0,0.88686207]
["bitfinex-derivatives","BTCF0:USTF0",1761233986343,0.16487377,109940.0,109930.0,0.7229883]
["bitfinex-derivatives","BTCF0:USTF0",1761233986545,0.37267754,109940.0,109930.0,0.7229883]
["bitfinex-derivatives","BTCF0:USTF0",1761233993750,0.16487377,109940.0,109930.0,0.95878452]
["bitfinex-derivatives","BTCF0:USTF0",1761233993952,0.001,109940.0,109930.0,1.35878452]
["bitfinex-derivatives","BTCF0:USTF0",1761233994646,0.001,109940.0,109930.0,1.40725854]
["bitfinex-derivatives","BTCF0:USTF0",1761233995352,0.46914914,109970.0,109960.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1761233995353,0.44690292,109970.0,109960.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1761233995550,0.39263538,109970.0,109960.0,0.4098135]
["bitfinex-derivatives","BTCF0:USTF0",1761233996054,0.39263538,109970.0,109960.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1761233996252,0.49625068,109970.0,109960.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1761233996444,0.84559928,109970.0,109960.0,0.4258935]
["bitfinex-derivatives","BTCF0:USTF0",1761233996643,0.84559928,109970.0,109960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761233996857,0.1478235,109960.0,109950.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761233997051,0.63944481,109960.0,109950.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1761233997257,0.66104587,109960.0,109950.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1761233998050,0.66104587,109960.0,109950.0,0.05427436]
["bitfinex-derivatives","BTCF0:USTF0",1761233998250,0.1454719,109950.0,109940.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1761233998454,0.47321944,109950.0,109940.0,0.4598283]
["bitfinex-derivatives","BTCF0:USTF0",1761233998654,0.4038886,109950.0,109940.0,0.3859083]
["bitfinex-derivatives","BTCF0:USTF0",1761233998960,0.47321904,109950.0,109940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761233999162,0.1351398,109940.0,109930.0,0.4733426]
["bitfinex-derivatives","BTCF0:USTF0",1761233999462,0.46288734,109940.0,109930.0,0.6533426]
["bitfinex-derivatives","BTCF0:USTF0",1761233999655,0.3935486,109940.0,109930.0,0.6533426]
["bitfinex-derivatives","BTCF0:USTF0",1761233999855,0.46288554,109940.0,109930.0,0.66265792]
["bitfinex-derivatives","BTCF0:USTF0",1761234000154,0.4844866,109940.0,109930.0,0.57171532]
["bitfinex-derivatives","BTCF0:USTF0",1761234000353,0.4844866,109940.0,109930.0,0.48266152]
["bitfinex-derivatives","BTCF0:USTF0",1761234000554,0.4844866,109940.0,109930.0,0.77266152]
["bitfinex-derivatives","BTCF0:USTF0",1761234000755,0.4844866,109940.0,109930.0,0.39171532]
["bitfinex-derivatives","BTCF0:USTF0",1761234000951,0.1478457,109930.0,109920.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761234001154,0.135154,109920.0,109910.0,0.19832162]
["bitfinex-derivatives","BTCF0:USTF0",1761234001356,0.46290154,109920.0,109910.0,0.7537276]
["bitfinex-derivatives","BTCF0:USTF0",1761234001564,0.46290154,109920.0,109910.0,0.43882751]
["bitfinex-derivatives","BTCF0:USTF0",1761234002063,0.66115141,109920.0,109910.0,0.14491211]
["bitfinex-derivatives","BTCF0:USTF0",1761234002264,0.0658761,109920.0,109910.0,0.43883211]
["bitfinex-derivatives","BTCF0:USTF0",1761234002450,0.35080754,109920.0,109910.0,0.43883211]
["bitfinex-derivatives","BTCF0:USTF0",1761234002656,0.0442,109930.0,109920.0,0.1498423]
["bitfinex-derivatives","BTCF0:USTF0",1761234002863,0.0442,109930.0,109920.0,0.4798423]
["bitfinex-derivatives","BTCF0:USTF0",1761234003360,0.0442,109940.0,109930.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1761234003557,0.0442,109940.0,109930.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1761234003764,0.20808303,109940.0,109930.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1761234003965,0.18694303,109940.0,109930.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1761234004155,0.29901173,109950.0,109940.0,0.1498266]
["bitfinex-derivatives","BTCF0:USTF0",1761234004556,0.29901173,109950.0,109940.0,0.3098266]
["bitfinex-derivatives","BTCF0:USTF0",1761234005066,0.29901173,109950.0,109940.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1761234005258,0.18694303,109950.0,109940.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1761234005564,0.16388303,109950.0,109940.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1761234005761,0.16388303,109950.0,109940.0,0.7837066]
["bitfinex-derivatives","BTCF0:USTF0",1761234005961,0.20808303,109970.0,109960.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1761234006166,0.16388303,109980.0,109970.0,0.1498017]
["bitfinex-derivatives","BTCF0:USTF0",1761234006361,0.18694303,109980.0,109970.0,0.4298017]
["bitfinex-derivatives","BTCF0:USTF0",1761234006561,0.02306,109980.0,109970.0,0.4298017]
["bitfinex-derivatives","BTCF0:USTF0",1761234006762,0.18694303,109980.0,109970.0,0.4298017]
["bitfinex-derivatives","BTCF0:USTF0",1761234007563,0.18794303,109980.0,109970.0,0.4298017]
["bitfinex-derivatives","BTCF0:USTF0",1761234007762,0.20908303,109980.0,109970.0,0.4298017]
["bitfinex-derivatives","BTCF0:USTF0",1761234007960,0.37296606,109980.0,109970.0,0.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1761234008164,0.46386956,109980.0,109970.0,0.3958817]
["bitfinex-derivatives","BTCF0:USTF0",1761234008365,0.46386956,109980.0,109970.0,0.7197617]
["bitfinex-derivatives","BTCF0:USTF0",1761234008564,0.37296606,109980.0,109970.0,0.7197617]
["bitfinex-derivatives","BTCF0:USTF0",1761234008860,0.38832746,109980.0,109970.0,0.7197617]
["bitfinex-derivatives","BTCF0:USTF0",1761234009463,0.47923386,109980.0,109970.0,0.46867115]
["bitfinex-derivatives","BTCF0:USTF0",1761234009665,0.0442,109970.0,109960.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1761234009863,0.38732746,109970.0,109960.0,0.6736529]
["bitfinex-derivatives","BTCF0:USTF0",1761234010064,0.50089808,109980.0,109960.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1761234010267,0.50089808,109980.0,109960.0,0.7636529]
["bitfinex-derivatives","BTCF0:USTF0",1761234010566,0.51359808,109980.0,109970.0,0.0909145]
["bitfinex-derivatives","BTCF0:USTF0",1761234010763,0.49989808,109980.0,109970.0,0.3998045]
["bitfinex-derivatives","BTCF0:USTF0",1761234010962,0.51259808,109980.0,109970.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761234011163,0.51259808,109980.0,109970.0,0.1358845]
["bitfinex-derivatives","BTCF0:USTF0",1761234011365,0.51259808,109980.0,109970.0,0.3098045]
["bitfinex-derivatives","BTCF0:USTF0",1761234011366,0.52438243,109980.0,109970.0,0.3098045]
["bitfinex-derivatives","BTCF0:USTF0",1761234011669,0.43347463,109980.0,109970.0,0.1498045]
["bitfinex-derivatives","BTCF0:USTF0",1761234011870,0.41181181,109980.0,109970.0,0.1498045]
["bitfinex-derivatives","BTCF0:USTF0",1761234012259,0.41181181,109980.0,109970.0,0.2898045]
["bitfinex-derivatives","BTCF0:USTF0",1761234012463,0.38732746,109980.0,109970.0,0.1498045]
["bitfinex-derivatives","BTCF0:USTF0",1761234012665,0.49093376,109980.0,109960.0,0.11390747]
["bitfinex-derivatives","BTCF0:USTF0",1761234012964,0.47824206,109970.0,109960.0,0.79271747]
["bitfinex-derivatives","BTCF0:USTF0",1761234013163,0.49990488,109970.0,109960.0,0.48271747]
["bitfinex-derivatives","BTCF0:USTF0",1761234013372,0.49990488,109970.0,109960.0,0.75271747]
["bitfinex-derivatives","BTCF0:USTF0",1761234013565,0.40899028,109970.0,109960.0,0.75271747]
["bitfinex-derivatives","BTCF0:USTF0",1761234013775,0.38732746,109970.0,109960.0,0.75271747]
["bitfinex-derivatives","BTCF0:USTF0",1761234013964,0.47824206,109970.0,109960.0,0.48271747]
["bitfinex-derivatives","BTCF0:USTF0",1761234014163,0.49990488,109970.0,109960.0,0.14495747]
["bitfinex-derivatives","BTCF0:USTF0",1761234014564,0.82370488,109970.0,109960.0,0.14495747]
["bitfinex-derivatives","BTCF0:USTF0",1761234014865,0.82470488,109970.0,109960.0,0.14495747]
["bitfinex-derivatives","BTCF0:USTF0",1761234015172,0.82467693,109970.0,109960.0,0.14495747]
["bitfinex-derivatives","BTCF0:USTF0",1761234015567,0.73376233,109970.0,109960.0,0.30496487]
["bitfinex-derivatives","BTCF0:USTF0",1761234015760,0.82467693,109970.0,109960.0,0.1358929]
["bitfinex-derivatives","BTCF0:USTF0",1761234015964,0.50087693,109970.0,109960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761234016171,0.50087693,109970.0,109960.0,0.2958928]
["bitfinex-derivatives","BTCF0:USTF0",1761234016466,0.50087693,109970.0,109960.0,0.4558928]
["bitfinex-derivatives","BTCF0:USTF0",1761234016664,0.50087693,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234016869,0.51380693,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234017070,0.50087693,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234018368,0.06683487,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234018672,0.0452,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234018973,0.1361145,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234019168,0.02406,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234019473,0.001,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234020175,0.0919145,109970.0,109960.0,0.4698128]
["bitfinex-derivatives","BTCF0:USTF0",1761234020371,0.47924196,109970.0,109960.0,0.1498128]
["bitfinex-derivatives","BTCF0:USTF0",1761234020571,0.50087683,109970.0,109960.0,0.1498128]
["bitfinex-derivatives","BTCF0:USTF0",1761234020774,0.50087683,109970.0,109960.0,0.4798128]
["bitfinex-derivatives","BTCF0:USTF0",1761234021470,0.40996233,109970.0,109960.0,0.4798128]
["bitfinex-derivatives","BTCF0:USTF0",1761234021769,0.34412746,109970.0,109960.0,0.8035728]
["bitfinex-derivatives","BTCF0:USTF0",1761234021973,0.001,109970.0,109960.0,0.8035728]
["bitfinex-derivatives","BTCF0:USTF0",1761234022470,0.1361145,109970.0,109960.0,0.8035728]
["bitfinex-derivatives","BTCF0:USTF0",1761234023066,0.38832746,109970.0,109960.0,0.5735728]
["bitfinex-derivatives","BTCF0:USTF0",1761234023275,0.38832746,109970.0,109960.0,0.7935728]
["bitfinex-derivatives","BTCF0:USTF0",1761234023478,0.47924196,109970.0,109960.0,0.5735728]
["bitfinex-derivatives","BTCF0:USTF0",1761234023683,0.50087683,109970.0,109960.0,0.8135728]
["bitfinex-derivatives","BTCF0:USTF0",1761234025276,0.50087683,109970.0,109960.0,0.4735728]
["bitfinex-derivatives","BTCF0:USTF0",1761234025781,0.1358928,109960.0,109950.0,0.159223]
["bitfinex-derivatives","BTCF0:USTF0",1761234025978,0.47902026,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234026171,0.50065513,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234026373,0.36549746,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234026572,0.02237,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234026771,0.1349728,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234026967,0.1359728,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234027178,0.47910026,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234027379,0.50069791,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234028182,0.06664765,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234028377,0.1359728,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234028773,0.47910026,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234029073,0.50069791,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234029274,0.02259765,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234029580,0.001,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234029779,0.02352,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234029979,0.40097746,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234030180,0.47925026,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234030382,0.50084791,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234030681,0.32154177,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234030885,0.29994412,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234031074,0.20902132,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234033086,0.29994412,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234033788,0.20902132,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234034088,0.29994412,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234035288,0.18734132,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234035489,0.16482132,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234036082,0.20902132,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234036483,0.29994412,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234036890,0.29994412,109960.0,109950.0,0.159223]
["bitfinex-derivatives","BTCF0:USTF0",1761234037290,0.29994412,109960.0,109950.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1761234037684,0.29994412,109960.0,109950.0,0.159223]
["bitfinex-derivatives","BTCF0:USTF0",1761234037990,0.29994412,109960.0,109950.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1761234040193,0.32439692,109960.0,109950.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1761234040592,0.23347412,109960.0,109950.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1761234040790,0.20902132,109960.0,109950.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1761234040992,0.33704692,109960.0,109950.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1761234041494,0.32439692,109960.0,109950.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1761234043496,0.32439692,109960.0,109950.0,0.159223]
["bitfinex-derivatives","BTCF0:USTF0",1761234044589,0.33704692,109960.0,109950.0,0.306041]
["bitfinex-derivatives","BTCF0:USTF0",1761234044794,0.35704272,109960.0,109950.0,0.15805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234044991,0.35704272,109960.0,109950.0,0.31805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234045184,0.35704272,109960.0,109950.0,0.45805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234045383,0.35704272,109960.0,109950.0,0.41805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234045589,0.35704272,109960.0,109950.0,0.15805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234046694,0.35704272,109960.0,109950.0,0.31805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234046998,0.23347412,109960.0,109950.0,0.49805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234047691,0.21179412,109960.0,109950.0,0.49805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234047891,0.23347412,109960.0,109950.0,0.49805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234048598,0.18927412,109960.0,109950.0,0.49805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234048995,0.21179412,109960.0,109950.0,0.49805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234049396,0.32439692,109960.0,109950.0,0.49805328]
["bitfinex-derivatives","BTCF0:USTF0",1761234049597,0.32439692,109960.0,109950.0,0.40712228]
["bitfinex-derivatives","BTCF0:USTF0",1761234050004,0.32439692,109960.0,109950.0,0.37712228]
["bitfinex-derivatives","BTCF0:USTF0",1761234050604,0.32439692,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234050794,0.23347412,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234051491,0.20902132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234053704,0.16482132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234053904,0.001,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234054100,0.16482132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234056304,0.18741132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234056902,0.20927132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234059213,0.18741132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234059403,0.16482132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234060010,0.18741132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234060709,0.20927132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234061412,0.22207132,109960.0,109950.0,0.46805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234061597,0.32473151,109960.0,109950.0,0.79161338]
["bitfinex-derivatives","BTCF0:USTF0",1761234061807,0.23380871,109960.0,109950.0,0.79161338]
["bitfinex-derivatives","BTCF0:USTF0",1761234062612,0.32473151,109960.0,109950.0,0.48161338]
["bitfinex-derivatives","BTCF0:USTF0",1761234062909,0.32473151,109960.0,109950.0,0.15805338]
["bitfinex-derivatives","BTCF0:USTF0",1761234063104,0.50135283,109960.0,109950.0,0.10005338]
["bitfinex-derivatives","BTCF0:USTF0",1761234063301,0.1457711,109950.0,109940.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761234063505,0.1480893,109940.0,109930.0,0.16139594]
["bitfinex-derivatives","BTCF0:USTF0",1761234063700,0.36909381,109940.0,109930.0,0.1128425]
["bitfinex-derivatives","BTCF0:USTF0",1761234063908,0.26545451,109940.0,109930.0,0.4173425]
["bitfinex-derivatives","BTCF0:USTF0",1761234064412,0.18835871,109940.0,109930.0,0.4173425]
["bitfinex-derivatives","BTCF0:USTF0",1761234064613,0.23280871,109940.0,109930.0,0.4173425]
["bitfinex-derivatives","BTCF0:USTF0",1761234064814,0.39673569,109940.0,109930.0,0.4173425]
["bitfinex-derivatives","BTCF0:USTF0",1761234065312,0.3721983,109940.0,109930.0,0.4173425]
["bitfinex-derivatives","BTCF0:USTF0",1761234066014,0.3721983,109940.0,109930.0,0.42639414]
["bitfinex-derivatives","BTCF0:USTF0",1761234067215,0.16387415,109940.0,109930.0,0.42639414]
["bitfinex-derivatives","BTCF0:USTF0",1761234067419,0.16387415,109940.0,109930.0,0.59026829]
["bitfinex-derivatives","BTCF0:USTF0",1761234067714,0.16387415,109950.0,109940.0,0.1043468]
["bitfinex-derivatives","BTCF0:USTF0",1761234067916,0.09063329,109960.0,109950.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1761234068109,0.39673569,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234068311,0.3721983,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234069814,0.3731983,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234070014,0.3513383,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234070218,0.16487415,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234072014,0.3731983,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234074111,0.3731983,109960.0,109950.0,0.267331]
["bitfinex-derivatives","BTCF0:USTF0",1761234074518,0.3731983,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234077026,0.3287483,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234077328,0.16487415,109960.0,109950.0,0.61120515]
["bitfinex-derivatives","BTCF0:USTF0",1761234077723,0.16487415,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234077926,0.3287483,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234078625,0.16487415,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234079325,0.3513383,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234079529,0.3287483,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234079926,0.16487415,109960.0,109950.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1761234080119,0.001,109960.0,109950.0,1.01120515]
["bitfinex-derivatives","BTCF0:USTF0",1761234080322,0.23282553,109980.0,109970.0,0.1473145]
["bitfinex-derivatives","BTCF0:USTF0",1761234080517,0.39669968,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234081530,0.3721983,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234081830,0.3731983,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234084432,0.3287483,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234084624,0.16487415,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234084824,0.3715683,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234088233,0.3502083,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234088628,0.3729383,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234088824,0.16487415,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234089935,0.3744983,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234091038,0.3287483,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234091338,0.3517683,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234091840,0.3744983,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234092538,0.3287483,109980.0,109970.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1761234094527,0.16487415,109980.0,109970.0,0.92462865]
["bitfinex-derivatives","BTCF0:USTF0",1761234097142,0.16487415,109980.0,109970.0,1.32462865]
["bitfinex-derivatives","BTCF0:USTF0",1761234097944,0.0048,109990.0,109970.0,1.41554315]
["bitfinex-derivatives","BTCF0:USTF0",1761234098135,0.0048,109990.0,109980.0,0.4775746]
["bitfinex-derivatives","BTCF0:USTF0",1761234098330,0.0048,109990.0,109980.0,0.7675746]
["bitfinex-derivatives","BTCF0:USTF0",1761234098534,0.16387415,110000.0,109990.0,0.1498154]
["bitfinex-derivatives","BTCF0:USTF0",1761234098742,0.16387415,110000.0,109990.0,0.94696955]
["bitfinex-derivatives","BTCF0:USTF0",1761234099634,0.16387415,110000.0,109990.0,0.7830954]
["bitfinex-derivatives","BTCF0:USTF0",1761234099836,0.16387415,110000.0,109990.0,0.85594559]
["bitfinex-derivatives","BTCF0:USTF0",1761234100437,0.16387415,110010.0,110000.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761234100738,0.20962415,110020.0,110010.0,0.1498014]
["bitfinex-derivatives","BTCF0:USTF0",1761234101043,0.31329735,110020.0,110010.0,0.1368514]
["bitfinex-derivatives","BTCF0:USTF0",1761234101933,0.64204565,110020.0,110010.0,0.1368514]
["bitfinex-derivatives","BTCF0:USTF0",1761234102229,0.66366016,110020.0,110010.0,0.1368514]
["bitfinex-derivatives","BTCF0:USTF0",1761234103140,0.66366016,110020.0,110010.0,0.05516236]
["bitfinex-derivatives","BTCF0:USTF0",1761234103341,0.147021,110010.0,110000.0,0.0908893]
["bitfinex-derivatives","BTCF0:USTF0",1761234103544,0.4747693,110010.0,110000.0,0.1368593]
["bitfinex-derivatives","BTCF0:USTF0",1761234103742,0.49638381,110010.0,110000.0,0.1368593]
["bitfinex-derivatives","BTCF0:USTF0",1761234103944,0.49638381,110010.0,110000.0,0.14586382]
["bitfinex-derivatives","BTCF0:USTF0",1761234104141,0.16863551,110010.0,110000.0,0.14586382]
["bitfinex-derivatives","BTCF0:USTF0",1761234104344,0.4747693,110010.0,110000.0,0.12264382]
["bitfinex-derivatives","BTCF0:USTF0",1761234104639,0.1494393,110000.0,109990.0,0.4600624]
["bitfinex-derivatives","BTCF0:USTF0",1761234104844,0.64106175,110000.0,109990.0,0.4600624]
["bitfinex-derivatives","BTCF0:USTF0",1761234105048,0.66267626,110000.0,109990.0,0.4368424]
["bitfinex-derivatives","BTCF0:USTF0",1761234105955,0.66267626,110000.0,109990.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761234105956,0.68717764,110000.0,109990.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761234106647,0.19555519,110000.0,109990.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761234106838,0.66556313,110000.0,109990.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761234107037,0.68717764,110000.0,109990.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761234107540,0.68717764,110000.0,109990.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1761234109350,0.68717764,110000.0,109990.0,0.1136424]
["bitfinex-derivatives","BTCF0:USTF0",1761234109949,0.68717754,110000.0,109990.0,0.1136424]
["bitfinex-derivatives","BTCF0:USTF0",1761234110449,0.68717754,110000.0,109990.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761234110842,0.68717754,110000.0,109990.0,0.1136424]
["bitfinex-derivatives","BTCF0:USTF0",1761234111041,0.68717754,110000.0,109990.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1761234113049,0.09186589,110000.0,109990.0,0.3204924]
["bitfinex-derivatives","BTCF0:USTF0",1761234113353,0.22102133,110010.0,110000.0,0.1476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234113650,0.20900415,110010.0,110000.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234114546,0.3728783,110010.0,110000.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234115047,0.20900415,110010.0,110000.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234116450,0.18664415,110010.0,110000.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234116642,0.20900415,110010.0,110000.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234117248,0.16387415,110010.0,110000.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1761234117445,0.06194718,110030.0,110020.0,0.0908715]
["bitfinex-derivatives","BTCF0:USTF0",1761234117649,0.23830553,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234117853,0.21380415,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234120845,0.3776783,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234121147,0.21480415,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234121353,0.0058,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234121550,0.16967415,110030.0,110020.0,0.93459565]
["bitfinex-derivatives","BTCF0:USTF0",1761234121753,0.16967415,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234122452,0.19244415,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234123058,0.16967415,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234123256,0.21480415,110030.0,110020.0,0.7707215]
["bitfinex-derivatives","BTCF0:USTF0",1761234123450,0.21480415,110030.0,110020.0,0.7807215]
["bitfinex-derivatives","BTCF0:USTF0",1761234123649,0.0128,110020.0,110010.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761234123855,0.3856783,110020.0,110010.0,0.4569748]
["bitfinex-derivatives","BTCF0:USTF0",1761234124156,0.3728783,110020.0,110010.0,0.4706048]
["bitfinex-derivatives","BTCF0:USTF0",1761234124357,0.3728783,110020.0,110010.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1761234125053,0.3738783,110020.0,110010.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1761234126958,0.20976656,110020.0,110010.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1761234127653,0.31343836,110020.0,110010.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761234127852,0.47707492,110020.0,110010.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1761234128056,0.31343836,110020.0,110010.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1761234128252,0.47707492,110020.0,110010.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1761234128446,0.47707492,110020.0,110000.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1761234128447,0.1464001,110010.0,110000.0,0.0908834]
["bitfinex-derivatives","BTCF0:USTF0",1761234128653,0.4693601,110010.0,110000.0,0.4139834]
["bitfinex-derivatives","BTCF0:USTF0",1761234128854,0.79663322,110010.0,110000.0,0.4276134]
["bitfinex-derivatives","BTCF0:USTF0",1761234129256,0.70575312,110010.0,110000.0,0.4276134]
["bitfinex-derivatives","BTCF0:USTF0",1761234129455,0.72718718,110010.0,110000.0,0.4276134]
["bitfinex-derivatives","BTCF0:USTF0",1761234129655,0.81806768,110010.0,110000.0,0.4139834]
["bitfinex-derivatives","BTCF0:USTF0",1761234129962,0.81806768,110010.0,110000.0,0.3708834]
["bitfinex-derivatives","BTCF0:USTF0",1761234130260,1.21806778,110010.0,110000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761234130560,0.1487188,110000.0,109990.0,0.4705829]
["bitfinex-derivatives","BTCF0:USTF0",1761234130754,0.31235536,110000.0,109990.0,0.7905829]
["bitfinex-derivatives","BTCF0:USTF0",1761234131357,0.31235536,110000.0,109990.0,0.7769529]
["bitfinex-derivatives","BTCF0:USTF0",1761234131654,0.20876656,110000.0,109990.0,0.7905829]
["bitfinex-derivatives","BTCF0:USTF0",1761234131857,0.25464764,110010.0,110000.0,0.1476188]
["bitfinex-derivatives","BTCF0:USTF0",1761234132048,0.81069064,110010.0,110000.0,0.1476188]
["bitfinex-derivatives","BTCF0:USTF0",1761234132252,0.8321247,110010.0,110000.0,0.1476188]
["bitfinex-derivatives","BTCF0:USTF0",1761234132452,0.7412442,110010.0,110000.0,0.2876188]
["bitfinex-derivatives","BTCF0:USTF0",1761234132858,0.4182842,110010.0,110000.0,0.2876188]
["bitfinex-derivatives","BTCF0:USTF0",1761234133062,0.39685014,110010.0,110000.0,0.2876188]
["bitfinex-derivatives","BTCF0:USTF0",1761234133460,0.39685014,110010.0,110000.0,0.1476188]
["bitfinex-derivatives","BTCF0:USTF0",1761234133659,0.50043054,110010.0,110000.0,0.1339888]
["bitfinex-derivatives","BTCF0:USTF0",1761234133863,0.5218646,110010.0,110000.0,0.0908887]
["bitfinex-derivatives","BTCF0:USTF0",1761234134465,0.4182842,110010.0,110000.0,0.3076187]
["bitfinex-derivatives","BTCF0:USTF0",1761234134658,0.23321358,110010.0,110000.0,0.4476187]
["bitfinex-derivatives","BTCF0:USTF0",1761234134962,0.53172656,110010.0,110000.0,0.4476187]
["bitfinex-derivatives","BTCF0:USTF0",1761234135160,0.55316062,110010.0,110000.0,0.4476187]
["bitfinex-derivatives","BTCF0:USTF0",1761234135367,0.23020062,110010.0,110000.0,0.4476187]
["bitfinex-derivatives","BTCF0:USTF0",1761234135562,0.20876656,110010.0,110000.0,0.4476187]
["bitfinex-derivatives","BTCF0:USTF0",1761234136463,0.28729344,110020.0,110010.0,0.1476105]
["bitfinex-derivatives","BTCF0:USTF0",1761234136764,0.23321358,110020.0,110010.0,0.1476105]
["bitfinex-derivatives","BTCF0:USTF0",1761234137071,0.23321358,110020.0,110010.0,0.2976105]
["bitfinex-derivatives","BTCF0:USTF0",1761234137279,0.23321358,110020.0,110010.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1761234137572,0.23421358,110020.0,110010.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1761234137967,0.20976656,110020.0,110010.0,0.4576105]
["bitfinex-derivatives","BTCF0:USTF0",1761234138157,0.20976656,110020.0,110010.0,0.3176105]
["bitfinex-derivatives","BTCF0:USTF0",1761234138363,0.20976656,110020.0,110010.0,0.1476105]
["bitfinex-derivatives","BTCF0:USTF0",1761234138675,0.20976656,110020.0,110010.0,0.2976105]
["bitfinex-derivatives","BTCF0:USTF0",1761234139767,0.20976656,110020.0,110010.0,0.4876105]
["bitfinex-derivatives","BTCF0:USTF0",1761234140473,0.20976656,110020.0,110010.0,0.4276105]
["bitfinex-derivatives","BTCF0:USTF0",1761234140972,0.20976656,110020.0,110010.0,0.1476105]
["bitfinex-derivatives","BTCF0:USTF0",1761234141177,0.20976656,110020.0,110010.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1761234141788,0.21676656,110020.0,110010.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1761234143085,0.30763896,110020.0,110010.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1761234143280,0.48397552,110020.0,110010.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761234143482,0.5298566,110020.0,110000.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1761234143685,0.37279312,110010.0,110000.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1761234144386,0.37279312,110010.0,110000.0,0.6126044]
["bitfinex-derivatives","BTCF0:USTF0",1761234144790,0.37279312,110010.0,110000.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1761234144990,0.46967372,110010.0,110000.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1761234145191,0.49110778,110010.0,110000.0,0.1496444]
["bitfinex-derivatives","BTCF0:USTF0",1761234146090,0.50390778,110010.0,110000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761234146294,0.49110778,110010.0,110000.0,0.1484688]
["bitfinex-derivatives","BTCF0:USTF0",1761234147003,0.49110778,110010.0,110000.0,0.3084688]
["bitfinex-derivatives","BTCF0:USTF0",1761234147395,0.50390778,110010.0,110000.0,0.1484688]
["bitfinex-derivatives","BTCF0:USTF0",1761234147696,0.50390778,110010.0,110000.0,0.1352588]
["bitfinex-derivatives","BTCF0:USTF0",1761234147899,0.5283548,110010.0,110000.0,0.1352588]
["bitfinex-derivatives","BTCF0:USTF0",1761234148095,0.8512348,110010.0,110000.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761234148299,0.1466887,110000.0,109990.0,0.1491308]
["bitfinex-derivatives","BTCF0:USTF0",1761234148498,0.31032526,110000.0,109990.0,0.4391308]
["bitfinex-derivatives","BTCF0:USTF0",1761234148700,0.29993526,110000.0,109990.0,0.4391308]
["bitfinex-derivatives","BTCF0:USTF0",1761234148998,0.31032526,110000.0,109990.0,0.4391308]
["bitfinex-derivatives","BTCF0:USTF0",1761234149394,0.20904656,110000.0,109990.0,0.4391308]
["bitfinex-derivatives","BTCF0:USTF0",1761234149897,0.29993536,110000.0,109990.0,0.4391308]
["bitfinex-derivatives","BTCF0:USTF0",1761234150090,0.30593536,110000.0,109990.0,0.4391308]
["bitfinex-derivatives","BTCF0:USTF0",1761234152103,0.30593536,110000.0,109990.0,0.1491308]
["bitfinex-derivatives","BTCF0:USTF0",1761234152403,0.31632536,110000.0,109990.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761234153302,0.34077238,110000.0,109990.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761234153496,0.34077238,110000.0,109980.0,0.11367871]
["bitfinex-derivatives","BTCF0:USTF0",1761234153497,0.090897,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234153701,0.29994356,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234154401,0.31274356,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234154600,0.22684656,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234154791,0.21404656,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234155595,0.30494356,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234155798,0.21404656,109990.0,109980.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234156700,0.19176656,109990.0,109980.0,0.48828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234156902,0.006,109990.0,109980.0,0.48828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234158801,0.02813,109990.0,109980.0,0.48828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234159000,0.16963656,109990.0,109980.0,0.24828811]
["bitfinex-derivatives","BTCF0:USTF0",1761234159197,0.26053346,109990.0,109980.0,0.06738941]
["bitfinex-derivatives","BTCF0:USTF0",1761234159403,0.26053346,109990.0,109960.0,0.09316344]
["bitfinex-derivatives","BTCF0:USTF0",1761234159404,0.1491234,109970.0,109960.0,0.09316344]
["bitfinex-derivatives","BTCF0:USTF0",1761234159595,0.31275996,109970.0,109960.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761234159799,0.29995996,109970.0,109960.0,0.1487417]
["bitfinex-derivatives","BTCF0:USTF0",1761234160101,0.29995996,109970.0,109960.0,0.4287417]
["bitfinex-derivatives","BTCF0:USTF0",1761234160102,0.20904656,109970.0,109960.0,0.4287417]
["bitfinex-derivatives","BTCF0:USTF0",1761234160300,0.20904656,109970.0,109960.0,0.1487417]
["bitfinex-derivatives","BTCF0:USTF0",1761234160500,0.20904656,109970.0,109960.0,0.4787417]
["bitfinex-derivatives","BTCF0:USTF0",1761234160702,0.02213,109970.0,109960.0,0.4787417]
["bitfinex-derivatives","BTCF0:USTF0",1761234160901,0.04541,109970.0,109960.0,0.4787417]
["bitfinex-derivatives","BTCF0:USTF0",1761234161103,0.04541,109970.0,109960.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1761234161698,0.73284656,109980.0,109970.0,0.1487335]
["bitfinex-derivatives","BTCF0:USTF0",1761234162097,0.73284656,109980.0,109970.0,0.2387335]
["bitfinex-derivatives","BTCF0:USTF0",1761234162400,0.40996656,109980.0,109970.0,0.4487335]
["bitfinex-derivatives","BTCF0:USTF0",1761234162602,0.3885325,109980.0,109970.0,0.4487335]
["bitfinex-derivatives","BTCF0:USTF0",1761234162907,0.3935325,109980.0,109970.0,0.4487335]
["bitfinex-derivatives","BTCF0:USTF0",1761234163408,0.3935325,109980.0,109970.0,0.1487335]
["bitfinex-derivatives","BTCF0:USTF0",1761234163610,0.3935325,109980.0,109970.0,0.4087335]
["bitfinex-derivatives","BTCF0:USTF0",1761234164110,0.005,109980.0,109970.0,0.7316135]
["bitfinex-derivatives","BTCF0:USTF0",1761234165007,0.04306756,110000.0,109970.0,1.1316135]
["bitfinex-derivatives","BTCF0:USTF0",1761234165210,0.0780558,110010.0,110000.0,0.1487099]
["bitfinex-derivatives","BTCF0:USTF0",1761234165617,0.4211783,110010.0,110000.0,0.1487099]
["bitfinex-derivatives","BTCF0:USTF0",1761234165907,0.4339783,110010.0,110000.0,0.1487099]
["bitfinex-derivatives","BTCF0:USTF0",1761234166112,0.4013325,110010.0,110000.0,0.1354999]
["bitfinex-derivatives","BTCF0:USTF0",1761234166308,0.492214,110010.0,110000.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1761234166510,0.492214,110010.0,109990.0,0.4715925]
["bitfinex-derivatives","BTCF0:USTF0",1761234166511,0.51364806,110010.0,109990.0,0.4715925]
["bitfinex-derivatives","BTCF0:USTF0",1761234166812,0.4013325,110000.0,109990.0,0.4583825]
["bitfinex-derivatives","BTCF0:USTF0",1761234167509,0.3652525,110000.0,109990.0,0.6215925]
["bitfinex-derivatives","BTCF0:USTF0",1761234167814,0.3885325,110000.0,109990.0,0.4715925]
["bitfinex-derivatives","BTCF0:USTF0",1761234168405,0.3885325,110000.0,109990.0,0.6215925]
["bitfinex-derivatives","BTCF0:USTF0",1761234168406,0.3945325,110000.0,109990.0,0.6215925]
["bitfinex-derivatives","BTCF0:USTF0",1761234168713,0.4854227,110000.0,109990.0,0.1355085]
["bitfinex-derivatives","BTCF0:USTF0",1761234168915,0.41596656,110000.0,109990.0,0.1355085]
["bitfinex-derivatives","BTCF0:USTF0",1761234169113,0.4854227,110000.0,109990.0,0.1355085]
["bitfinex-derivatives","BTCF0:USTF0",1761234169314,0.50685676,110000.0,109990.0,0.1355085]
["bitfinex-derivatives","BTCF0:USTF0",1761234172109,0.50685676,110000.0,109990.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761234172316,0.04541,109990.0,109980.0,0.1355108]
["bitfinex-derivatives","BTCF0:USTF0",1761234172517,0.3885325,109990.0,109980.0,0.4655108]
["bitfinex-derivatives","BTCF0:USTF0",1761234173418,0.3925325,109990.0,109980.0,0.4665108]
["bitfinex-derivatives","BTCF0:USTF0",1761234173618,0.3925325,109990.0,109980.0,0.4795108]
["bitfinex-derivatives","BTCF0:USTF0",1761234174520,0.4834312,109990.0,109980.0,0.149517]
["bitfinex-derivatives","BTCF0:USTF0",1761234174718,0.4834312,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234174719,0.51525526,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234175013,0.51525526,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234175218,0.51532216,109990.0,109980.0,0.1367169]
["bitfinex-derivatives","BTCF0:USTF0",1761234176014,0.51532216,109990.0,109980.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1761234177520,0.54796796,109990.0,109980.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1761234178216,0.41403346,109990.0,109980.0,0.1497169]
["bitfinex-derivatives","BTCF0:USTF0",1761234178517,0.3925325,109990.0,109980.0,0.1497169]
["bitfinex-derivatives","BTCF0:USTF0",1761234179018,0.3925325,109990.0,109980.0,0.4697169]
["bitfinex-derivatives","BTCF0:USTF0",1761234179712,0.4834311,109990.0,109980.0,0.1497169]
["bitfinex-derivatives","BTCF0:USTF0",1761234179922,0.50493206,109990.0,109980.0,0.1497169]
["bitfinex-derivatives","BTCF0:USTF0",1761234180419,0.51532206,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234181222,0.51532939,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234181418,0.51532939,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234181624,0.51532939,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234182924,0.42443079,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234183226,0.3925325,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234183528,0.3925325,109990.0,109980.0,0.4197168]
["bitfinex-derivatives","BTCF0:USTF0",1761234183825,0.3925325,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234184016,0.3925325,109990.0,109980.0,0.2597168]
["bitfinex-derivatives","BTCF0:USTF0",1761234184920,0.4834311,109990.0,109980.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1761234185222,0.51532939,109990.0,109980.0,0.2597168]
["bitfinex-derivatives","BTCF0:USTF0",1761234186324,0.41404079,109990.0,109980.0,0.4397168]
["bitfinex-derivatives","BTCF0:USTF0",1761234186521,0.3925325,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234186721,0.25407151,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234187325,0.35536011,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234187711,0.35536011,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234188424,0.35536011,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234189025,0.35536011,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234190328,0.38800591,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234190519,0.28671731,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234190720,0.25407151,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234191027,0.34497011,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234192026,0.25407151,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234192226,0.34497021,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234193023,0.004,109990.0,109980.0,0.4697168]
["bitfinex-derivatives","BTCF0:USTF0",1761234193227,0.25375151,109990.0,109980.0,0.4597168]
["bitfinex-derivatives","BTCF0:USTF0",1761234193523,0.25375151,109990.0,109980.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1761234193823,0.25375151,109990.0,109980.0,0.4697168]
["bitfinex-derivatives","BTCF0:USTF0",1761234194524,0.25375151,109990.0,109980.0,0.2597168]
["bitfinex-derivatives","BTCF0:USTF0",1761234194727,0.25375151,109990.0,109980.0,0.4397168]
["bitfinex-derivatives","BTCF0:USTF0",1761234195119,0.35504021,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234195823,0.26414151,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234196226,0.35504021,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234196428,0.35504021,109990.0,109980.0,0.1135968]
["bitfinex-derivatives","BTCF0:USTF0",1761234196930,0.35504011,109990.0,109980.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1761234197325,0.35504011,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234197633,0.38768591,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234198719,0.71044591,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234198923,0.7319542,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234199626,0.7319542,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234200331,0.7319542,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234201119,0.7809229,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234201323,0.7809229,109990.0,109980.0,0.1135968]
["bitfinex-derivatives","BTCF0:USTF0",1761234201528,0.6900243,109990.0,109980.0,0.1135968]
["bitfinex-derivatives","BTCF0:USTF0",1761234201730,0.6900243,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234202436,0.6900243,109990.0,109980.0,0.1135968]
["bitfinex-derivatives","BTCF0:USTF0",1761234202635,0.6900243,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234203537,0.7809229,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234203738,0.7809229,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234203940,0.6899843,109990.0,109980.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1761234204139,0.6306256,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234204340,0.6306256,109990.0,109980.0,0.2594368]
["bitfinex-derivatives","BTCF0:USTF0",1761234204535,0.7215242,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234204736,0.6410156,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234204939,0.42596409,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234205240,0.71040591,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234205439,0.6410156,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234205833,0.7319142,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234207344,0.6410156,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234209143,0.7319142,109990.0,109980.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1761234210144,0.7319142,109990.0,109980.0,0.1356368]
["bitfinex-derivatives","BTCF0:USTF0",1761234210534,0.7319142,109990.0,109980.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1761234210739,0.7319142,109990.0,109980.0,0.1368868]
["bitfinex-derivatives","BTCF0:USTF0",1761234211340,0.7808829,109990.0,109980.0,0.1368868]
["bitfinex-derivatives","BTCF0:USTF0",1761234211840,0.7808829,109990.0,109980.0,0.0919068]
["bitfinex-derivatives","BTCF0:USTF0",1761234212341,0.7808829,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234212946,0.7319142,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234213338,0.7318742,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234213738,0.7318742,109990.0,109980.0,0.1151169]
["bitfinex-derivatives","BTCF0:USTF0",1761234213941,0.7318742,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234214448,0.7318742,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234214648,0.7318742,109990.0,109980.0,0.1151169]
["bitfinex-derivatives","BTCF0:USTF0",1761234215252,0.7318742,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234216652,0.6409756,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234216949,0.7318742,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234217145,0.7318742,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234217452,0.7808429,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234217650,0.7808429,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234218152,0.7808429,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234218344,0.7808429,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234218553,0.7808429,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234218851,0.90370969,109990.0,109980.0,0.1368869]
["bitfinex-derivatives","BTCF0:USTF0",1761234219453,0.90370969,109990.0,109980.0,0.1151169]
["bitfinex-derivatives","BTCF0:USTF0",1761234219750,0.90370969,109990.0,109980.0,0.0919069]
["bitfinex-derivatives","BTCF0:USTF0",1761234220758,0.90370969,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234220954,1.06747384,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234221257,1.07747384,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234221649,0.1486652,109970.0,109960.0,0.15818306]
["bitfinex-derivatives","BTCF0:USTF0",1761234221849,0.4761935,109970.0,109960.0,0.15818306]
["bitfinex-derivatives","BTCF0:USTF0",1761234222053,0.82034179,109970.0,109960.0,0.09999306]
["bitfinex-derivatives","BTCF0:USTF0",1761234222250,0.82034179,109970.0,109960.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1761234222457,0.05775,109960.0,109950.0,0.14516302]
["bitfinex-derivatives","BTCF0:USTF0",1761234222655,0.4762017,109960.0,109950.0,0.14516302]
["bitfinex-derivatives","BTCF0:USTF0",1761234222853,0.49770999,109960.0,109950.0,0.14516302]
["bitfinex-derivatives","BTCF0:USTF0",1761234223054,0.66147414,109960.0,109950.0,0.1141369]
["bitfinex-derivatives","BTCF0:USTF0",1761234223252,0.69418676,109960.0,109950.0,0.1141369]
["bitfinex-derivatives","BTCF0:USTF0",1761234223448,0.1462717,109950.0,109940.0,0.14046593]
["bitfinex-derivatives","BTCF0:USTF0",1761234223753,0.4738,109950.0,109940.0,0.48046593]
["bitfinex-derivatives","BTCF0:USTF0",1761234223952,0.49530829,109950.0,109940.0,0.48046593]
["bitfinex-derivatives","BTCF0:USTF0",1761234224853,0.37260088,109950.0,109940.0,0.49372593]
["bitfinex-derivatives","BTCF0:USTF0",1761234225054,0.35109259,109950.0,109940.0,0.49372593]
["bitfinex-derivatives","BTCF0:USTF0",1761234225249,0.67773259,109950.0,109940.0,0.15372593]
["bitfinex-derivatives","BTCF0:USTF0",1761234225455,0.69924088,109950.0,109940.0,0.14973663]
["bitfinex-derivatives","BTCF0:USTF0",1761234225766,0.72374963,109950.0,109940.0,0.14046593]
["bitfinex-derivatives","BTCF0:USTF0",1761234226054,0.72374963,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761234226861,0.75646225,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761234227155,0.72374963,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761234227362,0.73374963,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761234227860,0.73374963,109950.0,109940.0,0.09548773]
["bitfinex-derivatives","BTCF0:USTF0",1761234228854,0.72374963,109950.0,109940.0,0.14046773]
["bitfinex-derivatives","BTCF0:USTF0",1761234229254,0.72374963,109950.0,109940.0,0.11869773]
["bitfinex-derivatives","BTCF0:USTF0",1761234230063,0.0909483,109930.0,109920.0,0.11423778]
["bitfinex-derivatives","BTCF0:USTF0",1761234230267,0.67615919,109930.0,109920.0,0.13600778]
["bitfinex-derivatives","BTCF0:USTF0",1761234230463,0.69766748,109930.0,109920.0,0.13600778]
["bitfinex-derivatives","BTCF0:USTF0",1761234230764,0.69766748,109930.0,109920.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761234230965,0.91175611,109930.0,109920.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761234231357,0.1463048,109910.0,109900.0,0.14049668]
["bitfinex-derivatives","BTCF0:USTF0",1761234231567,0.1463048,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761234231568,0.67380569,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761234231861,0.1487396,109880.0,109870.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761234232062,0.1463379,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761234232264,0.35115879,109870.0,109850.0,0.1359892]
["bitfinex-derivatives","BTCF0:USTF0",1761234232462,0.67615709,109860.0,109840.0,0.10495669]
["bitfinex-derivatives","BTCF0:USTF0",1761234232766,0.24977089,109850.0,109840.0,0.16331622]
["bitfinex-derivatives","BTCF0:USTF0",1761234232955,0.24984457,109850.0,109840.0,0.16331622]
["bitfinex-derivatives","BTCF0:USTF0",1761234233266,0.24984457,109850.0,109840.0,0.27331622]
["bitfinex-derivatives","BTCF0:USTF0",1761234233468,0.24984457,109850.0,109840.0,0.48331622]
["bitfinex-derivatives","BTCF0:USTF0",1761234234062,0.24984457,109850.0,109840.0,0.49234346]
["bitfinex-derivatives","BTCF0:USTF0",1761234234261,0.24984457,109850.0,109840.0,0.17734346]
["bitfinex-derivatives","BTCF0:USTF0",1761234234468,0.34085907,109850.0,109840.0,0.16408346]
["bitfinex-derivatives","BTCF0:USTF0",1761234234660,0.24984457,109850.0,109840.0,0.16408346]
["bitfinex-derivatives","BTCF0:USTF0",1761234234963,0.34085907,109850.0,109840.0,0.01905792]
["bitfinex-derivatives","BTCF0:USTF0",1761234235167,0.54667996,109850.0,109840.0,0.01905792]
["bitfinex-derivatives","BTCF0:USTF0",1761234235364,0.34185907,109850.0,109840.0,0.11008072]
["bitfinex-derivatives","BTCF0:USTF0",1761234236066,0.25084457,109850.0,109840.0,0.11008072]
["bitfinex-derivatives","BTCF0:USTF0",1761234236257,0.25084457,109850.0,109840.0,0.15434072]
["bitfinex-derivatives","BTCF0:USTF0",1761234236462,0.25084457,109850.0,109840.0,0.01905792]
["bitfinex-derivatives","BTCF0:USTF0",1761234236663,0.66461907,109850.0,109840.0,0.01905792]
["bitfinex-derivatives","BTCF0:USTF0",1761234237069,0.66461907,109850.0,109840.0,0.00567909]
["bitfinex-derivatives","BTCF0:USTF0",1761234237360,0.66461907,109850.0,109840.0,0.13132544]
["bitfinex-derivatives","BTCF0:USTF0",1761234238770,0.67741907,109850.0,109840.0,0.13132544]
["bitfinex-derivatives","BTCF0:USTF0",1761234238966,0.05882368,109850.0,109840.0,0.15449544]
["bitfinex-derivatives","BTCF0:USTF0",1761234239167,0.58640457,109850.0,109840.0,0.16756544]
["bitfinex-derivatives","BTCF0:USTF0",1761234239366,0.58644457,109850.0,109840.0,0.16756544]
["bitfinex-derivatives","BTCF0:USTF0",1761234239668,0.25084457,109850.0,109840.0,0.16756544]
["bitfinex-derivatives","BTCF0:USTF0",1761234239869,0.00107368,109850.0,109840.0,0.48756544]
["bitfinex-derivatives","BTCF0:USTF0",1761234240270,0.25104457,109850.0,109840.0,0.48756544]
["bitfinex-derivatives","BTCF0:USTF0",1761234240872,0.1361812,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761234241070,0.6638686,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761234241265,0.04515,109810.0,109800.0,0.15748947]
["bitfinex-derivatives","BTCF0:USTF0",1761234241464,0.57288366,109810.0,109800.0,0.49748947]
["bitfinex-derivatives","BTCF0:USTF0",1761234241665,0.20489366,109810.0,109800.0,0.49748947]
["bitfinex-derivatives","BTCF0:USTF0",1761234241873,0.32291277,109810.0,109800.0,0.89748947]
["bitfinex-derivatives","BTCF0:USTF0",1761234242265,7.277e-05,109810.0,109800.0,0.89748947]
["bitfinex-derivatives","BTCF0:USTF0",1761234242465,0.003,109830.0,109820.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761234242677,0.003,109830.0,109820.0,0.2983694]
["bitfinex-derivatives","BTCF0:USTF0",1761234242678,0.20782089,109830.0,109820.0,0.2983694]
["bitfinex-derivatives","BTCF0:USTF0",1761234242878,0.20782089,109830.0,109820.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1761234243174,0.003,109830.0,109820.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1761234243874,0.04515,109840.0,109830.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761234244080,0.55861458,109840.0,109820.0,0.1483652]
["bitfinex-derivatives","BTCF0:USTF0",1761234244281,0.20482089,109830.0,109820.0,0.4083652]
["bitfinex-derivatives","BTCF0:USTF0",1761234244477,0.20782089,109830.0,109820.0,0.4083652]
["bitfinex-derivatives","BTCF0:USTF0",1761234244677,0.25297089,109830.0,109820.0,0.4083652]
["bitfinex-derivatives","BTCF0:USTF0",1761234244879,0.24997089,109830.0,109820.0,0.4083652]
["bitfinex-derivatives","BTCF0:USTF0",1761234245482,0.24997089,109830.0,109820.0,0.8083652]
["bitfinex-derivatives","BTCF0:USTF0",1761234246084,0.24997089,109830.0,109810.0,0.0910442]
["bitfinex-derivatives","BTCF0:USTF0",1761234246085,0.34100209,109830.0,109810.0,0.0910442]
["bitfinex-derivatives","BTCF0:USTF0",1761234246289,0.66413039,109820.0,109810.0,0.1353078]
["bitfinex-derivatives","BTCF0:USTF0",1761234246587,0.67683039,109820.0,109810.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761234246786,0.1361977,109810.0,109800.0,0.06643707]
["bitfinex-derivatives","BTCF0:USTF0",1761234247087,0.34101859,109810.0,109800.0,0.05744695]
["bitfinex-derivatives","BTCF0:USTF0",1761234247389,0.34101859,109810.0,109800.0,0.14850295]
["bitfinex-derivatives","BTCF0:USTF0",1761234247981,0.34201859,109810.0,109800.0,0.14850295]
["bitfinex-derivatives","BTCF0:USTF0",1761234248182,0.34201859,109810.0,109800.0,0.11226295]
["bitfinex-derivatives","BTCF0:USTF0",1761234248382,0.34101859,109810.0,109800.0,0.13543295]
["bitfinex-derivatives","BTCF0:USTF0",1761234248788,0.48041826,109810.0,109800.0,0.14850295]
["bitfinex-derivatives","BTCF0:USTF0",1761234248989,0.48041826,109810.0,109800.0,0.15350295]
["bitfinex-derivatives","BTCF0:USTF0",1761234249286,0.38937056,109810.0,109800.0,0.15350285]
["bitfinex-derivatives","BTCF0:USTF0",1761234249487,0.48041816,109810.0,109800.0,0.15350285]
["bitfinex-derivatives","BTCF0:USTF0",1761234249685,0.0910641,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761234249881,0.80379466,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761234250082,0.1490224,109780.0,109770.0,0.10035982]
["bitfinex-derivatives","BTCF0:USTF0",1761234250385,0.04515,109780.0,109770.0,0.14461982]
["bitfinex-derivatives","BTCF0:USTF0",1761234250687,0.81668286,109780.0,109770.0,0.10035982]
["bitfinex-derivatives","BTCF0:USTF0",1761234250882,0.81674737,109780.0,109770.0,0.10035982]
["bitfinex-derivatives","BTCF0:USTF0",1761234251090,0.72567507,109780.0,109770.0,0.14461982]
["bitfinex-derivatives","BTCF0:USTF0",1761234251288,0.72667507,109780.0,109770.0,0.14461982]
["bitfinex-derivatives","BTCF0:USTF0",1761234251490,0.81774737,109780.0,109770.0,0.10035982]
["bitfinex-derivatives","BTCF0:USTF0",1761234251690,0.81774737,109780.0,109770.0,0.00927922]
["bitfinex-derivatives","BTCF0:USTF0",1761234251886,0.1362306,109770.0,109760.0,0.1252442]
["bitfinex-derivatives","BTCF0:USTF0",1761234252085,0.48045116,109770.0,109760.0,0.1252442]
["bitfinex-derivatives","BTCF0:USTF0",1761234252593,0.48045116,109770.0,109760.0,0.0910842]
["bitfinex-derivatives","BTCF0:USTF0",1761234253291,0.48045116,109770.0,109740.0,0.15298862]
["bitfinex-derivatives","BTCF0:USTF0",1761234253292,0.04515,109750.0,109740.0,0.15298862]
["bitfinex-derivatives","BTCF0:USTF0",1761234253486,0.71281056,109750.0,109740.0,0.45298862]
["bitfinex-derivatives","BTCF0:USTF0",1761234253686,0.71289681,109750.0,109740.0,0.20298862]
["bitfinex-derivatives","BTCF0:USTF0",1761234253988,8.625e-05,109750.0,109740.0,0.55298862]
["bitfinex-derivatives","BTCF0:USTF0",1761234254185,0.36639681,109750.0,109740.0,0.45663013]
["bitfinex-derivatives","BTCF0:USTF0",1761234254395,8.625e-05,109750.0,109740.0,0.89663013]
["bitfinex-derivatives","BTCF0:USTF0",1761234254888,0.38945681,109750.0,109740.0,0.16663013]
["bitfinex-derivatives","BTCF0:USTF0",1761234255089,0.38945681,109750.0,109740.0,0.46663013]
["bitfinex-derivatives","BTCF0:USTF0",1761234255295,0.38353342,109750.0,109740.0,0.26595104]
["bitfinex-derivatives","BTCF0:USTF0",1761234255486,0.38353342,109750.0,109740.0,0.17095104]
["bitfinex-derivatives","BTCF0:USTF0",1761234255681,0.38353342,109750.0,109740.0,0.17095394]
["bitfinex-derivatives","BTCF0:USTF0",1761234255989,0.47463062,109750.0,109740.0,0.02251844]
["bitfinex-derivatives","BTCF0:USTF0",1761234256198,0.87463062,109750.0,109740.0,0.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1761234256487,0.47463062,109750.0,109740.0,0.01951844]
["bitfinex-derivatives","BTCF0:USTF0",1761234257988,0.1362638,109730.0,109720.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761234258188,0.04515,109720.0,109710.0,0.13546073]
["bitfinex-derivatives","BTCF0:USTF0",1761234258384,0.38937056,109720.0,109710.0,0.11229073]
["bitfinex-derivatives","BTCF0:USTF0",1761234258589,0.38937056,109720.0,109710.0,0.13546073]
["bitfinex-derivatives","BTCF0:USTF0",1761234258791,0.48049266,109720.0,109710.0,0.13546073]
["bitfinex-derivatives","BTCF0:USTF0",1761234258989,0.48049266,109720.0,109710.0,0.13546573]
["bitfinex-derivatives","BTCF0:USTF0",1761234259186,0.38937056,109720.0,109710.0,0.09120573]
["bitfinex-derivatives","BTCF0:USTF0",1761234259397,0.04515,109720.0,109710.0,0.13546573]
["bitfinex-derivatives","BTCF0:USTF0",1761234259593,0.48049266,109720.0,109710.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761234259798,0.1362804,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761234259990,0.48050096,109710.0,109700.0,0.00455768]
["bitfinex-derivatives","BTCF0:USTF0",1761234260186,0.04515,109690.0,109670.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761234260488,0.02306,109710.0,109700.0,0.0911365]
["bitfinex-derivatives","BTCF0:USTF0",1761234260694,0.37003,109710.0,109700.0,0.1353965]
["bitfinex-derivatives","BTCF0:USTF0",1761234260893,0.80544548,109710.0,109700.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761234261197,1.20544548,109710.0,109690.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1761234261493,0.38937056,109700.0,109690.0,0.112233]
["bitfinex-derivatives","BTCF0:USTF0",1761234261799,0.38937056,109700.0,109690.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1761234262495,0.71457056,109700.0,109690.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1761234262695,0.38937056,109700.0,109690.0,0.137403]
["bitfinex-derivatives","BTCF0:USTF0",1761234262896,0.81285926,109700.0,109690.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1761234263096,0.81285926,109700.0,109690.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1761234263498,0.81285926,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761234264194,0.85285926,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761234264493,0.04398,109670.0,109660.0,0.15307734]
["bitfinex-derivatives","BTCF0:USTF0",1761234264798,0.34431695,109670.0,109660.0,0.21203822]
["bitfinex-derivatives","BTCF0:USTF0",1761234265092,9.639e-05,109670.0,109660.0,0.46203822]
["bitfinex-derivatives","BTCF0:USTF0",1761234265297,9.639e-05,109670.0,109660.0,0.86203822]
["bitfinex-derivatives","BTCF0:USTF0",1761234265686,9.639e-05,109670.0,109660.0,0.86703822]
["bitfinex-derivatives","BTCF0:USTF0",1761234265886,0.38679056,109700.0,109690.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1761234266095,0.71302056,109710.0,109700.0,0.1042987]
["bitfinex-derivatives","BTCF0:USTF0",1761234266395,0.71302056,109710.0,109700.0,0.1486687]
["bitfinex-derivatives","BTCF0:USTF0",1761234266790,0.0911188,109730.0,109700.0,0.1486687]
["bitfinex-derivatives","BTCF0:USTF0",1761234266996,0.71913936,109730.0,109720.0,0.1486521]
["bitfinex-derivatives","BTCF0:USTF0",1761234267500,0.2838,109730.0,109720.0,0.1486521]
["bitfinex-derivatives","BTCF0:USTF0",1761234267691,0.38754056,109730.0,109720.0,0.1486521]
["bitfinex-derivatives","BTCF0:USTF0",1761234268091,0.37228056,109730.0,109720.0,0.1486521]
["bitfinex-derivatives","BTCF0:USTF0",1761234268293,0.006,109730.0,109720.0,0.1486521]
["bitfinex-derivatives","BTCF0:USTF0",1761234268490,0.80412656,109740.0,109730.0,0.1354838]
["bitfinex-derivatives","BTCF0:USTF0",1761234268996,0.71302056,109740.0,109730.0,0.1354838]
["bitfinex-derivatives","BTCF0:USTF0",1761234269992,0.39234056,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234270392,0.0048,109750.0,109740.0,0.5486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234271190,0.02686,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234271396,0.39834056,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234271998,0.40034056,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234272996,0.37908056,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234273197,0.40034056,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234273600,0.37908056,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234273799,0.0128,109750.0,109740.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1761234273997,0.0128,109750.0,109740.0,0.4386355]
["bitfinex-derivatives","BTCF0:USTF0",1761234274193,0.0128,109750.0,109740.0,0.8786355]
["bitfinex-derivatives","BTCF0:USTF0",1761234274499,0.0128,109750.0,109740.0,0.9842355]
["bitfinex-derivatives","BTCF0:USTF0",1761234274707,0.00027,109760.0,109750.0,0.1354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234274896,0.00027,109760.0,109750.0,0.4554672]
["bitfinex-derivatives","BTCF0:USTF0",1761234275906,0.00227,109760.0,109750.0,0.4554672]
["bitfinex-derivatives","BTCF0:USTF0",1761234276094,0.00227,109760.0,109750.0,0.4454672]
["bitfinex-derivatives","BTCF0:USTF0",1761234276498,0.00827,109760.0,109750.0,0.4454672]
["bitfinex-derivatives","BTCF0:USTF0",1761234277302,0.35249056,109760.0,109750.0,0.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1761234277503,0.35249056,109760.0,109750.0,0.4154672]
["bitfinex-derivatives","BTCF0:USTF0",1761234277699,0.35249056,109760.0,109750.0,0.4254672]
["bitfinex-derivatives","BTCF0:USTF0",1761234279604,0.37455056,109760.0,109750.0,0.4254672]
["bitfinex-derivatives","BTCF0:USTF0",1761234280102,0.39581056,109760.0,109750.0,0.4254672]
["bitfinex-derivatives","BTCF0:USTF0",1761234280502,0.39581056,109760.0,109750.0,0.2454672]
["bitfinex-derivatives","BTCF0:USTF0",1761234280901,0.39581056,109760.0,109750.0,0.1354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234281907,0.00827,109760.0,109750.0,0.1354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234284405,0.00827,109760.0,109750.0,0.4354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234285514,0.008,109760.0,109750.0,0.4354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234288813,0.03006,109760.0,109750.0,0.4354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234289009,0.008,109760.0,109750.0,0.4354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234289214,0.008,109760.0,109750.0,0.8354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234290319,0.008,109760.0,109750.0,0.5354672]
["bitfinex-derivatives","BTCF0:USTF0",1761234290702,0.39554056,109760.0,109750.0,0.4605072]
["bitfinex-derivatives","BTCF0:USTF0",1761234291423,0.48662956,109760.0,109750.0,0.4605072]
["bitfinex-derivatives","BTCF0:USTF0",1761234291717,0.48662956,109760.0,109750.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761234292216,0.50820237,109760.0,109750.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761234292418,0.51516237,109760.0,109750.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761234292620,0.1344173,109750.0,109740.0,0.4736286]
["bitfinex-derivatives","BTCF0:USTF0",1761234292812,0.47863786,109750.0,109740.0,0.4736286]
["bitfinex-derivatives","BTCF0:USTF0",1761234293119,0.38754056,109750.0,109740.0,0.4736286]
["bitfinex-derivatives","BTCF0:USTF0",1761234293512,0.34422056,109750.0,109740.0,0.5236286]
["bitfinex-derivatives","BTCF0:USTF0",1761234293812,0.008,109760.0,109750.0,0.1350573]
["bitfinex-derivatives","BTCF0:USTF0",1761234294003,0.34622056,109760.0,109750.0,0.3350573]
["bitfinex-derivatives","BTCF0:USTF0",1761234294408,0.002,109760.0,109750.0,0.3350573]
["bitfinex-derivatives","BTCF0:USTF0",1761234294609,0.38850056,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234295012,0.47958116,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234295210,0.52541401,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234295411,0.43433341,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234295720,0.41279336,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234295918,0.50387396,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234296217,0.55780442,109770.0,109760.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1761234296407,0.56380442,109770.0,109760.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1761234296603,0.47272382,109770.0,109760.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1761234296803,0.45118377,109770.0,109760.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1761234297419,0.45318377,109770.0,109760.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1761234298017,0.54426437,109770.0,109760.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1761234298213,0.54151162,109770.0,109760.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1761234298415,0.54151162,109770.0,109760.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761234298612,0.54151162,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234299108,0.59009723,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234299311,0.49901663,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234299618,0.47747658,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234299919,0.56855718,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234300114,0.59009723,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234300923,0.59009723,109770.0,109760.0,0.1360489]
["bitfinex-derivatives","BTCF0:USTF0",1761234301214,0.95770682,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234301613,0.97390203,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234303114,0.97390203,109770.0,109740.0,0.1042633]
["bitfinex-derivatives","BTCF0:USTF0",1761234303115,0.1353845,109750.0,109740.0,0.0911054]
["bitfinex-derivatives","BTCF0:USTF0",1761234303423,0.56150211,109750.0,109740.0,0.0911054]
["bitfinex-derivatives","BTCF0:USTF0",1761234303621,0.1353893,109740.0,109730.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1761234303820,0.53694059,109740.0,109730.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1761234304015,0.55848064,109740.0,109730.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1761234304217,0.89583064,109740.0,109730.0,0.0911137]
["bitfinex-derivatives","BTCF0:USTF0",1761234304520,0.1353962,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234304721,0.53693928,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234304922,0.55847933,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234305118,0.46736313,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234305315,0.02154005,109730.0,109720.0,0.8588765]
["bitfinex-derivatives","BTCF0:USTF0",1761234305509,0.0245621,109740.0,109730.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761234305721,0.79406211,109750.0,109740.0,0.1488655]
["bitfinex-derivatives","BTCF0:USTF0",1761234306022,0.88515931,109750.0,109740.0,0.1488655]
["bitfinex-derivatives","BTCF0:USTF0",1761234306315,0.1480155,109740.0,109720.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761234306522,0.47961436,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234306820,0.41004061,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234307023,0.38850056,109730.0,109720.0,0.1488765]
["bitfinex-derivatives","BTCF0:USTF0",1761234307318,0.52668512,109740.0,109730.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761234307518,0.52568512,109740.0,109730.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761234308514,0.52968512,109740.0,109730.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761234308713,0.43857962,109740.0,109730.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761234308914,0.41303957,109740.0,109730.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761234309123,0.41303957,109740.0,109730.0,0.1360738]
["bitfinex-derivatives","BTCF0:USTF0",1761234309124,0.004,109740.0,109730.0,0.1360738]
["bitfinex-derivatives","BTCF0:USTF0",1761234309323,0.004,109740.0,109730.0,0.4260738]
["bitfinex-derivatives","BTCF0:USTF0",1761234309713,0.005,109740.0,109730.0,0.4260738]
["bitfinex-derivatives","BTCF0:USTF0",1761234310121,0.005,109740.0,109730.0,0.4760738]
["bitfinex-derivatives","BTCF0:USTF0",1761234310521,0.39350056,109740.0,109730.0,0.4360738]
["bitfinex-derivatives","BTCF0:USTF0",1761234310721,0.21056962,109740.0,109730.0,0.7611938]
["bitfinex-derivatives","BTCF0:USTF0",1761234310926,0.21056962,109740.0,109730.0,0.5611938]
["bitfinex-derivatives","BTCF0:USTF0",1761234311129,0.005,109740.0,109730.0,0.7511938]
["bitfinex-derivatives","BTCF0:USTF0",1761234311621,0.02716,109740.0,109730.0,0.7511938]
["bitfinex-derivatives","BTCF0:USTF0",1761234311821,0.21056962,109740.0,109730.0,0.7811938]
["bitfinex-derivatives","BTCF0:USTF0",1761234312533,0.005,109740.0,109730.0,0.7811938]
["bitfinex-derivatives","BTCF0:USTF0",1761234312727,0.005,109740.0,109730.0,1.1411938]
["bitfinex-derivatives","BTCF0:USTF0",1761234312921,0.39822965,109770.0,109760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761234313120,0.30714905,109770.0,109760.0,0.1488489]
["bitfinex-derivatives","BTCF0:USTF0",1761234313315,0.36546923,109770.0,109760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761234313522,0.39822965,109770.0,109760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761234314026,0.39822965,109770.0,109760.0,0.1488489]
["bitfinex-derivatives","BTCF0:USTF0",1761234314224,0.40022965,109770.0,109760.0,0.1488489]
["bitfinex-derivatives","BTCF0:USTF0",1761234314526,0.36746923,109770.0,109760.0,0.1488489]
["bitfinex-derivatives","BTCF0:USTF0",1761234314717,0.37346923,109770.0,109760.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761234314916,0.40622965,109770.0,109760.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761234315230,0.40622965,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234315728,0.40622965,109770.0,109760.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761234316131,0.40622965,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234316322,0.20066003,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234316516,0.40622965,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234317429,0.40622965,109770.0,109760.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761234317731,0.40622965,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234317930,0.40622965,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234318230,0.38169064,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234318418,0.98726026,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234318621,0.80323069,109770.0,109760.0,0.1131389]
["bitfinex-derivatives","BTCF0:USTF0",1761234318830,1.06155501,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234319029,0.66155501,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234319429,0.75263561,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234320132,0.33667501,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234320434,0.28237454,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234320621,0.40621556,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234320828,0.40621556,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234321023,0.40621556,109770.0,109760.0,0.0920889]
["bitfinex-derivatives","BTCF0:USTF0",1761234321228,0.40621556,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234321445,0.37345514,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234321628,0.07680492,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234321830,0.37345514,109770.0,109760.0,0.1498489]
["bitfinex-derivatives","BTCF0:USTF0",1761234322028,0.37345514,109770.0,109760.0,0.15912416]
["bitfinex-derivatives","BTCF0:USTF0",1761234322228,0.28237454,109770.0,109760.0,0.15912416]
["bitfinex-derivatives","BTCF0:USTF0",1761234322434,0.008,109770.0,109760.0,0.20912416]
["bitfinex-derivatives","BTCF0:USTF0",1761234322622,0.008,109770.0,109760.0,0.53392416]
["bitfinex-derivatives","BTCF0:USTF0",1761234323430,0.008,109770.0,109760.0,0.73392416]
["bitfinex-derivatives","BTCF0:USTF0",1761234324022,0.25668459,109790.0,109760.0,1.13392416]
["bitfinex-derivatives","BTCF0:USTF0",1761234324226,0.27908454,109790.0,109780.0,0.1493123]
["bitfinex-derivatives","BTCF0:USTF0",1761234324434,0.02957492,109790.0,109780.0,0.1493123]
["bitfinex-derivatives","BTCF0:USTF0",1761234324631,0.00505,109790.0,109780.0,0.4740723]
["bitfinex-derivatives","BTCF0:USTF0",1761234324831,0.04899,109790.0,109780.0,0.4740723]
["bitfinex-derivatives","BTCF0:USTF0",1761234325232,0.02685,109790.0,109780.0,0.4740723]
["bitfinex-derivatives","BTCF0:USTF0",1761234325532,0.00805,109790.0,109780.0,0.4740723]
["bitfinex-derivatives","BTCF0:USTF0",1761234325733,0.02985,109790.0,109780.0,0.4740723]
["bitfinex-derivatives","BTCF0:USTF0",1761234325930,0.00805,109790.0,109780.0,0.4740723]
["bitfinex-derivatives","BTCF0:USTF0",1761234326128,0.00805,109790.0,109780.0,0.8140723]
["bitfinex-derivatives","BTCF0:USTF0",1761234326334,0.00905,109790.0,109780.0,1.2140723]
["bitfinex-derivatives","BTCF0:USTF0",1761234327128,0.00905,109790.0,109780.0,1.1940723]
["bitfinex-derivatives","BTCF0:USTF0",1761234327326,0.00905,109790.0,109780.0,1.1840723]
["bitfinex-derivatives","BTCF0:USTF0",1761234327521,0.00705,109790.0,109780.0,1.1640723]
["bitfinex-derivatives","BTCF0:USTF0",1761234329433,0.00605,109790.0,109780.0,1.1640723]
["bitfinex-derivatives","BTCF0:USTF0",1761234330330,0.21161962,109790.0,109780.0,0.7639123]
["bitfinex-derivatives","BTCF0:USTF0",1761234330529,0.23428962,109790.0,109780.0,0.7639123]
["bitfinex-derivatives","BTCF0:USTF0",1761234330728,0.25690962,109790.0,109780.0,0.7139123]
["bitfinex-derivatives","BTCF0:USTF0",1761234331236,0.21161962,109790.0,109780.0,0.7139123]
["bitfinex-derivatives","BTCF0:USTF0",1761234331437,0.00605,109790.0,109780.0,0.7139123]
["bitfinex-derivatives","BTCF0:USTF0",1761234331631,0.0058,109790.0,109780.0,0.7139123]
["bitfinex-derivatives","BTCF0:USTF0",1761234332233,0.34189872,109820.0,109810.0,0.1334274]
["bitfinex-derivatives","BTCF0:USTF0",1761234332439,0.25085962,109820.0,109810.0,0.1334274]
["bitfinex-derivatives","BTCF0:USTF0",1761234332639,0.34189872,109820.0,109810.0,0.1334274]
["bitfinex-derivatives","BTCF0:USTF0",1761234333036,0.25085962,109820.0,109810.0,0.1334274]
["bitfinex-derivatives","BTCF0:USTF0",1761234333542,0.25085962,109820.0,109810.0,0.14263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234333543,0.25185962,109820.0,109810.0,0.14263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234333837,0.25385962,109820.0,109810.0,0.14263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234336138,0.003,109820.0,109810.0,0.42263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234337142,0.003,109820.0,109810.0,0.82263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234337346,0.25385962,109820.0,109810.0,0.82263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234337543,0.25385962,109820.0,109810.0,0.42263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234337946,0.20856962,109820.0,109810.0,0.42263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234338145,0.20856962,109820.0,109810.0,0.74691837]
["bitfinex-derivatives","BTCF0:USTF0",1761234338350,0.003,109820.0,109810.0,0.74687837]
["bitfinex-derivatives","BTCF0:USTF0",1761234338739,0.003,109820.0,109810.0,1.14687837]
["bitfinex-derivatives","BTCF0:USTF0",1761234340244,0.003,109820.0,109810.0,0.82263837]
["bitfinex-derivatives","BTCF0:USTF0",1761234340551,0.20856962,109820.0,109810.0,1.14675837]
["bitfinex-derivatives","BTCF0:USTF0",1761234341050,0.003,109820.0,109810.0,1.14675837]
["bitfinex-derivatives","BTCF0:USTF0",1761234346552,0.003,109820.0,109810.0,1.21816954]
["bitfinex-derivatives","BTCF0:USTF0",1761234347747,1.0048,109830.0,109820.0,0.1466191]
["bitfinex-derivatives","BTCF0:USTF0",1761234347948,1.0048,109830.0,109820.0,0.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1761234348944,1.0078,109830.0,109820.0,0.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1761234352177,1.21336962,109830.0,109820.0,0.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1761234352471,1.0078,109830.0,109820.0,0.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1761234353768,1.21336962,109830.0,109820.0,0.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1761234353958,1.23491639,109830.0,109820.0,0.7801791]
["bitfinex-derivatives","BTCF0:USTF0",1761234354874,1.02934677,109830.0,109820.0,0.7801791]
["bitfinex-derivatives","BTCF0:USTF0",1761234355065,1.0078,109830.0,109820.0,0.7801791]
["bitfinex-derivatives","BTCF0:USTF0",1761234355976,1.23492884,109830.0,109820.0,0.2566191]
["bitfinex-derivatives","BTCF0:USTF0",1761234356165,1.23492884,109830.0,109820.0,0.4701791]
["bitfinex-derivatives","BTCF0:USTF0",1761234356367,1.02935922,109830.0,109820.0,0.7501791]
["bitfinex-derivatives","BTCF0:USTF0",1761234357671,1.0078,109830.0,109820.0,1.35574872]
["bitfinex-derivatives","BTCF0:USTF0",1761234357974,1.0078,109830.0,109820.0,1.1501791]
["bitfinex-derivatives","BTCF0:USTF0",1761234361181,1.0078,109830.0,109820.0,0.7500991]
["bitfinex-derivatives","BTCF0:USTF0",1761234361577,1.23495777,109830.0,109820.0,0.4266191]
["bitfinex-derivatives","BTCF0:USTF0",1761234361770,1.23495777,109830.0,109820.0,0.7500591]
["bitfinex-derivatives","BTCF0:USTF0",1761234361973,1.02938815,109830.0,109820.0,0.7500591]
["bitfinex-derivatives","BTCF0:USTF0",1761234364679,1.19355313,109830.0,109820.0,0.7500591]
["bitfinex-derivatives","BTCF0:USTF0",1761234364976,1.02938815,109830.0,109820.0,0.91422408]
["bitfinex-derivatives","BTCF0:USTF0",1761234365873,1.02938815,109830.0,109820.0,1.07838906]
["bitfinex-derivatives","BTCF0:USTF0",1761234366076,1.02938815,109830.0,109820.0,0.91422408]
["bitfinex-derivatives","BTCF0:USTF0",1761234366577,1.0078,109830.0,109820.0,1.52687142]
["bitfinex-derivatives","BTCF0:USTF0",1761234366784,0.20755724,109830.0,109820.0,1.55204804]
["bitfinex-derivatives","BTCF0:USTF0",1761234366974,0.0573047,109860.0,109850.0,0.1491948]
["bitfinex-derivatives","BTCF0:USTF0",1761234367171,0.07636031,109880.0,109870.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1761234367377,0.07186208,109880.0,109870.0,0.80177165]
["bitfinex-derivatives","BTCF0:USTF0",1761234367673,0.04464,109880.0,109870.0,0.80177165]
["bitfinex-derivatives","BTCF0:USTF0",1761234368585,0.04564,109880.0,109870.0,0.80177165]
["bitfinex-derivatives","BTCF0:USTF0",1761234368787,0.001,109880.0,109870.0,0.80177165]
["bitfinex-derivatives","BTCF0:USTF0",1761234370183,0.24974658,109900.0,109890.0,0.1360251]
["bitfinex-derivatives","BTCF0:USTF0",1761234370381,0.24974658,109900.0,109890.0,0.7594251]
["bitfinex-derivatives","BTCF0:USTF0",1761234370576,0.24974658,109900.0,109890.0,0.5594251]
["bitfinex-derivatives","BTCF0:USTF0",1761234370777,0.04464,109900.0,109890.0,0.4594251]
["bitfinex-derivatives","BTCF0:USTF0",1761234371179,0.1356136,109900.0,109890.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761234371384,0.88020616,109900.0,109890.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761234371696,0.88120616,109900.0,109890.0,0.4143418]
["bitfinex-derivatives","BTCF0:USTF0",1761234371887,0.79023256,109900.0,109890.0,0.4143418]
["bitfinex-derivatives","BTCF0:USTF0",1761234372079,0.39023256,109900.0,109890.0,0.4593918]
["bitfinex-derivatives","BTCF0:USTF0",1761234372984,0.39023256,109900.0,109890.0,0.4143418]
["bitfinex-derivatives","BTCF0:USTF0",1761234373390,0.88120626,109900.0,109880.0,0.0909878]
["bitfinex-derivatives","BTCF0:USTF0",1761234373584,0.1376137,109900.0,109890.0,0.4143419]
["bitfinex-derivatives","BTCF0:USTF0",1761234374087,0.1376137,109900.0,109890.0,0.4370419]
["bitfinex-derivatives","BTCF0:USTF0",1761234374287,0.1376137,109900.0,109890.0,0.4593919]
["bitfinex-derivatives","BTCF0:USTF0",1761234374586,0.1376137,109900.0,109890.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761234374794,0.48120626,109900.0,109890.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761234375292,0.48120626,109900.0,109890.0,0.4593919]
["bitfinex-derivatives","BTCF0:USTF0",1761234375487,0.39023256,109900.0,109890.0,0.4593919]
["bitfinex-derivatives","BTCF0:USTF0",1761234375694,0.39023256,109900.0,109890.0,0.1360319]
["bitfinex-derivatives","BTCF0:USTF0",1761234375695,0.48120616,109900.0,109890.0,0.1360319]
["bitfinex-derivatives","BTCF0:USTF0",1761234376189,0.04664,109900.0,109890.0,0.1491619]
["bitfinex-derivatives","BTCF0:USTF0",1761234376396,0.39023256,109900.0,109890.0,0.3191619]
["bitfinex-derivatives","BTCF0:USTF0",1761234376688,0.48120616,109900.0,109890.0,0.1491619]
["bitfinex-derivatives","BTCF0:USTF0",1761234376894,0.49383616,109900.0,109890.0,0.1360319]
["bitfinex-derivatives","BTCF0:USTF0",1761234377292,0.48120616,109900.0,109890.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761234377596,0.1427802,109880.0,109870.0,0.12284835]
["bitfinex-derivatives","BTCF0:USTF0",1761234377795,0.04464,109880.0,109870.0,0.77164835]
["bitfinex-derivatives","BTCF0:USTF0",1761234379394,0.04464,109890.0,109880.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1761234379599,0.1356219,109890.0,109880.0,0.4460361]
["bitfinex-derivatives","BTCF0:USTF0",1761234380291,0.47921446,109890.0,109880.0,0.4460361]
["bitfinex-derivatives","BTCF0:USTF0",1761234380796,0.48021446,109890.0,109880.0,0.4591661]
["bitfinex-derivatives","BTCF0:USTF0",1761234381399,0.48021446,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234382802,0.48021446,109890.0,109880.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1761234383101,0.48021446,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234384005,0.1366219,109890.0,109880.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1761234384302,0.48021446,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234385001,0.38923256,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234385392,0.48021456,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234385802,0.38923256,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234386404,0.04564,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234386905,0.136622,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234388602,0.04564,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234389101,0.02341,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234389295,0.001,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234389602,0.0463,109890.0,109880.0,0.4591702]
["bitfinex-derivatives","BTCF0:USTF0",1761234390903,0.0463,109890.0,109880.0,0.4601702]
["bitfinex-derivatives","BTCF0:USTF0",1761234391104,0.48087456,109890.0,109880.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1761234391293,0.38989256,109890.0,109880.0,0.7834503]
["bitfinex-derivatives","BTCF0:USTF0",1761234391491,0.36600256,109890.0,109880.0,0.7834503]
["bitfinex-derivatives","BTCF0:USTF0",1761234391690,0.0463,109890.0,109880.0,0.7834503]
["bitfinex-derivatives","BTCF0:USTF0",1761234393206,0.0463,109890.0,109880.0,0.7824503]
["bitfinex-derivatives","BTCF0:USTF0",1761234395308,0.0453,109890.0,109880.0,0.7824503]
["bitfinex-derivatives","BTCF0:USTF0",1761234395504,0.137282,109890.0,109880.0,0.7824503]
["bitfinex-derivatives","BTCF0:USTF0",1761234395910,0.0463,109890.0,109880.0,0.7824503]
["bitfinex-derivatives","BTCF0:USTF0",1761234396411,0.38989256,109890.0,109880.0,0.7824503]
["bitfinex-derivatives","BTCF0:USTF0",1761234396914,0.001,109890.0,109880.0,1.21502151]
["bitfinex-derivatives","BTCF0:USTF0",1761234397108,0.0048,109910.0,109900.0,0.1471837]
["bitfinex-derivatives","BTCF0:USTF0",1761234397301,0.1410654,109910.0,109900.0,0.7804237]
["bitfinex-derivatives","BTCF0:USTF0",1761234397501,0.48465796,109910.0,109900.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1761234397706,0.48465796,109910.0,109900.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761234397707,0.89180796,109910.0,109900.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761234397999,0.1362737,109900.0,109890.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761234398213,0.47986626,109900.0,109890.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761234398809,0.47986626,109900.0,109890.0,0.4704319]
["bitfinex-derivatives","BTCF0:USTF0",1761234399010,0.47986626,109900.0,109890.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761234399908,0.48086626,109900.0,109890.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761234400108,0.48086626,109900.0,109890.0,0.4704319]
["bitfinex-derivatives","BTCF0:USTF0",1761234400408,0.38989256,109900.0,109890.0,0.7804319]
["bitfinex-derivatives","BTCF0:USTF0",1761234400611,0.001,109900.0,109890.0,0.7804319]
["bitfinex-derivatives","BTCF0:USTF0",1761234401009,0.002,109900.0,109890.0,0.8130085]
["bitfinex-derivatives","BTCF0:USTF0",1761234401415,0.002,109900.0,109890.0,0.7804319]
["bitfinex-derivatives","BTCF0:USTF0",1761234401616,0.002,109900.0,109890.0,0.8130085]
["bitfinex-derivatives","BTCF0:USTF0",1761234401815,0.001,109900.0,109890.0,0.8130085]
["bitfinex-derivatives","BTCF0:USTF0",1761234402813,0.48465926,109910.0,109900.0,0.1037137]
["bitfinex-derivatives","BTCF0:USTF0",1761234403020,0.48465926,109910.0,109900.0,0.3071837]
["bitfinex-derivatives","BTCF0:USTF0",1761234403915,0.48565926,109910.0,109900.0,0.3071837]
["bitfinex-derivatives","BTCF0:USTF0",1761234404523,0.39569256,109910.0,109900.0,0.4271837]
["bitfinex-derivatives","BTCF0:USTF0",1761234404725,0.0977655,109910.0,109900.0,0.4271837]
["bitfinex-derivatives","BTCF0:USTF0",1761234404921,0.0068,109910.0,109900.0,0.4271837]
["bitfinex-derivatives","BTCF0:USTF0",1761234406318,0.0068,109910.0,109900.0,0.8271837]
["bitfinex-derivatives","BTCF0:USTF0",1761234406518,0.00545868,109910.0,109900.0,0.8597603]
["bitfinex-derivatives","BTCF0:USTF0",1761234406714,0.00545868,109910.0,109900.0,0.90868814]
["bitfinex-derivatives","BTCF0:USTF0",1761234406914,0.00545868,109910.0,109900.0,0.94841745]
["bitfinex-derivatives","BTCF0:USTF0",1761234407126,0.00545868,109910.0,109900.0,1.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1761234409324,0.00545868,109910.0,109900.0,1.41908794]
["bitfinex-derivatives","BTCF0:USTF0",1761234409923,0.1133506,109940.0,109930.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761234410124,0.20919764,109940.0,109930.0,0.7903589]
["bitfinex-derivatives","BTCF0:USTF0",1761234410324,0.30013824,109940.0,109930.0,0.7903589]
["bitfinex-derivatives","BTCF0:USTF0",1761234410825,0.30013824,109940.0,109930.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761234411033,0.71245824,109940.0,109930.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761234411422,0.71445824,109940.0,109930.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761234411622,0.70513824,109940.0,109930.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761234411818,0.71745824,109940.0,109930.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761234412030,0.1362488,109930.0,109920.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761234412224,0.30014644,109930.0,109920.0,0.53937]
["bitfinex-derivatives","BTCF0:USTF0",1761234412427,0.30014644,109930.0,109920.0,0.6303271]
["bitfinex-derivatives","BTCF0:USTF0",1761234412821,0.1362488,109930.0,109920.0,0.1471671]
["bitfinex-derivatives","BTCF0:USTF0",1761234413034,0.30014644,109930.0,109920.0,0.6103271]
["bitfinex-derivatives","BTCF0:USTF0",1761234413225,0.30214644,109930.0,109920.0,0.52847689]
["bitfinex-derivatives","BTCF0:USTF0",1761234413626,0.30214644,109930.0,109920.0,0.62943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234414433,0.30414644,109930.0,109920.0,0.47943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234414734,0.30414644,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234414927,0.21319764,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234415723,0.19030764,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234415926,0.004,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234418136,0.21126764,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234418336,0.16789764,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234419236,0.004,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234420238,0.16789764,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234420838,0.004,109930.0,109920.0,0.77943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234422136,0.004,109930.0,109920.0,1.34333163]
["bitfinex-derivatives","BTCF0:USTF0",1761234422534,0.004,109930.0,109920.0,1.17943399]
["bitfinex-derivatives","BTCF0:USTF0",1761234422836,0.004,109930.0,109920.0,0.77939399]
["bitfinex-derivatives","BTCF0:USTF0",1761234423341,0.004,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234423342,0.21126764,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234423533,0.04737,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234423733,0.21126764,109930.0,109920.0,0.45627399]
["bitfinex-derivatives","BTCF0:USTF0",1761234423934,0.21126764,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234424136,0.18936764,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234424335,0.16789764,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234425543,0.004,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234425941,0.004,109930.0,109920.0,0.94325163]
["bitfinex-derivatives","BTCF0:USTF0",1761234426537,0.004,109930.0,109920.0,0.81185468]
["bitfinex-derivatives","BTCF0:USTF0",1761234427041,0.004,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234427245,0.002,109930.0,109920.0,0.77935399]
["bitfinex-derivatives","BTCF0:USTF0",1761234427542,0.1343105,109940.0,109930.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761234427737,0.1471105,109940.0,109930.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761234428045,0.1343105,109940.0,109930.0,0.7621088]
["bitfinex-derivatives","BTCF0:USTF0",1761234428230,0.02147,109940.0,109930.0,0.7621088]
["bitfinex-derivatives","BTCF0:USTF0",1761234428632,0.21206764,109950.0,109940.0,0.1490205]
["bitfinex-derivatives","BTCF0:USTF0",1761234428837,0.30299994,109950.0,109940.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761234429236,0.1391023,109950.0,109940.0,0.3190205]
["bitfinex-derivatives","BTCF0:USTF0",1761234429437,0.30299994,109950.0,109940.0,0.1490205]
["bitfinex-derivatives","BTCF0:USTF0",1761234429842,0.30299994,109950.0,109940.0,0.4590205]
["bitfinex-derivatives","BTCF0:USTF0",1761234430146,0.21206764,109950.0,109940.0,0.4590205]
["bitfinex-derivatives","BTCF0:USTF0",1761234430337,0.04917,109950.0,109940.0,0.1490205]
["bitfinex-derivatives","BTCF0:USTF0",1761234430538,0.0058,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234430737,0.16969764,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234431444,0.19116764,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234432044,0.16969764,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234432546,0.0058,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234433047,0.1695933,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234433643,0.0058,109950.0,109940.0,0.6028138]
["bitfinex-derivatives","BTCF0:USTF0",1761234434039,0.1695933,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234434250,0.0058,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234434442,0.1695933,109950.0,109940.0,0.6028138]
["bitfinex-derivatives","BTCF0:USTF0",1761234435351,0.1695933,109950.0,109940.0,0.63531449]
["bitfinex-derivatives","BTCF0:USTF0",1761234435848,0.0058,109950.0,109940.0,0.63531449]
["bitfinex-derivatives","BTCF0:USTF0",1761234436243,0.0058,109950.0,109940.0,0.79910779]
["bitfinex-derivatives","BTCF0:USTF0",1761234436752,0.1695933,109950.0,109940.0,0.63531449]
["bitfinex-derivatives","BTCF0:USTF0",1761234436946,0.1695933,109950.0,109940.0,0.47152119]
["bitfinex-derivatives","BTCF0:USTF0",1761234437143,0.1695933,109950.0,109940.0,0.79456119]
["bitfinex-derivatives","BTCF0:USTF0",1761234437344,0.0058,109950.0,109940.0,0.79456119]
["bitfinex-derivatives","BTCF0:USTF0",1761234437539,0.1695933,109950.0,109940.0,0.79456119]
["bitfinex-derivatives","BTCF0:USTF0",1761234438052,0.1695933,109950.0,109940.0,0.95835449]
["bitfinex-derivatives","BTCF0:USTF0",1761234438847,0.1695933,109950.0,109940.0,1.03002309]
["bitfinex-derivatives","BTCF0:USTF0",1761234439250,0.2129633,109950.0,109940.0,0.54318979]
["bitfinex-derivatives","BTCF0:USTF0",1761234439455,0.3767566,109950.0,109940.0,0.7620205]
["bitfinex-derivatives","BTCF0:USTF0",1761234439756,0.2129633,109950.0,109940.0,0.7620205]
["bitfinex-derivatives","BTCF0:USTF0",1761234440148,0.3767566,109950.0,109940.0,0.7620205]
["bitfinex-derivatives","BTCF0:USTF0",1761234440350,0.2129633,109950.0,109940.0,0.4390205]
["bitfinex-derivatives","BTCF0:USTF0",1761234440551,0.2129633,109950.0,109940.0,0.7620206]
["bitfinex-derivatives","BTCF0:USTF0",1761234440742,0.1695933,109950.0,109940.0,0.7620206]
["bitfinex-derivatives","BTCF0:USTF0",1761234441157,0.1695933,109950.0,109940.0,0.9258139]
["bitfinex-derivatives","BTCF0:USTF0",1761234441357,0.1695933,109950.0,109940.0,0.7620206]
["bitfinex-derivatives","BTCF0:USTF0",1761234442151,0.1910633,109950.0,109940.0,0.4720206]
["bitfinex-derivatives","BTCF0:USTF0",1761234442360,0.3038956,109950.0,109940.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761234442658,0.3038956,109950.0,109940.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761234443049,0.3038956,109950.0,109940.0,0.7720206]
["bitfinex-derivatives","BTCF0:USTF0",1761234443362,0.4676889,109950.0,109940.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761234444756,0.4676889,109950.0,109940.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761234445055,0.1472306,109940.0,109930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761234445273,0.0909572,109920.0,109910.0,0.05362069]
["bitfinex-derivatives","BTCF0:USTF0",1761234445445,0.4691838,109920.0,109910.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1761234445652,0.4691838,109920.0,109910.0,0.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1761234445860,0.4691838,109920.0,109910.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1761234446059,0.6329771,109920.0,109910.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761234446360,0.8691838,109920.0,109910.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761234446560,0.1343555,109910.0,109900.0,0.4787048]
["bitfinex-derivatives","BTCF0:USTF0",1761234446761,0.2981488,109910.0,109900.0,0.7787048]
["bitfinex-derivatives","BTCF0:USTF0",1761234446960,0.2071833,109910.0,109900.0,0.4557048]
["bitfinex-derivatives","BTCF0:USTF0",1761234447151,0.2071833,109910.0,109900.0,0.7787048]
["bitfinex-derivatives","BTCF0:USTF0",1761234448459,0.2981487,109910.0,109900.0,0.7787083]
["bitfinex-derivatives","BTCF0:USTF0",1761234448757,0.2071833,109910.0,109900.0,0.7787083]
["bitfinex-derivatives","BTCF0:USTF0",1761234450659,0.2981454,109920.0,109910.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761234450856,0.4619387,109920.0,109910.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761234451360,0.1343637,109900.0,109890.0,0.05587276]
["bitfinex-derivatives","BTCF0:USTF0",1761234451557,0.3709766,109900.0,109890.0,0.79989466]
["bitfinex-derivatives","BTCF0:USTF0",1761234452557,0.1637933,109900.0,109890.0,0.80922497]
["bitfinex-derivatives","BTCF0:USTF0",1761234453249,0.1848433,109900.0,109890.0,0.80922497]
["bitfinex-derivatives","BTCF0:USTF0",1761234453760,0.1637933,109900.0,109890.0,0.80922497]
["bitfinex-derivatives","BTCF0:USTF0",1761234454161,0.1637933,109910.0,109900.0,0.134139]
["bitfinex-derivatives","BTCF0:USTF0",1761234454354,0.1637933,109910.0,109900.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1761234456057,0.2981405,109920.0,109910.0,0.1341353]
["bitfinex-derivatives","BTCF0:USTF0",1761234456258,0.4619338,109920.0,109910.0,0.1341353]
["bitfinex-derivatives","BTCF0:USTF0",1761234456459,0.4619337,109920.0,109910.0,0.1341353]
["bitfinex-derivatives","BTCF0:USTF0",1761234457064,0.4619337,109920.0,109910.0,0.2741353]
["bitfinex-derivatives","BTCF0:USTF0",1761234457266,0.4619337,109920.0,109910.0,0.1341353]
["bitfinex-derivatives","BTCF0:USTF0",1761234457667,0.4629337,109920.0,109910.0,0.1341353]
["bitfinex-derivatives","BTCF0:USTF0",1761234458361,0.4629337,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761234458568,0.4700837,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761234458958,1.033877,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761234459268,0.8700837,109920.0,109910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761234459462,0.8700837,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761234459664,0.1466753,109910.0,109900.0,0.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1761234459969,0.4742619,109910.0,109900.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761234460165,0.3104686,109910.0,109900.0,0.1341437]
["bitfinex-derivatives","BTCF0:USTF0",1761234460355,0.3104686,109910.0,109900.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1761234460559,0.4619419,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234460855,0.2071833,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234461068,0.02105,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234461269,0.1637933,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234461461,0.1848433,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234462373,0.2071833,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234464168,0.2071833,109910.0,109900.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1761234464370,0.2981487,109910.0,109900.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1761234464572,0.2981487,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234465860,0.2071833,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234466066,0.2981487,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234466673,0.2071833,109910.0,109900.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1761234467069,0.2981487,109910.0,109900.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1761234468371,0.2071833,109910.0,109900.0,0.3171436]
["bitfinex-derivatives","BTCF0:USTF0",1761234468763,0.04339,109910.0,109900.0,0.3171436]
["bitfinex-derivatives","BTCF0:USTF0",1761234469065,0.2071833,109910.0,109900.0,0.3171436]
["bitfinex-derivatives","BTCF0:USTF0",1761234469471,0.461942,109910.0,109900.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761234470074,0.474262,109910.0,109900.0,0.1471436]
["bitfinex-derivatives","BTCF0:USTF0",1761234470272,0.2071833,109910.0,109900.0,0.1471436]
["bitfinex-derivatives","BTCF0:USTF0",1761234470673,0.3709766,109910.0,109900.0,0.1471436]
["bitfinex-derivatives","BTCF0:USTF0",1761234471271,0.3781266,109910.0,109900.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761234471579,0.470092,109910.0,109900.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761234472075,0.1343636,109900.0,109890.0,0.47921877]
["bitfinex-derivatives","BTCF0:USTF0",1761234472276,0.4619502,109900.0,109890.0,0.47921877]
["bitfinex-derivatives","BTCF0:USTF0",1761234472677,0.3709766,109900.0,109890.0,0.47921877]
["bitfinex-derivatives","BTCF0:USTF0",1761234473175,0.4619502,109900.0,109890.0,0.47921877]
["bitfinex-derivatives","BTCF0:USTF0",1761234475676,0.3709766,109900.0,109890.0,0.75921877]
["bitfinex-derivatives","BTCF0:USTF0",1761234475872,0.15533853,109910.0,109900.0,0.1045537]
["bitfinex-derivatives","BTCF0:USTF0",1761234475873,0.02450755,109910.0,109900.0,0.1045537]
["bitfinex-derivatives","BTCF0:USTF0",1761234476174,0.1637933,109910.0,109900.0,0.4588137]
["bitfinex-derivatives","BTCF0:USTF0",1761234476475,0.1858333,109910.0,109900.0,0.4588137]
["bitfinex-derivatives","BTCF0:USTF0",1761234476670,0.1858333,109910.0,109900.0,0.49131439]
["bitfinex-derivatives","BTCF0:USTF0",1761234477675,0.2089933,109910.0,109900.0,0.4588137]
["bitfinex-derivatives","BTCF0:USTF0",1761234478176,0.2089933,109910.0,109900.0,0.4788137]
["bitfinex-derivatives","BTCF0:USTF0",1761234478776,0.2089933,109910.0,109900.0,0.4888137]
["bitfinex-derivatives","BTCF0:USTF0",1761234479177,0.2999587,109910.0,109900.0,0.4888137]
["bitfinex-derivatives","BTCF0:USTF0",1761234479373,0.50057955,109910.0,109900.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761234479575,0.50057955,109910.0,109900.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761234480270,0.50057955,109910.0,109900.0,0.4582337]
["bitfinex-derivatives","BTCF0:USTF0",1761234480468,0.50057955,109910.0,109900.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761234480980,0.50057955,109910.0,109900.0,0.4582337]
["bitfinex-derivatives","BTCF0:USTF0",1761234481379,0.50057955,109910.0,109900.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761234482078,0.50057955,109910.0,109900.0,0.1352337]
["bitfinex-derivatives","BTCF0:USTF0",1761234482282,0.1361737,109900.0,109890.0,0.18976966]
["bitfinex-derivatives","BTCF0:USTF0",1761234482485,0.4637603,109900.0,109890.0,0.61276966]
["bitfinex-derivatives","BTCF0:USTF0",1761234482979,0.3727866,109900.0,109890.0,0.51276966]
["bitfinex-derivatives","BTCF0:USTF0",1761234483179,0.07070755,109910.0,109900.0,0.1488136]
["bitfinex-derivatives","BTCF0:USTF0",1761234483381,0.32446615,109910.0,109900.0,0.1488136]
["bitfinex-derivatives","BTCF0:USTF0",1761234483679,0.48825945,109910.0,109900.0,0.1488136]
["bitfinex-derivatives","BTCF0:USTF0",1761234484080,0.49540945,109910.0,109900.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761234484281,0.1361736,109900.0,109890.0,0.51276886]
["bitfinex-derivatives","BTCF0:USTF0",1761234484483,0.4637602,109900.0,109890.0,0.85276886]
["bitfinex-derivatives","BTCF0:USTF0",1761234484972,0.4764302,109900.0,109890.0,0.43879376]
["bitfinex-derivatives","BTCF0:USTF0",1761234485176,0.4637602,109900.0,109890.0,0.52977576]
["bitfinex-derivatives","BTCF0:USTF0",1761234485479,0.3727866,109900.0,109890.0,0.85277576]
["bitfinex-derivatives","BTCF0:USTF0",1761234485974,0.4637604,109900.0,109890.0,0.62277576]
["bitfinex-derivatives","BTCF0:USTF0",1761234486175,0.4637604,109900.0,109890.0,0.16366307]
["bitfinex-derivatives","BTCF0:USTF0",1761234486176,0.4710404,109900.0,109890.0,0.16366307]
["bitfinex-derivatives","BTCF0:USTF0",1761234486380,0.4637604,109900.0,109890.0,0.26822507]
["bitfinex-derivatives","BTCF0:USTF0",1761234487487,0.4710404,109900.0,109890.0,0.26822507]
["bitfinex-derivatives","BTCF0:USTF0",1761234487979,0.4637604,109900.0,109890.0,0.26822507]
["bitfinex-derivatives","BTCF0:USTF0",1761234488575,0.3727866,109900.0,109890.0,0.44822507]
["bitfinex-derivatives","BTCF0:USTF0",1761234488782,0.1637933,109900.0,109890.0,0.64451906]
["bitfinex-derivatives","BTCF0:USTF0",1761234489074,0.1637933,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234489281,0.2089933,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234489580,0.1858333,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234489982,0.4406002,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234490183,0.3496266,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234490382,0.3727866,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234490681,0.2089933,109900.0,109890.0,0.48072576]
["bitfinex-derivatives","BTCF0:USTF0",1761234490879,0.16067875,109910.0,109900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761234491084,0.32447205,109910.0,109900.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1761234491380,0.1434536,109900.0,109890.0,0.06314376]
["bitfinex-derivatives","BTCF0:USTF0",1761234491585,0.4637602,109900.0,109890.0,0.06724307]
["bitfinex-derivatives","BTCF0:USTF0",1761234491971,0.4710402,109900.0,109890.0,0.05366307]
["bitfinex-derivatives","BTCF0:USTF0",1761234492174,0.49554775,109900.0,109890.0,0.05366307]
["bitfinex-derivatives","BTCF0:USTF0",1761234492384,0.49554775,109900.0,109890.0,0.37662307]
["bitfinex-derivatives","BTCF0:USTF0",1761234492983,0.48826775,109900.0,109890.0,0.39020307]
["bitfinex-derivatives","BTCF0:USTF0",1761234493581,0.16068115,109900.0,109890.0,0.48118507]
["bitfinex-derivatives","BTCF0:USTF0",1761234493775,0.48826775,109900.0,109890.0,0.48118507]
["bitfinex-derivatives","BTCF0:USTF0",1761234494780,0.32467999,109900.0,109890.0,0.48118507]
["bitfinex-derivatives","BTCF0:USTF0",1761234495487,0.32467999,109900.0,109890.0,0.39020307]
["bitfinex-derivatives","BTCF0:USTF0",1761234496389,0.32467999,109900.0,109890.0,0.48118507]
["bitfinex-derivatives","BTCF0:USTF0",1761234496585,0.32467999,109900.0,109890.0,0.39020307]
["bitfinex-derivatives","BTCF0:USTF0",1761234496790,0.33195999,109900.0,109890.0,0.39020307]
["bitfinex-derivatives","BTCF0:USTF0",1761234496986,0.89595883,109900.0,109890.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761234497186,0.0909903,109880.0,109870.0,0.38461889]
["bitfinex-derivatives","BTCF0:USTF0",1761234497383,0.30018914,109880.0,109870.0,0.3963782]
["bitfinex-derivatives","BTCF0:USTF0",1761234497578,0.30018914,109880.0,109870.0,0.5363782]
["bitfinex-derivatives","BTCF0:USTF0",1761234498092,0.30027245,109880.0,109870.0,0.3963782]
["bitfinex-derivatives","BTCF0:USTF0",1761234498293,0.30027245,109880.0,109870.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761234498494,0.30027245,109880.0,109870.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761234498684,0.30027245,109880.0,109870.0,0.6132185]
["bitfinex-derivatives","BTCF0:USTF0",1761234499186,0.30027245,109880.0,109870.0,0.7932185]
["bitfinex-derivatives","BTCF0:USTF0",1761234499391,0.30027245,109880.0,109870.0,0.4732185]
["bitfinex-derivatives","BTCF0:USTF0",1761234499586,0.30027245,109880.0,109870.0,0.39126791]
["bitfinex-derivatives","BTCF0:USTF0",1761234499787,0.02212331,109880.0,109870.0,0.48226651]
["bitfinex-derivatives","BTCF0:USTF0",1761234500086,8.331e-05,109880.0,109870.0,0.8047672]
["bitfinex-derivatives","BTCF0:USTF0",1761234500892,0.30027245,109880.0,109870.0,0.8047672]
["bitfinex-derivatives","BTCF0:USTF0",1761234502394,0.30027245,109880.0,109870.0,0.77226651]
["bitfinex-derivatives","BTCF0:USTF0",1761234502590,0.18612215,109880.0,109870.0,0.77226651]
["bitfinex-derivatives","BTCF0:USTF0",1761234502794,0.18612215,109880.0,109870.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1761234502795,0.16408215,109880.0,109870.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1761234503097,0.30147245,109880.0,109870.0,0.8047672]
["bitfinex-derivatives","BTCF0:USTF0",1761234503294,0.30147245,109880.0,109870.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1761234503491,0.30147245,109880.0,109870.0,0.8047672]
["bitfinex-derivatives","BTCF0:USTF0",1761234503689,0.30147245,109880.0,109870.0,0.44930651]
["bitfinex-derivatives","BTCF0:USTF0",1761234503890,0.30147245,109880.0,109870.0,0.06830791]
["bitfinex-derivatives","BTCF0:USTF0",1761234504196,0.30147245,109880.0,109870.0,0.39126791]
["bitfinex-derivatives","BTCF0:USTF0",1761234504796,0.30147245,109880.0,109870.0,0.48226651]
["bitfinex-derivatives","BTCF0:USTF0",1761234504992,0.30147245,109880.0,109870.0,0.15930651]
["bitfinex-derivatives","BTCF0:USTF0",1761234505306,0.30147245,109880.0,109870.0,0.48226641]
["bitfinex-derivatives","BTCF0:USTF0",1761234505996,0.30147245,109880.0,109870.0,0.39126791]
["bitfinex-derivatives","BTCF0:USTF0",1761234506296,0.30147245,109880.0,109870.0,0.48226651]
["bitfinex-derivatives","BTCF0:USTF0",1761234506796,0.31414245,109880.0,109870.0,0.37826791]
["bitfinex-derivatives","BTCF0:USTF0",1761234507098,0.30147245,109880.0,109870.0,0.39151791]
["bitfinex-derivatives","BTCF0:USTF0",1761234507493,0.30147245,109880.0,109870.0,0.55151791]
["bitfinex-derivatives","BTCF0:USTF0",1761234507694,0.30147245,109880.0,109870.0,0.67151791]
["bitfinex-derivatives","BTCF0:USTF0",1761234507896,0.30147245,109880.0,109870.0,0.64251651]
["bitfinex-derivatives","BTCF0:USTF0",1761234508096,0.30147245,109880.0,109870.0,0.48251651]
["bitfinex-derivatives","BTCF0:USTF0",1761234508399,0.30147245,109880.0,109870.0,0.64251651]
["bitfinex-derivatives","BTCF0:USTF0",1761234508603,0.21048215,109880.0,109870.0,0.81251651]
["bitfinex-derivatives","BTCF0:USTF0",1761234508802,0.30147235,109880.0,109870.0,0.72151791]
["bitfinex-derivatives","BTCF0:USTF0",1761234509001,0.30147235,109880.0,109870.0,0.81251641]
["bitfinex-derivatives","BTCF0:USTF0",1761234509699,0.16408215,109880.0,109870.0,0.81251641]
["bitfinex-derivatives","BTCF0:USTF0",1761234509901,8.331e-05,109880.0,109870.0,0.81251641]
["bitfinex-derivatives","BTCF0:USTF0",1761234510096,8.331e-05,109880.0,109870.0,0.8450171]
["bitfinex-derivatives","BTCF0:USTF0",1761234510495,0.16408215,109880.0,109870.0,0.8450171]
["bitfinex-derivatives","BTCF0:USTF0",1761234510898,8.331e-05,109880.0,109870.0,0.8450171]
["bitfinex-derivatives","BTCF0:USTF0",1761234511203,8.331e-05,109880.0,109870.0,1.45794378]
["bitfinex-derivatives","BTCF0:USTF0",1761234511502,0.16399884,109900.0,109890.0,0.149712]
["bitfinex-derivatives","BTCF0:USTF0",1761234511688,0.20774884,109910.0,109900.0,0.1497037]
["bitfinex-derivatives","BTCF0:USTF0",1761234511890,0.20774884,109910.0,109900.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1761234512804,0.20774884,109910.0,109900.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1761234512998,0.20774884,109910.0,109900.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1761234513194,0.29871424,109910.0,109900.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1761234513503,0.20774884,109910.0,109900.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1761234514502,0.04375,109910.0,109900.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1761234514900,0.20774884,109910.0,109900.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1761234515395,0.29871424,109910.0,109900.0,0.4897036]
["bitfinex-derivatives","BTCF0:USTF0",1761234515802,0.20774884,109910.0,109900.0,0.4897036]
["bitfinex-derivatives","BTCF0:USTF0",1761234516306,0.06829073,109920.0,109910.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1761234516498,0.20774884,109920.0,109910.0,0.7826154]
["bitfinex-derivatives","BTCF0:USTF0",1761234516698,0.02454073,109930.0,109920.0,0.1496871]
["bitfinex-derivatives","BTCF0:USTF0",1761234516894,0.16399884,109940.0,109930.0,0.1496789]
["bitfinex-derivatives","BTCF0:USTF0",1761234517098,0.23708957,109950.0,109940.0,0.1496707]
["bitfinex-derivatives","BTCF0:USTF0",1761234517302,0.02934073,109950.0,109940.0,0.4596707]
["bitfinex-derivatives","BTCF0:USTF0",1761234517498,0.0048,109950.0,109940.0,0.4596707]
["bitfinex-derivatives","BTCF0:USTF0",1761234517705,0.16879884,109950.0,109940.0,0.4596707]
["bitfinex-derivatives","BTCF0:USTF0",1761234518000,0.21254884,109950.0,109940.0,0.4596707]
["bitfinex-derivatives","BTCF0:USTF0",1761234518199,0.0048,109950.0,109940.0,0.4596707]
["bitfinex-derivatives","BTCF0:USTF0",1761234519104,0.00472724,109950.0,109940.0,0.46864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234519499,0.00872724,109950.0,109940.0,0.46864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234519699,0.00872724,109950.0,109940.0,0.79152456]
["bitfinex-derivatives","BTCF0:USTF0",1761234520196,0.00872724,109950.0,109940.0,0.86864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234520499,0.00872724,109950.0,109940.0,1.19148456]
["bitfinex-derivatives","BTCF0:USTF0",1761234522607,0.00572724,109950.0,109940.0,1.19148456]
["bitfinex-derivatives","BTCF0:USTF0",1761234524708,0.00572724,109950.0,109940.0,0.86864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234524909,0.00572724,109950.0,109940.0,1.19144456]
["bitfinex-derivatives","BTCF0:USTF0",1761234526415,0.00572724,109950.0,109940.0,1.19140456]
["bitfinex-derivatives","BTCF0:USTF0",1761234529923,0.00572724,109950.0,109940.0,1.19136456]
["bitfinex-derivatives","BTCF0:USTF0",1761234530811,0.04947724,109950.0,109940.0,0.79136456]
["bitfinex-derivatives","BTCF0:USTF0",1761234531213,0.00572724,109950.0,109940.0,0.79136456]
["bitfinex-derivatives","BTCF0:USTF0",1761234531611,0.02744724,109950.0,109940.0,0.46864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234531916,0.3926742,109950.0,109940.0,0.79132456]
["bitfinex-derivatives","BTCF0:USTF0",1761234532511,0.04947724,109950.0,109940.0,0.79132456]
["bitfinex-derivatives","BTCF0:USTF0",1761234532712,0.00572724,109950.0,109940.0,0.79132456]
["bitfinex-derivatives","BTCF0:USTF0",1761234537527,0.05056724,109950.0,109940.0,0.79128456]
["bitfinex-derivatives","BTCF0:USTF0",1761234537833,0.00572724,109950.0,109940.0,0.79128456]
["bitfinex-derivatives","BTCF0:USTF0",1761234540521,0.21434441,109950.0,109940.0,0.46864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234540734,0.19169441,109950.0,109940.0,0.79128456]
["bitfinex-derivatives","BTCF0:USTF0",1761234541029,0.00572724,109950.0,109940.0,0.79128456]
["bitfinex-derivatives","BTCF0:USTF0",1761234543026,0.16950441,109950.0,109940.0,0.46864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234543227,0.16950441,109950.0,109940.0,0.15864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234543426,0.21434441,109950.0,109940.0,0.26864456]
["bitfinex-derivatives","BTCF0:USTF0",1761234543623,0.21434441,109950.0,109940.0,0.48124456]
["bitfinex-derivatives","BTCF0:USTF0",1761234543840,0.16950441,109950.0,109940.0,0.76124456]
["bitfinex-derivatives","BTCF0:USTF0",1761234545140,0.00572724,109950.0,109940.0,0.76124456]
["bitfinex-derivatives","BTCF0:USTF0",1761234545439,0.00572724,109950.0,109940.0,0.79378064]
["bitfinex-derivatives","BTCF0:USTF0",1761234546335,0.00572724,109950.0,109940.0,0.84270848]
["bitfinex-derivatives","BTCF0:USTF0",1761234547332,0.00572724,109950.0,109940.0,0.8101724]
["bitfinex-derivatives","BTCF0:USTF0",1761234548834,0.00572724,109950.0,109940.0,0.4875724]
["bitfinex-derivatives","BTCF0:USTF0",1761234549034,0.16950441,109950.0,109940.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1761234549238,0.16950441,109950.0,109940.0,0.84266998]
["bitfinex-derivatives","BTCF0:USTF0",1761234549438,0.16950441,109950.0,109940.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1761234549939,0.00572724,109950.0,109940.0,0.84267324]
["bitfinex-derivatives","BTCF0:USTF0",1761234550736,0.16950441,109950.0,109940.0,0.84267324]
["bitfinex-derivatives","BTCF0:USTF0",1761234552140,0.00572724,109950.0,109940.0,0.84267324]
["bitfinex-derivatives","BTCF0:USTF0",1761234552842,0.16950441,109950.0,109940.0,0.84267324]
["bitfinex-derivatives","BTCF0:USTF0",1761234553137,0.00572724,109950.0,109940.0,0.84267324]
["bitfinex-derivatives","BTCF0:USTF0",1761234554441,0.00572724,109950.0,109940.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1761234554835,0.1695097,109950.0,109940.0,0.97391486]
["bitfinex-derivatives","BTCF0:USTF0",1761234555142,0.00572724,109950.0,109940.0,0.97391486]
["bitfinex-derivatives","BTCF0:USTF0",1761234555647,0.1916997,109950.0,109940.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1761234555943,0.1916997,109950.0,109940.0,0.84263566]
["bitfinex-derivatives","BTCF0:USTF0",1761234556244,0.1695097,109950.0,109940.0,0.84263566]
["bitfinex-derivatives","BTCF0:USTF0",1761234556738,0.2143497,109950.0,109940.0,0.84263566]
["bitfinex-derivatives","BTCF0:USTF0",1761234556935,0.2143497,109950.0,109940.0,0.84259566]
["bitfinex-derivatives","BTCF0:USTF0",1761234558244,0.2143497,109950.0,109940.0,0.47114782]
["bitfinex-derivatives","BTCF0:USTF0",1761234558438,0.2143497,109950.0,109940.0,0.79366782]
["bitfinex-derivatives","BTCF0:USTF0",1761234558838,0.46906446,109950.0,109940.0,0.38020712]
["bitfinex-derivatives","BTCF0:USTF0",1761234559034,0.46906446,109950.0,109940.0,0.61366762]
["bitfinex-derivatives","BTCF0:USTF0",1761234559444,0.305282,109950.0,109940.0,0.52272712]
["bitfinex-derivatives","BTCF0:USTF0",1761234559937,0.305282,109950.0,109940.0,0.10020712]
["bitfinex-derivatives","BTCF0:USTF0",1761234560138,0.305282,109950.0,109930.0,0.03119247]
["bitfinex-derivatives","BTCF0:USTF0",1761234560139,0.1484507,109940.0,109930.0,0.03119247]
["bitfinex-derivatives","BTCF0:USTF0",1761234560335,0.1429472,109920.0,109910.0,0.05813551]
["bitfinex-derivatives","BTCF0:USTF0",1761234560547,0.66701016,109920.0,109910.0,0.00920767]
["bitfinex-derivatives","BTCF0:USTF0",1761234560747,0.66701016,109920.0,109910.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761234560748,0.40515635,109920.0,109910.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761234561041,0.27433357,109920.0,109910.0,0.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1761234561241,0.27433357,109920.0,109910.0,0.4700154]
["bitfinex-derivatives","BTCF0:USTF0",1761234561446,0.36529067,109920.0,109910.0,0.4700154]
["bitfinex-derivatives","BTCF0:USTF0",1761234562240,0.27433357,109920.0,109910.0,0.4700154]
["bitfinex-derivatives","BTCF0:USTF0",1761234562547,0.34075021,109920.0,109910.0,0.4700154]
["bitfinex-derivatives","BTCF0:USTF0",1761234562947,0.34790021,109920.0,109910.0,0.38799851]
["bitfinex-derivatives","BTCF0:USTF0",1761234563741,0.34790021,109920.0,109910.0,0.47896391]
["bitfinex-derivatives","BTCF0:USTF0",1761234563742,0.34075021,109920.0,109910.0,0.47896391]
["bitfinex-derivatives","BTCF0:USTF0",1761234563947,0.34075021,109920.0,109910.0,0.48096391]
["bitfinex-derivatives","BTCF0:USTF0",1761234564149,0.34790021,109920.0,109910.0,0.37676851]
["bitfinex-derivatives","BTCF0:USTF0",1761234564748,0.34790021,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761234565244,0.74790021,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761234565952,0.74790021,109920.0,109910.0,0.0929654]
["bitfinex-derivatives","BTCF0:USTF0",1761234566245,0.74075021,109920.0,109910.0,0.1516054]
["bitfinex-derivatives","BTCF0:USTF0",1761234566952,0.74075021,109920.0,109910.0,0.1496054]
["bitfinex-derivatives","BTCF0:USTF0",1761234567250,0.74075021,109920.0,109910.0,0.15873899]
["bitfinex-derivatives","BTCF0:USTF0",1761234569347,0.74790021,109920.0,109910.0,0.14584889]
["bitfinex-derivatives","BTCF0:USTF0",1761234569554,0.74075021,109920.0,109910.0,0.15873889]
["bitfinex-derivatives","BTCF0:USTF0",1761234569853,0.44484,109920.0,109910.0,0.15873889]
["bitfinex-derivatives","BTCF0:USTF0",1761234570051,0.64979311,109920.0,109910.0,0.26873889]
["bitfinex-derivatives","BTCF0:USTF0",1761234570454,0.04484,109920.0,109910.0,0.26873889]
["bitfinex-derivatives","BTCF0:USTF0",1761234570649,0.24979311,109920.0,109910.0,0.26873889]
["bitfinex-derivatives","BTCF0:USTF0",1761234571158,0.04484,109920.0,109910.0,0.26873889]
["bitfinex-derivatives","BTCF0:USTF0",1761234571450,0.04645,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234571754,0.1666574,109950.0,109940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761234571951,0.1373906,109940.0,109930.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1761234572143,0.1373988,109930.0,109920.0,0.4720213]
["bitfinex-derivatives","BTCF0:USTF0",1761234572454,0.04645,109930.0,109920.0,0.4720213]
["bitfinex-derivatives","BTCF0:USTF0",1761234572754,0.04745,109930.0,109920.0,0.4720213]
["bitfinex-derivatives","BTCF0:USTF0",1761234572948,0.25240311,109930.0,109920.0,0.4720213]
["bitfinex-derivatives","BTCF0:USTF0",1761234573355,0.25240311,109930.0,109920.0,0.7620213]
["bitfinex-derivatives","BTCF0:USTF0",1761234573557,0.25340311,109930.0,109920.0,0.7620213]
["bitfinex-derivatives","BTCF0:USTF0",1761234573958,0.34435191,109930.0,109920.0,0.7620213]
["bitfinex-derivatives","BTCF0:USTF0",1761234574256,0.34435191,109930.0,109920.0,0.4720213]
["bitfinex-derivatives","BTCF0:USTF0",1761234576556,0.34435191,109930.0,109920.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761234576751,0.75150191,109930.0,109920.0,0.1365771]
["bitfinex-derivatives","BTCF0:USTF0",1761234576945,0.74435191,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234577753,0.75150191,109930.0,109920.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761234577957,0.75150191,109930.0,109920.0,0.1365772]
["bitfinex-derivatives","BTCF0:USTF0",1761234578460,0.74435191,109930.0,109920.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761234581163,0.75150191,109930.0,109920.0,0.1494672]
["bitfinex-derivatives","BTCF0:USTF0",1761234581363,0.75150191,109930.0,109920.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1761234581564,0.75150191,109930.0,109920.0,0.0909572]
["bitfinex-derivatives","BTCF0:USTF0",1761234581959,0.0909572,109920.0,109910.0,0.43550359]
["bitfinex-derivatives","BTCF0:USTF0",1761234582164,0.34236031,109920.0,109910.0,0.48112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234582666,0.37430424,109920.0,109910.0,0.77112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234582864,0.37430424,109920.0,109910.0,0.78112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234583466,0.46526144,109920.0,109910.0,0.48112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234583666,0.37430424,109920.0,109910.0,0.59112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234583965,0.37430424,109920.0,109910.0,0.81112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234584159,0.46526144,109920.0,109910.0,0.81112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234584558,0.46526144,109920.0,109910.0,0.78112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234584559,0.37430424,109920.0,109910.0,0.78112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234584761,0.63740878,109940.0,109920.0,0.0909524]
["bitfinex-derivatives","BTCF0:USTF0",1761234584959,0.66069878,109940.0,109930.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761234585156,0.66069878,109940.0,109930.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761234585361,0.1374072,109920.0,109910.0,0.48112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234585666,0.02316,109920.0,109910.0,0.59112359]
["bitfinex-derivatives","BTCF0:USTF0",1761234585858,0.1374034,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234586055,0.46525764,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234586657,0.30133052,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234587269,0.46625764,109930.0,109920.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761234587466,0.46725764,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234587765,0.04845,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234587969,0.30332602,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234588161,0.4917936,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234589368,0.4008447,109930.0,109920.0,0.4294671]
["bitfinex-derivatives","BTCF0:USTF0",1761234589555,0.4008447,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234590163,0.07299046,109930.0,109920.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1761234590368,0.002,109930.0,109920.0,1.15732134]
["bitfinex-derivatives","BTCF0:USTF0",1761234590568,0.002,109930.0,109920.0,1.18982852]
["bitfinex-derivatives","BTCF0:USTF0",1761234591157,0.2259104,109950.0,109930.0,0.1038389]
["bitfinex-derivatives","BTCF0:USTF0",1761234591364,0.2259104,109950.0,109940.0,0.4719306]
["bitfinex-derivatives","BTCF0:USTF0",1761234591582,0.00472724,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234591870,0.16865436,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234592464,0.17265436,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234592663,0.00872724,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234592865,0.17265436,109950.0,109940.0,0.86585772]
["bitfinex-derivatives","BTCF0:USTF0",1761234593073,0.17265436,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234593765,0.00872724,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234593965,0.17265436,109950.0,109940.0,0.7019306]
["bitfinex-derivatives","BTCF0:USTF0",1761234594472,0.17265436,109950.0,109940.0,0.86585772]
["bitfinex-derivatives","BTCF0:USTF0",1761234594772,0.17265436,109950.0,109940.0,0.77602864]
["bitfinex-derivatives","BTCF0:USTF0",1761234595871,0.21873436,109950.0,109940.0,0.77602864]
["bitfinex-derivatives","BTCF0:USTF0",1761234596366,0.21873436,109950.0,109940.0,0.68508804]
["bitfinex-derivatives","BTCF0:USTF0",1761234596566,0.21873436,109950.0,109940.0,0.7019307]
["bitfinex-derivatives","BTCF0:USTF0",1761234597375,0.21873436,109950.0,109940.0,0.77429028]
["bitfinex-derivatives","BTCF0:USTF0",1761234597873,0.05480724,109950.0,109940.0,0.77429028]
["bitfinex-derivatives","BTCF0:USTF0",1761234598171,0.21873436,109950.0,109940.0,0.77429028]
["bitfinex-derivatives","BTCF0:USTF0",1761234598370,0.38266148,109950.0,109940.0,0.7019307]
["bitfinex-derivatives","BTCF0:USTF0",1761234598569,0.21873436,109950.0,109940.0,0.7019307]
["bitfinex-derivatives","BTCF0:USTF0",1761234600374,0.30966666,109950.0,109940.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1761234600560,0.30966666,109950.0,109940.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1761234600561,0.48591378,109950.0,109940.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1761234600766,0.1496906,109940.0,109930.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761234601071,0.04608,109930.0,109920.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1761234601266,0.46488304,109930.0,109920.0,0.72395718]
["bitfinex-derivatives","BTCF0:USTF0",1761234601574,0.47203304,109930.0,109920.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761234601771,0.47203304,109930.0,109920.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761234602079,0.21000712,109930.0,109920.0,0.4110371]
["bitfinex-derivatives","BTCF0:USTF0",1761234602278,0.04608,109930.0,109920.0,0.50354428]
["bitfinex-derivatives","BTCF0:USTF0",1761234602466,0.21000712,109930.0,109920.0,0.29354428]
["bitfinex-derivatives","BTCF0:USTF0",1761234602776,0.16492712,109930.0,109920.0,0.51354428]
["bitfinex-derivatives","BTCF0:USTF0",1761234603376,0.16492712,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234603979,0.21100712,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234604277,0.001,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234604468,0.16492712,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234604869,0.001,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234605074,0.001,109930.0,109920.0,0.64496422]
["bitfinex-derivatives","BTCF0:USTF0",1761234605474,0.16492712,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234606280,0.001,109930.0,109920.0,0.4810371]
["bitfinex-derivatives","BTCF0:USTF0",1761234606479,0.001,109930.0,109920.0,0.55400712]
["bitfinex-derivatives","BTCF0:USTF0",1761234606877,0.001,109930.0,109920.0,0.75044142]
["bitfinex-derivatives","BTCF0:USTF0",1761234607076,0.001,109930.0,109920.0,1.15044142]
["bitfinex-derivatives","BTCF0:USTF0",1761234607277,0.16492712,109930.0,109920.0,0.82258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234607482,0.001,109930.0,109920.0,0.9865143]
["bitfinex-derivatives","BTCF0:USTF0",1761234607684,0.001,109930.0,109920.0,1.03544214]
["bitfinex-derivatives","BTCF0:USTF0",1761234607885,0.16492712,109930.0,109920.0,0.82258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234608183,0.16492712,109930.0,109920.0,0.9865143]
["bitfinex-derivatives","BTCF0:USTF0",1761234608881,0.16492712,109930.0,109920.0,0.82258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234609077,0.16492712,109930.0,109920.0,0.9865143]
["bitfinex-derivatives","BTCF0:USTF0",1761234609477,0.16492712,109930.0,109920.0,0.82258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234609677,0.16492712,109930.0,109920.0,0.42258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234610184,0.18808712,109930.0,109920.0,0.42258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234610486,0.16492712,109930.0,109920.0,0.42258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234610986,0.21100712,109930.0,109920.0,0.40258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234611387,0.21100712,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234612487,0.001,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234612785,0.001,109930.0,109920.0,0.5665143]
["bitfinex-derivatives","BTCF0:USTF0",1761234612988,0.16492712,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234613286,0.21100712,109930.0,109920.0,0.40258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234613990,0.37493424,109930.0,109920.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761234614286,0.37493424,109930.0,109920.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761234614788,0.21098889,109930.0,109920.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761234617186,0.04708,109930.0,109920.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761234617483,0.21098889,109930.0,109920.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761234618385,0.21098889,109930.0,109920.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761234618689,0.21813889,109930.0,109920.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761234619191,0.21098889,109930.0,109920.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761234620490,0.21098889,109930.0,109920.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1761234620994,0.04708,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234621391,0.02416,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234621890,0.04708,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234622291,0.21098889,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234623099,0.21813889,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234623296,0.21098889,109930.0,109920.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761234623591,0.21098889,109930.0,109920.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1761234624093,0.21098889,109930.0,109920.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761234624994,0.21098889,109930.0,109920.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1761234625194,0.21098889,109930.0,109920.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761234625596,0.001,109930.0,109920.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761234625799,0.001,109930.0,109920.0,0.42258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234626093,0.001,109930.0,109920.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761234626399,0.001,109930.0,109920.0,0.42258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234626992,0.04692,109930.0,109920.0,0.42258718]
["bitfinex-derivatives","BTCF0:USTF0",1761234627197,0.21082889,109930.0,109920.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761234627497,0.21797889,109930.0,109920.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1761234627795,0.21082889,109930.0,109920.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1761234628089,0.78188778,109930.0,109910.0,0.08565077]
["bitfinex-derivatives","BTCF0:USTF0",1761234628294,0.38101778,109920.0,109910.0,0.03250718]
["bitfinex-derivatives","BTCF0:USTF0",1761234628498,0.40555824,109920.0,109900.0,0.09041718]
["bitfinex-derivatives","BTCF0:USTF0",1761234628797,0.20982889,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234629109,0.23436935,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234629293,0.24151935,109920.0,109910.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1761234629492,0.23436935,109920.0,109910.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1761234630399,0.21697889,109920.0,109910.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1761234630594,0.24151935,109920.0,109910.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1761234631201,0.24151935,109920.0,109910.0,0.05331349]
["bitfinex-derivatives","BTCF0:USTF0",1761234631501,0.24151935,109920.0,109910.0,0.03139349]
["bitfinex-derivatives","BTCF0:USTF0",1761234631798,0.24151935,109920.0,109910.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761234632402,0.24151935,109920.0,109910.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761234633099,0.40542824,109920.0,109910.0,0.00898977]
["bitfinex-derivatives","BTCF0:USTF0",1761234633405,0.05859,109910.0,109900.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1761234633607,0.22249889,109910.0,109900.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1761234634095,0.22249889,109910.0,109900.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1761234634290,0.22249889,109910.0,109900.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1761234634492,0.04592,109910.0,109900.0,0.16705021]
["bitfinex-derivatives","BTCF0:USTF0",1761234634690,0.20982889,109910.0,109900.0,0.16805021]
["bitfinex-derivatives","BTCF0:USTF0",1761234634893,0.36227558,109930.0,109900.0,0.36805021]
["bitfinex-derivatives","BTCF0:USTF0",1761234634894,0.03182046,109930.0,109900.0,0.36805021]
["bitfinex-derivatives","BTCF0:USTF0",1761234635095,0.23436935,109930.0,109920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234636408,0.23536935,109930.0,109920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234636603,0.24251935,109930.0,109920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234636901,0.24251935,109930.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234637100,0.20982889,109920.0,109910.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1761234638297,0.20982889,109920.0,109910.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1761234640201,0.20982889,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234640401,0.20982889,109920.0,109910.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1761234640601,0.20982889,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234641102,0.20982889,109920.0,109910.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1761234641303,0.20982889,109920.0,109910.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761234641503,0.20982889,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234641807,0.20982889,109920.0,109910.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761234642604,0.20982889,109920.0,109910.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1761234644113,0.38101778,109920.0,109910.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1761234644309,0.40555824,109920.0,109910.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761234644508,0.40555824,109920.0,109910.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1761234644707,0.39827824,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234645009,0.40555824,109920.0,109910.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761234645705,0.07774046,109920.0,109900.0,0.37543021]
["bitfinex-derivatives","BTCF0:USTF0",1761234645905,0.22249889,109910.0,109900.0,0.68543021]
["bitfinex-derivatives","BTCF0:USTF0",1761234646105,0.22249889,109910.0,109900.0,0.36315021]
["bitfinex-derivatives","BTCF0:USTF0",1761234646305,0.22249889,109910.0,109900.0,0.17705021]
["bitfinex-derivatives","BTCF0:USTF0",1761234646504,0.22249889,109910.0,109900.0,0.16315021]
["bitfinex-derivatives","BTCF0:USTF0",1761234646705,0.04592,109910.0,109900.0,0.34705021]
["bitfinex-derivatives","BTCF0:USTF0",1761234647010,0.20982889,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234647401,0.04592,109920.0,109910.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761234647705,0.04592,109920.0,109910.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1761234647903,0.04592,109920.0,109910.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761234648206,0.04592,109920.0,109910.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761234648796,0.20982889,109920.0,109910.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761234649510,0.30078559,109920.0,109910.0,0.258875]
["bitfinex-derivatives","BTCF0:USTF0",1761234650105,0.30078559,109920.0,109910.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1761234650707,0.20982889,109920.0,109910.0,0.468875]
["bitfinex-derivatives","BTCF0:USTF0",1761234651813,0.20982889,109920.0,109910.0,0.488875]
["bitfinex-derivatives","BTCF0:USTF0",1761234652507,0.30078599,109920.0,109910.0,0.248875]
["bitfinex-derivatives","BTCF0:USTF0",1761234654117,0.20982889,109920.0,109910.0,0.248875]
["bitfinex-derivatives","BTCF0:USTF0",1761234654321,0.23436935,109920.0,109910.0,0.248875]
["bitfinex-derivatives","BTCF0:USTF0",1761234654615,0.20982889,109920.0,109910.0,0.478875]
["bitfinex-derivatives","BTCF0:USTF0",1761234654807,0.20982889,109920.0,109910.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1761234655111,0.30078599,109920.0,109910.0,0.468875]
["bitfinex-derivatives","BTCF0:USTF0",1761234655311,0.32532645,109920.0,109910.0,0.468875]
["bitfinex-derivatives","BTCF0:USTF0",1761234655721,0.23436935,109920.0,109910.0,0.468875]
["bitfinex-derivatives","BTCF0:USTF0",1761234655905,0.23436935,109920.0,109910.0,0.258875]
["bitfinex-derivatives","BTCF0:USTF0",1761234656105,0.20982889,109920.0,109910.0,0.478875]
["bitfinex-derivatives","BTCF0:USTF0",1761234656313,0.23436935,109920.0,109910.0,0.488875]
["bitfinex-derivatives","BTCF0:USTF0",1761234656814,0.23436935,109920.0,109910.0,0.238875]
["bitfinex-derivatives","BTCF0:USTF0",1761234657511,0.23436935,109920.0,109910.0,0.258875]
["bitfinex-derivatives","BTCF0:USTF0",1761234657716,0.23436935,109920.0,109910.0,0.468875]
["bitfinex-derivatives","BTCF0:USTF0",1761234658017,0.23436935,109920.0,109910.0,0.338875]
["bitfinex-derivatives","BTCF0:USTF0",1761234658214,0.23436935,109920.0,109910.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1761234658415,0.23436935,109920.0,109910.0,0.448875]
["bitfinex-derivatives","BTCF0:USTF0",1761234658610,0.32532645,109920.0,109910.0,0.428875]
["bitfinex-derivatives","BTCF0:USTF0",1761234659016,0.32532645,109920.0,109910.0,0.751115]
["bitfinex-derivatives","BTCF0:USTF0",1761234659519,0.07046046,109920.0,109910.0,0.751115]
["bitfinex-derivatives","BTCF0:USTF0",1761234659719,0.23436935,109920.0,109910.0,0.751115]
["bitfinex-derivatives","BTCF0:USTF0",1761234659918,0.23436935,109920.0,109910.0,0.471115]
["bitfinex-derivatives","BTCF0:USTF0",1761234660119,0.23436935,109920.0,109910.0,0.561115]
["bitfinex-derivatives","BTCF0:USTF0",1761234660322,0.10027604,109930.0,109920.0,0.0909571]
["bitfinex-derivatives","BTCF0:USTF0",1761234660521,0.10027604,109930.0,109920.0,0.4384071]
["bitfinex-derivatives","BTCF0:USTF0",1761234660821,0.06756046,109930.0,109920.0,0.47091428]
["bitfinex-derivatives","BTCF0:USTF0",1761234661021,0.23146935,109930.0,109920.0,0.47091428]
["bitfinex-derivatives","BTCF0:USTF0",1761234661220,0.20692889,109930.0,109920.0,0.47091428]
["bitfinex-derivatives","BTCF0:USTF0",1761234661613,0.20792889,109930.0,109920.0,0.47091428]
["bitfinex-derivatives","BTCF0:USTF0",1761234661807,0.29887769,109930.0,109920.0,0.37995718]
["bitfinex-derivatives","BTCF0:USTF0",1761234662011,0.33056815,109930.0,109910.0,0.09070718]
["bitfinex-derivatives","BTCF0:USTF0",1761234662210,0.29788599,109920.0,109910.0,0.29166978]
["bitfinex-derivatives","BTCF0:USTF0",1761234662415,0.49900534,109920.0,109910.0,0.7614054]
["bitfinex-derivatives","BTCF0:USTF0",1761234662614,0.40804824,109920.0,109910.0,0.5814054]
["bitfinex-derivatives","BTCF0:USTF0",1761234662816,0.39537824,109920.0,109910.0,0.4714054]
["bitfinex-derivatives","BTCF0:USTF0",1761234663122,0.23146935,109920.0,109910.0,0.5714054]
["bitfinex-derivatives","BTCF0:USTF0",1761234663728,0.35613383,109930.0,109920.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234664023,0.35513383,109930.0,109920.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234664224,0.19122494,109930.0,109920.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234664420,0.23146935,109930.0,109920.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234664615,0.32241815,109930.0,109920.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234664925,0.32341815,109930.0,109920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234665321,0.32341815,109930.0,109920.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234665617,0.001,109930.0,109920.0,0.4484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234666126,0.04402,109930.0,109920.0,0.4484071]
["bitfinex-derivatives","BTCF0:USTF0",1761234666323,0.02282,109930.0,109920.0,0.48091428]
["bitfinex-derivatives","BTCF0:USTF0",1761234666523,0.01854046,109940.0,109930.0,0.0909489]
["bitfinex-derivatives","BTCF0:USTF0",1761234666716,0.00472724,109950.0,109940.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1761234666918,0.00472724,109950.0,109940.0,0.62229949]
["bitfinex-derivatives","BTCF0:USTF0",1761234667219,0.00472724,109950.0,109940.0,0.4583906]
["bitfinex-derivatives","BTCF0:USTF0",1761234667616,0.00472724,109950.0,109940.0,0.49089778]
["bitfinex-derivatives","BTCF0:USTF0",1761234667820,0.00472724,109950.0,109940.0,0.53982562]
["bitfinex-derivatives","BTCF0:USTF0",1761234668025,0.00572724,109950.0,109940.0,0.53982562]
["bitfinex-derivatives","BTCF0:USTF0",1761234668323,0.00572724,109950.0,109940.0,0.93982562]
["bitfinex-derivatives","BTCF0:USTF0",1761234668525,0.00572724,109950.0,109940.0,1.10373451]
["bitfinex-derivatives","BTCF0:USTF0",1761234668825,0.00572724,109950.0,109940.0,1.17571588]
["bitfinex-derivatives","BTCF0:USTF0",1761234669218,0.00572724,109950.0,109940.0,1.12678804]
["bitfinex-derivatives","BTCF0:USTF0",1761234669817,0.00572724,109950.0,109940.0,0.72678804]
["bitfinex-derivatives","BTCF0:USTF0",1761234670014,0.00572724,109950.0,109940.0,0.56287915]
["bitfinex-derivatives","BTCF0:USTF0",1761234671119,0.00572724,109950.0,109940.0,0.72678804]
["bitfinex-derivatives","BTCF0:USTF0",1761234672129,0.00572724,109950.0,109940.0,0.56287915]
["bitfinex-derivatives","BTCF0:USTF0",1761234672426,0.00572724,109950.0,109940.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1761234672427,0.16963613,109950.0,109940.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1761234672625,0.19145613,109950.0,109940.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1761234672834,0.21265613,109950.0,109940.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1761234673427,0.21265613,109950.0,109940.0,0.4583906]
["bitfinex-derivatives","BTCF0:USTF0",1761234674528,0.21265613,109950.0,109940.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761234674733,0.37656502,109950.0,109940.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1761234675031,0.0980906,109940.0,109930.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761234675232,0.0980906,109940.0,109920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234675233,0.1339689,109930.0,109920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234675424,0.20692889,109930.0,109920.0,0.4705272]
["bitfinex-derivatives","BTCF0:USTF0",1761234676730,0.2478876,109930.0,109920.0,0.4705272]
["bitfinex-derivatives","BTCF0:USTF0",1761234677532,0.2478876,109930.0,109920.0,0.4715272]
["bitfinex-derivatives","BTCF0:USTF0",1761234677732,0.2478876,109930.0,109920.0,0.7915272]
["bitfinex-derivatives","BTCF0:USTF0",1761234677924,0.02182,109930.0,109920.0,0.7515272]
["bitfinex-derivatives","BTCF0:USTF0",1761234678229,0.3388289,109940.0,109930.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234678624,0.3388282,109940.0,109930.0,0.1483988]
["bitfinex-derivatives","BTCF0:USTF0",1761234678824,0.3388282,109940.0,109930.0,0.3083988]
["bitfinex-derivatives","BTCF0:USTF0",1761234679025,0.2478876,109940.0,109930.0,0.2983988]
["bitfinex-derivatives","BTCF0:USTF0",1761234679329,0.34355294,109950.0,109940.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234680033,0.34355294,109950.0,109940.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1761234680433,0.25361484,109950.0,109940.0,0.3183906]
["bitfinex-derivatives","BTCF0:USTF0",1761234680630,0.34454714,109950.0,109940.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1761234681936,0.34454714,109950.0,109940.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234682142,0.34454714,109950.0,109940.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1761234682339,0.34454714,109950.0,109940.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234682636,0.34454714,109950.0,109940.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1761234683138,0.04476,109930.0,109920.0,0.4727512]
["bitfinex-derivatives","BTCF0:USTF0",1761234683328,0.2496276,109930.0,109920.0,0.4727512]
["bitfinex-derivatives","BTCF0:USTF0",1761234683640,0.2496276,109930.0,109920.0,0.7627512]
["bitfinex-derivatives","BTCF0:USTF0",1761234683936,0.3405764,109930.0,109920.0,0.7627512]
["bitfinex-derivatives","BTCF0:USTF0",1761234684632,0.3528964,109930.0,109920.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761234685037,0.3528964,109930.0,109920.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761234685636,0.7528964,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234685827,1.0749764,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761234687036,1.279844,109930.0,109900.0,0.43494731]
["bitfinex-derivatives","BTCF0:USTF0",1761234687238,0.3531431,109910.0,109900.0,0.05546851]
["bitfinex-derivatives","BTCF0:USTF0",1761234687443,0.3531431,109910.0,109900.0,0.14644231]
["bitfinex-derivatives","BTCF0:USTF0",1761234687643,0.3531431,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234687943,0.3404731,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234688240,0.2495076,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234688436,0.04464,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234688631,0.2495076,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234688843,0.2505076,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234689042,0.341473,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234689540,0.2495076,109910.0,109900.0,0.15915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234689740,0.02175,109910.0,109900.0,0.44915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234690040,0.2958255,109920.0,109900.0,0.44915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234690041,0.6625855,109920.0,109900.0,0.44915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234690244,0.2266176,109910.0,109900.0,0.44915231]
["bitfinex-derivatives","BTCF0:USTF0",1761234691538,0.2048676,109920.0,109900.0,0.77127231]
["bitfinex-derivatives","BTCF0:USTF0",1761234691742,0.3404656,109920.0,109900.0,0.77127231]
["bitfinex-derivatives","BTCF0:USTF0",1761234691939,0.3404651,109920.0,109900.0,0.77127231]
["bitfinex-derivatives","BTCF0:USTF0",1761234692140,0.001,109910.0,109900.0,0.77127231]
["bitfinex-derivatives","BTCF0:USTF0",1761234692739,0.3404655,109920.0,109900.0,0.77127231]
["bitfinex-derivatives","BTCF0:USTF0",1761234692935,0.2505076,109920.0,109900.0,0.77127231]
["bitfinex-derivatives","BTCF0:USTF0",1761234693446,0.2276176,109920.0,109910.0,0.1355354]
["bitfinex-derivatives","BTCF0:USTF0",1761234693640,0.02175,109920.0,109910.0,0.3582454]
["bitfinex-derivatives","BTCF0:USTF0",1761234693941,0.1355914,109930.0,109920.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234694144,0.340459,109930.0,109920.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234696147,0.2495076,109930.0,109920.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234696346,0.2495076,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234696544,0.2505076,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234698749,0.04564,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234698950,0.2505076,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234699356,0.2505076,109930.0,109920.0,0.2482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234699845,0.2505076,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234701345,0.2505076,109930.0,109920.0,0.4682371]
["bitfinex-derivatives","BTCF0:USTF0",1761234701545,0.2505076,109930.0,109920.0,0.2482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234701752,0.2505076,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234702746,0.37344198,109930.0,109920.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1761234706355,0.04564,109930.0,109920.0,0.3182371]
["bitfinex-derivatives","BTCF0:USTF0",1761234706551,0.001,109930.0,109920.0,0.3182371]
["bitfinex-derivatives","BTCF0:USTF0",1761234706756,0.16490099,109930.0,109920.0,0.3182371]
["bitfinex-derivatives","BTCF0:USTF0",1761234707055,0.16490099,109930.0,109920.0,0.6403171]
["bitfinex-derivatives","BTCF0:USTF0",1761234708258,0.16490099,109930.0,109920.0,0.80421809]
["bitfinex-derivatives","BTCF0:USTF0",1761234708460,0.001,109930.0,109920.0,1.23672527]
["bitfinex-derivatives","BTCF0:USTF0",1761234708648,0.001,109930.0,109920.0,1.28565311]
["bitfinex-derivatives","BTCF0:USTF0",1761234709258,0.16490099,109930.0,109920.0,1.12175212]
["bitfinex-derivatives","BTCF0:USTF0",1761234710253,0.001,109930.0,109920.0,1.12175212]
["bitfinex-derivatives","BTCF0:USTF0",1761234710456,0.16490099,109930.0,109920.0,1.12175212]
["bitfinex-derivatives","BTCF0:USTF0",1761234710656,0.16490099,109930.0,109920.0,1.19325189]
["bitfinex-derivatives","BTCF0:USTF0",1761234712269,0.16490099,109930.0,109920.0,0.79325189]
["bitfinex-derivatives","BTCF0:USTF0",1761234714375,0.001,109930.0,109920.0,0.79325189]
["bitfinex-derivatives","BTCF0:USTF0",1761234714673,0.16490099,109930.0,109920.0,0.79325189]
["bitfinex-derivatives","BTCF0:USTF0",1761234715363,0.16490099,109930.0,109920.0,1.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1761234716373,0.001,109930.0,109920.0,1.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1761234717573,0.001,109930.0,109920.0,1.48854669]
["bitfinex-derivatives","BTCF0:USTF0",1761234717878,0.00472724,109950.0,109940.0,0.1475106]
["bitfinex-derivatives","BTCF0:USTF0",1761234718069,0.16862823,109950.0,109940.0,0.7895106]
["bitfinex-derivatives","BTCF0:USTF0",1761234718872,0.19010823,109950.0,109940.0,0.7895106]
["bitfinex-derivatives","BTCF0:USTF0",1761234719874,0.16862823,109950.0,109940.0,0.7895106]
["bitfinex-derivatives","BTCF0:USTF0",1761234720077,0.00672724,109950.0,109940.0,0.9858841]
["bitfinex-derivatives","BTCF0:USTF0",1761234720676,0.00672724,109950.0,109940.0,1.3858841]
["bitfinex-derivatives","BTCF0:USTF0",1761234720973,0.00472724,109950.0,109940.0,1.3858841]
["bitfinex-derivatives","BTCF0:USTF0",1761234721175,0.00572724,109950.0,109940.0,1.3858841]
["bitfinex-derivatives","BTCF0:USTF0",1761234721764,0.19110823,109950.0,109940.0,0.49998311]
["bitfinex-derivatives","BTCF0:USTF0",1761234721969,0.37688922,109950.0,109940.0,0.1875106]
["bitfinex-derivatives","BTCF0:USTF0",1761234722170,0.37688922,109950.0,109940.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1761234722171,0.38403922,109950.0,109940.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1761234722370,0.78403922,109950.0,109930.0,0.50194831]
["bitfinex-derivatives","BTCF0:USTF0",1761234722578,0.37116198,109940.0,109930.0,0.7594716]
["bitfinex-derivatives","BTCF0:USTF0",1761234723376,0.37116198,109940.0,109930.0,0.4694716]
["bitfinex-derivatives","BTCF0:USTF0",1761234723578,0.37116198,109940.0,109930.0,0.7594716]
["bitfinex-derivatives","BTCF0:USTF0",1761234724477,0.37216198,109940.0,109930.0,0.7594716]
["bitfinex-derivatives","BTCF0:USTF0",1761234725776,0.32880198,109940.0,109930.0,0.7594716]
["bitfinex-derivatives","BTCF0:USTF0",1761234726274,0.001,109940.0,109930.0,0.9558451]
["bitfinex-derivatives","BTCF0:USTF0",1761234726884,0.001,109940.0,109930.0,1.3558451]
["bitfinex-derivatives","BTCF0:USTF0",1761234727486,0.001,109940.0,109930.0,1.40477294]
["bitfinex-derivatives","BTCF0:USTF0",1761234727687,0.001,109940.0,109930.0,1.37230043]
["bitfinex-derivatives","BTCF0:USTF0",1761234728788,0.001,109940.0,109930.0,1.20839944]
["bitfinex-derivatives","BTCF0:USTF0",1761234729788,0.001,109940.0,109930.0,0.80839944]
["bitfinex-derivatives","BTCF0:USTF0",1761234730890,0.24908377,109940.0,109930.0,0.39549784]
["bitfinex-derivatives","BTCF0:USTF0",1761234731078,0.24908377,109940.0,109930.0,0.74989483]
["bitfinex-derivatives","BTCF0:USTF0",1761234731686,0.22720377,109940.0,109930.0,0.74989483]
["bitfinex-derivatives","BTCF0:USTF0",1761234731983,0.001,109940.0,109930.0,0.74989483]
["bitfinex-derivatives","BTCF0:USTF0",1761234732178,0.001,109940.0,109930.0,0.70096699]
["bitfinex-derivatives","BTCF0:USTF0",1761234732385,0.1134207,109940.0,109930.0,0.70096699]
["bitfinex-derivatives","BTCF0:USTF0",1761234732588,0.34002447,109940.0,109930.0,0.70096699]
["bitfinex-derivatives","BTCF0:USTF0",1761234732784,0.24908377,109940.0,109930.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1761234733192,0.34002437,109940.0,109930.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1761234733497,0.34002437,109940.0,109930.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1761234733994,0.35234437,109940.0,109930.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1761234734695,0.34002437,109940.0,109930.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1761234735484,0.04436,109940.0,109930.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1761234735684,0.001,109940.0,109930.0,0.79191589]
["bitfinex-derivatives","BTCF0:USTF0",1761234735884,0.001,109940.0,109930.0,0.71741784]
["bitfinex-derivatives","BTCF0:USTF0",1761234736190,0.001,109940.0,109930.0,0.749924]
["bitfinex-derivatives","BTCF0:USTF0",1761234738090,0.1353006,109940.0,109930.0,0.749924]
["bitfinex-derivatives","BTCF0:USTF0",1761234738289,0.47856161,109940.0,109930.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1761234738494,0.47856161,109940.0,109930.0,0.03250616]
["bitfinex-derivatives","BTCF0:USTF0",1761234738495,0.89088161,109940.0,109930.0,0.03250616]
["bitfinex-derivatives","BTCF0:USTF0",1761234738693,0.0909489,109930.0,109920.0,0.34257616]
["bitfinex-derivatives","BTCF0:USTF0",1761234738900,0.47756991,109930.0,109920.0,0.38604616]
["bitfinex-derivatives","BTCF0:USTF0",1761234739196,0.47756991,109930.0,109920.0,0.03250616]
["bitfinex-derivatives","BTCF0:USTF0",1761234739591,0.47756991,109930.0,109920.0,0.05402616]
["bitfinex-derivatives","BTCF0:USTF0",1761234740194,0.47756991,109930.0,109920.0,0.07597616]
["bitfinex-derivatives","BTCF0:USTF0",1761234740496,0.47756991,109930.0,109920.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761234740986,0.47856991,109930.0,109920.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761234742499,0.47856991,109930.0,109920.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1761234742694,0.47856991,109930.0,109920.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761234743395,0.87856991,109930.0,109920.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761234743703,0.87856991,109930.0,109920.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761234743999,0.87856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234744200,0.87856991,109930.0,109920.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1761234744796,0.47856991,109930.0,109920.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1761234744989,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234746401,0.47856991,109930.0,109920.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761234746590,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234746791,0.47856991,109930.0,109920.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1761234746995,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234747810,0.49123991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234748495,0.49123991,109930.0,109920.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1761234749701,0.49123991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234750202,0.47856991,109930.0,109920.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1761234750404,0.47856991,109930.0,109920.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761234751098,0.47856991,109930.0,109920.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1761234751500,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234751805,0.47756991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234752003,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234752405,0.47856991,109930.0,109920.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1761234752705,0.47856991,109930.0,109920.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1761234752908,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234753500,0.47856991,109930.0,109920.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1761234753703,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234754102,0.47856991,109930.0,109920.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1761234754606,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234755005,0.47856991,109930.0,109920.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761234755200,0.47856991,109930.0,109920.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761234755407,0.47856991,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234756206,0.1353089,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234757900,0.1343089,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234758109,0.47756991,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234758509,0.1343089,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234758709,0.1353089,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234759211,0.47856991,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234759407,0.47756991,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234760309,0.1343089,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234760611,0.1124289,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234760910,0.1352989,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234762112,0.1124289,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234762409,0.1352989,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234765405,0.0909489,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234765610,0.1348889,109930.0,109920.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761234766112,0.1348889,109930.0,109920.0,0.40900616]
["bitfinex-derivatives","BTCF0:USTF0",1761234767605,0.47814991,109930.0,109920.0,0.40900616]
["bitfinex-derivatives","BTCF0:USTF0",1761234767804,0.47814991,109930.0,109920.0,0.58088616]
["bitfinex-derivatives","BTCF0:USTF0",1761234768317,0.47814991,109930.0,109920.0,0.55088616]
["bitfinex-derivatives","BTCF0:USTF0",1761234768515,0.47814991,109930.0,109920.0,0.41088616]
["bitfinex-derivatives","BTCF0:USTF0",1761234769615,0.49081991,109930.0,109920.0,0.07597616]
["bitfinex-derivatives","BTCF0:USTF0",1761234769811,0.51529476,109930.0,109920.0,0.39785616]
["bitfinex-derivatives","BTCF0:USTF0",1761234770119,0.51529476,109930.0,109920.0,0.53785616]
["bitfinex-derivatives","BTCF0:USTF0",1761234770417,0.1348889,109930.0,109920.0,0.39877616]
["bitfinex-derivatives","BTCF0:USTF0",1761234770820,0.29876524,109930.0,109920.0,0.39877616]
["bitfinex-derivatives","BTCF0:USTF0",1761234771120,0.29976524,109930.0,109920.0,0.08877616]
["bitfinex-derivatives","BTCF0:USTF0",1761234771420,0.32424009,109930.0,109920.0,0.08877616]
["bitfinex-derivatives","BTCF0:USTF0",1761234771620,0.33556009,109930.0,109920.0,0.08877616]
["bitfinex-derivatives","BTCF0:USTF0",1761234772723,0.33556009,109930.0,109920.0,0.07597616]
["bitfinex-derivatives","BTCF0:USTF0",1761234773415,0.33556009,109930.0,109920.0,0.37597616]
["bitfinex-derivatives","BTCF0:USTF0",1761234773620,0.32324009,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234773921,0.32424009,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234774621,0.32324009,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234774822,0.32424009,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234775721,0.29976524,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234776716,0.20881634,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234776917,0.0919489,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234777118,0.29930524,109930.0,109920.0,0.38901616]
["bitfinex-derivatives","BTCF0:USTF0",1761234777420,0.29930524,109930.0,109920.0,0.437944]
["bitfinex-derivatives","BTCF0:USTF0",1761234777822,0.29930524,109930.0,109920.0,0.40543784]
["bitfinex-derivatives","BTCF0:USTF0",1761234778721,0.29830524,109930.0,109920.0,0.40543784]
["bitfinex-derivatives","BTCF0:USTF0",1761234781117,0.29830524,109930.0,109920.0,0.47905466]
["bitfinex-derivatives","BTCF0:USTF0",1761234781616,0.29830524,109930.0,109920.0,0.5116503]
["bitfinex-derivatives","BTCF0:USTF0",1761234782627,0.0909489,109930.0,109920.0,0.5116503]
["bitfinex-derivatives","BTCF0:USTF0",1761234782931,0.25482524,109930.0,109920.0,0.5116503]
["bitfinex-derivatives","BTCF0:USTF0",1761234783126,0.32277709,109940.0,109930.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761234783311,0.23183119,109940.0,109930.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1761234783511,0.29829694,109940.0,109930.0,0.71069564]
["bitfinex-derivatives","BTCF0:USTF0",1761234784720,0.29929694,109940.0,109930.0,0.71069564]
["bitfinex-derivatives","BTCF0:USTF0",1761234785928,0.20835634,109940.0,109930.0,0.71069564]
["bitfinex-derivatives","BTCF0:USTF0",1761234786324,0.20735634,109940.0,109930.0,0.71069564]
["bitfinex-derivatives","BTCF0:USTF0",1761234786526,0.26914121,109950.0,109940.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761234786827,0.23655843,109950.0,109940.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1761234787424,0.02920209,109950.0,109940.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1761234787626,0.00572724,109950.0,109940.0,0.37889564]
["bitfinex-derivatives","BTCF0:USTF0",1761234787821,0.00572724,109950.0,109940.0,0.42782348]
["bitfinex-derivatives","BTCF0:USTF0",1761234788134,0.00572724,109950.0,109940.0,0.51876408]
["bitfinex-derivatives","BTCF0:USTF0",1761234788434,0.00572724,109950.0,109940.0,0.48616844]
["bitfinex-derivatives","BTCF0:USTF0",1761234788726,0.10818101,109990.0,109980.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761234789036,0.16387634,110000.0,109990.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761234789324,0.1260795,110020.0,110010.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761234789523,0.51383218,110020.0,110010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761234789729,0.45383218,110020.0,110010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761234790229,0.19907634,110020.0,110010.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1761234790740,0.20007634,110020.0,110010.0,0.3171827]
["bitfinex-derivatives","BTCF0:USTF0",1761234791133,0.0362,110020.0,110010.0,0.3171827]
["bitfinex-derivatives","BTCF0:USTF0",1761234791429,0.20007634,110020.0,110010.0,0.3171827]
["bitfinex-derivatives","BTCF0:USTF0",1761234791617,0.001,110020.0,110010.0,0.3171827]
["bitfinex-derivatives","BTCF0:USTF0",1761234792526,0.001,110020.0,110010.0,0.32610197]
["bitfinex-derivatives","BTCF0:USTF0",1761234793235,0.001,110020.0,110010.0,0.48997831]
["bitfinex-derivatives","BTCF0:USTF0",1761234793539,0.16387634,110060.0,110040.0,0.0908538]
["bitfinex-derivatives","BTCF0:USTF0",1761234793730,0.19907634,110060.0,110050.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761234794031,0.19907634,110060.0,110050.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1761234794434,0.19907634,110060.0,110050.0,0.7488297]
["bitfinex-derivatives","BTCF0:USTF0",1761234794731,0.0352,110060.0,110050.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1761234795027,0.38255652,110070.0,110060.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761234795222,0.0048,110070.0,110060.0,0.34521016]
["bitfinex-derivatives","BTCF0:USTF0",1761234795426,0.0224,110070.0,110060.0,0.34521016]
["bitfinex-derivatives","BTCF0:USTF0",1761234795733,0.0224,110070.0,110060.0,0.75769156]
["bitfinex-derivatives","BTCF0:USTF0",1761234796129,0.34735652,110070.0,110060.0,0.66685016]
["bitfinex-derivatives","BTCF0:USTF0",1761234796430,0.042,110070.0,110060.0,0.66681016]
["bitfinex-derivatives","BTCF0:USTF0",1761234796626,0.042,110070.0,110060.0,0.34521016]
["bitfinex-derivatives","BTCF0:USTF0",1761234796820,0.042,110070.0,110060.0,0.66681016]
["bitfinex-derivatives","BTCF0:USTF0",1761234798729,0.2463469,110070.0,110060.0,0.66681016]
["bitfinex-derivatives","BTCF0:USTF0",1761234799125,0.2463469,110070.0,110060.0,0.34521016]
["bitfinex-derivatives","BTCF0:USTF0",1761234799334,0.7371853,110070.0,110050.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1761234799633,0.2395469,110060.0,110050.0,2.15456]
["bitfinex-derivatives","BTCF0:USTF0",1761234800226,0.2395469,110060.0,110050.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1761234801037,0.2395469,110060.0,110050.0,0.7069717]
["bitfinex-derivatives","BTCF0:USTF0",1761234801238,0.2395469,110060.0,110040.0,1.6038978]
["bitfinex-derivatives","BTCF0:USTF0",1761234801239,0.6395469,110060.0,110040.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761234801424,0.2395469,110050.0,110040.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1761234801625,0.2395469,110050.0,110040.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761234801831,0.6395469,110050.0,110040.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761234802230,0.6395469,110050.0,110040.0,0.04364005]
["bitfinex-derivatives","BTCF0:USTF0",1761234802629,0.6395469,110050.0,110040.0,0.06557005]
["bitfinex-derivatives","BTCF0:USTF0",1761234802827,0.6395469,110050.0,110040.0,0.15642795]
["bitfinex-derivatives","BTCF0:USTF0",1761234803339,0.6405469,110050.0,110040.0,0.23557005]
["bitfinex-derivatives","BTCF0:USTF0",1761234803635,0.6405469,110050.0,110040.0,0.32642795]
["bitfinex-derivatives","BTCF0:USTF0",1761234803837,0.2405469,110050.0,110040.0,0.32642795]
["bitfinex-derivatives","BTCF0:USTF0",1761234804640,0.2405469,110050.0,110040.0,0.23557005]
["bitfinex-derivatives","BTCF0:USTF0",1761234804839,0.2405469,110050.0,110040.0,0.32642795]
["bitfinex-derivatives","BTCF0:USTF0",1761234805540,0.2405469,110050.0,110040.0,0.15642795]
["bitfinex-derivatives","BTCF0:USTF0",1761234805738,0.6405469,110050.0,110040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761234805940,0.8448938,110050.0,110030.0,0.47927573]
["bitfinex-derivatives","BTCF0:USTF0",1761234806140,0.4438938,110040.0,110030.0,0.47927573]
["bitfinex-derivatives","BTCF0:USTF0",1761234806344,0.4438938,110040.0,110030.0,0.31783573]
["bitfinex-derivatives","BTCF0:USTF0",1761234806541,0.2395469,110040.0,110030.0,0.31783573]
["bitfinex-derivatives","BTCF0:USTF0",1761234806742,0.2395469,110040.0,110030.0,0.49783573]
["bitfinex-derivatives","BTCF0:USTF0",1761234806942,0.2395469,110040.0,110030.0,0.45783573]
["bitfinex-derivatives","BTCF0:USTF0",1761234807148,0.2395469,110040.0,110030.0,0.15783573]
["bitfinex-derivatives","BTCF0:USTF0",1761234807946,0.0176,110040.0,110030.0,0.45783573]
["bitfinex-derivatives","BTCF0:USTF0",1761234808138,0.0362,110050.0,110040.0,0.1488379]
["bitfinex-derivatives","BTCF0:USTF0",1761234808334,0.2229469,110050.0,110040.0,0.4488379]
["bitfinex-derivatives","BTCF0:USTF0",1761234808644,0.2219469,110050.0,110040.0,0.4488379]
["bitfinex-derivatives","BTCF0:USTF0",1761234809334,0.2229469,110050.0,110040.0,0.4488379]
["bitfinex-derivatives","BTCF0:USTF0",1761234809542,0.001,110050.0,110040.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1761234809742,0.001,110050.0,110040.0,1.1702779]
["bitfinex-derivatives","BTCF0:USTF0",1761234811439,0.001,110050.0,110040.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1761234812850,0.0048,110070.0,110060.0,0.1356114]
["bitfinex-derivatives","BTCF0:USTF0",1761234813038,0.0048,110070.0,110060.0,0.7470114]
["bitfinex-derivatives","BTCF0:USTF0",1761234814148,0.0068,110070.0,110060.0,0.7470114]
["bitfinex-derivatives","BTCF0:USTF0",1761234815945,0.00640704,110070.0,110060.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1761234816147,0.00640704,110070.0,110060.0,1.3645683]
["bitfinex-derivatives","BTCF0:USTF0",1761234816344,0.00640704,110070.0,110060.0,1.1601814]
["bitfinex-derivatives","BTCF0:USTF0",1761234816550,0.00640704,110070.0,110060.0,1.23283994]
["bitfinex-derivatives","BTCF0:USTF0",1761234817256,0.00440704,110070.0,110060.0,1.23283994]
["bitfinex-derivatives","BTCF0:USTF0",1761234817452,0.0048,110110.0,110100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761234817453,0.04,110110.0,110100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761234817640,0.2443469,110110.0,110100.0,0.4887885]
["bitfinex-derivatives","BTCF0:USTF0",1761234817846,0.2443469,110110.0,110100.0,0.2987885]
["bitfinex-derivatives","BTCF0:USTF0",1761234818042,0.6443469,110110.0,110100.0,0.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1761234818245,0.0048,110110.0,110100.0,0.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1761234818440,0.0224,110110.0,110100.0,0.47805494]
["bitfinex-derivatives","BTCF0:USTF0",1761234818645,0.0048,110110.0,110100.0,0.47805494]
["bitfinex-derivatives","BTCF0:USTF0",1761234818953,0.2091469,110110.0,110100.0,0.47805484]
["bitfinex-derivatives","BTCF0:USTF0",1761234819244,0.0224,110110.0,110100.0,0.47805484]
["bitfinex-derivatives","BTCF0:USTF0",1761234819446,0.2091469,110110.0,110100.0,0.47805484]
["bitfinex-derivatives","BTCF0:USTF0",1761234819645,0.2091469,110110.0,110100.0,0.34724644]
["bitfinex-derivatives","BTCF0:USTF0",1761234819646,0.2443469,110110.0,110100.0,0.34724644]
["bitfinex-derivatives","BTCF0:USTF0",1761234819843,0.2443469,110110.0,110100.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1761234820241,0.2453469,110110.0,110100.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1761234820461,0.2453469,110110.0,110100.0,0.4287884]
["bitfinex-derivatives","BTCF0:USTF0",1761234820750,0.2453469,110110.0,110100.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1761234821141,0.2453469,110110.0,110100.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1761234822548,0.2453469,110110.0,110100.0,0.4287884]
["bitfinex-derivatives","BTCF0:USTF0",1761234823046,0.2277469,110110.0,110100.0,0.4487884]
["bitfinex-derivatives","BTCF0:USTF0",1761234823651,0.2453469,110110.0,110100.0,0.4487884]
["bitfinex-derivatives","BTCF0:USTF0",1761234824153,0.2453469,110110.0,110100.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1761234824853,0.2453469,110110.0,110100.0,0.4487884]
["bitfinex-derivatives","BTCF0:USTF0",1761234825045,0.2453469,110110.0,110100.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1761234825243,0.2453469,110110.0,110100.0,0.4487884]
["bitfinex-derivatives","BTCF0:USTF0",1761234825652,0.2453469,110110.0,110100.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1761234825851,0.2453469,110110.0,110100.0,0.4487884]
["bitfinex-derivatives","BTCF0:USTF0",1761234826052,0.2453469,110110.0,110100.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1761234826555,0.2453469,110110.0,110100.0,0.3087885]
["bitfinex-derivatives","BTCF0:USTF0",1761234827248,0.2453469,110110.0,110100.0,0.3087884]
["bitfinex-derivatives","BTCF0:USTF0",1761234829250,0.2453469,110110.0,110100.0,0.2887884]
["bitfinex-derivatives","BTCF0:USTF0",1761234829558,0.041,110110.0,110100.0,0.2887884]
["bitfinex-derivatives","BTCF0:USTF0",1761234829855,0.2443469,110110.0,110100.0,0.2887884]
["bitfinex-derivatives","BTCF0:USTF0",1761234830354,0.2443469,110110.0,110100.0,0.4587884]
["bitfinex-derivatives","BTCF0:USTF0",1761234834552,0.2443469,110110.0,110100.0,0.2487884]
["bitfinex-derivatives","BTCF0:USTF0",1761234835057,0.2443469,110110.0,110100.0,0.2587884]
["bitfinex-derivatives","BTCF0:USTF0",1761234835258,0.2443469,110110.0,110100.0,0.3887884]
["bitfinex-derivatives","BTCF0:USTF0",1761234836152,0.04,110110.0,110100.0,0.3887884]
["bitfinex-derivatives","BTCF0:USTF0",1761234836352,0.2443469,110110.0,110100.0,0.3887884]
["bitfinex-derivatives","BTCF0:USTF0",1761234838549,0.2443469,110110.0,110100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761234838748,0.2566669,110110.0,110100.0,0.0908084]
["bitfinex-derivatives","BTCF0:USTF0",1761234839061,0.2443469,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234839864,0.6566669,110110.0,110100.0,0.0908084]
["bitfinex-derivatives","BTCF0:USTF0",1761234840358,0.6443469,110110.0,110100.0,0.1358284]
["bitfinex-derivatives","BTCF0:USTF0",1761234840554,0.6443469,110110.0,110100.0,0.1127684]
["bitfinex-derivatives","BTCF0:USTF0",1761234840759,0.6566669,110110.0,110100.0,0.1358284]
["bitfinex-derivatives","BTCF0:USTF0",1761234840962,0.6566669,110110.0,110100.0,0.0908084]
["bitfinex-derivatives","BTCF0:USTF0",1761234841551,0.7474671,110110.0,110100.0,0.1127684]
["bitfinex-derivatives","BTCF0:USTF0",1761234841855,0.7484671,110110.0,110100.0,0.1127684]
["bitfinex-derivatives","BTCF0:USTF0",1761234842362,0.7484671,110110.0,110090.0,0.0908101]
["bitfinex-derivatives","BTCF0:USTF0",1761234842363,0.1260084,110100.0,110090.0,0.0908101]
["bitfinex-derivatives","BTCF0:USTF0",1761234842558,0.9607069,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234842758,1.04233034,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234842966,1.13313874,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234843474,1.10065353,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234843666,1.10165353,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234844067,1.11094267,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234844569,1.10165393,110100.0,110090.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1761234844777,1.10165393,110100.0,110080.0,0.1490493]
["bitfinex-derivatives","BTCF0:USTF0",1761234844976,0.27217057,110090.0,110080.0,0.1490493]
["bitfinex-derivatives","BTCF0:USTF0",1761234845678,0.27745057,110090.0,110080.0,0.0908193]
["bitfinex-derivatives","BTCF0:USTF0",1761234846474,0.27217057,110090.0,110080.0,0.1487793]
["bitfinex-derivatives","BTCF0:USTF0",1761234846671,0.0352,110090.0,110080.0,0.4787793]
["bitfinex-derivatives","BTCF0:USTF0",1761234846872,0.2219469,110090.0,110080.0,0.4787793]
["bitfinex-derivatives","BTCF0:USTF0",1761234847073,0.25457057,110100.0,110090.0,0.1487767]
["bitfinex-derivatives","BTCF0:USTF0",1761234847269,0.1217619,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234847585,0.6472688,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234848083,0.5655069,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234848285,0.59813057,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234848484,0.5655069,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234848878,0.58997353,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234849078,0.59097353,110110.0,110100.0,0.1487684]
["bitfinex-derivatives","BTCF0:USTF0",1761234850271,0.59097353,110110.0,110100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234851382,0.68177373,110110.0,110100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234851977,0.69410033,110110.0,110090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234852180,0.3303554,110100.0,110090.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761234852380,0.35482203,110100.0,110090.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761234852585,0.35482203,110100.0,110090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234852784,0.1260168,110090.0,110080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234853075,0.6515237,110090.0,110080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234853280,0.2395469,110090.0,110080.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761234853480,0.2219469,110090.0,110080.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761234853683,0.24641353,110090.0,110080.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761234853879,0.26401353,110090.0,110080.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761234854080,0.35483023,110090.0,110080.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761234854283,0.35483023,110090.0,110080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234854476,0.26401353,110090.0,110080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234854782,0.35483023,110090.0,110080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234855880,0.3874539,110090.0,110080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234856484,0.1260249,110080.0,110070.0,0.06719512]
["bitfinex-derivatives","BTCF0:USTF0",1761234856683,0.3303718,110080.0,110070.0,0.06719512]
["bitfinex-derivatives","BTCF0:USTF0",1761234857084,0.3303718,110080.0,110070.0,0.47802832]
["bitfinex-derivatives","BTCF0:USTF0",1761234857682,0.35483843,110080.0,110070.0,0.40719512]
["bitfinex-derivatives","BTCF0:USTF0",1761234857878,0.35483843,110080.0,110070.0,0.06719512]
["bitfinex-derivatives","BTCF0:USTF0",1761234858279,0.56018533,110080.0,110070.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761234858682,0.50296678,110080.0,110070.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761234858879,0.51112382,110080.0,110070.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761234859286,0.52667201,110080.0,110070.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761234860187,0.0908332,110070.0,110060.0,0.02190151]
["bitfinex-derivatives","BTCF0:USTF0",1761234860389,0.7898061,110070.0,110060.0,0.22692151]
["bitfinex-derivatives","BTCF0:USTF0",1761234860986,0.81425664,110070.0,110060.0,0.23692151]
["bitfinex-derivatives","BTCF0:USTF0",1761234861185,0.81425664,110070.0,110060.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1761234861689,0.81425664,110070.0,110060.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761234862389,0.1084415,110060.0,110050.0,0.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234862584,0.4686144,110060.0,110050.0,0.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234863895,0.1260415,110060.0,110050.0,0.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234864192,0.4686144,110060.0,110050.0,0.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234864379,0.4686144,110060.0,110050.0,0.21806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234864578,0.4686144,110060.0,110050.0,0.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234865489,0.4686144,110060.0,110050.0,0.22806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234865893,0.4686144,110060.0,110050.0,0.39806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234866095,0.3777729,110060.0,110050.0,0.48891016]
["bitfinex-derivatives","BTCF0:USTF0",1761234866291,0.4334143,110060.0,110050.0,0.48891016]
["bitfinex-derivatives","BTCF0:USTF0",1761234866487,0.4510143,110060.0,110050.0,0.39806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234866688,0.4510143,110060.0,110050.0,0.22806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234866689,0.4686143,110060.0,110050.0,0.22806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234866888,0.4686143,110060.0,110050.0,0.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1761234869592,0.49306484,110060.0,110050.0,0.02206046]
["bitfinex-derivatives","BTCF0:USTF0",1761234869792,0.49306484,110060.0,110050.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761234870595,0.15049194,110060.0,110050.0,0.05795046]
["bitfinex-derivatives","BTCF0:USTF0",1761234870794,0.49306484,110060.0,110050.0,0.05795046]
["bitfinex-derivatives","BTCF0:USTF0",1761234872990,0.49306484,110060.0,110050.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761234873593,0.49306484,110060.0,110050.0,0.05795046]
["bitfinex-derivatives","BTCF0:USTF0",1761234873594,0.15049194,110060.0,110050.0,0.05795046]
["bitfinex-derivatives","BTCF0:USTF0",1761234873798,0.49306484,110060.0,110050.0,0.05795046]
["bitfinex-derivatives","BTCF0:USTF0",1761234876500,0.49306484,110060.0,110050.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761234877602,0.50306484,110060.0,110050.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761234877797,0.53568851,110060.0,110050.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1761234878003,0.53568851,110060.0,110030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761234878004,0.1260579,110040.0,110030.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234878302,0.4686308,110040.0,110030.0,0.1483163]
["bitfinex-derivatives","BTCF0:USTF0",1761234878601,0.4686308,110040.0,110030.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234879005,0.46872082,110040.0,110030.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761234879692,0.46872082,110040.0,110030.0,0.15723594]
["bitfinex-derivatives","BTCF0:USTF0",1761234879904,0.79000082,110040.0,110030.0,0.15723594]
["bitfinex-derivatives","BTCF0:USTF0",1761234880091,0.79000082,110040.0,110030.0,0.32723594]
["bitfinex-derivatives","BTCF0:USTF0",1761234880605,0.79000082,110040.0,110030.0,0.15923594]
["bitfinex-derivatives","BTCF0:USTF0",1761234880903,0.79000082,110040.0,110030.0,0.06836974]
["bitfinex-derivatives","BTCF0:USTF0",1761234881091,0.79000082,110040.0,110030.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1761234881298,0.79000082,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234881497,0.79000082,110040.0,110030.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1761234881700,0.79000082,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234882296,0.79000082,110040.0,110030.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1761234882602,0.79000082,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234882804,0.7746262,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234883806,0.7746262,110040.0,110030.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1761234884003,0.73933618,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234884212,0.4121379,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234884401,0.73933618,110040.0,110030.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1761234884601,0.73933618,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234887007,0.73933618,110040.0,110030.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1761234887212,0.41805618,110040.0,110030.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1761234887406,0.73933618,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234887605,0.73933618,110040.0,110030.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1761234887908,0.73933618,110040.0,110030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761234888306,0.4121379,110040.0,110030.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1761234888507,0.73933618,110040.0,110030.0,0.3203162]
["bitfinex-derivatives","BTCF0:USTF0",1761234888910,0.73933618,110040.0,110030.0,0.1503162]
["bitfinex-derivatives","BTCF0:USTF0",1761234889115,0.73933618,110040.0,110030.0,0.3203162]
["bitfinex-derivatives","BTCF0:USTF0",1761234889413,0.73933618,110040.0,110030.0,0.2903162]
["bitfinex-derivatives","BTCF0:USTF0",1761234889612,0.73933618,110040.0,110030.0,0.1503162]
["bitfinex-derivatives","BTCF0:USTF0",1761234889806,0.73933618,110040.0,110030.0,0.4903162]
["bitfinex-derivatives","BTCF0:USTF0",1761234890107,0.57573704,110040.0,110030.0,0.4903162]
["bitfinex-derivatives","BTCF0:USTF0",1761234890313,0.25445124,110050.0,110040.0,0.1487079]
["bitfinex-derivatives","BTCF0:USTF0",1761234890509,0.60835491,110050.0,110040.0,0.2987079]
["bitfinex-derivatives","BTCF0:USTF0",1761234891613,0.28707491,110050.0,110040.0,0.4697079]
["bitfinex-derivatives","BTCF0:USTF0",1761234891816,0.28707491,110050.0,110040.0,0.2897079]
["bitfinex-derivatives","BTCF0:USTF0",1761234892008,0.28707491,110050.0,110040.0,0.2997079]
["bitfinex-derivatives","BTCF0:USTF0",1761234892309,0.19622281,110050.0,110040.0,0.1497079]
["bitfinex-derivatives","BTCF0:USTF0",1761234892507,0.44475067,110060.0,110050.0,0.1353596]
["bitfinex-derivatives","BTCF0:USTF0",1761234892707,0.33620804,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234894110,0.28706981,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234894313,0.25444614,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234894708,0.090847,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234894907,0.25444614,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234895714,0.28706981,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234896013,0.25444614,110060.0,110050.0,0.1486996]
["bitfinex-derivatives","BTCF0:USTF0",1761234896917,0.28706981,110060.0,110050.0,0.1486998]
["bitfinex-derivatives","BTCF0:USTF0",1761234897910,0.45066895,110060.0,110050.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761234898105,0.45066895,110060.0,110050.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761234898516,0.45066895,110060.0,110050.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761234899021,0.0908497,110050.0,110040.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761234899216,0.73932798,110050.0,110040.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761234900311,0.78195165,110050.0,110040.0,0.148228]
["bitfinex-derivatives","BTCF0:USTF0",1761234900518,0.77195165,110050.0,110040.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761234900916,0.77195165,110050.0,110040.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761234901211,0.82108988,110050.0,110040.0,0.1492279]
["bitfinex-derivatives","BTCF0:USTF0",1761234901417,0.60835251,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234901817,0.60835251,110050.0,110040.0,0.1492279]
["bitfinex-derivatives","BTCF0:USTF0",1761234902015,0.44475337,110050.0,110040.0,0.1492279]
["bitfinex-derivatives","BTCF0:USTF0",1761234902218,0.60835251,110050.0,110040.0,0.1492279]
["bitfinex-derivatives","BTCF0:USTF0",1761234902519,0.60835251,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234903111,0.57572884,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234903311,0.25444884,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234904220,0.16359914,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234905010,0.25444884,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234905419,0.16359914,110050.0,110040.0,0.3192279]
["bitfinex-derivatives","BTCF0:USTF0",1761234910325,0.16359914,110050.0,110040.0,0.6404679]
["bitfinex-derivatives","BTCF0:USTF0",1761234913024,0.03262367,110070.0,110060.0,0.1478215]
["bitfinex-derivatives","BTCF0:USTF0",1761234913220,0.24536104,110080.0,110070.0,0.0908332]
["bitfinex-derivatives","BTCF0:USTF0",1761234913424,0.12344667,110090.0,110080.0,0.147805]
["bitfinex-derivatives","BTCF0:USTF0",1761234913627,0.12344667,110090.0,110080.0,0.307805]
["bitfinex-derivatives","BTCF0:USTF0",1761234913829,0.60827451,110100.0,110080.0,0.457805]
["bitfinex-derivatives","BTCF0:USTF0",1761234914020,0.95827451,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234914327,0.75827451,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234914723,0.92187365,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234915120,0.88924998,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234916024,0.63483914,110100.0,110090.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234916331,0.74024688,110100.0,110090.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234916630,0.64943828,110100.0,110090.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234916834,0.16459914,110100.0,110090.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234917233,0.32819828,110100.0,110090.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234917429,0.32819828,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234917630,0.001,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234917935,0.16459914,110100.0,110090.0,0.4277967]
["bitfinex-derivatives","BTCF0:USTF0",1761234918421,0.41900678,110100.0,110090.0,0.4277967]
["bitfinex-derivatives","BTCF0:USTF0",1761234918616,0.32819828,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234918925,0.32781952,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234919924,0.41862802,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234920128,0.58203778,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234925742,0.58203778,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234925941,0.41862802,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234926248,0.32781952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234927339,0.41862802,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234927739,0.32781952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234928252,0.32681952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234928441,0.32781952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234929243,0.32681952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234930142,0.41862802,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234930544,0.32781952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234931243,0.001,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234931438,0.32781952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234931642,0.32681952,110100.0,110090.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1761234932250,0.58103768,110100.0,110090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761234932451,0.58203768,110100.0,110090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761234932646,0.58203768,110100.0,110090.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761234933051,0.58203768,110100.0,110090.0,0.4688767]
["bitfinex-derivatives","BTCF0:USTF0",1761234934456,0.58103768,110100.0,110090.0,0.4688767]
["bitfinex-derivatives","BTCF0:USTF0",1761234934653,0.58203768,110100.0,110090.0,0.4688767]
["bitfinex-derivatives","BTCF0:USTF0",1761234936956,0.58203768,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234938063,0.001,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234938249,0.32781952,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234939055,0.32681952,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234939264,0.32781952,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234940063,0.001,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234940254,0.32781952,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234940962,0.32681952,110100.0,110090.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1761234941160,0.32681952,110100.0,110090.0,0.8088367]
["bitfinex-derivatives","BTCF0:USTF0",1761234941362,0.41762792,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234941560,0.58103768,110100.0,110090.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1761234942262,0.58203768,110100.0,110090.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1761234942865,0.58203768,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234943064,0.41862792,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234943260,0.32781952,110100.0,110090.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234943467,0.32781952,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234943662,0.32781952,110100.0,110090.0,0.3077967]
["bitfinex-derivatives","BTCF0:USTF0",1761234943861,0.32781952,110100.0,110090.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1761234944060,0.3523237,110100.0,110090.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1761234944262,0.4431322,110100.0,110090.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1761234944462,0.4431322,110100.0,110090.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1761234945071,0.4431322,110100.0,110090.0,0.4577967]
["bitfinex-derivatives","BTCF0:USTF0",1761234945667,0.11631268,110100.0,110090.0,0.4577967]
["bitfinex-derivatives","BTCF0:USTF0",1761234945874,0.3523237,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234947074,0.3513237,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234947272,0.3523237,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234948073,0.3513237,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234950176,0.3523237,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234950570,0.4431323,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234951177,0.4421323,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234952480,0.3513237,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234953278,0.4431322,110100.0,110090.0,0.49031679]
["bitfinex-derivatives","BTCF0:USTF0",1761234956190,0.96016563,110100.0,110090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761234956392,0.93566145,110100.0,110090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761234956891,0.98479968,110100.0,110090.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761234957092,0.98479968,110100.0,110090.0,0.1479868]
["bitfinex-derivatives","BTCF0:USTF0",1761234957491,0.98479968,110100.0,110090.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761234957694,0.95217601,110100.0,110090.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761234959893,0.95217601,110100.0,110080.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234959894,1.39217601,110100.0,110080.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234960095,0.54739287,110090.0,110080.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234960295,0.57203242,110090.0,110080.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234960593,0.57203242,110090.0,110070.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234960594,1.06203242,110090.0,110070.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234960798,0.93471929,110080.0,110070.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234960994,0.93471929,110080.0,110070.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761234960995,0.97471929,110080.0,110070.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761234961302,1.02385752,110080.0,110070.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761234961603,0.97471929,110080.0,110070.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761234962191,0.0908415,110060.0,110050.0,0.15734344]
["bitfinex-derivatives","BTCF0:USTF0",1761234962398,0.0908415,110060.0,110050.0,0.49734344]
["bitfinex-derivatives","BTCF0:USTF0",1761234962399,0.32681952,110060.0,110050.0,0.49734344]
["bitfinex-derivatives","BTCF0:USTF0",1761234963095,0.41766102,110060.0,110050.0,0.49734344]
["bitfinex-derivatives","BTCF0:USTF0",1761234963285,0.58107078,110060.0,110050.0,0.4881234]
["bitfinex-derivatives","BTCF0:USTF0",1761234963486,0.90207078,110060.0,110050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234964796,0.93654619,110060.0,110050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234965297,0.91207078,110060.0,110050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234965800,0.0908415,110060.0,110050.0,0.1481298]
["bitfinex-derivatives","BTCF0:USTF0",1761234965988,0.41766102,110060.0,110050.0,0.1481298]
["bitfinex-derivatives","BTCF0:USTF0",1761234966193,0.02447541,110070.0,110060.0,0.1481215]
["bitfinex-derivatives","BTCF0:USTF0",1761234966394,0.02447541,110070.0,110060.0,0.92257126]
["bitfinex-derivatives","BTCF0:USTF0",1761234966603,0.16340976,110080.0,110070.0,0.1481132]
["bitfinex-derivatives","BTCF0:USTF0",1761234966806,0.25423476,110080.0,110070.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234966999,0.25423476,110080.0,110070.0,0.1481132]
["bitfinex-derivatives","BTCF0:USTF0",1761234967702,0.41764452,110080.0,110070.0,0.1481132]
["bitfinex-derivatives","BTCF0:USTF0",1761234968105,0.58105428,110080.0,110070.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234968306,0.58205428,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234968502,0.41864452,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234968696,0.58205428,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234968903,0.73968452,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234969707,0.90309428,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234970008,0.90309428,110080.0,110060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234970009,0.0908331,110070.0,110060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234970200,0.58106238,110070.0,110060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234970398,0.41765262,110070.0,110060.0,0.1481213]
["bitfinex-derivatives","BTCF0:USTF0",1761234970908,0.41765262,110070.0,110060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761234972102,0.0908331,110070.0,110060.0,0.2981213]
["bitfinex-derivatives","BTCF0:USTF0",1761234972305,0.41765262,110070.0,110060.0,0.1256813]
["bitfinex-derivatives","BTCF0:USTF0",1761234972607,0.41765262,110070.0,110060.0,0.1481213]
["bitfinex-derivatives","BTCF0:USTF0",1761234972802,0.29521578,110070.0,110060.0,0.1481213]
["bitfinex-derivatives","BTCF0:USTF0",1761234973304,0.20438268,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234973509,0.52642268,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234974209,0.20538268,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234974404,0.29621568,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234974911,0.20538268,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234975908,0.29621568,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234976109,0.20538268,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234976409,0.29621568,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234977612,0.29521568,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234977808,0.29621568,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234978205,0.20538268,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234979011,0.29621568,110070.0,110060.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1761234979206,0.20538268,110070.0,110060.0,0.1481213]
["bitfinex-derivatives","BTCF0:USTF0",1761234979403,0.20538268,110070.0,110060.0,0.4381213]
["bitfinex-derivatives","BTCF0:USTF0",1761234979802,0.0918331,110070.0,110060.0,0.4381213]
["bitfinex-derivatives","BTCF0:USTF0",1761234980108,0.29621578,110070.0,110060.0,0.4381213]
["bitfinex-derivatives","BTCF0:USTF0",1761234980613,0.0918331,110070.0,110060.0,0.4381213]
["bitfinex-derivatives","BTCF0:USTF0",1761234980807,0.43438629,110070.0,110060.0,0.4381213]
["bitfinex-derivatives","BTCF0:USTF0",1761234981201,0.34255319,110070.0,110060.0,0.4381213]
["bitfinex-derivatives","BTCF0:USTF0",1761234981406,0.778938,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234981711,0.75446259,110080.0,110070.0,0.3181131]
["bitfinex-derivatives","BTCF0:USTF0",1761234982114,0.75446259,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234982309,0.75446259,110080.0,110070.0,0.3081131]
["bitfinex-derivatives","BTCF0:USTF0",1761234982509,0.43338259,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234982705,0.43338259,110080.0,110070.0,0.2981131]
["bitfinex-derivatives","BTCF0:USTF0",1761234982706,0.0908294,110080.0,110070.0,0.2981131]
["bitfinex-derivatives","BTCF0:USTF0",1761234983013,0.0908294,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234983014,0.0918294,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234983412,0.43438259,110080.0,110070.0,0.3081131]
["bitfinex-derivatives","BTCF0:USTF0",1761234983604,0.43438259,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234983803,0.43438259,110080.0,110070.0,0.2981131]
["bitfinex-derivatives","BTCF0:USTF0",1761234984015,0.43438259,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234985219,0.34355319,110080.0,110070.0,0.3081131]
["bitfinex-derivatives","BTCF0:USTF0",1761234985409,0.34355319,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234985915,0.34355319,110080.0,110070.0,0.3181131]
["bitfinex-derivatives","BTCF0:USTF0",1761234986116,0.001,110080.0,110070.0,0.3181131]
["bitfinex-derivatives","BTCF0:USTF0",1761234986416,0.34355319,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234986722,0.34355319,110080.0,110070.0,0.3081131]
["bitfinex-derivatives","BTCF0:USTF0",1761234986906,0.34355319,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234987111,0.001,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234987311,0.34355319,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234987613,0.34255319,110080.0,110070.0,0.1481131]
["bitfinex-derivatives","BTCF0:USTF0",1761234990315,0.7788882,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234991822,0.7788882,110090.0,110080.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761234992122,0.7788882,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234992423,0.7798882,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234992722,0.60079511,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234996420,0.63346002,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234996824,0.60079511,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234997024,0.63346002,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761234997325,0.60079511,110090.0,110080.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1761235002426,0.0908248,110080.0,110070.0,0.1044673]
["bitfinex-derivatives","BTCF0:USTF0",1761235002625,0.417745,110080.0,110070.0,0.1468873]
["bitfinex-derivatives","BTCF0:USTF0",1761235003029,0.44222041,110080.0,110070.0,0.1468873]
["bitfinex-derivatives","BTCF0:USTF0",1761235004030,0.27876031,110080.0,110070.0,0.1468873]
["bitfinex-derivatives","BTCF0:USTF0",1761235004235,0.18793551,110080.0,110070.0,0.4868873]
["bitfinex-derivatives","BTCF0:USTF0",1761235004428,0.05814032,110090.0,110080.0,0.1253748]
["bitfinex-derivatives","BTCF0:USTF0",1761235004626,0.22060042,110100.0,110090.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1761235004826,0.02447541,110100.0,110090.0,0.4664966]
["bitfinex-derivatives","BTCF0:USTF0",1761235005220,0.18793551,110100.0,110090.0,0.4664966]
["bitfinex-derivatives","BTCF0:USTF0",1761235005430,0.18793551,110100.0,110090.0,0.7874966]
["bitfinex-derivatives","BTCF0:USTF0",1761235007737,0.1634601,110100.0,110090.0,0.82001669]
["bitfinex-derivatives","BTCF0:USTF0",1761235008436,0.4177285,110100.0,110090.0,0.08820009]
["bitfinex-derivatives","BTCF0:USTF0",1761235008634,0.4177285,110100.0,110090.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761235008933,0.4177285,110100.0,110090.0,0.1464965]
["bitfinex-derivatives","BTCF0:USTF0",1761235009130,0.4177285,110100.0,110090.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761235009324,0.4177285,110100.0,110090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761235009525,0.4177285,110100.0,110090.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761235009837,0.44320391,110100.0,110090.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761235010131,0.44320391,110100.0,110090.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1761235010840,0.44320391,110100.0,110090.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761235010841,0.45872125,110100.0,110090.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761235011030,0.45872125,110100.0,110090.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1761235012933,0.45872125,110100.0,110090.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761235013138,0.45872125,110100.0,110090.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1761235015942,0.45872125,110100.0,110090.0,0.4764966]
["bitfinex-derivatives","BTCF0:USTF0",1761235016744,0.02547541,110100.0,110090.0,0.4764966]
["bitfinex-derivatives","BTCF0:USTF0",1761235017141,0.001,110100.0,110090.0,0.4764966]
["bitfinex-derivatives","BTCF0:USTF0",1761235017848,0.81614356,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235019046,0.81714356,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235019252,0.47470602,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235019451,0.46351865,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235020651,0.46351865,110110.0,110100.0,0.15676222]
["bitfinex-derivatives","BTCF0:USTF0",1761235021754,0.46251865,110110.0,110100.0,0.15676222]
["bitfinex-derivatives","BTCF0:USTF0",1761235021948,0.46351865,110110.0,110100.0,0.15676222]
["bitfinex-derivatives","BTCF0:USTF0",1761235022647,0.46351865,110110.0,110100.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761235022952,0.46351865,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235023749,0.46251305,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235023946,0.43903764,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235025248,0.46351305,110110.0,110100.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1761235026357,0.0908083,110100.0,110090.0,0.15721018]
["bitfinex-derivatives","BTCF0:USTF0",1761235026551,0.43324584,110100.0,110090.0,0.15721018]
["bitfinex-derivatives","BTCF0:USTF0",1761235026765,0.43324584,110100.0,110090.0,0.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1761235026954,0.45772125,110100.0,110090.0,0.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1761235027654,0.45872125,110100.0,110090.0,0.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1761235028254,0.49138616,110100.0,110090.0,0.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1761235028556,0.81230616,110100.0,110090.0,0.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1761235029054,0.81230616,110100.0,110090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761235029249,0.0908165,110090.0,110080.0,0.06644593]
["bitfinex-derivatives","BTCF0:USTF0",1761235029443,0.45772945,110090.0,110080.0,0.06644593]
["bitfinex-derivatives","BTCF0:USTF0",1761235029649,0.43325404,110090.0,110080.0,0.15727073]
["bitfinex-derivatives","BTCF0:USTF0",1761235032756,0.25427006,110090.0,110080.0,0.15727073]
["bitfinex-derivatives","BTCF0:USTF0",1761235032953,0.27874547,110090.0,110080.0,0.15727073]
["bitfinex-derivatives","BTCF0:USTF0",1761235033661,0.27874547,110090.0,110080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761235033862,0.0908248,110080.0,110070.0,0.18099559]
["bitfinex-derivatives","BTCF0:USTF0",1761235034057,0.25427836,110080.0,110070.0,0.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1761235034273,0.25427836,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235034461,0.27875377,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235035159,0.27875377,110080.0,110070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761235035357,0.76312733,110080.0,110070.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761235035559,0.79579224,110080.0,110070.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761235035758,0.77131683,110080.0,110070.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761235036066,0.77131683,110080.0,110070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761235036362,0.79579197,110080.0,110070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761235037066,0.79579197,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235038663,0.5996735,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235039560,0.76312706,110080.0,110070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761235040961,0.76312706,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235041167,0.5996735,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235042464,0.02447514,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235042663,0.25427836,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235042864,0.41772158,110080.0,110070.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1761235048567,0.41772158,110080.0,110070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761235048773,0.090833,110070.0,110060.0,0.15682608]
["bitfinex-derivatives","BTCF0:USTF0",1761235048973,0.27875503,110080.0,110070.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1761235049973,0.60565181,110080.0,110070.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1761235050570,0.60565181,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235050975,0.60565181,110080.0,110070.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1761235052872,0.60565181,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235053070,0.60565181,110080.0,110070.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1761235054067,0.60565181,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235054771,0.60565181,110080.0,110070.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1761235055074,0.60565181,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235055374,0.63831672,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235055869,0.63831672,110080.0,110070.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761235056173,0.63831672,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235056373,0.62298259,110080.0,110070.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235056768,0.71381409,110080.0,110060.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761235056962,0.1068213,110060.0,110050.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761235057166,0.1068295,110050.0,110040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761235057366,0.45820196,110050.0,110040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761235057566,0.77912196,110050.0,110040.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761235057768,0.1068378,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235057969,0.43373458,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235058467,0.43373458,110040.0,110030.0,0.15766792]
["bitfinex-derivatives","BTCF0:USTF0",1761235058874,0.43373458,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235059075,0.43373458,110040.0,110030.0,0.1485961]
["bitfinex-derivatives","BTCF0:USTF0",1761235059275,0.43473458,110040.0,110030.0,0.1485961]
["bitfinex-derivatives","BTCF0:USTF0",1761235059868,0.43473458,110040.0,110030.0,0.15781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235060063,0.33588678,110040.0,110030.0,0.32781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235060270,0.16444839,110040.0,110030.0,1.21218562]
["bitfinex-derivatives","BTCF0:USTF0",1761235060478,0.43473458,110040.0,110030.0,0.47873723]
["bitfinex-derivatives","BTCF0:USTF0",1761235061576,0.43373458,110040.0,110030.0,0.47873723]
["bitfinex-derivatives","BTCF0:USTF0",1761235061979,0.43373458,110040.0,110030.0,0.15781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235062369,0.43473458,110040.0,110030.0,0.15781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235062572,0.32789678,110040.0,110030.0,0.32781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235062777,0.16444839,110040.0,110030.0,0.55781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235063474,0.41875458,110040.0,110030.0,0.55781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235063672,0.32789678,110040.0,110030.0,0.55781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235064478,0.32689678,110040.0,110030.0,0.55781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235064675,0.32689678,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235064876,0.33488678,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235065076,0.43373458,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235065377,0.43473458,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235066074,0.1068378,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235066279,0.43473458,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235066964,0.34387678,110040.0,110030.0,0.55781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235067169,0.34387678,110040.0,110030.0,0.88781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235067571,0.43473458,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235068681,0.43373458,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235068976,0.43473458,110040.0,110030.0,0.65781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235069477,0.43473458,110040.0,110030.0,0.88781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235069675,0.34387678,110040.0,110030.0,0.85781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235069880,0.43473458,110040.0,110030.0,0.44781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235070074,0.43473458,110040.0,110030.0,0.15781723]
["bitfinex-derivatives","BTCF0:USTF0",1761235070781,0.43373458,110040.0,110030.0,0.06695113]
["bitfinex-derivatives","BTCF0:USTF0",1761235071077,0.59818297,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235071285,0.91914297,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235071578,0.91814297,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235071786,0.91914297,110040.0,110030.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761235072368,0.91914297,110040.0,110020.0,0.07137064]
["bitfinex-derivatives","BTCF0:USTF0",1761235072574,0.34287678,110030.0,110020.0,0.07137064]
["bitfinex-derivatives","BTCF0:USTF0",1761235072882,0.34287678,110030.0,110020.0,0.16224504]
["bitfinex-derivatives","BTCF0:USTF0",1761235073469,0.34287678,110030.0,110020.0,0.07137064]
["bitfinex-derivatives","BTCF0:USTF0",1761235074283,0.50632517,110030.0,110020.0,0.06227442]
["bitfinex-derivatives","BTCF0:USTF0",1761235074581,0.34287678,110030.0,110020.0,0.06227442]
["bitfinex-derivatives","BTCF0:USTF0",1761235075282,0.34287678,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235077086,0.17942839,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235077584,0.34287678,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235078081,0.43374278,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235078286,0.43374288,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235078478,0.43374288,110030.0,110020.0,0.06227442]
["bitfinex-derivatives","BTCF0:USTF0",1761235078783,0.43374288,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235080480,0.34287678,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235080687,0.43374288,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235084383,0.3673275,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235084788,0.4581935,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235087389,0.7791935,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235088391,0.4581935,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235088586,0.7791935,110030.0,110020.0,0.15314872]
["bitfinex-derivatives","BTCF0:USTF0",1761235091195,0.1068626,110010.0,110000.0,0.09211009]
["bitfinex-derivatives","BTCF0:USTF0",1761235091490,0.77925428,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235092296,0.94270267,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235092487,0.95270267,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235092688,0.82191919,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235093091,0.96087268,110010.0,110000.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761235093394,0.82190438,110010.0,110000.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761235093594,0.98535277,110010.0,110000.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761235093795,0.98635277,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235094998,0.82290438,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235095299,0.50190438,110010.0,110000.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1761235095592,0.49190438,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235095793,0.81290438,110010.0,110000.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761235095996,0.81290438,110010.0,110000.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1761235096689,0.78023947,110010.0,110000.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1761235096890,0.61679108,110010.0,110000.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1761235097294,0.78023947,110010.0,110000.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1761235097489,0.45923947,110010.0,110000.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1761235098289,0.45923947,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235098798,0.45823947,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235098995,0.78023947,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235099594,0.45923947,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235103096,0.13234269,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235103301,0.27131099,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235103490,0.43475938,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235104602,0.27131099,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235104805,0.43520074,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235107104,0.1078626,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235107401,0.43520074,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235108303,0.1078626,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235108609,0.45968083,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235119707,0.13234269,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235120012,0.45968083,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235120309,0.49234574,110010.0,110000.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1761235120703,0.49234574,110010.0,110000.0,0.1141708]
["bitfinex-derivatives","BTCF0:USTF0",1761235120905,0.49234574,110010.0,110000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761235121507,0.49234574,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235122110,0.46786565,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235122310,0.46786565,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235123010,0.46786565,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235124210,0.46786565,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235124810,0.14052751,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235125003,0.46786565,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235125203,0.45973597,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235126311,0.49240088,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235126510,0.49240088,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235126706,0.49240088,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235126911,0.49240088,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235127111,0.49140088,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235127311,0.49240088,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235128511,0.49140088,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235128811,0.49240088,110010.0,110000.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1761235129804,0.49240088,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235135109,0.46786565,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235135520,0.51700388,110010.0,110000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761235137517,0.51700388,110010.0,110000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761235137820,0.1068709,110000.0,109990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761235138020,0.64876426,110000.0,109990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761235138422,0.1068791,109990.0,109980.0,0.18462919]
["bitfinex-derivatives","BTCF0:USTF0",1761235138618,0.45875747,109990.0,109980.0,0.0612017]
["bitfinex-derivatives","BTCF0:USTF0",1761235138818,0.45875747,109990.0,109980.0,0.1521091]
["bitfinex-derivatives","BTCF0:USTF0",1761235139218,0.49147992,109990.0,109980.0,0.1521091]
["bitfinex-derivatives","BTCF0:USTF0",1761235139418,0.45875747,109990.0,109980.0,0.1521091]
["bitfinex-derivatives","BTCF0:USTF0",1761235140323,0.45875747,109990.0,109980.0,0.0046117]
["bitfinex-derivatives","BTCF0:USTF0",1761235140724,0.1068874,109980.0,109970.0,0.18900043]
["bitfinex-derivatives","BTCF0:USTF0",1761235140926,0.43422554,109980.0,109970.0,0.18900043]
["bitfinex-derivatives","BTCF0:USTF0",1761235141221,0.45876577,109980.0,109970.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761235141423,0.45876577,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235141924,0.45884184,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235142822,0.45884184,109980.0,109970.0,0.3080255]
["bitfinex-derivatives","BTCF0:USTF0",1761235143124,0.45884184,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235143326,0.43430161,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235143732,0.75526161,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235144420,0.66435421,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235144617,0.17972514,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235144821,0.16374514,109980.0,109970.0,0.4480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235145017,7.607e-05,109980.0,109970.0,1.1689855]
["bitfinex-derivatives","BTCF0:USTF0",1761235146028,7.607e-05,109980.0,109970.0,1.20150559]
["bitfinex-derivatives","BTCF0:USTF0",1761235146630,0.16374514,109980.0,109970.0,1.20150559]
["bitfinex-derivatives","BTCF0:USTF0",1761235148440,0.16374514,109980.0,109970.0,1.20250559]
["bitfinex-derivatives","BTCF0:USTF0",1761235148636,7.607e-05,109980.0,109970.0,1.20250559]
["bitfinex-derivatives","BTCF0:USTF0",1761235149041,7.607e-05,109980.0,109970.0,1.20150559]
["bitfinex-derivatives","BTCF0:USTF0",1761235150146,7.607e-05,109980.0,109970.0,0.80150559]
["bitfinex-derivatives","BTCF0:USTF0",1761235151639,7.607e-05,109980.0,109970.0,0.80250559]
["bitfinex-derivatives","BTCF0:USTF0",1761235152645,0.34339421,109980.0,109970.0,0.47154559]
["bitfinex-derivatives","BTCF0:USTF0",1761235152847,0.34339421,109980.0,109970.0,0.47054559]
["bitfinex-derivatives","BTCF0:USTF0",1761235153146,0.43430151,109980.0,109970.0,0.4380255]
["bitfinex-derivatives","BTCF0:USTF0",1761235154943,0.43430151,109980.0,109970.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1761235155149,0.43430151,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761235155353,0.1068956,109970.0,109960.0,0.47792103]
["bitfinex-derivatives","BTCF0:USTF0",1761235155551,0.27056467,109970.0,109960.0,0.47792103]
["bitfinex-derivatives","BTCF0:USTF0",1761235157751,0.17964907,109970.0,109960.0,0.47892103]
["bitfinex-derivatives","BTCF0:USTF0",1761235158143,0.17964907,109970.0,109960.0,0.57892103]
["bitfinex-derivatives","BTCF0:USTF0",1761235158350,0.17964907,109970.0,109960.0,0.81892103]
["bitfinex-derivatives","BTCF0:USTF0",1761235159253,0.27056467,109970.0,109960.0,0.81892103]
["bitfinex-derivatives","BTCF0:USTF0",1761235159450,0.27056467,109970.0,109960.0,0.49800103]
["bitfinex-derivatives","BTCF0:USTF0",1761235160051,0.27056467,109970.0,109960.0,0.43800103]
["bitfinex-derivatives","BTCF0:USTF0",1761235160354,0.27056467,109970.0,109960.0,0.15800583]
["bitfinex-derivatives","BTCF0:USTF0",1761235160558,0.1068956,109970.0,109960.0,0.15800583]
["bitfinex-derivatives","BTCF0:USTF0",1761235160743,0.27056467,109970.0,109960.0,0.15800583]
["bitfinex-derivatives","BTCF0:USTF0",1761235163454,0.27056467,109970.0,109960.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761235163956,0.85877397,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761235164160,0.89149642,109970.0,109960.0,0.01445057]
["bitfinex-derivatives","BTCF0:USTF0",1761235164347,0.1069122,109950.0,109940.0,0.09361782]
["bitfinex-derivatives","BTCF0:USTF0",1761235164551,0.42545428,109950.0,109940.0,0.06109773]
["bitfinex-derivatives","BTCF0:USTF0",1761235164751,0.42545428,109950.0,109940.0,0.15203823]
["bitfinex-derivatives","BTCF0:USTF0",1761235165352,0.84999451,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761235165551,0.84999451,109950.0,109940.0,0.02567773]
["bitfinex-derivatives","BTCF0:USTF0",1761235165956,0.84999451,109950.0,109940.0,0.02667773]
["bitfinex-derivatives","BTCF0:USTF0",1761235166648,0.68653396,109950.0,109940.0,0.15273813]
["bitfinex-derivatives","BTCF0:USTF0",1761235166848,0.85041155,109950.0,109940.0,0.00554773]
["bitfinex-derivatives","BTCF0:USTF0",1761235167154,0.82587132,109950.0,109940.0,0.06379773]
["bitfinex-derivatives","BTCF0:USTF0",1761235168362,1.14683132,109950.0,109940.0,0.06379773]
["bitfinex-derivatives","BTCF0:USTF0",1761235169462,1.17137155,109950.0,109940.0,0.06379773]
["bitfinex-derivatives","BTCF0:USTF0",1761235170054,1.17137155,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235170861,1.14683132,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235172463,0.42587132,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235180666,0.26199373,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235180868,0.42587132,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235183670,0.34380806,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235183869,0.43474016,109950.0,109940.0,0.15473813]
["bitfinex-derivatives","BTCF0:USTF0",1761235186669,0.43474016,109950.0,109940.0,0.06379773]
["bitfinex-derivatives","BTCF0:USTF0",1761235186875,0.43474016,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235188276,0.45928039,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235191275,0.49200284,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235191473,0.45928039,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235193181,0.49200284,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235193381,0.46746261,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235193771,0.37653051,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235193976,0.04877533,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235194170,0.4010691,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235195378,0.4920012,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235195583,0.4010691,109950.0,109940.0,0.15621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235197177,0.36834665,109950.0,109940.0,0.25621813]
["bitfinex-derivatives","BTCF0:USTF0",1761235197681,0.16395047,109950.0,109940.0,1.22969822]
["bitfinex-derivatives","BTCF0:USTF0",1761235197874,0.16395047,109950.0,109940.0,1.27847836]
["bitfinex-derivatives","BTCF0:USTF0",1761235198873,7.288e-05,109950.0,109940.0,0.95847836]
["bitfinex-derivatives","BTCF0:USTF0",1761235199074,0.16395047,109950.0,109940.0,1.27847836]
["bitfinex-derivatives","BTCF0:USTF0",1761235200577,7.288e-05,109950.0,109940.0,1.27890325]
["bitfinex-derivatives","BTCF0:USTF0",1761235200792,7.288e-05,109950.0,109940.0,0.87890325]
["bitfinex-derivatives","BTCF0:USTF0",1761235201683,7.288e-05,109950.0,109940.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1761235202587,0.01605288,109950.0,109940.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1761235202788,0.01605288,109950.0,109940.0,0.15621823]
["bitfinex-derivatives","BTCF0:USTF0",1761235205385,7.288e-05,109950.0,109940.0,0.15621823]
["bitfinex-derivatives","BTCF0:USTF0",1761235205586,0.01605288,109950.0,109940.0,0.15621823]
["bitfinex-derivatives","BTCF0:USTF0",1761235205990,0.10698508,109950.0,109940.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1761235206190,0.10698508,109950.0,109940.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235206389,0.01605288,109950.0,109940.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235206594,0.10698508,109950.0,109940.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235209996,0.01605288,109950.0,109940.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235210494,7.288e-05,109950.0,109940.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235210695,0.01605288,109950.0,109940.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235211094,0.01605288,109950.0,109940.0,0.49649823]
["bitfinex-derivatives","BTCF0:USTF0",1761235211297,0.01605288,109950.0,109940.0,0.52920628]
["bitfinex-derivatives","BTCF0:USTF0",1761235211598,7.288e-05,109950.0,109940.0,0.52920628]
["bitfinex-derivatives","BTCF0:USTF0",1761235211990,0.01605288,109950.0,109940.0,0.52920628]
["bitfinex-derivatives","BTCF0:USTF0",1761235213996,0.10698508,109950.0,109940.0,0.52920628]
["bitfinex-derivatives","BTCF0:USTF0",1761235214196,0.01605288,109950.0,109940.0,0.52920628]
["bitfinex-derivatives","BTCF0:USTF0",1761235214491,7.288e-05,109950.0,109940.0,0.52920628]
["bitfinex-derivatives","BTCF0:USTF0",1761235214696,7.288e-05,109950.0,109940.0,0.57826835]
["bitfinex-derivatives","BTCF0:USTF0",1761235216895,7.288e-05,109950.0,109940.0,0.89918835]
["bitfinex-derivatives","BTCF0:USTF0",1761235217298,0.00806288,109950.0,109940.0,1.06299198]
["bitfinex-derivatives","BTCF0:USTF0",1761235217503,7.288e-05,109950.0,109940.0,1.06299198]
["bitfinex-derivatives","BTCF0:USTF0",1761235217799,0.00806288,109950.0,109940.0,1.06299198]
["bitfinex-derivatives","BTCF0:USTF0",1761235217995,7.288e-05,109950.0,109940.0,1.06299198]
["bitfinex-derivatives","BTCF0:USTF0",1761235218297,0.16387651,109950.0,109940.0,1.06299198]
["bitfinex-derivatives","BTCF0:USTF0",1761235218704,0.17985651,109950.0,109940.0,0.89918835]
["bitfinex-derivatives","BTCF0:USTF0",1761235218997,0.17985651,109950.0,109940.0,0.85012628]
["bitfinex-derivatives","BTCF0:USTF0",1761235220591,0.17985651,109950.0,109940.0,1.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1761235220899,0.01605288,109950.0,109940.0,1.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1761235221096,0.16387651,109950.0,109940.0,1.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1761235221501,7.288e-05,109950.0,109940.0,1.57773354]
["bitfinex-derivatives","BTCF0:USTF0",1761235221801,7.288e-05,109950.0,109940.0,1.62679561]
["bitfinex-derivatives","BTCF0:USTF0",1761235222894,7.288e-05,109950.0,109940.0,1.29918835]
["bitfinex-derivatives","BTCF0:USTF0",1761235223094,7.288e-05,109950.0,109940.0,1.62679561]
["bitfinex-derivatives","BTCF0:USTF0",1761235224298,7.288e-05,109950.0,109940.0,1.59408756]
["bitfinex-derivatives","BTCF0:USTF0",1761235226100,7.288e-05,109950.0,109940.0,1.61044159]
["bitfinex-derivatives","BTCF0:USTF0",1761235226300,7.288e-05,109950.0,109940.0,0.88952159]
["bitfinex-derivatives","BTCF0:USTF0",1761235226503,0.17186651,109950.0,109940.0,0.98118186]
["bitfinex-derivatives","BTCF0:USTF0",1761235226700,0.01605288,109950.0,109940.0,0.86643347]
["bitfinex-derivatives","BTCF0:USTF0",1761235226901,0.17986438,109950.0,109940.0,0.86643347]
["bitfinex-derivatives","BTCF0:USTF0",1761235227100,0.01605288,109950.0,109940.0,0.86643347]
["bitfinex-derivatives","BTCF0:USTF0",1761235229200,0.10698508,109950.0,109940.0,0.54555347]
["bitfinex-derivatives","BTCF0:USTF0",1761235229405,0.27079658,109950.0,109940.0,0.52920514]
["bitfinex-derivatives","BTCF0:USTF0",1761235229606,0.17986438,109950.0,109940.0,0.52920514]
["bitfinex-derivatives","BTCF0:USTF0",1761235230008,0.27079658,109950.0,109940.0,0.52920514]
["bitfinex-derivatives","BTCF0:USTF0",1761235230508,0.10698508,109950.0,109940.0,0.52578307]
["bitfinex-derivatives","BTCF0:USTF0",1761235231111,0.27079658,109950.0,109940.0,0.52578307]
["bitfinex-derivatives","BTCF0:USTF0",1761235232103,0.17986438,109950.0,109940.0,0.52578307]
["bitfinex-derivatives","BTCF0:USTF0",1761235232303,7.288e-05,109950.0,109940.0,0.73864981]
["bitfinex-derivatives","BTCF0:USTF0",1761235232610,7.288e-05,109950.0,109940.0,0.7059429]
["bitfinex-derivatives","BTCF0:USTF0",1761235233422,7.288e-05,109950.0,109940.0,0.65688766]
["bitfinex-derivatives","BTCF0:USTF0",1761235234012,7.288e-05,109950.0,109940.0,0.55849226]
["bitfinex-derivatives","BTCF0:USTF0",1761235234319,7.288e-05,109950.0,109940.0,0.72230376]
["bitfinex-derivatives","BTCF0:USTF0",1761235235321,7.288e-05,109950.0,109940.0,0.65688766]
["bitfinex-derivatives","BTCF0:USTF0",1761235239022,7.288e-05,109950.0,109940.0,0.49307616]
["bitfinex-derivatives","BTCF0:USTF0",1761235239220,7.288e-05,109950.0,109940.0,0.65688766]
["bitfinex-derivatives","BTCF0:USTF0",1761235239421,0.01605288,109950.0,109940.0,0.49307616]
["bitfinex-derivatives","BTCF0:USTF0",1761235239915,7.288e-05,109950.0,109940.0,0.54213924]
["bitfinex-derivatives","BTCF0:USTF0",1761235240115,0.01605288,109950.0,109940.0,0.54213924]
["bitfinex-derivatives","BTCF0:USTF0",1761235240318,0.01605288,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235240720,0.10698508,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235241823,0.01605288,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235242024,0.10698508,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235242226,0.01605288,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235243617,0.10698508,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235243925,0.01605288,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235244623,0.10698508,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235244926,0.01605288,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235245326,7.288e-05,109950.0,109940.0,1.02679074]
["bitfinex-derivatives","BTCF0:USTF0",1761235245517,7.288e-05,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235247326,7.288e-05,109950.0,109940.0,1.02679074]
["bitfinex-derivatives","BTCF0:USTF0",1761235247926,7.288e-05,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235249427,0.00806288,109950.0,109940.0,1.02679074]
["bitfinex-derivatives","BTCF0:USTF0",1761235249624,0.01605288,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235250028,0.27079658,109950.0,109940.0,0.86297924]
["bitfinex-derivatives","BTCF0:USTF0",1761235251429,0.27079658,109950.0,109940.0,0.89568743]
["bitfinex-derivatives","BTCF0:USTF0",1761235252129,0.27079658,109950.0,109940.0,0.52578435]
["bitfinex-derivatives","BTCF0:USTF0",1761235253524,7.288e-05,109950.0,109940.0,0.52578435]
["bitfinex-derivatives","BTCF0:USTF0",1761235253726,7.288e-05,109950.0,109940.0,0.68959585]
["bitfinex-derivatives","BTCF0:USTF0",1761235253932,0.02452436,109970.0,109960.0,0.1262439]
["bitfinex-derivatives","BTCF0:USTF0",1761235254129,0.02452436,109970.0,109960.0,0.9731154]
["bitfinex-derivatives","BTCF0:USTF0",1761235254321,0.02452436,109980.0,109970.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761235254526,0.04064436,109980.0,109970.0,0.4384557]
["bitfinex-derivatives","BTCF0:USTF0",1761235254727,0.29536326,109980.0,109970.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761235255025,0.29536326,109980.0,109970.0,0.35667526]
["bitfinex-derivatives","BTCF0:USTF0",1761235255436,0.29536326,109980.0,109970.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761235255932,0.29536326,109980.0,109970.0,0.4384556]
["bitfinex-derivatives","BTCF0:USTF0",1761235256634,0.29536326,109980.0,109970.0,0.44738698]
["bitfinex-derivatives","BTCF0:USTF0",1761235257035,0.20445586,109980.0,109970.0,0.44738698]
["bitfinex-derivatives","BTCF0:USTF0",1761235261634,0.20445586,109980.0,109970.0,0.4384556]
["bitfinex-derivatives","BTCF0:USTF0",1761235262431,0.23715501,109990.0,109980.0,0.0909073]
["bitfinex-derivatives","BTCF0:USTF0",1761235262636,0.23715501,109990.0,109980.0,0.4384473]
["bitfinex-derivatives","BTCF0:USTF0",1761235262637,0.07334351,109990.0,109980.0,0.4384473]
["bitfinex-derivatives","BTCF0:USTF0",1761235262838,0.05722351,109990.0,109980.0,0.4384473]
["bitfinex-derivatives","BTCF0:USTF0",1761235263027,0.22909501,109990.0,109980.0,0.4384473]
["bitfinex-derivatives","BTCF0:USTF0",1761235263224,0.02452436,109990.0,109980.0,0.4384473]
["bitfinex-derivatives","BTCF0:USTF0",1761235263735,0.64885131,110000.0,109990.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1761235264030,0.64885131,110000.0,109990.0,0.4384391]
["bitfinex-derivatives","BTCF0:USTF0",1761235264436,0.64885131,110000.0,109990.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1761235265037,0.64885131,110000.0,109990.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1761235265241,0.61615216,110000.0,109990.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1761235265535,1.04885131,110000.0,109990.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761235265836,0.1070191,109990.0,109980.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761235266029,0.45913151,109990.0,109980.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761235266634,0.45913151,109990.0,109980.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761235266830,0.45913151,109990.0,109980.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1761235267031,0.86719151,109990.0,109980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235267443,0.1070357,109970.0,109960.0,0.1484639]
["bitfinex-derivatives","BTCF0:USTF0",1761235267732,0.1070357,109970.0,109960.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761235267733,0.5916072,109970.0,109960.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761235268137,0.60071856,109970.0,109960.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761235268839,0.78024663,109970.0,109960.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761235269237,0.78024663,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235269238,0.77113527,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235269437,0.77113527,109970.0,109960.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1761235269935,0.80383442,109970.0,109960.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1761235270837,0.46049485,109970.0,109960.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1761235271028,0.80383442,109970.0,109960.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1761235272142,0.48498198,109970.0,109960.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1761235272442,0.80383442,109970.0,109960.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1761235273533,0.46049485,109970.0,109960.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1761235273934,0.80383442,109970.0,109960.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1761235274439,0.46049485,109970.0,109960.0,0.3984638]
["bitfinex-derivatives","BTCF0:USTF0",1761235274635,0.48497748,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235274838,0.82831705,109970.0,109960.0,0.4884638]
["bitfinex-derivatives","BTCF0:USTF0",1761235275234,0.82831705,109970.0,109960.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1761235275441,0.82831705,109970.0,109960.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1761235275746,0.82831705,109970.0,109960.0,0.2484638]
["bitfinex-derivatives","BTCF0:USTF0",1761235275948,0.82831705,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235276850,0.82831705,109970.0,109960.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1761235278449,0.82831705,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235278746,0.48497748,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235278934,0.82831705,109970.0,109960.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1761235279949,0.82831705,109970.0,109960.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1761235280149,0.82831705,109970.0,109960.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761235280448,0.82831705,109970.0,109960.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1761235280651,0.82831705,109970.0,109960.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761235280951,0.80383442,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761235281150,0.82831097,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761235281860,0.82831097,109970.0,109950.0,0.1484683]
["bitfinex-derivatives","BTCF0:USTF0",1761235281861,0.107044,109960.0,109950.0,0.1484683]
["bitfinex-derivatives","BTCF0:USTF0",1761235282147,0.45038357,109960.0,109950.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1761235282346,0.45038357,109960.0,109950.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1761235283453,0.85038357,109960.0,109950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235283643,0.1070522,109950.0,109940.0,0.00112566]
["bitfinex-derivatives","BTCF0:USTF0",1761235283840,0.7956684,109950.0,109940.0,0.34903566]
["bitfinex-derivatives","BTCF0:USTF0",1761235284250,0.1070522,109950.0,109940.0,0.34903566]
["bitfinex-derivatives","BTCF0:USTF0",1761235284553,0.77119177,109950.0,109940.0,0.34903566]
["bitfinex-derivatives","BTCF0:USTF0",1761235285148,0.77119177,109950.0,109940.0,0.35003566]
["bitfinex-derivatives","BTCF0:USTF0",1761235285355,0.4278522,109950.0,109940.0,0.44097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235285848,0.4278522,109950.0,109940.0,0.39003566]
["bitfinex-derivatives","BTCF0:USTF0",1761235286845,0.77119177,109950.0,109940.0,0.39003566]
["bitfinex-derivatives","BTCF0:USTF0",1761235287950,0.45039177,109950.0,109940.0,0.39003566]
["bitfinex-derivatives","BTCF0:USTF0",1761235288151,0.77119177,109950.0,109940.0,0.39003566]
["bitfinex-derivatives","BTCF0:USTF0",1761235288552,0.4278522,109950.0,109940.0,0.39003566]
["bitfinex-derivatives","BTCF0:USTF0",1761235288756,0.75561988,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235289752,0.4278522,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235289953,0.75561988,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235290653,0.1070522,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235290850,0.57561604,109950.0,109940.0,0.6448599]
["bitfinex-derivatives","BTCF0:USTF0",1761235291051,0.58367604,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235291253,0.59173604,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235294150,0.4278522,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235294454,0.59173604,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235295555,0.26287594,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235295851,0.16388384,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235296053,0.57561594,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235296353,0.25481594,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235296551,0.59173594,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235297053,0.27093594,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235297257,0.59173594,109950.0,109940.0,0.48097606]
["bitfinex-derivatives","BTCF0:USTF0",1761235298255,0.0909321,109950.0,109940.0,0.50539269]
["bitfinex-derivatives","BTCF0:USTF0",1761235298451,0.14810458,109960.0,109950.0,0.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1761235298650,0.60814927,109960.0,109950.0,0.4777721]
["bitfinex-derivatives","BTCF0:USTF0",1761235298850,0.78009311,109960.0,109950.0,0.4777721]
["bitfinex-derivatives","BTCF0:USTF0",1761235299052,0.45232543,109960.0,109950.0,0.4777721]
["bitfinex-derivatives","BTCF0:USTF0",1761235299263,0.78009311,109960.0,109950.0,0.4777721]
["bitfinex-derivatives","BTCF0:USTF0",1761235303253,0.36836431,109960.0,109950.0,0.4777721]
["bitfinex-derivatives","BTCF0:USTF0",1761235303454,0.00351664,109980.0,109970.0,0.1477556]
["bitfinex-derivatives","BTCF0:USTF0",1761235303653,0.03269915,110000.0,109990.0,0.104719]
["bitfinex-derivatives","BTCF0:USTF0",1761235303858,0.60603482,110010.0,110000.0,0.1477308]
["bitfinex-derivatives","BTCF0:USTF0",1761235304057,0.55698609,110010.0,110000.0,0.4577308]
["bitfinex-derivatives","BTCF0:USTF0",1761235304253,0.52428694,110010.0,110000.0,0.4577308]
["bitfinex-derivatives","BTCF0:USTF0",1761235304764,0.5649956,110010.0,110000.0,0.46702443]
["bitfinex-derivatives","BTCF0:USTF0",1761235306157,0.5649956,110010.0,110000.0,0.4577308]
["bitfinex-derivatives","BTCF0:USTF0",1761235306757,0.5649956,110010.0,109990.0,0.1047146]
["bitfinex-derivatives","BTCF0:USTF0",1761235306758,0.0908908,110000.0,109990.0,0.1047146]
["bitfinex-derivatives","BTCF0:USTF0",1761235306959,0.3116033,110000.0,109990.0,0.467739]
["bitfinex-derivatives","BTCF0:USTF0",1761235307168,0.3116033,110000.0,109990.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761235307364,0.3116033,110000.0,109990.0,0.467739]
["bitfinex-derivatives","BTCF0:USTF0",1761235308168,0.2207125,110000.0,109990.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1761235308461,0.3116033,110000.0,109990.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1761235309162,0.3116033,110000.0,109990.0,0.147739]
["bitfinex-derivatives","BTCF0:USTF0",1761235309370,0.3116033,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235312282,0.0989508,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235312488,0.3035433,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235312684,0.3116033,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235313174,0.32878,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235313977,0.6323233,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235316588,0.5333725,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235316780,0.6242633,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235317383,0.3035433,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235317588,0.6242233,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235318082,0.4196308,110000.0,109990.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1761235318291,0.3115982,110010.0,110000.0,0.1483708]
["bitfinex-derivatives","BTCF0:USTF0",1761235318587,0.6322782,110010.0,110000.0,0.4783708]
["bitfinex-derivatives","BTCF0:USTF0",1761235318779,0.6322782,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761235319186,0.6322782,110010.0,110000.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1761235319384,0.6322782,110010.0,110000.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1761235320293,0.6322782,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761235320881,0.1070108,110000.0,109990.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1761235321082,0.3116033,110000.0,109990.0,0.4292688]
["bitfinex-derivatives","BTCF0:USTF0",1761235321895,0.3116033,110000.0,109990.0,0.4292691]
["bitfinex-derivatives","BTCF0:USTF0",1761235323395,0.01612,110010.0,110000.0,0.1483708]
["bitfinex-derivatives","BTCF0:USTF0",1761235323596,0.3115931,110020.0,110010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761235323792,0.6322731,110020.0,110010.0,0.4483625]
["bitfinex-derivatives","BTCF0:USTF0",1761235324294,0.4276806,110020.0,110010.0,0.4483625]
["bitfinex-derivatives","BTCF0:USTF0",1761235324683,0.4276806,110020.0,110010.0,0.45759821]
["bitfinex-derivatives","BTCF0:USTF0",1761235324887,0.6322731,110020.0,110010.0,0.4483625]
["bitfinex-derivatives","BTCF0:USTF0",1761235326594,0.32068,110020.0,110010.0,0.4483625]
["bitfinex-derivatives","BTCF0:USTF0",1761235326991,0.1117916,110030.0,110020.0,0.1483542]
["bitfinex-derivatives","BTCF0:USTF0",1761235327297,0.6370241,110030.0,110020.0,0.4383542]
["bitfinex-derivatives","BTCF0:USTF0",1761235328095,0.6370241,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235328289,0.66972325,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235330095,0.6370241,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235330798,0.75974768,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235331295,0.79244683,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235333201,0.84149556,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235333793,0.79244683,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235335301,0.46513075,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235335502,0.79244683,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235335802,0.62878879,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235336004,0.79244683,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235336899,0.79244683,110030.0,110020.0,0.4383543]
["bitfinex-derivatives","BTCF0:USTF0",1761235337099,0.79244683,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235337297,0.79244683,110030.0,110020.0,0.4383543]
["bitfinex-derivatives","BTCF0:USTF0",1761235338504,0.79244683,110030.0,110020.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761235338898,0.70157523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235339098,0.75062396,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235339500,0.53791719,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235339806,0.70157523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235341094,0.38093523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235341499,0.70153523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235342009,0.53787719,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235342399,0.70153523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235343201,0.79240163,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235344509,0.70149523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235344709,0.38093523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235344910,0.70149523,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235345311,0.03749915,110030.0,110020.0,0.60201244]
["bitfinex-derivatives","BTCF0:USTF0",1761235345512,0.52171719,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235345908,0.52977719,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235346113,0.48901804,110030.0,110020.0,0.60201244]
["bitfinex-derivatives","BTCF0:USTF0",1761235346408,0.0048,110030.0,110020.0,0.4383544]
["bitfinex-derivatives","BTCF0:USTF0",1761235346612,0.16845804,110030.0,110020.0,0.60201244]
["bitfinex-derivatives","BTCF0:USTF0",1761235347112,0.0048,110030.0,110020.0,0.62645988]
["bitfinex-derivatives","BTCF0:USTF0",1761235347312,0.0048,110030.0,110020.0,1.19011792]
["bitfinex-derivatives","BTCF0:USTF0",1761235348314,0.0048,110030.0,110020.0,1.22271451]
["bitfinex-derivatives","BTCF0:USTF0",1761235348708,0.0048,110030.0,110020.0,1.05894915]
["bitfinex-derivatives","BTCF0:USTF0",1761235349017,0.0048,110030.0,110020.0,1.03450171]
["bitfinex-derivatives","BTCF0:USTF0",1761235349209,0.0048,110030.0,110020.0,1.05887441]
["bitfinex-derivatives","BTCF0:USTF0",1761235350309,0.0048,110030.0,110020.0,1.03450171]
["bitfinex-derivatives","BTCF0:USTF0",1761235351220,0.0048,110030.0,110020.0,1.05886292]
["bitfinex-derivatives","BTCF0:USTF0",1761235351516,0.37417915,110060.0,110050.0,0.1492898]
["bitfinex-derivatives","BTCF0:USTF0",1761235351718,0.53772987,110060.0,110050.0,0.4792898]
["bitfinex-derivatives","BTCF0:USTF0",1761235352019,0.62857137,110060.0,110050.0,0.4792898]
["bitfinex-derivatives","BTCF0:USTF0",1761235352914,0.53772987,110060.0,110050.0,0.48830415]
["bitfinex-derivatives","BTCF0:USTF0",1761235353215,0.50503072,110060.0,110050.0,0.48830415]
["bitfinex-derivatives","BTCF0:USTF0",1761235353802,0.59587232,110060.0,110050.0,0.48830415]
["bitfinex-derivatives","BTCF0:USTF0",1761235354019,0.50503072,110060.0,110050.0,0.48830415]
["bitfinex-derivatives","BTCF0:USTF0",1761235354612,0.34148,110060.0,110050.0,0.48830415]
["bitfinex-derivatives","BTCF0:USTF0",1761235355112,0.63812807,110070.0,110060.0,0.1492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235355312,0.60542892,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235357721,0.4418782,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235357920,0.60542892,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235358713,0.35104,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235359222,0.51459072,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235360712,0.60542392,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235362321,0.48887072,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235362618,0.51459072,110070.0,110060.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1761235362816,0.60542392,110070.0,110060.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1761235363021,0.77377464,110070.0,110060.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1761235363214,1.16897464,110070.0,110060.0,0.4658814]
["bitfinex-derivatives","BTCF0:USTF0",1761235363414,1.00542392,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235363610,0.60542392,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235366019,0.19407072,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235366322,0.60534392,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235369219,0.76889464,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235369424,0.60534392,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235370024,0.76889464,110070.0,110060.0,0.4792814]
["bitfinex-derivatives","BTCF0:USTF0",1761235370726,0.76889464,110070.0,110060.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1761235371028,0.79330251,110070.0,110060.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1761235371423,0.79330251,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235371619,0.79330251,110070.0,110060.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1761235374119,0.82600166,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235374826,0.82600166,110070.0,110060.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1761235375728,0.82600166,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235376127,0.80159379,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235377028,0.80159379,110070.0,110060.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1761235377816,0.85064252,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235378823,0.17738108,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235379013,0.66253625,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235380128,0.63804307,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235382125,0.6870918,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235382315,0.5962586,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235382515,0.03749915,110070.0,110060.0,0.64283222]
["bitfinex-derivatives","BTCF0:USTF0",1761235382720,0.06200913,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235382920,0.08772913,110070.0,110060.0,0.7997215]
["bitfinex-derivatives","BTCF0:USTF0",1761235383118,0.2185807,110070.0,110060.0,0.7997215]
["bitfinex-derivatives","BTCF0:USTF0",1761235383527,0.3094138,110070.0,110060.0,0.7997215]
["bitfinex-derivatives","BTCF0:USTF0",1761235384234,0.14586308,110070.0,110060.0,0.7997215]
["bitfinex-derivatives","BTCF0:USTF0",1761235384422,0.2185807,110070.0,110060.0,0.7997215]
["bitfinex-derivatives","BTCF0:USTF0",1761235384826,0.2057207,110070.0,110060.0,0.7997215]
["bitfinex-derivatives","BTCF0:USTF0",1761235385126,0.2057207,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235385730,0.02930998,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235386028,0.2057207,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235386232,0.02930998,110070.0,110060.0,0.4792815]
["bitfinex-derivatives","BTCF0:USTF0",1761235386626,0.02930998,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235386825,0.2185807,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235387330,0.19407072,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235387735,0.01766,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235388034,0.0048,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235388931,0.16835072,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235389125,0.18121072,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235389935,0.0048,110070.0,110060.0,0.50365596]
["bitfinex-derivatives","BTCF0:USTF0",1761235390836,0.0048,110070.0,110060.0,0.69980327]
["bitfinex-derivatives","BTCF0:USTF0",1761235392934,0.0048,110070.0,110060.0,1.09980327]
["bitfinex-derivatives","BTCF0:USTF0",1761235393134,0.0048,110070.0,110060.0,1.12433437]
["bitfinex-derivatives","BTCF0:USTF0",1761235393441,0.0048,110070.0,110060.0,1.07542881]
["bitfinex-derivatives","BTCF0:USTF0",1761235395538,0.02450998,110090.0,110070.0,0.0908315]
["bitfinex-derivatives","BTCF0:USTF0",1761235395747,0.16567813,110100.0,110090.0,0.1353667]
["bitfinex-derivatives","BTCF0:USTF0",1761235396039,0.34688885,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235396431,0.3141897,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235396638,0.2233807,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235396940,0.04216998,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235397134,0.1880607,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235397335,0.3141891,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235397635,0.15063838,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235397837,0.1261284,110100.0,110090.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1761235398035,0.67199413,110110.0,110100.0,0.1490584]
["bitfinex-derivatives","BTCF0:USTF0",1761235398232,0.67199413,110110.0,110100.0,0.4890584]
["bitfinex-derivatives","BTCF0:USTF0",1761235398842,0.67199413,110110.0,110100.0,0.49829123]
["bitfinex-derivatives","BTCF0:USTF0",1761235399239,0.67199413,110110.0,110100.0,0.4890584]
["bitfinex-derivatives","BTCF0:USTF0",1761235400236,0.50844341,110110.0,110100.0,0.4890584]
["bitfinex-derivatives","BTCF0:USTF0",1761235400439,0.63929498,110110.0,110100.0,0.4890584]
["bitfinex-derivatives","BTCF0:USTF0",1761235402239,0.47574426,110110.0,110100.0,0.4890584]
["bitfinex-derivatives","BTCF0:USTF0",1761235402442,0.63929498,110110.0,110100.0,0.4890584]
["bitfinex-derivatives","BTCF0:USTF0",1761235402637,0.63928938,110110.0,110100.0,0.4885584]
["bitfinex-derivatives","BTCF0:USTF0",1761235402836,0.63928938,110110.0,110100.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1761235403036,0.63928938,110110.0,110100.0,0.4885584]
["bitfinex-derivatives","BTCF0:USTF0",1761235403339,0.61483092,110110.0,110100.0,0.4885584]
["bitfinex-derivatives","BTCF0:USTF0",1761235405038,0.63928938,110110.0,110100.0,0.4885584]
["bitfinex-derivatives","BTCF0:USTF0",1761235406637,0.63928938,110110.0,110100.0,0.4751784]
["bitfinex-derivatives","BTCF0:USTF0",1761235406843,0.63928938,110110.0,110100.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1761235407145,0.67198853,110110.0,110100.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1761235407444,1.07198853,110110.0,110100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761235407645,1.07198853,110110.0,110100.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761235407843,1.03928938,110110.0,110100.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761235408142,0.63924938,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235410736,0.80251126,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235411037,0.47569866,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235411239,0.80251126,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235413845,0.83521041,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235415551,0.81075195,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235416549,0.85980068,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235417246,0.85980068,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235420450,0.81075195,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235421753,0.81075195,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235422054,0.81075195,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235424058,0.64734565,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235424259,0.48393935,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235424562,0.64734565,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235424759,0.64734565,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235424960,0.81075195,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235425656,0.30936565,110110.0,110100.0,0.6527247]
["bitfinex-derivatives","BTCF0:USTF0",1761235425857,0.64730565,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235426254,0.67181954,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235429063,0.67181954,110110.0,110100.0,0.6527247]
["bitfinex-derivatives","BTCF0:USTF0",1761235429461,0.67181954,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235432968,0.50841324,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235433169,0.67181954,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235434966,0.63912039,110110.0,110100.0,0.5136125]
["bitfinex-derivatives","BTCF0:USTF0",1761235437073,0.67181954,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235437269,0.83522584,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235437871,0.67181954,110110.0,110100.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1761235438074,0.67181954,110110.0,110100.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1761235440665,0.81877195,110110.0,110100.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761235440867,0.0908167,110090.0,110080.0,0.128819]
["bitfinex-derivatives","BTCF0:USTF0",1761235441066,0.79769747,110090.0,110080.0,0.4023041]
["bitfinex-derivatives","BTCF0:USTF0",1761235441372,0.79769747,110090.0,110080.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1761235441373,0.8548832,110090.0,110080.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1761235441677,0.8596832,110090.0,110080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761235442176,0.8596832,110090.0,110070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761235442177,0.126145,110080.0,110070.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761235442372,0.51011069,110080.0,110070.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1761235443878,0.67351699,110080.0,110070.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1761235444176,0.0908415,110060.0,110050.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761235444373,0.7732141,110060.0,110050.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761235444677,0.4464015,110060.0,110050.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761235444980,0.7732141,110060.0,110050.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761235445377,0.7732141,110060.0,110050.0,0.4589397]
["bitfinex-derivatives","BTCF0:USTF0",1761235446078,0.7976854,110060.0,110050.0,0.4589397]
["bitfinex-derivatives","BTCF0:USTF0",1761235446467,0.4774454,110060.0,110050.0,0.4589397]
["bitfinex-derivatives","BTCF0:USTF0",1761235446667,0.7976854,110060.0,110050.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761235448284,0.7732141,110060.0,110050.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761235448772,0.7732141,110060.0,110050.0,0.4589397]
["bitfinex-derivatives","BTCF0:USTF0",1761235449965,0.3621326,110060.0,110050.0,0.4589397]
["bitfinex-derivatives","BTCF0:USTF0",1761235450169,0.14795531,110080.0,110070.0,0.0908332]
["bitfinex-derivatives","BTCF0:USTF0",1761235450373,0.5434776,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235450686,0.5434776,110080.0,110070.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1761235451474,0.2055376,110080.0,110070.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1761235451679,0.5013463,110080.0,110070.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1761235451982,0.5190063,110080.0,110070.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1761235453473,0.1987263,110080.0,110070.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1761235453671,0.5190063,110080.0,110070.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1761235455579,0.5190063,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235456478,0.1810663,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235456678,0.33794,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235456876,0.5190063,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235457080,0.1987263,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235457280,0.5013463,110080.0,110070.0,0.6423295]
["bitfinex-derivatives","BTCF0:USTF0",1761235457670,0.0244713,110100.0,110080.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1761235457879,0.5434776,110100.0,110090.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1761235458189,0.6824126,110100.0,110090.0,0.4689066]
["bitfinex-derivatives","BTCF0:USTF0",1761235458382,0.7732241,110100.0,110090.0,0.4689066]
["bitfinex-derivatives","BTCF0:USTF0",1761235458682,0.6824126,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235458883,0.773221,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235459075,0.6824126,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235459978,0.4529411,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235460173,0.6824126,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235460378,0.4463685,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235460576,0.4529411,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235460982,0.7731811,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235464685,0.6823726,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235464886,0.7731811,110100.0,110090.0,0.47799891]
["bitfinex-derivatives","BTCF0:USTF0",1761235466485,0.7731811,110100.0,110090.0,0.4689066]
["bitfinex-derivatives","BTCF0:USTF0",1761235468587,0.9365874,110100.0,110090.0,0.4689068]
["bitfinex-derivatives","BTCF0:USTF0",1761235468888,0.9365874,110100.0,110090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761235469078,1.3610587,110100.0,110090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761235469279,0.0908249,110080.0,110070.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1761235469484,0.7731975,110080.0,110070.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1761235470883,0.60988864,110080.0,110070.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1761235471480,0.61088864,110080.0,110070.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1761235473792,0.61088864,110080.0,110070.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1761235474088,0.61088864,110080.0,110070.0,0.4792233]
["bitfinex-derivatives","BTCF0:USTF0",1761235474286,0.61088864,110080.0,110070.0,0.4792232]
["bitfinex-derivatives","BTCF0:USTF0",1761235474486,0.61088864,110080.0,110070.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1761235475286,0.61088864,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235476892,0.35656,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235477191,0.61088874,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235477793,0.61088874,110080.0,110070.0,0.4792232]
["bitfinex-derivatives","BTCF0:USTF0",1761235478092,0.61088874,110080.0,110070.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1761235479295,0.63536004,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235480192,0.66801895,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235480700,0.34777895,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235480995,0.63536004,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235481895,0.0607913,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235482094,0.4718562,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235482296,0.63535994,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235484797,0.61088864,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235489301,0.4473849,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235489500,0.61088864,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235490197,0.52006374,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235490407,0.52006374,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235490900,0.01866,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235491204,0.4296849,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235491400,0.4473449,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235491801,0.33886,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235492900,0.33886,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235493096,0.35652,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235493402,0.33886,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235493703,0.447345,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235494003,0.35652,110080.0,110070.0,0.4792231]
["bitfinex-derivatives","BTCF0:USTF0",1761235494196,0.35652,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235496606,0.61084864,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235497704,0.52002374,110080.0,110070.0,0.5035172]
["bitfinex-derivatives","BTCF0:USTF0",1761235498601,0.01866,110080.0,110070.0,0.66702094]
["bitfinex-derivatives","BTCF0:USTF0",1761235498806,0.3212,110080.0,110070.0,0.66702094]
["bitfinex-derivatives","BTCF0:USTF0",1761235499407,0.001,110080.0,110070.0,0.69961753]
["bitfinex-derivatives","BTCF0:USTF0",1761235499712,0.001,110080.0,110070.0,1.09961753]
["bitfinex-derivatives","BTCF0:USTF0",1761235500301,0.001,110080.0,110070.0,1.07532343]
["bitfinex-derivatives","BTCF0:USTF0",1761235502812,0.03632,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235503011,0.001,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235503214,0.001,110080.0,110070.0,0.56072525]
["bitfinex-derivatives","BTCF0:USTF0",1761235503708,0.001,110080.0,110070.0,0.72422899]
["bitfinex-derivatives","BTCF0:USTF0",1761235504212,0.03632,110080.0,110070.0,0.72422899]
["bitfinex-derivatives","BTCF0:USTF0",1761235504409,0.001,110080.0,110070.0,0.67532343]
["bitfinex-derivatives","BTCF0:USTF0",1761235506918,0.001,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235507108,0.001,110080.0,110070.0,0.67532343]
["bitfinex-derivatives","BTCF0:USTF0",1761235511123,0.001,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235512822,0.01866,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235513124,0.001,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235513720,0.01866,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235513917,0.19982374,110080.0,110070.0,0.53612776]
["bitfinex-derivatives","BTCF0:USTF0",1761235514515,0.01866,110080.0,110070.0,0.53612776]
["bitfinex-derivatives","BTCF0:USTF0",1761235515524,0.001,110080.0,110070.0,0.67532343]
["bitfinex-derivatives","BTCF0:USTF0",1761235516025,0.001,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235516215,0.001,110080.0,110070.0,0.67532343]
["bitfinex-derivatives","BTCF0:USTF0",1761235517521,0.01866,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235517826,0.001,110080.0,110070.0,0.51181969]
["bitfinex-derivatives","BTCF0:USTF0",1761235518631,0.001,110080.0,110070.0,0.67532343]
["bitfinex-derivatives","BTCF0:USTF0",1761235519122,0.001,110080.0,110070.0,0.72422899]
["bitfinex-derivatives","BTCF0:USTF0",1761235519323,0.0244713,110100.0,110090.0,0.1475366]
["bitfinex-derivatives","BTCF0:USTF0",1761235519519,0.08059021,110110.0,110100.0,0.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1761235519715,0.08059021,110110.0,110100.0,0.4275284]
["bitfinex-derivatives","BTCF0:USTF0",1761235519918,0.0665913,110110.0,110100.0,0.43660685]
["bitfinex-derivatives","BTCF0:USTF0",1761235520327,0.26275395,110110.0,110100.0,0.43660685]
["bitfinex-derivatives","BTCF0:USTF0",1761235520521,0.35355405,110110.0,110100.0,0.43660685]
["bitfinex-derivatives","BTCF0:USTF0",1761235520724,0.26475395,110110.0,110100.0,0.43660685]
["bitfinex-derivatives","BTCF0:USTF0",1761235523427,0.23209504,110110.0,110100.0,0.43660685]
["bitfinex-derivatives","BTCF0:USTF0",1761235524628,0.21343504,110110.0,110100.0,0.46091999]
["bitfinex-derivatives","BTCF0:USTF0",1761235524822,0.23209504,110110.0,110100.0,0.46091999]
["bitfinex-derivatives","BTCF0:USTF0",1761235525018,0.32289524,110110.0,110100.0,0.46091999]
["bitfinex-derivatives","BTCF0:USTF0",1761235525323,0.1361884,110100.0,110090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761235525529,0.81593479,110100.0,110090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235525720,0.0908249,110080.0,110070.0,0.17343344]
["bitfinex-derivatives","BTCF0:USTF0",1761235525918,0.6362198,110080.0,110070.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1761235526321,0.6362198,110080.0,110070.0,0.4291231]
["bitfinex-derivatives","BTCF0:USTF0",1761235528227,0.6362198,110080.0,110070.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1761235528930,0.6362198,110080.0,110070.0,0.4291232]
["bitfinex-derivatives","BTCF0:USTF0",1761235529729,0.6362198,110080.0,110070.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1761235529926,0.6362198,110080.0,110070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235530131,0.1281614,110060.0,110050.0,0.08150314]
["bitfinex-derivatives","BTCF0:USTF0",1761235530331,0.61174514,110060.0,110050.0,0.42150314]
["bitfinex-derivatives","BTCF0:USTF0",1761235530524,0.61174514,110060.0,110050.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1761235530726,0.4482414,110060.0,110050.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1761235530934,0.61174514,110060.0,110050.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1761235531733,0.61174514,110060.0,110040.0,0.03791314]
["bitfinex-derivatives","BTCF0:USTF0",1761235531734,0.0908498,110050.0,110040.0,0.03791314]
["bitfinex-derivatives","BTCF0:USTF0",1761235531926,0.30085097,110050.0,110040.0,0.37310314]
["bitfinex-derivatives","BTCF0:USTF0",1761235532627,0.30085097,110050.0,110040.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761235532826,0.45535154,110050.0,110040.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761235533031,0.1281698,110050.0,110040.0,0.4396479]
["bitfinex-derivatives","BTCF0:USTF0",1761235533220,0.29176067,110050.0,110040.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761235533529,0.8846427,110050.0,110040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761235533828,0.1281862,110030.0,110020.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1761235534131,0.61185707,110030.0,110020.0,0.47420882]
["bitfinex-derivatives","BTCF0:USTF0",1761235534320,0.4482662,110030.0,110020.0,0.48350191]
["bitfinex-derivatives","BTCF0:USTF0",1761235534521,0.61185707,110030.0,110020.0,0.48350191]
["bitfinex-derivatives","BTCF0:USTF0",1761235534726,0.77544794,110030.0,110020.0,0.38333442]
["bitfinex-derivatives","BTCF0:USTF0",1761235534927,0.61185707,110030.0,110020.0,0.38333442]
["bitfinex-derivatives","BTCF0:USTF0",1761235535440,0.61185707,110030.0,110020.0,0.39226686]
["bitfinex-derivatives","BTCF0:USTF0",1761235535828,0.77544794,110030.0,110020.0,0.38333442]
["bitfinex-derivatives","BTCF0:USTF0",1761235536030,0.77544794,110030.0,110020.0,0.38433442]
["bitfinex-derivatives","BTCF0:USTF0",1761235536432,1.17544794,110030.0,110020.0,0.32554442]
["bitfinex-derivatives","BTCF0:USTF0",1761235536736,1.17544794,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761235537039,0.4727313,110030.0,110020.0,0.43446882]
["bitfinex-derivatives","BTCF0:USTF0",1761235537238,0.61189707,110030.0,110020.0,0.34359442]
["bitfinex-derivatives","BTCF0:USTF0",1761235537436,0.1281862,110030.0,110020.0,0.43446882]
["bitfinex-derivatives","BTCF0:USTF0",1761235537739,0.61193707,110030.0,110020.0,0.34359442]
["bitfinex-derivatives","BTCF0:USTF0",1761235538038,0.29177707,110030.0,110020.0,0.43446882]
["bitfinex-derivatives","BTCF0:USTF0",1761235538232,0.61193707,110030.0,110020.0,0.43446882]
["bitfinex-derivatives","BTCF0:USTF0",1761235539232,0.20091087,110030.0,110020.0,0.43446882]
["bitfinex-derivatives","BTCF0:USTF0",1761235539433,0.29177407,110040.0,110030.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761235539630,0.93911581,110040.0,110030.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1761235539829,0.94491581,110040.0,110030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761235540034,0.94491581,110040.0,110030.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1761235540235,0.4483432,110040.0,110030.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1761235540433,0.77552494,110040.0,110030.0,0.4489161]
["bitfinex-derivatives","BTCF0:USTF0",1761235540830,0.65288171,110040.0,110030.0,0.4489161]
["bitfinex-derivatives","BTCF0:USTF0",1761235541037,0.65288171,110040.0,110030.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1761235541940,1.25742022,110040.0,110030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761235542232,1.25742022,110040.0,110030.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1761235542434,1.25742022,110040.0,110030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761235542635,1.25742022,110040.0,110030.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1761235542841,1.05288171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235543641,0.73272171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235543842,1.05392171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235544042,0.73372171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235544346,1.05392171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235545040,0.73372171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235545341,1.05392171,110040.0,110030.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761235546044,1.25846022,110040.0,110030.0,0.36281]
["bitfinex-derivatives","BTCF0:USTF0",1761235546242,0.1095262,110030.0,110020.0,0.06259442]
["bitfinex-derivatives","BTCF0:USTF0",1761235546542,0.33272471,110030.0,110020.0,0.36259442]
["bitfinex-derivatives","BTCF0:USTF0",1761235549544,0.33372471,110030.0,110020.0,0.36259442]
["bitfinex-derivatives","BTCF0:USTF0",1761235550031,0.1291862,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235550230,0.33372471,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235550843,0.33372471,110030.0,110020.0,0.36259442]
["bitfinex-derivatives","BTCF0:USTF0",1761235552746,0.65396471,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235553539,0.33372471,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235553740,0.03832,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235553942,0.35856,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235554245,0.001,110030.0,110020.0,0.65800733]
["bitfinex-derivatives","BTCF0:USTF0",1761235554445,0.001,110030.0,110020.0,0.45346882]
["bitfinex-derivatives","BTCF0:USTF0",1761235554940,0.32024,110040.0,110030.0,0.0908662]
["bitfinex-derivatives","BTCF0:USTF0",1761235555143,0.11517958,110050.0,110040.0,0.1474479]
["bitfinex-derivatives","BTCF0:USTF0",1761235555334,0.37722879,110050.0,110040.0,0.4674479]
["bitfinex-derivatives","BTCF0:USTF0",1761235555535,0.34456988,110050.0,110040.0,0.4674479]
["bitfinex-derivatives","BTCF0:USTF0",1761235555742,0.05698879,110060.0,110050.0,0.1474397]
["bitfinex-derivatives","BTCF0:USTF0",1761235556039,0.32024,110060.0,110050.0,0.4674397]
["bitfinex-derivatives","BTCF0:USTF0",1761235556239,0.02432988,110070.0,110060.0,0.1046014]
["bitfinex-derivatives","BTCF0:USTF0",1761235556442,0.47288298,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235556644,0.65309161,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235557237,0.65309161,110070.0,110060.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761235557438,0.67742149,110070.0,110060.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761235557637,0.67742149,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235558641,0.68042149,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235559744,0.68042149,110070.0,110060.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761235559943,0.68042149,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235560950,0.55226839,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235561147,0.34772988,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235561647,0.3234,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235561844,0.003,110070.0,110060.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1761235565652,0.003,110070.0,110060.0,0.7777914]
["bitfinex-derivatives","BTCF0:USTF0",1761235565949,0.003,110070.0,110060.0,1.1777914]
["bitfinex-derivatives","BTCF0:USTF0",1761235567852,0.40195525,110100.0,110090.0,0.1474067]
["bitfinex-derivatives","BTCF0:USTF0",1761235567853,0.07573395,110100.0,110090.0,0.1474067]
["bitfinex-derivatives","BTCF0:USTF0",1761235568054,0.33746361,110110.0,110100.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761235568256,0.65786361,110110.0,110100.0,0.4773984]
["bitfinex-derivatives","BTCF0:USTF0",1761235568848,0.56705851,110110.0,110100.0,0.4773984]
["bitfinex-derivatives","BTCF0:USTF0",1761235569159,0.36252,110110.0,110100.0,0.4773984]
["bitfinex-derivatives","BTCF0:USTF0",1761235569454,0.3252,110110.0,110100.0,0.4773984]
["bitfinex-derivatives","BTCF0:USTF0",1761235569850,0.0048,110110.0,110100.0,0.4773984]
["bitfinex-derivatives","BTCF0:USTF0",1761235570558,0.0048,110110.0,110100.0,0.80726315]
["bitfinex-derivatives","BTCF0:USTF0",1761235571057,0.0058,110110.0,110100.0,0.80726315]
["bitfinex-derivatives","BTCF0:USTF0",1761235572247,0.0058,110110.0,110100.0,1.41180166]
["bitfinex-derivatives","BTCF0:USTF0",1761235572453,0.0058,110110.0,110100.0,1.20726315]
["bitfinex-derivatives","BTCF0:USTF0",1761235572952,1e-07,110110.0,110100.0,1.41180166]
["bitfinex-derivatives","BTCF0:USTF0",1761235573157,0.0045,110140.0,110130.0,0.1473737]
["bitfinex-derivatives","BTCF0:USTF0",1761235573454,0.0045,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235574051,0.04182,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235574250,0.1325955,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235576151,0.0045,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235576353,0.0952755,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235577753,0.1139355,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235578264,0.0952755,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235578454,0.1325955,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235579165,0.0952755,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235579759,0.1139355,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235579961,0.1325955,110140.0,110130.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1761235581071,0.33713401,110140.0,110130.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1761235581953,0.1281121,110120.0,110110.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761235582256,0.1281285,110100.0,110090.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761235582461,0.33266701,110100.0,110090.0,0.4874067]
["bitfinex-derivatives","BTCF0:USTF0",1761235582859,0.33266701,110100.0,110090.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1761235583164,0.1281285,110100.0,110090.0,0.4874067]
["bitfinex-derivatives","BTCF0:USTF0",1761235583664,0.03732,110100.0,110090.0,0.4874067]
["bitfinex-derivatives","BTCF0:USTF0",1761235584060,0.1281174,110120.0,110110.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761235584259,0.65309591,110120.0,110110.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1761235585464,0.65309591,110120.0,110110.0,0.4388703]
["bitfinex-derivatives","BTCF0:USTF0",1761235586267,0.65309591,110120.0,110110.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1761235586462,0.65309591,110120.0,110110.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1761235586668,1.05309591,110120.0,110110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761235587164,1.05309591,110120.0,110110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761235587373,0.1281285,110100.0,110090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761235587669,0.65306701,110100.0,110090.0,0.34713]
["bitfinex-derivatives","BTCF0:USTF0",1761235588363,0.1281448,110080.0,110070.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761235588674,0.1281531,110070.0,110060.0,0.15260417]
["bitfinex-derivatives","BTCF0:USTF0",1761235588863,0.03732,110070.0,110060.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1761235589162,0.33269161,110070.0,110060.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1761235589754,0.03732,110070.0,110060.0,0.44360417]
["bitfinex-derivatives","BTCF0:USTF0",1761235589960,0.0908329,110070.0,110060.0,0.44360417]
["bitfinex-derivatives","BTCF0:USTF0",1761235590460,0.65324911,110080.0,110070.0,0.134203]
["bitfinex-derivatives","BTCF0:USTF0",1761235590655,0.65324911,110080.0,110070.0,0.424203]
["bitfinex-derivatives","BTCF0:USTF0",1761235591071,0.1281371,110090.0,110080.0,0.1129948]
["bitfinex-derivatives","BTCF0:USTF0",1761235591265,0.4300371,110090.0,110080.0,0.4380448]
["bitfinex-derivatives","BTCF0:USTF0",1761235591870,0.32056,110090.0,110080.0,0.4380448]
["bitfinex-derivatives","BTCF0:USTF0",1761235595265,0.32056,110090.0,110080.0,0.7587248]
["bitfinex-derivatives","BTCF0:USTF0",1761235596671,0.32056,110090.0,110080.0,0.4380448]
["bitfinex-derivatives","BTCF0:USTF0",1761235596970,0.32056,110090.0,110080.0,0.7586848]
["bitfinex-derivatives","BTCF0:USTF0",1761235598375,0.11522114,110110.0,110100.0,0.1480281]
["bitfinex-derivatives","BTCF0:USTF0",1761235598376,0.47318114,110110.0,110100.0,0.1480281]
["bitfinex-derivatives","BTCF0:USTF0",1761235598569,0.47318114,110110.0,110100.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761235598765,0.81554574,110110.0,110100.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1761235598967,0.7911307,110110.0,110100.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1761235601577,0.7911307,110110.0,110100.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1761235601775,0.7911307,110110.0,110100.0,0.4780281]
["bitfinex-derivatives","BTCF0:USTF0",1761235602274,0.7911307,110110.0,110100.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1761235602675,1.1911307,110110.0,110100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235602877,1.21554574,110110.0,110100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235603264,0.128128,110100.0,110090.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761235603465,0.128128,110100.0,110080.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761235603466,0.1281363,110090.0,110080.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761235603664,0.1281445,110080.0,110070.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761235603872,0.4705091,110080.0,110070.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1761235604076,0.8705091,110080.0,110070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761235604273,0.8705091,110080.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235604274,0.1329528,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235604474,0.7959174,110070.0,110060.0,0.29454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235604773,0.7911174,110070.0,110060.0,0.35176277]
["bitfinex-derivatives","BTCF0:USTF0",1761235605475,0.7911174,110070.0,110060.0,0.35276277]
["bitfinex-derivatives","BTCF0:USTF0",1761235606780,0.81553244,110070.0,110060.0,0.35276277]
["bitfinex-derivatives","BTCF0:USTF0",1761235607570,0.81553244,110070.0,110060.0,0.35176277]
["bitfinex-derivatives","BTCF0:USTF0",1761235609681,0.81553244,110070.0,110060.0,0.33056277]
["bitfinex-derivatives","BTCF0:USTF0",1761235609882,0.81553244,110070.0,110060.0,0.35176277]
["bitfinex-derivatives","BTCF0:USTF0",1761235610381,0.7911174,110070.0,110060.0,0.44260387]
["bitfinex-derivatives","BTCF0:USTF0",1761235610778,0.7911174,110070.0,110060.0,0.35176277]
["bitfinex-derivatives","BTCF0:USTF0",1761235611080,0.81553244,110070.0,110060.0,0.34176277]
["bitfinex-derivatives","BTCF0:USTF0",1761235611278,0.81553244,110070.0,110060.0,0.28454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235611587,1.24819135,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235611781,1.27279265,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235612077,1.27279265,110070.0,110060.0,0.33671277]
["bitfinex-derivatives","BTCF0:USTF0",1761235612282,1.27279265,110070.0,110060.0,0.02671277]
["bitfinex-derivatives","BTCF0:USTF0",1761235613082,1.27279265,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235613281,1.27279265,110070.0,110060.0,0.02726277]
["bitfinex-derivatives","BTCF0:USTF0",1761235613576,0.81576398,110070.0,110060.0,0.34214277]
["bitfinex-derivatives","BTCF0:USTF0",1761235614783,0.47339938,110070.0,110060.0,0.40214277]
["bitfinex-derivatives","BTCF0:USTF0",1761235615082,0.81576398,110070.0,110060.0,0.40214277]
["bitfinex-derivatives","BTCF0:USTF0",1761235615478,0.81576398,110070.0,110060.0,0.34454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235617380,0.47339938,110070.0,110060.0,0.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1761235617575,0.81576398,110070.0,110060.0,0.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1761235618885,0.81576398,110070.0,110060.0,0.40214277]
["bitfinex-derivatives","BTCF0:USTF0",1761235619389,0.81576398,110070.0,110060.0,0.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1761235620378,0.81576398,110070.0,110060.0,0.31214277]
["bitfinex-derivatives","BTCF0:USTF0",1761235620785,0.81576398,110070.0,110060.0,0.40298357]
["bitfinex-derivatives","BTCF0:USTF0",1761235620984,0.47339938,110070.0,110060.0,0.40298357]
["bitfinex-derivatives","BTCF0:USTF0",1761235621286,0.81576398,110070.0,110060.0,0.41217012]
["bitfinex-derivatives","BTCF0:USTF0",1761235621490,0.7913574,110070.0,110060.0,0.41217012]
["bitfinex-derivatives","BTCF0:USTF0",1761235622186,0.4489928,110070.0,110060.0,0.41217012]
["bitfinex-derivatives","BTCF0:USTF0",1761235622384,0.4116723,110070.0,110060.0,0.41217012]
["bitfinex-derivatives","BTCF0:USTF0",1761235622882,0.32084,110070.0,110060.0,0.41217012]
["bitfinex-derivatives","BTCF0:USTF0",1761235626184,0.09438549,110090.0,110080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761235626377,0.02440658,110090.0,110080.0,0.4484241]
["bitfinex-derivatives","BTCF0:USTF0",1761235626686,0.05706549,110100.0,110090.0,0.1484159]
["bitfinex-derivatives","BTCF0:USTF0",1761235626874,0.02440658,110100.0,110090.0,0.4484159]
["bitfinex-derivatives","BTCF0:USTF0",1761235627079,0.05706549,110100.0,110090.0,0.4484159]
["bitfinex-derivatives","BTCF0:USTF0",1761235627280,0.02440658,110100.0,110090.0,0.4484159]
["bitfinex-derivatives","BTCF0:USTF0",1761235627477,0.38268658,110110.0,110100.0,0.1484076]
["bitfinex-derivatives","BTCF0:USTF0",1761235627681,0.35828,110110.0,110100.0,0.4884076]
["bitfinex-derivatives","BTCF0:USTF0",1761235628089,0.38268658,110110.0,110100.0,0.4884076]
["bitfinex-derivatives","BTCF0:USTF0",1761235628391,0.32096,110110.0,110100.0,0.4884076]
["bitfinex-derivatives","BTCF0:USTF0",1761235628786,0.35828,110110.0,110100.0,0.4884076]
["bitfinex-derivatives","BTCF0:USTF0",1761235628983,0.35828,110110.0,110100.0,0.4976218]
["bitfinex-derivatives","BTCF0:USTF0",1761235629287,0.35828,110110.0,110100.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761235629492,0.7064446,110110.0,110100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761235629687,0.73085118,110110.0,110100.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1761235629888,0.72505118,110110.0,110100.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1761235630089,0.72505118,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235630090,0.75771009,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235630290,0.72505118,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235630586,0.72505118,110110.0,110100.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1761235630990,0.72505118,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235631491,0.81585058,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235634091,0.47348598,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235634391,0.81585058,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235634590,0.38268658,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235634790,0.4490794,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235635392,0.4117594,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235635592,0.4304194,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235636090,0.4490794,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235636292,0.01866,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235636489,0.1094594,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235636694,0.1281194,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235637086,0.03732,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235637789,0.1281194,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235641194,0.03732,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235641389,0.1281194,110110.0,110100.0,0.4584076]
["bitfinex-derivatives","BTCF0:USTF0",1761235643091,0.470484,110110.0,110100.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761235643686,0.478544,110110.0,110100.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761235643900,0.50295058,110110.0,110100.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761235645602,0.50295058,110110.0,110100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761235645812,0.50295058,110110.0,110090.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761235645813,0.05172,110080.0,110070.0,0.1357023]
["bitfinex-derivatives","BTCF0:USTF0",1761235646101,0.8058687,110080.0,110070.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1761235646297,0.8058687,110080.0,110070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235646697,0.8058687,110080.0,110070.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1761235646998,0.83026528,110080.0,110070.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1761235647692,0.83026528,110080.0,110070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235647899,0.83026528,110080.0,110070.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1761235648293,0.1355724,110070.0,110060.0,0.06290277]
["bitfinex-derivatives","BTCF0:USTF0",1761235648495,0.485997,110070.0,110060.0,0.37290277]
["bitfinex-derivatives","BTCF0:USTF0",1761235648894,0.51039358,110070.0,110060.0,0.31454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235649498,0.51039358,110070.0,110060.0,0.37290277]
["bitfinex-derivatives","BTCF0:USTF0",1761235650101,0.51039358,110070.0,110060.0,0.35941277]
["bitfinex-derivatives","BTCF0:USTF0",1761235650696,0.51039358,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235651803,0.54292236,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235652704,0.51039358,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235653104,0.54292236,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235653308,0.51039358,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235654702,0.372474,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761235656209,0.05735,110040.0,110020.0,0.15377362]
["bitfinex-derivatives","BTCF0:USTF0",1761235656408,0.66101042,110030.0,110020.0,0.49377362]
["bitfinex-derivatives","BTCF0:USTF0",1761235656609,0.66101042,110030.0,110020.0,0.50279228]
["bitfinex-derivatives","BTCF0:USTF0",1761235656907,0.57014502,110030.0,110020.0,0.50279228]
["bitfinex-derivatives","BTCF0:USTF0",1761235657407,0.57014502,110030.0,110020.0,0.50379228]
["bitfinex-derivatives","BTCF0:USTF0",1761235657711,0.3657,110030.0,110020.0,0.50379228]
["bitfinex-derivatives","BTCF0:USTF0",1761235657905,0.3657,110030.0,110020.0,0.50479228]
["bitfinex-derivatives","BTCF0:USTF0",1761235658107,0.4565654,110030.0,110020.0,0.50479228]
["bitfinex-derivatives","BTCF0:USTF0",1761235658715,0.3657,110030.0,110020.0,0.50479228]
["bitfinex-derivatives","BTCF0:USTF0",1761235659413,0.4565654,110030.0,110020.0,0.50479228]
["bitfinex-derivatives","BTCF0:USTF0",1761235659713,0.4565654,110030.0,110020.0,0.50379228]
["bitfinex-derivatives","BTCF0:USTF0",1761235660214,0.66101042,110030.0,110020.0,0.40390442]
["bitfinex-derivatives","BTCF0:USTF0",1761235660415,0.66101042,110030.0,110020.0,0.50387136]
["bitfinex-derivatives","BTCF0:USTF0",1761235661213,0.66101042,110030.0,110020.0,0.40390442]
["bitfinex-derivatives","BTCF0:USTF0",1761235662109,0.66101042,110030.0,110020.0,0.06390442]
["bitfinex-derivatives","BTCF0:USTF0",1761235662409,0.66101042,110030.0,110020.0,0.38390442]
["bitfinex-derivatives","BTCF0:USTF0",1761235662898,0.66101042,110030.0,110020.0,0.47477812]
["bitfinex-derivatives","BTCF0:USTF0",1761235663713,0.66101042,110030.0,110020.0,0.38390442]
["bitfinex-derivatives","BTCF0:USTF0",1761235664609,0.66907042,110030.0,110020.0,0.06390442]
["bitfinex-derivatives","BTCF0:USTF0",1761235664802,0.66907042,110030.0,110020.0,0.35041442]
["bitfinex-derivatives","BTCF0:USTF0",1761235667715,0.66907042,110030.0,110020.0,0.05041442]
["bitfinex-derivatives","BTCF0:USTF0",1761235667910,0.1482237,110020.0,110010.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761235668115,0.1482319,110010.0,110000.0,0.1492498]
["bitfinex-derivatives","BTCF0:USTF0",1761235668321,0.67375692,110010.0,110000.0,0.4592498]
["bitfinex-derivatives","BTCF0:USTF0",1761235669223,0.67375692,110010.0,110000.0,0.35487]
["bitfinex-derivatives","BTCF0:USTF0",1761235669914,0.67375692,110010.0,110000.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1761235670220,0.67375692,110010.0,110000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235670519,0.1482403,110000.0,109990.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761235670720,0.35268532,110000.0,109990.0,0.28009171]
["bitfinex-derivatives","BTCF0:USTF0",1761235671025,0.35268532,110000.0,109990.0,0.2934063]
["bitfinex-derivatives","BTCF0:USTF0",1761235672115,0.35268532,110000.0,109990.0,0.2944063]
["bitfinex-derivatives","BTCF0:USTF0",1761235672516,0.38607912,110000.0,109990.0,0.2944063]
["bitfinex-derivatives","BTCF0:USTF0",1761235673124,0.38607912,110000.0,109990.0,0.2934063]
["bitfinex-derivatives","BTCF0:USTF0",1761235675128,0.37707034,110000.0,109990.0,0.3160663]
["bitfinex-derivatives","BTCF0:USTF0",1761235675827,0.0908987,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761235676027,0.67324372,109990.0,109980.0,0.32454607]
["bitfinex-derivatives","BTCF0:USTF0",1761235676328,0.1345452,109970.0,109960.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761235676534,0.6643916,109970.0,109960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235676938,0.1476235,109960.0,109950.0,0.1495717]
["bitfinex-derivatives","BTCF0:USTF0",1761235677235,0.45600032,109960.0,109950.0,0.4695717]
["bitfinex-derivatives","BTCF0:USTF0",1761235679240,0.45600032,109960.0,109950.0,0.4715717]
["bitfinex-derivatives","BTCF0:USTF0",1761235679431,0.67351534,109960.0,109950.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1761235679631,0.67351534,109960.0,109950.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761235679836,0.14764,109940.0,109930.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761235680035,0.68249143,109940.0,109930.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761235680333,0.1476483,109930.0,109920.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761235680639,0.1476483,109930.0,109920.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761235680640,0.35218147,109930.0,109920.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761235682336,0.35218147,109930.0,109900.0,0.15381768]
["bitfinex-derivatives","BTCF0:USTF0",1761235682337,0.04363,109910.0,109900.0,0.15381768]
["bitfinex-derivatives","BTCF0:USTF0",1761235682640,0.56963502,109910.0,109900.0,0.46381768]
["bitfinex-derivatives","BTCF0:USTF0",1761235682936,0.569712,109910.0,109900.0,0.46381768]
["bitfinex-derivatives","BTCF0:USTF0",1761235683137,0.36526698,109910.0,109900.0,0.46381768]
["bitfinex-derivatives","BTCF0:USTF0",1761235683542,0.45623198,109910.0,109900.0,0.37284938]
["bitfinex-derivatives","BTCF0:USTF0",1761235683834,0.660677,109910.0,109900.0,0.06284938]
["bitfinex-derivatives","BTCF0:USTF0",1761235684046,0.660677,109910.0,109900.0,0.33969938]
["bitfinex-derivatives","BTCF0:USTF0",1761235684228,0.660677,109910.0,109900.0,0.04969938]
["bitfinex-derivatives","BTCF0:USTF0",1761235684632,0.660677,109910.0,109900.0,0.35069938]
["bitfinex-derivatives","BTCF0:USTF0",1761235684838,0.1346033,109900.0,109890.0,0.03645784]
["bitfinex-derivatives","BTCF0:USTF0",1761235685034,0.1346982,109900.0,109890.0,0.33840784]
["bitfinex-derivatives","BTCF0:USTF0",1761235685239,0.33914322,109900.0,109890.0,0.42938944]
["bitfinex-derivatives","BTCF0:USTF0",1761235685442,0.33914322,109900.0,109890.0,0.33840784]
["bitfinex-derivatives","BTCF0:USTF0",1761235685641,0.24816992,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235685838,9.49e-05,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235686147,0.2444149,109900.0,109890.0,0.83864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235686444,0.3011149,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235686639,0.50555992,109900.0,109890.0,0.42549418]
["bitfinex-derivatives","BTCF0:USTF0",1761235686834,0.49248992,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235687040,0.2890449,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235687233,0.2675249,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235687732,0.2890449,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235688144,0.0447249,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235688342,0.3227749,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235688740,0.0010949,109900.0,109890.0,1.0430892]
["bitfinex-derivatives","BTCF0:USTF0",1761235689045,0.0010949,109900.0,109890.0,0.83864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235689244,0.0222049,109900.0,109890.0,0.83864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235689439,0.0437249,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235689742,9.49e-05,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235690540,9.49e-05,109900.0,109890.0,0.83864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235691146,0.0910681,109900.0,109890.0,0.83864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235691347,0.33914312,109900.0,109890.0,0.43864418]
["bitfinex-derivatives","BTCF0:USTF0",1761235692048,0.33914312,109900.0,109890.0,0.43964418]
["bitfinex-derivatives","BTCF0:USTF0",1761235692646,0.1346981,109900.0,109890.0,0.43964418]
["bitfinex-derivatives","BTCF0:USTF0",1761235692952,0.33914312,109900.0,109890.0,0.33940784]
["bitfinex-derivatives","BTCF0:USTF0",1761235693249,0.33914312,109900.0,109890.0,0.32625784]
["bitfinex-derivatives","BTCF0:USTF0",1761235693439,0.1346981,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235693640,0.0437249,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235693841,0.3217349,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235694244,0.4563382,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235695051,0.4348182,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235695249,0.3217349,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235695462,0.4127082,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235695746,0.4563382,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235695941,0.4127082,109900.0,109890.0,0.43038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235696242,0.4563382,109900.0,109890.0,0.43038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235696754,0.3653649,109900.0,109890.0,0.43038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235697052,0.3438049,109900.0,109890.0,0.83038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235697448,0.4562982,109900.0,109890.0,0.81723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235697652,0.4562982,109900.0,109890.0,0.43038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235698047,0.67381322,109900.0,109890.0,0.41723944]
["bitfinex-derivatives","BTCF0:USTF0",1761235698657,0.67381322,109900.0,109890.0,0.43038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235699754,0.4693682,109900.0,109890.0,0.43038944]
["bitfinex-derivatives","BTCF0:USTF0",1761235700048,0.4693682,109900.0,109890.0,0.33940784]
["bitfinex-derivatives","BTCF0:USTF0",1761235700449,0.4693682,109900.0,109890.0,0.43038924]
["bitfinex-derivatives","BTCF0:USTF0",1761235700855,0.67381322,109900.0,109890.0,0.43038924]
["bitfinex-derivatives","BTCF0:USTF0",1761235703451,0.67381322,109900.0,109890.0,0.33940784]
["bitfinex-derivatives","BTCF0:USTF0",1761235703651,0.67381322,109900.0,109890.0,0.43038924]
["bitfinex-derivatives","BTCF0:USTF0",1761235704356,0.67381322,109900.0,109890.0,0.41723924]
["bitfinex-derivatives","BTCF0:USTF0",1761235704553,0.67374322,109900.0,109890.0,0.43083924]
["bitfinex-derivatives","BTCF0:USTF0",1761235704756,0.67374322,109900.0,109890.0,0.41723924]
["bitfinex-derivatives","BTCF0:USTF0",1761235705152,0.67374322,109900.0,109890.0,0.18625784]
["bitfinex-derivatives","BTCF0:USTF0",1761235705351,0.1479971,109880.0,109870.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761235705556,0.67420212,109880.0,109870.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761235706051,0.4697571,109880.0,109870.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1761235706255,0.69844928,109880.0,109870.0,0.136068]
["bitfinex-derivatives","BTCF0:USTF0",1761235706452,0.00011208,109880.0,109870.0,0.488848]
["bitfinex-derivatives","BTCF0:USTF0",1761235706655,0.00011208,109880.0,109870.0,0.489848]
["bitfinex-derivatives","BTCF0:USTF0",1761235706950,0.00011208,109880.0,109870.0,1.09429302]
["bitfinex-derivatives","BTCF0:USTF0",1761235707343,0.00011208,109880.0,109870.0,0.889848]
["bitfinex-derivatives","BTCF0:USTF0",1761235707746,0.00011208,109880.0,109870.0,1.09429302]
["bitfinex-derivatives","BTCF0:USTF0",1761235708458,0.00011208,109880.0,109870.0,1.12671054]
["bitfinex-derivatives","BTCF0:USTF0",1761235709249,0.02424716,109900.0,109890.0,0.1358111]
["bitfinex-derivatives","BTCF0:USTF0",1761235709460,0.05677594,109910.0,109900.0,0.1358028]
["bitfinex-derivatives","BTCF0:USTF0",1761235709661,0.02424716,109910.0,109900.0,0.4758028]
["bitfinex-derivatives","BTCF0:USTF0",1761235709854,0.52951704,109920.0,109910.0,0.1357946]
["bitfinex-derivatives","BTCF0:USTF0",1761235710059,0.52951704,109920.0,109910.0,0.45499721]
["bitfinex-derivatives","BTCF0:USTF0",1761235710356,0.52951704,109920.0,109910.0,0.36403261]
["bitfinex-derivatives","BTCF0:USTF0",1761235710552,0.73405272,109920.0,109910.0,0.34130261]
["bitfinex-derivatives","BTCF0:USTF0",1761235710755,0.73405272,109920.0,109910.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1761235711054,0.73405272,109920.0,109910.0,0.35483]
["bitfinex-derivatives","BTCF0:USTF0",1761235711257,0.73405272,109920.0,109910.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761235711455,0.1509931,109900.0,109890.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761235711758,0.70985756,109900.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761235711944,0.0909857,109890.0,109870.0,0.3726045]
["bitfinex-derivatives","BTCF0:USTF0",1761235712253,8.936e-05,109880.0,109870.0,0.71156906]
["bitfinex-derivatives","BTCF0:USTF0",1761235713247,8.936e-05,109880.0,109870.0,0.74398658]
["bitfinex-derivatives","BTCF0:USTF0",1761235714356,8.936e-05,109880.0,109870.0,0.74498658]
["bitfinex-derivatives","BTCF0:USTF0",1761235715160,8.936e-05,109880.0,109870.0,1.14498658]
["bitfinex-derivatives","BTCF0:USTF0",1761235716453,8.936e-05,109880.0,109870.0,1.48864251]
["bitfinex-derivatives","BTCF0:USTF0",1761235716661,8.936e-05,109880.0,109870.0,1.53754807]
["bitfinex-derivatives","BTCF0:USTF0",1761235717055,0.02452426,109900.0,109890.0,0.1485914]
["bitfinex-derivatives","BTCF0:USTF0",1761235717360,0.16195736,109900.0,109890.0,0.4485914]
["bitfinex-derivatives","BTCF0:USTF0",1761235717555,0.17551736,109900.0,109890.0,0.4358114]
["bitfinex-derivatives","BTCF0:USTF0",1761235717962,0.17551736,109900.0,109890.0,0.4485914]
["bitfinex-derivatives","BTCF0:USTF0",1761235718160,0.07098426,109900.0,109890.0,0.4485914]
["bitfinex-derivatives","BTCF0:USTF0",1761235718863,0.16195736,109900.0,109890.0,0.4485914]
["bitfinex-derivatives","BTCF0:USTF0",1761235719558,0.07098426,109900.0,109890.0,0.4485914]
["bitfinex-derivatives","BTCF0:USTF0",1761235719761,0.80259431,109910.0,109900.0,0.1358031]
["bitfinex-derivatives","BTCF0:USTF0",1761235719762,0.02452426,109910.0,109900.0,0.1358031]
["bitfinex-derivatives","BTCF0:USTF0",1761235720065,0.05705304,109910.0,109900.0,0.4358031]
["bitfinex-derivatives","BTCF0:USTF0",1761235720254,0.51643324,109920.0,109910.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761235720454,0.51643324,109920.0,109910.0,0.4357946]
["bitfinex-derivatives","BTCF0:USTF0",1761235721254,0.51643324,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235721758,0.51743324,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235722557,0.51943324,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235723065,0.07398426,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235723361,0.39590426,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235724162,0.34944426,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235724361,0.32492,109920.0,109910.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1761235724666,0.003,109920.0,109910.0,1.11061848]
["bitfinex-derivatives","BTCF0:USTF0",1761235724963,0.003,109920.0,109910.0,0.76696255]
["bitfinex-derivatives","BTCF0:USTF0",1761235726653,0.002,109920.0,109910.0,1.51061848]
["bitfinex-derivatives","BTCF0:USTF0",1761235727063,0.002,109920.0,109910.0,1.16696255]
["bitfinex-derivatives","BTCF0:USTF0",1761235727869,0.50110243,109930.0,109920.0,0.1357864]
["bitfinex-derivatives","BTCF0:USTF0",1761235728074,0.50110243,109930.0,109920.0,0.4357864]
["bitfinex-derivatives","BTCF0:USTF0",1761235728366,0.45464243,109930.0,109920.0,0.4357864]
["bitfinex-derivatives","BTCF0:USTF0",1761235728959,0.45464243,109930.0,109920.0,0.4485664]
["bitfinex-derivatives","BTCF0:USTF0",1761235729257,0.13272243,109930.0,109920.0,0.4485664]
["bitfinex-derivatives","BTCF0:USTF0",1761235730472,0.1142299,109940.0,109930.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1761235730767,0.1373999,109940.0,109930.0,0.4785581]
["bitfinex-derivatives","BTCF0:USTF0",1761235733066,0.1504699,109940.0,109930.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1761235733263,0.1504699,109940.0,109930.0,0.4786181]
["bitfinex-derivatives","BTCF0:USTF0",1761235733658,0.1504699,109940.0,109930.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1761235734366,0.1504699,109940.0,109930.0,0.4786181]
["bitfinex-derivatives","BTCF0:USTF0",1761235734767,0.1504699,109940.0,109930.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1761235735567,0.1504699,109940.0,109930.0,0.4786181]
["bitfinex-derivatives","BTCF0:USTF0",1761235736171,0.1504699,109940.0,109930.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1761235736468,0.49412583,109940.0,109930.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1761235736870,0.1504699,109940.0,109930.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1761235737262,0.1504699,109940.0,109930.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761235737570,0.89412583,109940.0,109930.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1761235737870,0.89412583,109940.0,109930.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761235738069,0.89412583,109940.0,109930.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761235738475,0.89412583,109940.0,109930.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761235738663,0.89512583,109940.0,109930.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761235739079,0.89512583,109940.0,109930.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761235739777,0.89612583,109940.0,109930.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761235739970,0.5524699,109940.0,109930.0,0.4649183]
["bitfinex-derivatives","BTCF0:USTF0",1761235740576,0.1524699,109940.0,109930.0,0.4649183]
["bitfinex-derivatives","BTCF0:USTF0",1761235740771,0.1393999,109940.0,109930.0,0.4777583]
["bitfinex-derivatives","BTCF0:USTF0",1761235741477,0.1393999,109940.0,109930.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761235741478,0.1524699,109940.0,109930.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761235741671,0.1524699,109940.0,109930.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1761235741871,0.1524699,109940.0,109930.0,0.4649183]
["bitfinex-derivatives","BTCF0:USTF0",1761235742468,0.1524699,109940.0,109930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235742666,0.1524699,109940.0,109910.0,0.11298505]
["bitfinex-derivatives","BTCF0:USTF0",1761235742667,0.0909563,109920.0,109910.0,0.11298505]
["bitfinex-derivatives","BTCF0:USTF0",1761235742868,0.49169223,109920.0,109910.0,0.43695505]
["bitfinex-derivatives","BTCF0:USTF0",1761235743176,0.49169223,109920.0,109910.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1761235743572,0.1480363,109920.0,109910.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1761235743771,0.49169223,109920.0,109910.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1761235744368,0.0221,109920.0,109910.0,0.4277746]
["bitfinex-derivatives","BTCF0:USTF0",1761235744667,0.15948726,109930.0,109920.0,0.1477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235744874,0.456563,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235745264,0.49415726,109930.0,109920.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1761235745464,0.49415726,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235745465,0.48108726,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235745875,0.48208726,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235746177,0.458563,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235746472,0.471633,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235747085,0.414553,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235747275,0.36761,109930.0,109920.0,0.4477663]
["bitfinex-derivatives","BTCF0:USTF0",1761235747479,0.83980829,109930.0,109920.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761235747684,0.83980829,109930.0,109920.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1761235747880,0.87233707,109930.0,109920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761235748181,0.1480363,109920.0,109910.0,0.1349269]
["bitfinex-derivatives","BTCF0:USTF0",1761235748377,0.1480363,109920.0,109910.0,0.4149269]
["bitfinex-derivatives","BTCF0:USTF0",1761235748685,0.17256056,109920.0,109910.0,0.4149269]
["bitfinex-derivatives","BTCF0:USTF0",1761235749383,0.17256056,109920.0,109910.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1761235749781,0.17256056,109920.0,109910.0,0.4149346]
["bitfinex-derivatives","BTCF0:USTF0",1761235750875,0.17256056,109920.0,109910.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1761235751377,0.17256056,109920.0,109910.0,0.4149346]
["bitfinex-derivatives","BTCF0:USTF0",1761235751577,0.14800674,109930.0,109920.0,0.0909563]
["bitfinex-derivatives","BTCF0:USTF0",1761235751778,0.51357674,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235752081,0.19201674,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235752281,0.48104796,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235752584,0.51457674,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235753083,0.48204796,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235753886,0.34808426,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235754281,0.39209426,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235754677,0.48304226,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235755679,0.49611226,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235755881,0.48304226,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235758883,0.49611226,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235765297,0.52864104,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235766486,0.51557104,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235766687,0.52831104,109930.0,109920.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1761235768897,0.52831104,109930.0,109920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1761235769093,0.52831104,109930.0,109920.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761235769300,0.50378678,109930.0,109920.0,0.4449264]
["bitfinex-derivatives","BTCF0:USTF0",1761235769896,0.84744271,109930.0,109920.0,0.4449264]
["bitfinex-derivatives","BTCF0:USTF0",1761235770100,0.84744271,109930.0,109920.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761235770290,0.84744271,109930.0,109920.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1761235770495,0.89645905,109930.0,109920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235770696,0.1480664,109920.0,109910.0,0.1349988]
["bitfinex-derivatives","BTCF0:USTF0",1761235770896,0.1726117,109920.0,109910.0,0.4149988]
["bitfinex-derivatives","BTCF0:USTF0",1761235771999,0.1598717,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235772296,0.0689153,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235772601,0.3457053,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235772798,0.3668353,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235772998,0.4577917,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235774303,0.4810317,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235774503,0.52630048,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235775604,0.4810317,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235779904,0.4937717,109920.0,109910.0,0.4283088]
["bitfinex-derivatives","BTCF0:USTF0",1761235780408,0.69867971,109920.0,109910.0,0.4149988]
["bitfinex-derivatives","BTCF0:USTF0",1761235780609,0.69867971,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235780800,0.82169332,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235781705,0.82169332,109920.0,109910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235782005,0.82169332,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235782510,0.82369332,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235782700,0.82369332,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235783409,0.82369332,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235783610,0.8562221,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235784108,0.8562221,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235784306,0.8562221,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235785409,0.8562221,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235787507,0.8562221,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235787711,0.8562221,109920.0,109910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235789114,0.8562221,109920.0,109910.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1761235789511,0.8562221,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235789714,0.8562221,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235790013,0.8316768,109920.0,109910.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1761235790213,0.8316768,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235791507,0.85622018,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235792018,0.8316768,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235792722,0.8315568,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235793712,0.5105168,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235793914,0.8315568,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235794922,0.8315568,109920.0,109910.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761235795917,0.8315568,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235797204,0.5105168,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235797510,0.8315568,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235797710,0.53506332,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235797914,0.85610332,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235798119,0.32583363,109920.0,109910.0,0.59237541]
["bitfinex-derivatives","BTCF0:USTF0",1761235798418,0.64687363,109920.0,109910.0,0.4284146]
["bitfinex-derivatives","BTCF0:USTF0",1761235798718,0.66075363,109920.0,109910.0,0.4284146]
["bitfinex-derivatives","BTCF0:USTF0",1761235799220,0.65975363,109920.0,109910.0,0.4284146]
["bitfinex-derivatives","BTCF0:USTF0",1761235799622,0.66075363,109920.0,109910.0,0.4284146]
["bitfinex-derivatives","BTCF0:USTF0",1761235799815,0.82471444,109920.0,109910.0,0.4150046]
["bitfinex-derivatives","BTCF0:USTF0",1761235800822,0.85724322,109920.0,109910.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761235801016,0.85724322,109920.0,109910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761235801723,0.85724322,109920.0,109910.0,0.4109646]
["bitfinex-derivatives","BTCF0:USTF0",1761235802022,0.85724322,109920.0,109910.0,0.4554846]
["bitfinex-derivatives","BTCF0:USTF0",1761235803826,0.8326967,109920.0,109910.0,0.4554846]
["bitfinex-derivatives","BTCF0:USTF0",1761235804019,0.8326967,109920.0,109910.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761235804219,0.8326967,109920.0,109910.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1761235804419,0.8326967,109920.0,109910.0,0.4323449]
["bitfinex-derivatives","BTCF0:USTF0",1761235804916,0.8326967,109920.0,109910.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1761235805113,0.8326967,109920.0,109910.0,0.4323449]
["bitfinex-derivatives","BTCF0:USTF0",1761235805317,0.52933029,109920.0,109910.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761235805516,0.8326967,109920.0,109910.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761235805914,0.8326967,109920.0,109910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761235806321,0.8326967,109920.0,109910.0,0.4109649]
["bitfinex-derivatives","BTCF0:USTF0",1761235806519,0.8326967,109920.0,109910.0,0.4323449]
["bitfinex-derivatives","BTCF0:USTF0",1761235806726,0.8316967,109920.0,109910.0,0.4323449]
["bitfinex-derivatives","BTCF0:USTF0",1761235806926,0.8326967,109920.0,109910.0,0.4323449]
["bitfinex-derivatives","BTCF0:USTF0",1761235807421,0.8326967,109920.0,109910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761235807926,0.1496031,109900.0,109890.0,0.07693752]
["bitfinex-derivatives","BTCF0:USTF0",1761235808125,0.79856472,109900.0,109890.0,0.38693752]
["bitfinex-derivatives","BTCF0:USTF0",1761235808323,0.9870845,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235808715,1.0198298,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235809626,1.0198298,109900.0,109890.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761235809827,0.85586899,109900.0,109890.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761235810021,0.82312369,109900.0,109890.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761235810426,0.50208369,109900.0,109890.0,0.4465014]
["bitfinex-derivatives","BTCF0:USTF0",1761235810626,0.79864472,109900.0,109890.0,0.4589114]
["bitfinex-derivatives","BTCF0:USTF0",1761235811330,0.47752472,109900.0,109890.0,0.4589114]
["bitfinex-derivatives","BTCF0:USTF0",1761235811518,0.79864472,109900.0,109890.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761235811722,0.79864472,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235811927,0.79864472,109900.0,109890.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1761235812325,0.79864472,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235812528,0.83139002,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235812722,0.83139002,109900.0,109890.0,0.4455013]
["bitfinex-derivatives","BTCF0:USTF0",1761235813127,0.85592502,109900.0,109890.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761235813333,0.85592502,109900.0,109890.0,0.4455014]
["bitfinex-derivatives","BTCF0:USTF0",1761235813723,0.5280034,109900.0,109890.0,0.4455014]
["bitfinex-derivatives","BTCF0:USTF0",1761235814125,0.85592502,109900.0,109890.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761235814530,0.85592502,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761235814724,0.1496196,109880.0,109870.0,0.16793012]
["bitfinex-derivatives","BTCF0:USTF0",1761235814924,0.70763162,109880.0,109870.0,0.4889226]
["bitfinex-derivatives","BTCF0:USTF0",1761235815124,0.79862132,109880.0,109870.0,0.4889226]
["bitfinex-derivatives","BTCF0:USTF0",1761235815540,0.32108,109880.0,109870.0,0.65288341]
["bitfinex-derivatives","BTCF0:USTF0",1761235815834,0.48504081,109880.0,109870.0,0.68630093]
["bitfinex-derivatives","BTCF0:USTF0",1761235816725,0.16396081,109880.0,109870.0,0.69557735]
["bitfinex-derivatives","BTCF0:USTF0",1761235816929,0.27725051,109880.0,109870.0,0.53161654]
["bitfinex-derivatives","BTCF0:USTF0",1761235817130,0.47754132,109880.0,109870.0,0.49919902]
["bitfinex-derivatives","BTCF0:USTF0",1761235817335,0.79866132,109880.0,109870.0,0.49919902]
["bitfinex-derivatives","BTCF0:USTF0",1761235817635,0.79866132,109880.0,109870.0,0.48578902]
["bitfinex-derivatives","BTCF0:USTF0",1761235818133,0.79866132,109880.0,109870.0,0.4765126]
["bitfinex-derivatives","BTCF0:USTF0",1761235819139,0.4707397,109880.0,109870.0,0.4765126]
["bitfinex-derivatives","BTCF0:USTF0",1761235819330,0.79866132,109880.0,109870.0,0.4899226]
["bitfinex-derivatives","BTCF0:USTF0",1761235819730,0.79866132,109880.0,109870.0,0.4765126]
["bitfinex-derivatives","BTCF0:USTF0",1761235820231,0.79866132,109880.0,109870.0,0.4899226]
["bitfinex-derivatives","BTCF0:USTF0",1761235820633,0.36587,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235820835,0.4568595,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235821133,0.78478112,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235821330,0.63470031,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235822538,0.62082031,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235823035,0.63480031,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235823231,0.79876112,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235823838,0.04475,109880.0,109870.0,0.66303943]
["bitfinex-derivatives","BTCF0:USTF0",1761235824038,0.52979081,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235824235,0.54377081,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235824542,0.79872132,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235824840,0.63476051,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235825034,0.79872132,109880.0,109870.0,0.49907862]
["bitfinex-derivatives","BTCF0:USTF0",1761235825235,0.79872132,109880.0,109870.0,0.48566862]
["bitfinex-derivatives","BTCF0:USTF0",1761235826039,0.79872132,109880.0,109870.0,0.48466862]
["bitfinex-derivatives","BTCF0:USTF0",1761235826430,0.79872132,109880.0,109870.0,0.49761862]
["bitfinex-derivatives","BTCF0:USTF0",1761235827140,0.79872132,109880.0,109870.0,0.48466862]
["bitfinex-derivatives","BTCF0:USTF0",1761235827344,0.79872132,109880.0,109870.0,0.4755126]
["bitfinex-derivatives","BTCF0:USTF0",1761235827939,0.79872132,109880.0,109870.0,0.475518]
["bitfinex-derivatives","BTCF0:USTF0",1761235828141,0.79872132,109880.0,109870.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761235828440,0.79872132,109880.0,109870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761235828844,0.79872132,109880.0,109870.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1761235829034,0.82325109,109880.0,109870.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1761235829544,0.1498479,109870.0,109860.0,0.14006684]
["bitfinex-derivatives","BTCF0:USTF0",1761235829837,0.47776952,109870.0,109860.0,0.38006684]
["bitfinex-derivatives","BTCF0:USTF0",1761235830043,0.47776952,109870.0,109860.0,0.30248714]
["bitfinex-derivatives","BTCF0:USTF0",1761235830444,0.47776952,109870.0,109860.0,0.39349334]
["bitfinex-derivatives","BTCF0:USTF0",1761235830639,0.47776952,109870.0,109860.0,0.30248714]
["bitfinex-derivatives","BTCF0:USTF0",1761235830942,0.50229929,109870.0,109860.0,0.30248714]
["bitfinex-derivatives","BTCF0:USTF0",1761235831141,0.47776952,109870.0,109860.0,0.25797714]
["bitfinex-derivatives","BTCF0:USTF0",1761235831342,0.1498645,109850.0,109840.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761235831649,0.79890612,109850.0,109840.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761235831833,0.82343589,109850.0,109840.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761235832546,0.65947508,109850.0,109840.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761235832845,0.65947508,109850.0,109840.0,0.4375328]
["bitfinex-derivatives","BTCF0:USTF0",1761235833239,0.63494531,109850.0,109840.0,0.4375328]
["bitfinex-derivatives","BTCF0:USTF0",1761235833436,0.63494531,109850.0,109840.0,0.4385328]
["bitfinex-derivatives","BTCF0:USTF0",1761235833637,0.79890612,109850.0,109840.0,0.4385328]
["bitfinex-derivatives","BTCF0:USTF0",1761235833837,0.79890612,109850.0,109840.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1761235834140,0.63494531,109850.0,109840.0,0.4385328]
["bitfinex-derivatives","BTCF0:USTF0",1761235834743,0.4709845,109850.0,109840.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1761235835451,0.79890612,109850.0,109840.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1761235835645,0.79890612,109850.0,109840.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1761235835949,0.47778612,109850.0,109840.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1761235836243,0.79894612,109850.0,109840.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1761235836650,0.4710245,109850.0,109840.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761235836849,0.63498531,109850.0,109840.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761235837245,0.4710245,109850.0,109840.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761235837441,0.63498531,109850.0,109840.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761235837738,0.63498531,109850.0,109840.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761235838654,0.54397081,109850.0,109840.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761235838853,0.63517553,109850.0,109840.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761235839057,0.63517553,109850.0,109840.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761235839248,0.63517553,109850.0,109840.0,0.4385328]
["bitfinex-derivatives","BTCF0:USTF0",1761235840360,0.63517553,109850.0,109840.0,0.4385324]
["bitfinex-derivatives","BTCF0:USTF0",1761235840548,0.63517553,109850.0,109840.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761235840856,0.63517553,109850.0,109840.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1761235841157,0.63517553,109850.0,109840.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1761235843158,0.63517553,109850.0,109840.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1761235844255,0.63517553,109850.0,109840.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1761235845459,0.63517553,109850.0,109840.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1761235845759,0.63517553,109850.0,109840.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1761235845958,0.63517553,109850.0,109840.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1761235846258,0.63517553,109850.0,109840.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1761235846454,0.63517553,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761235846659,0.63517553,109850.0,109840.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1761235847148,0.65963826,109850.0,109840.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1761235848257,0.49548723,109850.0,109840.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1761235848457,0.65963826,109850.0,109840.0,0.4319123]
["bitfinex-derivatives","BTCF0:USTF0",1761235848760,0.20908103,109850.0,109840.0,0.4319123]
["bitfinex-derivatives","BTCF0:USTF0",1761235849065,0.53028103,109850.0,109840.0,0.4319123]
["bitfinex-derivatives","BTCF0:USTF0",1761235849360,0.36613,109850.0,109840.0,0.4319123]
["bitfinex-derivatives","BTCF0:USTF0",1761235849963,0.04493,109850.0,109840.0,0.4309123]
["bitfinex-derivatives","BTCF0:USTF0",1761235850155,0.1359383,109860.0,109850.0,0.1489039]
["bitfinex-derivatives","BTCF0:USTF0",1761235850361,0.4571383,109860.0,109850.0,0.4289039]
["bitfinex-derivatives","BTCF0:USTF0",1761235851565,0.04493,109860.0,109850.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1761235851762,0.3212,109860.0,109850.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1761235851964,0.33846476,109870.0,109860.0,0.1355158]
["bitfinex-derivatives","BTCF0:USTF0",1761235852185,0.33846476,109870.0,109860.0,0.4688958]
["bitfinex-derivatives","BTCF0:USTF0",1761235852465,0.32454126,109870.0,109860.0,0.4688958]
["bitfinex-derivatives","BTCF0:USTF0",1761235852662,0.64574126,109870.0,109860.0,0.4688958]
["bitfinex-derivatives","BTCF0:USTF0",1761235853565,0.65897126,109870.0,109860.0,0.4688958]
["bitfinex-derivatives","BTCF0:USTF0",1761235853970,0.65897126,109870.0,109860.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1761235854168,0.65897126,109870.0,109860.0,0.4555156]
["bitfinex-derivatives","BTCF0:USTF0",1761235854463,0.55474376,109870.0,109860.0,0.4690056]
["bitfinex-derivatives","BTCF0:USTF0",1761235854677,0.64574106,109870.0,109860.0,0.4690056]
["bitfinex-derivatives","BTCF0:USTF0",1761235855166,0.32454106,109870.0,109860.0,0.4690056]
["bitfinex-derivatives","BTCF0:USTF0",1761235855471,0.64574106,109870.0,109860.0,0.4690056]
["bitfinex-derivatives","BTCF0:USTF0",1761235856665,0.64574106,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235856860,0.32454106,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235857066,0.64574106,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235858264,0.64570106,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235858570,0.48155003,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235858866,0.64570106,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235859777,0.16039003,109870.0,109860.0,0.47805068]
["bitfinex-derivatives","BTCF0:USTF0",1761235859975,0.02446273,109870.0,109860.0,1.04220171]
["bitfinex-derivatives","BTCF0:USTF0",1761235860165,0.43363803,109880.0,109870.0,0.0909973]
["bitfinex-derivatives","BTCF0:USTF0",1761235860365,0.64261906,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235860571,0.65584906,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235860771,0.37040906,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235861072,0.42319803,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235861369,0.55560376,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235861768,0.64659286,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235862076,0.53114103,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235862577,0.36699,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235862877,0.53114103,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235863176,0.53214103,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235863366,0.32316,109880.0,109870.0,0.4876873]
["bitfinex-derivatives","BTCF0:USTF0",1761235863567,0.002,109880.0,109870.0,1.37299833]
["bitfinex-derivatives","BTCF0:USTF0",1761235863768,1e-07,109880.0,109870.0,1.37299833]
["bitfinex-derivatives","BTCF0:USTF0",1761235863964,1e-07,109880.0,109870.0,1.40541585]
["bitfinex-derivatives","BTCF0:USTF0",1761235864372,1e-07,109880.0,109870.0,1.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1761235864774,1e-07,109880.0,109870.0,1.25775286]
["bitfinex-derivatives","BTCF0:USTF0",1761235864975,1e-07,109880.0,109870.0,1.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1761235866082,0.04963,109910.0,109900.0,0.1476624]
["bitfinex-derivatives","BTCF0:USTF0",1761235866281,0.04963,109910.0,109900.0,0.4876624]
["bitfinex-derivatives","BTCF0:USTF0",1761235867189,0.0048,109910.0,109900.0,0.65181343]
["bitfinex-derivatives","BTCF0:USTF0",1761235867385,0.0048,109910.0,109900.0,1.05181343]
["bitfinex-derivatives","BTCF0:USTF0",1761235867683,0.0058,109910.0,109900.0,1.05181343]
["bitfinex-derivatives","BTCF0:USTF0",1761235868270,0.66117128,109930.0,109920.0,0.1476459]
["bitfinex-derivatives","BTCF0:USTF0",1761235868470,0.17590025,109930.0,109920.0,0.4876459]
["bitfinex-derivatives","BTCF0:USTF0",1761235868671,0.02638,109950.0,109940.0,0.0909393]
["bitfinex-derivatives","BTCF0:USTF0",1761235868884,0.1405616,109950.0,109940.0,0.4676293]
["bitfinex-derivatives","BTCF0:USTF0",1761235869186,0.1537916,109950.0,109940.0,0.4541393]
["bitfinex-derivatives","BTCF0:USTF0",1761235870073,0.1537911,109950.0,109940.0,0.4541393]
["bitfinex-derivatives","BTCF0:USTF0",1761235873090,0.1405611,109950.0,109940.0,0.4676293]
["bitfinex-derivatives","BTCF0:USTF0",1761235873284,0.1537911,109950.0,109940.0,0.4676293]
["bitfinex-derivatives","BTCF0:USTF0",1761235874093,0.04963,109950.0,109940.0,0.4676293]
["bitfinex-derivatives","BTCF0:USTF0",1761235874289,0.02805,109950.0,109940.0,0.4676293]
["bitfinex-derivatives","BTCF0:USTF0",1761235874595,0.1405611,109950.0,109940.0,0.4676293]
["bitfinex-derivatives","BTCF0:USTF0",1761235875699,0.49706865,109950.0,109940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761235876395,0.49706865,109950.0,109940.0,0.4541394]
["bitfinex-derivatives","BTCF0:USTF0",1761235876693,0.49706865,109950.0,109940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761235877092,0.49806865,109950.0,109940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761235877294,0.49806865,109950.0,109940.0,0.4541394]
["bitfinex-derivatives","BTCF0:USTF0",1761235878091,0.49806865,109950.0,109940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761235880587,0.49806865,109950.0,109940.0,0.4541394]
["bitfinex-derivatives","BTCF0:USTF0",1761235880793,0.1547911,109950.0,109940.0,0.4541394]
["bitfinex-derivatives","BTCF0:USTF0",1761235881390,0.1547911,109950.0,109940.0,0.4676294]
["bitfinex-derivatives","BTCF0:USTF0",1761235881589,0.1415611,109950.0,109940.0,0.4676294]
["bitfinex-derivatives","BTCF0:USTF0",1761235881791,0.321,109960.0,109950.0,0.0909311]
["bitfinex-derivatives","BTCF0:USTF0",1761235881989,0.06929273,109980.0,109970.0,0.1476046]
["bitfinex-derivatives","BTCF0:USTF0",1761235882201,0.40348273,109980.0,109970.0,0.4376046]
["bitfinex-derivatives","BTCF0:USTF0",1761235882399,0.39025273,109980.0,109970.0,0.4376046]
["bitfinex-derivatives","BTCF0:USTF0",1761235882808,0.36579,109980.0,109970.0,0.4376046]
["bitfinex-derivatives","BTCF0:USTF0",1761235883110,0.4696163,109980.0,109970.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761235883307,0.4696163,109980.0,109970.0,0.4241145]
["bitfinex-derivatives","BTCF0:USTF0",1761235883509,0.81289385,109980.0,109970.0,0.4241145]
["bitfinex-derivatives","BTCF0:USTF0",1761235883810,0.4696163,109980.0,109970.0,0.4241145]
["bitfinex-derivatives","BTCF0:USTF0",1761235884009,0.4696163,109980.0,109970.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761235884212,0.4696163,109980.0,109970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761235884715,0.81289385,109980.0,109970.0,0.4039446]
["bitfinex-derivatives","BTCF0:USTF0",1761235885215,0.83735658,109980.0,109970.0,0.4039446]
["bitfinex-derivatives","BTCF0:USTF0",1761235885512,1.23735658,109980.0,109970.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1761235885809,0.1271507,109970.0,109960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761235886013,0.1271507,109970.0,109960.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761235886014,0.49331825,109970.0,109960.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761235886410,0.51778098,109970.0,109960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235886610,0.17450343,109970.0,109960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235886810,0.51778098,109970.0,109960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235888209,0.55052628,109970.0,109960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235889111,0.92606355,109970.0,109960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235890223,0.91772336,109970.0,109960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761235890820,0.49532581,109970.0,109960.0,0.2257029]
["bitfinex-derivatives","BTCF0:USTF0",1761235892515,0.17444581,109970.0,109960.0,0.2257029]
["bitfinex-derivatives","BTCF0:USTF0",1761235892810,0.49532581,109970.0,109960.0,0.2257029]
["bitfinex-derivatives","BTCF0:USTF0",1761235893207,0.503666,109970.0,109960.0,0.4457029]
["bitfinex-derivatives","BTCF0:USTF0",1761235893515,0.503666,109970.0,109960.0,0.4596229]
["bitfinex-derivatives","BTCF0:USTF0",1761235893714,0.503666,109970.0,109960.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1761235893915,0.503666,109970.0,109960.0,0.4457028]
["bitfinex-derivatives","BTCF0:USTF0",1761235894605,0.4953993,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235895213,0.55268234,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235896320,0.503666,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235896723,0.52816171,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235897027,0.503666,109970.0,109960.0,0.4457028]
["bitfinex-derivatives","BTCF0:USTF0",1761235897321,0.55268234,109970.0,109960.0,0.4457028]
["bitfinex-derivatives","BTCF0:USTF0",1761235899326,0.53976234,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235900016,0.490746,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235903122,0.51525521,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235903325,0.51525476,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235903514,0.40144406,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235903917,0.42269406,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235904519,0.37813406,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235904823,0.42156406,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235905028,0.38881876,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235906727,0.06793876,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235907223,0.06793876,109970.0,109960.0,0.66435094]
["bitfinex-derivatives","BTCF0:USTF0",1761235907224,0.02450876,109970.0,109960.0,0.66435094]
["bitfinex-derivatives","BTCF0:USTF0",1761235907832,0.02450876,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235908028,0.04668876,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235908233,0.06793876,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235908620,0.15885326,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235910830,0.32263645,109970.0,109960.0,0.62340599]
["bitfinex-derivatives","BTCF0:USTF0",1761235912821,0.15885326,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235916034,0.1343445,109970.0,109960.0,0.4596228]
["bitfinex-derivatives","BTCF0:USTF0",1761235916534,0.37723223,109970.0,109960.0,0.4457028]
["bitfinex-derivatives","BTCF0:USTF0",1761235916734,0.17250326,109970.0,109960.0,0.4457028]
["bitfinex-derivatives","BTCF0:USTF0",1761235916929,0.17250326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235917134,0.15885326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235917330,0.13760326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235917641,0.45840326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235917935,0.47950326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235918936,0.49315326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235919237,0.34530876,109970.0,109960.0,0.66391177]
["bitfinex-derivatives","BTCF0:USTF0",1761235919542,0.1341745,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235919730,0.15868326,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235921432,0.06776876,109970.0,109960.0,0.66391177]
["bitfinex-derivatives","BTCF0:USTF0",1761235921629,0.04666876,109970.0,109960.0,0.66391177]
["bitfinex-derivatives","BTCF0:USTF0",1761235921937,0.02216,109970.0,109960.0,0.66391177]
["bitfinex-derivatives","BTCF0:USTF0",1761235922339,0.02216,109970.0,109960.0,0.4591828]
["bitfinex-derivatives","BTCF0:USTF0",1761235922739,0.48261526,109980.0,109970.0,0.1471048]
["bitfinex-derivatives","BTCF0:USTF0",1761235922740,0.47947996,109980.0,109970.0,0.1471048]
["bitfinex-derivatives","BTCF0:USTF0",1761235923050,0.15867996,109980.0,109970.0,0.66183377]
["bitfinex-derivatives","BTCF0:USTF0",1761235923337,0.06776876,109980.0,109970.0,0.66183377]
["bitfinex-derivatives","BTCF0:USTF0",1761235923932,0.06776876,109980.0,109970.0,0.4571048]
["bitfinex-derivatives","BTCF0:USTF0",1761235924134,0.06776876,109980.0,109970.0,0.66183377]
["bitfinex-derivatives","BTCF0:USTF0",1761235925839,0.17232526,109980.0,109970.0,0.45256037]
["bitfinex-derivatives","BTCF0:USTF0",1761235926440,0.17232526,109980.0,109970.0,0.46604037]
["bitfinex-derivatives","BTCF0:USTF0",1761235928438,0.08141876,109980.0,109970.0,0.46604037]
["bitfinex-derivatives","BTCF0:USTF0",1761235928948,0.06776876,109980.0,109970.0,0.46604037]
["bitfinex-derivatives","BTCF0:USTF0",1761235929644,0.04326,109980.0,109970.0,0.46604037]
["bitfinex-derivatives","BTCF0:USTF0",1761235929844,0.1130665,109980.0,109970.0,0.67076934]
["bitfinex-derivatives","BTCF0:USTF0",1761235930343,0.1341665,109980.0,109970.0,0.46604037]
["bitfinex-derivatives","BTCF0:USTF0",1761235931942,0.04326,109980.0,109970.0,0.46604037]
["bitfinex-derivatives","BTCF0:USTF0",1761235932146,0.51697496,109990.0,109980.0,0.1470965]
["bitfinex-derivatives","BTCF0:USTF0",1761235932449,0.51697496,109990.0,109980.0,0.4670965]
["bitfinex-derivatives","BTCF0:USTF0",1761235932838,0.68069826,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235933037,0.64795296,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235933635,0.48422966,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235933938,0.64795296,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235934151,0.66160296,109990.0,109980.0,0.4536165]
["bitfinex-derivatives","BTCF0:USTF0",1761235935044,0.66160296,109990.0,109980.0,0.4670965]
["bitfinex-derivatives","BTCF0:USTF0",1761235935242,0.69434826,109990.0,109980.0,0.4670965]
["bitfinex-derivatives","BTCF0:USTF0",1761235939654,0.64795296,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235939848,0.39332876,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235940046,0.07256876,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235941153,0.16346686,109990.0,109980.0,0.4670965]
["bitfinex-derivatives","BTCF0:USTF0",1761235941355,0.16346686,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235942657,0.14236686,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235942858,0.16554686,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235943549,0.07464876,109990.0,109980.0,0.6308198]
["bitfinex-derivatives","BTCF0:USTF0",1761235943755,0.05146876,109990.0,109980.0,0.7945431]
["bitfinex-derivatives","BTCF0:USTF0",1761235944054,0.16595089,110000.0,109980.0,0.7945431]
["bitfinex-derivatives","BTCF0:USTF0",1761235944261,0.21161089,110000.0,109990.0,0.3114116]
["bitfinex-derivatives","BTCF0:USTF0",1761235944451,0.21161089,110000.0,109990.0,0.6514116]
["bitfinex-derivatives","BTCF0:USTF0",1761235945162,0.18843089,110000.0,109990.0,0.6514116]
["bitfinex-derivatives","BTCF0:USTF0",1761235945659,0.0552253,110000.0,109990.0,0.6514116]
["bitfinex-derivatives","BTCF0:USTF0",1761235946065,0.10342164,110010.0,110000.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761235946370,0.09298634,110020.0,110010.0,0.1474116]
["bitfinex-derivatives","BTCF0:USTF0",1761235946568,0.12565427,110020.0,110010.0,0.9518549]
["bitfinex-derivatives","BTCF0:USTF0",1761235946960,0.28937757,110020.0,110010.0,0.9518549]
["bitfinex-derivatives","BTCF0:USTF0",1761235947159,0.28937757,110020.0,110010.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1761235947160,0.12565427,110020.0,110010.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1761235947365,0.12564827,110020.0,110010.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1761235948569,0.04397,110020.0,110010.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1761235948869,0.02166,110020.0,110010.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1761235949866,0.49301923,110030.0,110020.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1761235950175,0.6240806,110030.0,110020.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1761235951377,0.4603573,110030.0,110020.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1761235951676,0.6240806,110030.0,110020.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1761235951974,0.6240806,110030.0,110020.0,0.4574035]
["bitfinex-derivatives","BTCF0:USTF0",1761235952176,0.6240806,110030.0,110020.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1761235953565,0.1396373,110030.0,110020.0,0.4574035]
["bitfinex-derivatives","BTCF0:USTF0",1761235953765,0.04877,110030.0,110020.0,0.7848501]
["bitfinex-derivatives","BTCF0:USTF0",1761235954080,0.0048,110030.0,110020.0,1.11481373]
["bitfinex-derivatives","BTCF0:USTF0",1761235954277,0.0048,110030.0,110020.0,1.51481373]
["bitfinex-derivatives","BTCF0:USTF0",1761235954584,0.2264033,110030.0,110020.0,0.46672713]
["bitfinex-derivatives","BTCF0:USTF0",1761235954774,0.2264033,110030.0,110020.0,0.95109043]
["bitfinex-derivatives","BTCF0:USTF0",1761235954977,0.2264033,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235955580,0.04877,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235956376,0.2124933,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235956976,0.2124933,110030.0,110020.0,0.46672713]
["bitfinex-derivatives","BTCF0:USTF0",1761235957177,0.2124933,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235958373,0.3033585,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235958778,0.2124933,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235959174,0.02646,110030.0,110020.0,0.63045043]
["bitfinex-derivatives","BTCF0:USTF0",1761235959374,0.0048,110030.0,110020.0,0.79417373]
["bitfinex-derivatives","BTCF0:USTF0",1761235959777,0.0048,110030.0,110020.0,1.11477373]
["bitfinex-derivatives","BTCF0:USTF0",1761235960575,0.5422433,110050.0,110040.0,0.1122569]
["bitfinex-derivatives","BTCF0:USTF0",1761235960880,0.4693687,110050.0,110040.0,0.5879602]
["bitfinex-derivatives","BTCF0:USTF0",1761235961079,0.4693687,110050.0,110040.0,0.6011102]
["bitfinex-derivatives","BTCF0:USTF0",1761235961776,0.4554587,110050.0,110040.0,0.7648335]
["bitfinex-derivatives","BTCF0:USTF0",1761235961976,0.4554587,110050.0,110040.0,0.6011102]
["bitfinex-derivatives","BTCF0:USTF0",1761235962772,0.4693687,110050.0,110040.0,0.4242369]
["bitfinex-derivatives","BTCF0:USTF0",1761235962984,0.63289758,110050.0,110040.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1761235963176,0.63289758,110050.0,110040.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761235963381,0.63289758,110050.0,110040.0,0.424237]
["bitfinex-derivatives","BTCF0:USTF0",1761235963983,0.63289758,110050.0,110040.0,0.402257]
["bitfinex-derivatives","BTCF0:USTF0",1761235964180,0.63289758,110050.0,110040.0,0.424237]
["bitfinex-derivatives","BTCF0:USTF0",1761235965181,0.4554587,110050.0,110040.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1761235965685,0.36461,110050.0,110040.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1761235965887,0.4554587,110050.0,110040.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1761235966885,0.36461,110050.0,110040.0,0.60091588]
["bitfinex-derivatives","BTCF0:USTF0",1761235968391,0.04397,110050.0,110040.0,0.92143588]
["bitfinex-derivatives","BTCF0:USTF0",1761235969186,0.02166,110050.0,110040.0,0.92143588]
["bitfinex-derivatives","BTCF0:USTF0",1761235969392,0.60173427,110060.0,110050.0,0.1473787]
["bitfinex-derivatives","BTCF0:USTF0",1761235969598,0.60173427,110060.0,110050.0,0.4673787]
["bitfinex-derivatives","BTCF0:USTF0",1761235969785,0.60173427,110060.0,110050.0,0.4542287]
["bitfinex-derivatives","BTCF0:USTF0",1761235969985,0.60173427,110060.0,110050.0,0.4322487]
["bitfinex-derivatives","BTCF0:USTF0",1761235970187,0.60173427,110060.0,110050.0,0.4542287]
["bitfinex-derivatives","BTCF0:USTF0",1761235971785,0.60173427,110060.0,110050.0,0.4673787]
["bitfinex-derivatives","BTCF0:USTF0",1761235974694,0.60173427,110060.0,110050.0,0.4542287]
["bitfinex-derivatives","BTCF0:USTF0",1761235974886,0.58782427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235975894,0.60133427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235977189,0.58782427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235978896,0.60133427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235979097,0.60133427,110060.0,110050.0,0.63101758]
["bitfinex-derivatives","BTCF0:USTF0",1761235979399,0.58782427,110060.0,110050.0,0.63101758]
["bitfinex-derivatives","BTCF0:USTF0",1761235979896,0.58782427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235980193,0.60133427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235980393,0.58782427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235981995,0.60133427,110060.0,110050.0,0.4674887]
["bitfinex-derivatives","BTCF0:USTF0",1761235982395,0.60133427,110060.0,110050.0,0.4542287]
["bitfinex-derivatives","BTCF0:USTF0",1761235983601,0.15414987,110060.0,110050.0,0.63101758]
["bitfinex-derivatives","BTCF0:USTF0",1761235983788,0.17223433,110070.0,110060.0,0.0908403]
["bitfinex-derivatives","BTCF0:USTF0",1761235983991,0.17223433,110070.0,110060.0,0.4294603]
["bitfinex-derivatives","BTCF0:USTF0",1761235984704,0.18574433,110070.0,110060.0,0.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1761235985390,0.18574433,110070.0,110060.0,0.4294603]
["bitfinex-derivatives","BTCF0:USTF0",1761235985593,0.18574433,110070.0,110060.0,0.43848214]
["bitfinex-derivatives","BTCF0:USTF0",1761235988007,0.18574433,110070.0,110060.0,0.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1761235988207,0.18574433,110070.0,110060.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1761235988710,0.18574433,110070.0,110060.0,0.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1761235989011,0.34927321,110070.0,110060.0,0.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1761235995116,0.18574433,110070.0,110060.0,0.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1761235995321,0.34927321,110070.0,110060.0,0.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1761235998223,0.34927321,110070.0,110060.0,0.4294603]
["bitfinex-derivatives","BTCF0:USTF0",1761236000118,0.17223433,110070.0,110060.0,0.4294603]
["bitfinex-derivatives","BTCF0:USTF0",1761236000728,0.17223433,110070.0,110060.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1761236002027,0.40180193,110070.0,110060.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1761236002527,0.36914,110070.0,110060.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1761236002720,0.0048,110070.0,110060.0,0.59298918]
["bitfinex-derivatives","BTCF0:USTF0",1761236003119,0.03746193,110070.0,110060.0,0.91338918]
["bitfinex-derivatives","BTCF0:USTF0",1761236003317,0.0048,110070.0,110060.0,0.91338918]
["bitfinex-derivatives","BTCF0:USTF0",1761236004325,0.02931503,110070.0,110060.0,0.91338918]
["bitfinex-derivatives","BTCF0:USTF0",1761236006433,0.0048,110070.0,110060.0,0.91338918]
["bitfinex-derivatives","BTCF0:USTF0",1761236006734,0.0048,110070.0,110060.0,0.94585673]
["bitfinex-derivatives","BTCF0:USTF0",1761236009329,0.0048,110070.0,110060.0,0.78232785]
["bitfinex-derivatives","BTCF0:USTF0",1761236009517,0.0048,110070.0,110060.0,0.94585673]
["bitfinex-derivatives","BTCF0:USTF0",1761236014832,0.04995,110070.0,110060.0,0.94585673]
["bitfinex-derivatives","BTCF0:USTF0",1761236015133,0.04995,110070.0,110060.0,0.78232785]
["bitfinex-derivatives","BTCF0:USTF0",1761236015328,0.04995,110070.0,110060.0,0.46192785]
["bitfinex-derivatives","BTCF0:USTF0",1761236015528,0.04995,110070.0,110060.0,0.78224785]
["bitfinex-derivatives","BTCF0:USTF0",1761236015934,0.04995,110070.0,110060.0,0.94577673]
["bitfinex-derivatives","BTCF0:USTF0",1761236016628,0.06315,110070.0,110060.0,0.78224785]
["bitfinex-derivatives","BTCF0:USTF0",1761236016833,0.04995,110070.0,110060.0,0.78224785]
["bitfinex-derivatives","BTCF0:USTF0",1761236017133,0.04995,110070.0,110060.0,0.94577673]
["bitfinex-derivatives","BTCF0:USTF0",1761236017431,0.04995,110070.0,110060.0,0.91330918]
["bitfinex-derivatives","BTCF0:USTF0",1761236018631,0.02762,110070.0,110060.0,0.91330918]
["bitfinex-derivatives","BTCF0:USTF0",1761236018835,0.02762,110070.0,110060.0,0.94577673]
["bitfinex-derivatives","BTCF0:USTF0",1761236019034,0.04995,110070.0,110060.0,0.94577673]
["bitfinex-derivatives","BTCF0:USTF0",1761236023039,0.02762,110070.0,110060.0,0.94577673]
["bitfinex-derivatives","BTCF0:USTF0",1761236023737,0.04995,110070.0,110060.0,0.94577673]
["bitfinex-derivatives","BTCF0:USTF0",1761236024539,0.04995,110070.0,110060.0,0.94677673]
["bitfinex-derivatives","BTCF0:USTF0",1761236024832,0.04995,110070.0,110060.0,0.78324785]
["bitfinex-derivatives","BTCF0:USTF0",1761236025037,0.04995,110070.0,110060.0,1.11016873]
["bitfinex-derivatives","BTCF0:USTF0",1761236025543,0.04995,110070.0,110060.0,0.94670829]
["bitfinex-derivatives","BTCF0:USTF0",1761236025936,0.0048,110070.0,110060.0,1.11016873]
["bitfinex-derivatives","BTCF0:USTF0",1761236026139,0.02451503,110090.0,110080.0,0.1484137]
["bitfinex-derivatives","BTCF0:USTF0",1761236026442,0.21764147,110100.0,110090.0,0.1484054]
["bitfinex-derivatives","BTCF0:USTF0",1761236026643,0.38110191,110100.0,110090.0,0.65186584]
["bitfinex-derivatives","BTCF0:USTF0",1761236026943,0.33208557,110100.0,110090.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1761236027744,0.29942364,110100.0,110090.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1761236029138,0.1359632,110100.0,110090.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1761236029344,0.29942364,110100.0,110090.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1761236029744,0.29942364,110100.0,110090.0,0.49761511]
["bitfinex-derivatives","BTCF0:USTF0",1761236029943,0.29942364,110100.0,110090.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1761236031142,0.1359632,110100.0,110090.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1761236031342,0.33687727,110110.0,110100.0,0.1483972]
["bitfinex-derivatives","BTCF0:USTF0",1761236031542,0.33687727,110110.0,110100.0,0.60185764]
["bitfinex-derivatives","BTCF0:USTF0",1761236031943,0.31741534,110110.0,110100.0,0.60185764]
["bitfinex-derivatives","BTCF0:USTF0",1761236033040,0.17341683,110110.0,110100.0,0.76531808]
["bitfinex-derivatives","BTCF0:USTF0",1761236033450,0.1407549,110110.0,110100.0,0.60185764]
["bitfinex-derivatives","BTCF0:USTF0",1761236033742,0.31681534,110110.0,110100.0,0.60185764]
["bitfinex-derivatives","BTCF0:USTF0",1761236033946,0.30421534,110110.0,110100.0,0.60185764]
["bitfinex-derivatives","BTCF0:USTF0",1761236034943,0.04995,110110.0,110100.0,0.76531808]
["bitfinex-derivatives","BTCF0:USTF0",1761236035149,0.0048,110110.0,110100.0,0.76531808]
["bitfinex-derivatives","BTCF0:USTF0",1761236035647,0.0955989,110110.0,110100.0,0.76531808]
["bitfinex-derivatives","BTCF0:USTF0",1761236036047,0.0048,110110.0,110100.0,0.76531808]
["bitfinex-derivatives","BTCF0:USTF0",1761236038042,0.0048,110110.0,110100.0,1.16531808]
["bitfinex-derivatives","BTCF0:USTF0",1761236038243,0.65484267,110140.0,110130.0,0.1478925]
["bitfinex-derivatives","BTCF0:USTF0",1761236038451,0.65484267,110140.0,110130.0,0.4778925]
["bitfinex-derivatives","BTCF0:USTF0",1761236038952,0.62218074,110140.0,110130.0,0.4778925]
["bitfinex-derivatives","BTCF0:USTF0",1761236039149,0.4586803,110140.0,110130.0,0.4778925]
["bitfinex-derivatives","BTCF0:USTF0",1761236039344,0.63474074,110140.0,110130.0,0.4778925]
["bitfinex-derivatives","BTCF0:USTF0",1761236039550,0.79820118,110140.0,110130.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761236041751,1.23086311,110140.0,110130.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761236042157,0.1339909,110120.0,110110.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761236042452,0.0432,110090.0,110080.0,0.18040145]
["bitfinex-derivatives","BTCF0:USTF0",1761236042657,0.20666044,110090.0,110080.0,0.63386189]
["bitfinex-derivatives","BTCF0:USTF0",1761236042856,0.0432,110090.0,110080.0,0.63386189]
["bitfinex-derivatives","BTCF0:USTF0",1761236043552,0.0432,110090.0,110080.0,0.60339434]
["bitfinex-derivatives","BTCF0:USTF0",1761236043754,0.0218,110090.0,110080.0,0.60339434]
["bitfinex-derivatives","BTCF0:USTF0",1761236044057,0.0218,110090.0,110080.0,0.61229697]
["bitfinex-derivatives","BTCF0:USTF0",1761236044746,0.0432,110090.0,110080.0,0.61229697]
["bitfinex-derivatives","BTCF0:USTF0",1761236045152,0.20666044,110090.0,110080.0,0.44883653]
["bitfinex-derivatives","BTCF0:USTF0",1761236045347,0.21926044,110090.0,110080.0,0.93245697]
["bitfinex-derivatives","BTCF0:USTF0",1761236045552,0.21926044,110090.0,110080.0,0.61229697]
["bitfinex-derivatives","BTCF0:USTF0",1761236045960,0.20666044,110090.0,110080.0,0.61229697]
["bitfinex-derivatives","BTCF0:USTF0",1761236046357,0.09427827,110120.0,110090.0,0.1479257]
["bitfinex-derivatives","BTCF0:USTF0",1761236046556,0.61761744,110120.0,110110.0,0.1479092]
["bitfinex-derivatives","BTCF0:USTF0",1761236046755,0.63021744,110120.0,110110.0,0.60136964]
["bitfinex-derivatives","BTCF0:USTF0",1761236046961,0.63021744,110120.0,110110.0,0.4379092]
["bitfinex-derivatives","BTCF0:USTF0",1761236047157,0.79367788,110120.0,110110.0,0.4379092]
["bitfinex-derivatives","BTCF0:USTF0",1761236047357,0.63021744,110120.0,110110.0,0.3579092]
["bitfinex-derivatives","BTCF0:USTF0",1761236047559,0.61761744,110120.0,110110.0,0.52136964]
["bitfinex-derivatives","BTCF0:USTF0",1761236047757,0.46091788,110120.0,110110.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1761236047959,0.47351788,110120.0,110110.0,0.344549]
["bitfinex-derivatives","BTCF0:USTF0",1761236049261,0.47351788,110120.0,110110.0,0.664709]
["bitfinex-derivatives","BTCF0:USTF0",1761236049764,0.133997,110120.0,110110.0,0.84152944]
["bitfinex-derivatives","BTCF0:USTF0",1761236050062,0.29745744,110120.0,110110.0,0.84152944]
["bitfinex-derivatives","BTCF0:USTF0",1761236050669,0.29745744,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236050869,0.29745744,110120.0,110110.0,0.84152944]
["bitfinex-derivatives","BTCF0:USTF0",1761236052366,0.47351788,110120.0,110110.0,0.357909]
["bitfinex-derivatives","BTCF0:USTF0",1761236052568,0.47351788,110120.0,110110.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1761236052863,0.47351788,110120.0,110110.0,0.664709]
["bitfinex-derivatives","BTCF0:USTF0",1761236054170,0.47351788,110120.0,110110.0,0.344549]
["bitfinex-derivatives","BTCF0:USTF0",1761236054372,0.47351788,110120.0,110110.0,0.664709]
["bitfinex-derivatives","BTCF0:USTF0",1761236055063,0.146597,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236055269,0.31005744,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236057669,0.27605744,110120.0,110110.0,0.84152944]
["bitfinex-derivatives","BTCF0:USTF0",1761236057870,0.29745744,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236058168,0.47351788,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236058762,0.133997,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236058966,0.46091788,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236059472,0.29745744,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236059677,0.31005744,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236059865,0.47351788,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236060669,0.47351788,110120.0,110110.0,0.357909]
["bitfinex-derivatives","BTCF0:USTF0",1761236061065,0.47351788,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236061867,0.46091788,110120.0,110110.0,0.678069]
["bitfinex-derivatives","BTCF0:USTF0",1761236062074,0.29745744,110120.0,110110.0,0.84152944]
["bitfinex-derivatives","BTCF0:USTF0",1761236062462,0.20666044,110120.0,110110.0,0.84152944]
["bitfinex-derivatives","BTCF0:USTF0",1761236063063,0.34182617,110130.0,110120.0,0.0907908]
["bitfinex-derivatives","BTCF0:USTF0",1761236063269,0.32922617,110130.0,110120.0,0.62265124]
["bitfinex-derivatives","BTCF0:USTF0",1761236064275,0.37824251,110130.0,110120.0,0.62265124]
["bitfinex-derivatives","BTCF0:USTF0",1761236064776,0.37824251,110130.0,110120.0,0.4591908]
["bitfinex-derivatives","BTCF0:USTF0",1761236064971,0.39192251,110130.0,110120.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1761236065163,0.39192251,110130.0,110120.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1761236065164,0.55538295,110130.0,110120.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1761236065370,0.55538295,110130.0,110120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236065771,0.55538295,110130.0,110120.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1761236066171,0.55538295,110130.0,110120.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1761236066377,0.52272102,110130.0,110120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236066976,0.52272102,110130.0,110120.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1761236067183,0.19580014,110130.0,110120.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1761236067386,0.52272102,110130.0,110120.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1761236067877,0.52272102,110130.0,110120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236068083,0.52272102,110130.0,110120.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1761236068384,0.52272102,110130.0,110120.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761236070279,0.92272102,110130.0,110120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236070478,0.04353,110100.0,110090.0,0.50319605]
["bitfinex-derivatives","BTCF0:USTF0",1761236070679,0.29779784,110100.0,110090.0,0.94665649]
["bitfinex-derivatives","BTCF0:USTF0",1761236071476,0.31146784,110100.0,110090.0,0.46307605]
["bitfinex-derivatives","BTCF0:USTF0",1761236071678,0.47492828,110100.0,110090.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1761236071873,0.47492828,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236072073,0.50758071,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236072283,0.47492828,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236072484,0.79504828,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236072686,0.82770071,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236073182,0.79504828,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236074586,0.80393925,110100.0,110090.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761236075184,0.80393925,110100.0,110090.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761236075481,1.20393925,110100.0,110090.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761236075687,0.1343539,110080.0,110070.0,0.50291975]
["bitfinex-derivatives","BTCF0:USTF0",1761236075885,0.29781434,110080.0,110070.0,0.7704522]
["bitfinex-derivatives","BTCF0:USTF0",1761236076286,0.29781434,110080.0,110070.0,0.4503322]
["bitfinex-derivatives","BTCF0:USTF0",1761236076486,0.47494478,110080.0,110070.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761236076680,0.47494478,110080.0,110070.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1761236077088,0.47494478,110080.0,110070.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761236077685,0.79510478,110080.0,110070.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761236077879,0.79510478,110080.0,110070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761236078087,0.79510478,110080.0,110070.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1761236078287,0.79510478,110080.0,110070.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761236078686,0.79510478,110080.0,110070.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1761236079189,0.79510478,110080.0,110070.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1761236079396,0.79610478,110080.0,110070.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1761236079683,1.19610478,110080.0,110070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236080090,1.19610478,110080.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761236080091,0.1480322,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761236080295,0.1480487,110050.0,110040.0,0.04650849]
["bitfinex-derivatives","BTCF0:USTF0",1761236080482,0.80415897,110050.0,110040.0,0.36650849]
["bitfinex-derivatives","BTCF0:USTF0",1761236080682,0.68174098,110050.0,110040.0,0.36650849]
["bitfinex-derivatives","BTCF0:USTF0",1761236082388,0.68174098,110050.0,110040.0,0.36750849]
["bitfinex-derivatives","BTCF0:USTF0",1761236082589,0.67271159,110050.0,110040.0,0.36750849]
["bitfinex-derivatives","BTCF0:USTF0",1761236084393,0.67271159,110050.0,110040.0,0.47177539]
["bitfinex-derivatives","BTCF0:USTF0",1761236084394,0.36369,110050.0,110040.0,0.47177539]
["bitfinex-derivatives","BTCF0:USTF0",1761236084594,0.32016,110050.0,110040.0,0.47177539]
["bitfinex-derivatives","BTCF0:USTF0",1761236084990,0.4545759,110060.0,110050.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761236085291,0.4545759,110060.0,110050.0,0.4306987]
["bitfinex-derivatives","BTCF0:USTF0",1761236085489,0.36373,110060.0,110050.0,0.4306987]
["bitfinex-derivatives","BTCF0:USTF0",1761236087692,0.02142,110060.0,110050.0,0.4306987]
["bitfinex-derivatives","BTCF0:USTF0",1761236087890,0.4682784,110070.0,110060.0,0.1506903]
["bitfinex-derivatives","BTCF0:USTF0",1761236088093,0.4682784,110070.0,110060.0,0.4706903]
["bitfinex-derivatives","BTCF0:USTF0",1761236088291,0.4546084,110070.0,110060.0,0.4706903]
["bitfinex-derivatives","BTCF0:USTF0",1761236088693,0.34166,110070.0,110060.0,0.4706903]
["bitfinex-derivatives","BTCF0:USTF0",1761236088884,0.16149236,110090.0,110080.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1761236089089,0.4682619,110090.0,110080.0,0.4272639]
["bitfinex-derivatives","BTCF0:USTF0",1761236089492,0.37744,110090.0,110080.0,0.44973581]
["bitfinex-derivatives","BTCF0:USTF0",1761236090195,0.36477,110090.0,110080.0,0.44973581]
["bitfinex-derivatives","BTCF0:USTF0",1761236090596,0.4692555,110090.0,110080.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761236091594,0.4682555,110090.0,110080.0,0.4041538]
["bitfinex-derivatives","BTCF0:USTF0",1761236091794,0.4682555,110090.0,110080.0,0.4272637]
["bitfinex-derivatives","BTCF0:USTF0",1761236092000,0.4682555,110090.0,110080.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761236092495,0.4682555,110090.0,110080.0,0.4172639]
["bitfinex-derivatives","BTCF0:USTF0",1761236092693,0.4682555,110090.0,110080.0,0.4572639]
["bitfinex-derivatives","BTCF0:USTF0",1761236092894,0.4692555,110090.0,110080.0,0.4572639]
["bitfinex-derivatives","BTCF0:USTF0",1761236093199,0.4682555,110090.0,110080.0,0.4572639]
["bitfinex-derivatives","BTCF0:USTF0",1761236093390,0.4692555,110090.0,110080.0,0.4572639]
["bitfinex-derivatives","BTCF0:USTF0",1761236093898,0.4692555,110090.0,110080.0,0.4572638]
["bitfinex-derivatives","BTCF0:USTF0",1761236094198,0.81182973,110090.0,110080.0,0.4572638]
["bitfinex-derivatives","BTCF0:USTF0",1761236094698,0.4682555,110090.0,110080.0,0.4572638]
["bitfinex-derivatives","BTCF0:USTF0",1761236098300,0.81082973,110090.0,110080.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761236098595,0.81082973,110090.0,110080.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1761236099299,0.83517776,110090.0,110080.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1761236099503,0.83617776,110090.0,110080.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1761236100395,0.83617776,110090.0,110080.0,0.3057739]
["bitfinex-derivatives","BTCF0:USTF0",1761236100589,0.83617776,110090.0,110080.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1761236100787,1.23617776,110090.0,110080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761236100994,0.05622,110070.0,110060.0,0.1355544]
["bitfinex-derivatives","BTCF0:USTF0",1761236101193,0.02125,110070.0,110060.0,0.4881644]
["bitfinex-derivatives","BTCF0:USTF0",1761236101903,0.04297,110070.0,110060.0,0.4881644]
["bitfinex-derivatives","BTCF0:USTF0",1761236102602,0.48962613,110070.0,110060.0,0.4765602]
["bitfinex-derivatives","BTCF0:USTF0",1761236102794,0.31060049,110070.0,110060.0,0.4165602]
["bitfinex-derivatives","BTCF0:USTF0",1761236103104,0.33494852,110070.0,110060.0,0.4165602]
["bitfinex-derivatives","BTCF0:USTF0",1761236103489,0.49849711,110070.0,110060.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761236103693,0.49849711,110070.0,110060.0,0.4165602]
["bitfinex-derivatives","BTCF0:USTF0",1761236103694,0.33494852,110070.0,110060.0,0.4165602]
["bitfinex-derivatives","BTCF0:USTF0",1761236103905,0.33494852,110070.0,110060.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1761236104105,0.33594852,110070.0,110060.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1761236104297,0.33594852,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236104498,0.33494852,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236105001,0.17139993,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236105201,0.33594852,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236105399,0.08156803,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236105598,0.001,110070.0,110060.0,0.59171879]
["bitfinex-derivatives","BTCF0:USTF0",1761236105800,0.04397,110070.0,110060.0,0.59171879]
["bitfinex-derivatives","BTCF0:USTF0",1761236106006,0.001,110070.0,110060.0,0.59171879]
["bitfinex-derivatives","BTCF0:USTF0",1761236106303,0.1348019,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236106603,0.31160049,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236107404,0.31160049,110070.0,110060.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1761236107604,0.31060049,110070.0,110060.0,0.4165602]
["bitfinex-derivatives","BTCF0:USTF0",1761236107807,0.29735049,110070.0,110060.0,0.4291702]
["bitfinex-derivatives","BTCF0:USTF0",1761236108207,0.29735049,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236110201,0.02125,110070.0,110060.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1761236110408,0.47838653,110080.0,110070.0,0.1481619]
["bitfinex-derivatives","BTCF0:USTF0",1761236110607,0.38755803,110080.0,110070.0,0.59171049]
["bitfinex-derivatives","BTCF0:USTF0",1761236110802,0.47838163,110080.0,110070.0,0.59171049]
["bitfinex-derivatives","BTCF0:USTF0",1761236111002,0.47838163,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236111003,0.4540336,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236111807,0.4550336,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236112505,0.47938163,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236113006,0.38855803,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236113801,0.02534803,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236114008,0.001,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236114208,0.02534803,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236114707,0.04659803,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236114907,0.02534803,110080.0,110070.0,0.4281619]
["bitfinex-derivatives","BTCF0:USTF0",1761236115303,0.02434803,110090.0,110080.0,0.1481536]
["bitfinex-derivatives","BTCF0:USTF0",1761236115508,0.02434803,110090.0,110080.0,0.91190219]
["bitfinex-derivatives","BTCF0:USTF0",1761236115706,0.37237105,110110.0,110100.0,0.1355271]
["bitfinex-derivatives","BTCF0:USTF0",1761236115910,0.24891662,110110.0,110100.0,0.4155271]
["bitfinex-derivatives","BTCF0:USTF0",1761236116216,0.33971552,110110.0,110100.0,0.42451111]
["bitfinex-derivatives","BTCF0:USTF0",1761236116406,0.02914803,110110.0,110100.0,0.43712111]
["bitfinex-derivatives","BTCF0:USTF0",1761236116599,0.16291693,110110.0,110100.0,0.43712111]
["bitfinex-derivatives","BTCF0:USTF0",1761236116812,0.16291693,110110.0,110100.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1761236117209,0.33971552,110110.0,110100.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1761236117403,0.34071552,110110.0,110100.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1761236118003,0.34071552,110110.0,110100.0,0.42454297]
["bitfinex-derivatives","BTCF0:USTF0",1761236118209,0.34071552,110110.0,110100.0,0.4155271]
["bitfinex-derivatives","BTCF0:USTF0",1761236118711,0.17716693,110110.0,110100.0,0.4155271]
["bitfinex-derivatives","BTCF0:USTF0",1761236120916,0.05139803,110110.0,110100.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1761236121111,0.04877,110110.0,110100.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1761236121417,0.0058,110110.0,110100.0,1.09083562]
["bitfinex-derivatives","BTCF0:USTF0",1761236121716,0.0058,110110.0,110100.0,1.49083562]
["bitfinex-derivatives","BTCF0:USTF0",1761236121915,0.42029046,110130.0,110120.0,0.1481206]
["bitfinex-derivatives","BTCF0:USTF0",1761236122227,0.38763803,110130.0,110120.0,0.4481206]
["bitfinex-derivatives","BTCF0:USTF0",1761236122815,0.36329,110130.0,110120.0,0.4481206]
["bitfinex-derivatives","BTCF0:USTF0",1761236123605,0.32032,110130.0,110120.0,0.4481206]
["bitfinex-derivatives","BTCF0:USTF0",1761236124019,0.48486633,110140.0,110130.0,0.1486125]
["bitfinex-derivatives","BTCF0:USTF0",1761236124320,0.49877633,110140.0,110130.0,0.4886125]
["bitfinex-derivatives","BTCF0:USTF0",1761236125222,0.36974,110140.0,110130.0,0.4886125]
["bitfinex-derivatives","BTCF0:USTF0",1761236125519,0.0045,110140.0,110130.0,0.83095102]
["bitfinex-derivatives","BTCF0:USTF0",1761236125821,0.0048,110150.0,110140.0,0.1493542]
["bitfinex-derivatives","BTCF0:USTF0",1761236126007,0.0048,110150.0,110140.0,1.14205272]
["bitfinex-derivatives","BTCF0:USTF0",1761236126407,0.08126803,110170.0,110160.0,0.1493377]
["bitfinex-derivatives","BTCF0:USTF0",1761236126607,0.04301,110170.0,110160.0,0.45837033]
["bitfinex-derivatives","BTCF0:USTF0",1761236126813,0.1337594,110170.0,110160.0,0.45837033]
["bitfinex-derivatives","BTCF0:USTF0",1761236127223,0.1337594,110170.0,110160.0,0.4493377]
["bitfinex-derivatives","BTCF0:USTF0",1761236129114,0.1466094,110170.0,110160.0,0.44452753]
["bitfinex-derivatives","BTCF0:USTF0",1761236129420,0.1466094,110170.0,110160.0,0.4493377]
["bitfinex-derivatives","BTCF0:USTF0",1761236130823,0.1466094,110170.0,110160.0,0.45833211]
["bitfinex-derivatives","BTCF0:USTF0",1761236131325,0.1337597,110170.0,110160.0,0.45833211]
["bitfinex-derivatives","BTCF0:USTF0",1761236134120,0.1337597,110170.0,110160.0,0.4493377]
["bitfinex-derivatives","BTCF0:USTF0",1761236135320,0.1337597,110170.0,110160.0,0.4582297]
["bitfinex-derivatives","BTCF0:USTF0",1761236135625,0.04301,110170.0,110160.0,0.4582297]
["bitfinex-derivatives","BTCF0:USTF0",1761236136326,0.1337595,110170.0,110160.0,0.4582297]
["bitfinex-derivatives","BTCF0:USTF0",1761236137620,0.04301,110170.0,110160.0,0.4582297]
["bitfinex-derivatives","BTCF0:USTF0",1761236137820,0.02153,110170.0,110160.0,0.4582297]
["bitfinex-derivatives","BTCF0:USTF0",1761236138321,0.4541184,110180.0,110170.0,0.1493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236138512,0.4541184,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236140428,0.4669684,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236140926,0.4541184,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236142226,0.4669684,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236142526,0.0907484,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236143127,0.1337584,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236147427,0.0907484,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236148225,0.1337584,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236150234,0.15810643,110180.0,110170.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1761236150830,0.40756861,110180.0,110170.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1761236151039,0.40756861,110180.0,110170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236151335,0.38322058,110180.0,110170.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1761236151633,0.38322058,110180.0,110170.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1761236152330,0.43223692,110180.0,110170.0,0.4355597]
["bitfinex-derivatives","BTCF0:USTF0",1761236153933,0.43223692,110180.0,110170.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1761236154629,0.43223692,110180.0,110170.0,0.4355597]
["bitfinex-derivatives","BTCF0:USTF0",1761236155330,0.39958449,110180.0,110170.0,0.4355597]
["bitfinex-derivatives","BTCF0:USTF0",1761236155536,0.71970449,110180.0,110170.0,0.4355597]
["bitfinex-derivatives","BTCF0:USTF0",1761236155934,0.39958449,110180.0,110170.0,0.4355597]
["bitfinex-derivatives","BTCF0:USTF0",1761236156132,0.71970449,110180.0,110170.0,0.4355597]
["bitfinex-derivatives","BTCF0:USTF0",1761236156835,0.50289474,110180.0,110170.0,0.4493397]
["bitfinex-derivatives","BTCF0:USTF0",1761236157039,0.72072449,110180.0,110170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236159243,0.1488578,110160.0,110150.0,0.14469715]
["bitfinex-derivatives","BTCF0:USTF0",1761236159544,0.73011926,110160.0,110150.0,0.43469715]
["bitfinex-derivatives","BTCF0:USTF0",1761236159840,0.73011926,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236159841,0.75460857,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236160037,0.92591591,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236160239,0.72195616,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236160838,0.85358961,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236161037,1.41687869,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236161243,0.1488744,110140.0,110130.0,0.14448084]
["bitfinex-derivatives","BTCF0:USTF0",1761236161435,0.85278024,110140.0,110130.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1761236161941,0.99158603,110140.0,110130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236162144,0.84461914,110140.0,110130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236162336,1.04052648,110140.0,110130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236162536,0.8772374,110140.0,110130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761236162731,0.8772374,110140.0,110130.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1761236162732,0.75483369,110140.0,110130.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1761236162936,0.1350209,110120.0,110110.0,0.15828502]
["bitfinex-derivatives","BTCF0:USTF0",1761236163145,0.4553009,110120.0,110110.0,0.45828502]
["bitfinex-derivatives","BTCF0:USTF0",1761236163339,0.4691709,110120.0,110110.0,0.45828602]
["bitfinex-derivatives","BTCF0:USTF0",1761236163843,0.67334535,110120.0,110110.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761236164144,0.76408898,110120.0,110110.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1761236164342,0.73954301,110120.0,110110.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1761236164735,0.73038422,110120.0,110110.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1761236164934,0.71509875,110120.0,110110.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1761236165241,0.73036278,110120.0,110110.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1761236165746,0.73036278,110120.0,110110.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1761236166044,0.73036278,110120.0,110110.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761236166245,0.37746452,110120.0,110110.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761236166440,0.1488991,110110.0,110100.0,0.14009852]
["bitfinex-derivatives","BTCF0:USTF0",1761236166646,0.1488991,110110.0,110100.0,0.43009852]
["bitfinex-derivatives","BTCF0:USTF0",1761236167344,0.4691791,110110.0,110100.0,0.43009852]
["bitfinex-derivatives","BTCF0:USTF0",1761236167535,0.4691791,110110.0,110100.0,0.33929112]
["bitfinex-derivatives","BTCF0:USTF0",1761236167740,0.4691791,110110.0,110100.0,0.43009852]
["bitfinex-derivatives","BTCF0:USTF0",1761236167941,0.4691791,110110.0,110100.0,0.43109852]
["bitfinex-derivatives","BTCF0:USTF0",1761236168246,0.4691791,110110.0,110100.0,0.34029112]
["bitfinex-derivatives","BTCF0:USTF0",1761236169750,0.4691791,110110.0,110100.0,0.43109852]
["bitfinex-derivatives","BTCF0:USTF0",1761236170648,0.4691791,110110.0,110100.0,0.34029112]
["bitfinex-derivatives","BTCF0:USTF0",1761236170843,0.67335355,110110.0,110100.0,0.39029112]
["bitfinex-derivatives","BTCF0:USTF0",1761236173951,0.67335355,110110.0,110100.0,0.37029112]
["bitfinex-derivatives","BTCF0:USTF0",1761236174152,0.1350539,110080.0,110070.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1761236174337,0.4553339,110080.0,110070.0,0.4293571]
["bitfinex-derivatives","BTCF0:USTF0",1761236175046,0.34148,110080.0,110070.0,0.4293571]
["bitfinex-derivatives","BTCF0:USTF0",1761236175249,0.34148,110080.0,110070.0,0.43849981]
["bitfinex-derivatives","BTCF0:USTF0",1761236175446,0.34148,110080.0,110070.0,0.44649981]
["bitfinex-derivatives","BTCF0:USTF0",1761236175950,0.4323039,110080.0,110070.0,0.44949981]
["bitfinex-derivatives","BTCF0:USTF0",1761236176449,0.4553339,110080.0,110070.0,0.44949981]
["bitfinex-derivatives","BTCF0:USTF0",1761236177854,0.4692039,110080.0,110070.0,0.44949981]
["bitfinex-derivatives","BTCF0:USTF0",1761236178046,0.4692039,110080.0,110070.0,0.4403571]
["bitfinex-derivatives","BTCF0:USTF0",1761236178347,0.67337835,110080.0,110070.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1761236178552,0.4553339,110080.0,110070.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1761236179246,0.4553339,110080.0,110070.0,0.44930443]
["bitfinex-derivatives","BTCF0:USTF0",1761236179447,0.4553339,110080.0,110070.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1761236179646,0.4702039,110080.0,110070.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1761236180249,0.4702039,110080.0,110070.0,0.429362]
["bitfinex-derivatives","BTCF0:USTF0",1761236180452,0.4702039,110080.0,110070.0,0.415582]
["bitfinex-derivatives","BTCF0:USTF0",1761236180653,0.4702039,110080.0,110070.0,0.32475]
["bitfinex-derivatives","BTCF0:USTF0",1761236181652,0.1489321,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761236181953,0.1489486,110050.0,110040.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236182145,0.67368305,110050.0,110040.0,0.33348418]
["bitfinex-derivatives","BTCF0:USTF0",1761236182644,0.79676828,110050.0,110040.0,0.33348418]
["bitfinex-derivatives","BTCF0:USTF0",1761236183753,0.79676828,110050.0,110040.0,0.01548418]
["bitfinex-derivatives","BTCF0:USTF0",1761236184255,0.79676828,110050.0,110040.0,0.01564722]
["bitfinex-derivatives","BTCF0:USTF0",1761236184754,0.67403192,110050.0,110040.0,0.01564722]
["bitfinex-derivatives","BTCF0:USTF0",1761236185246,0.67403192,110050.0,110040.0,0.00206849]
["bitfinex-derivatives","BTCF0:USTF0",1761236185557,0.1481351,110030.0,110020.0,0.04784442]
["bitfinex-derivatives","BTCF0:USTF0",1761236185855,0.67329842,110030.0,110020.0,0.38784442]
["bitfinex-derivatives","BTCF0:USTF0",1761236186043,0.67329842,110030.0,110020.0,0.47871782]
["bitfinex-derivatives","BTCF0:USTF0",1761236186246,0.4552751,110030.0,110020.0,0.49213782]
["bitfinex-derivatives","BTCF0:USTF0",1761236186448,0.45534489,110030.0,110020.0,0.49213782]
["bitfinex-derivatives","BTCF0:USTF0",1761236186648,0.45634489,110030.0,110020.0,0.49213782]
["bitfinex-derivatives","BTCF0:USTF0",1761236187846,0.36547979,110030.0,110020.0,0.50108669]
["bitfinex-derivatives","BTCF0:USTF0",1761236188055,0.00106979,110030.0,110020.0,1.10561001]
["bitfinex-derivatives","BTCF0:USTF0",1761236188463,6.979e-05,110030.0,110020.0,1.10561001]
["bitfinex-derivatives","BTCF0:USTF0",1761236188657,0.00106979,110030.0,110020.0,1.10561001]
["bitfinex-derivatives","BTCF0:USTF0",1761236188959,0.00106979,110030.0,110020.0,0.90108669]
["bitfinex-derivatives","BTCF0:USTF0",1761236189458,6.979e-05,110030.0,110020.0,1.10661001]
["bitfinex-derivatives","BTCF0:USTF0",1761236191158,6.979e-05,110030.0,110020.0,2.60661001]
["bitfinex-derivatives","BTCF0:USTF0",1761236191460,6.979e-05,110030.0,110020.0,2.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1761236191758,0.04543979,110030.0,110020.0,2.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1761236192154,0.13630489,110030.0,110020.0,0.47208669]
["bitfinex-derivatives","BTCF0:USTF0",1761236192354,0.14991489,110030.0,110020.0,0.45766669]
["bitfinex-derivatives","BTCF0:USTF0",1761236192557,0.13630489,110030.0,110020.0,0.47262669]
["bitfinex-derivatives","BTCF0:USTF0",1761236192759,6.979e-05,110030.0,110020.0,0.47262669]
["bitfinex-derivatives","BTCF0:USTF0",1761236192955,6.979e-05,110030.0,110020.0,0.47162669]
["bitfinex-derivatives","BTCF0:USTF0",1761236193150,0.09093489,110030.0,110020.0,0.47262669]
["bitfinex-derivatives","BTCF0:USTF0",1761236193357,0.02307979,110030.0,110020.0,0.47262669]
["bitfinex-derivatives","BTCF0:USTF0",1761236193662,0.04543979,110030.0,110020.0,0.47162669]
["bitfinex-derivatives","BTCF0:USTF0",1761236194162,6.979e-05,110030.0,110020.0,0.67615001]
["bitfinex-derivatives","BTCF0:USTF0",1761236194761,6.979e-05,110030.0,110020.0,1.07615001]
["bitfinex-derivatives","BTCF0:USTF0",1761236195263,6.979e-05,110030.0,110020.0,1.39687001]
["bitfinex-derivatives","BTCF0:USTF0",1761236196354,6.979e-05,110030.0,110020.0,1.39787001]
["bitfinex-derivatives","BTCF0:USTF0",1761236196560,0.32072,110050.0,110040.0,0.1491067]
["bitfinex-derivatives","BTCF0:USTF0",1761236196756,0.0908463,110060.0,110050.0,0.0908484]
["bitfinex-derivatives","BTCF0:USTF0",1761236196963,0.1362163,110060.0,110050.0,0.4390984]
["bitfinex-derivatives","BTCF0:USTF0",1761236197557,0.17411708,110070.0,110060.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1761236197760,0.13814708,110070.0,110060.0,0.4590901]
["bitfinex-derivatives","BTCF0:USTF0",1761236198255,0.16050708,110070.0,110060.0,0.4590901]
["bitfinex-derivatives","BTCF0:USTF0",1761236198459,0.06967008,110070.0,110060.0,0.4590901]
["bitfinex-derivatives","BTCF0:USTF0",1761236198958,0.1362021,110070.0,110060.0,0.4590901]
["bitfinex-derivatives","BTCF0:USTF0",1761236199364,0.16050218,110070.0,110060.0,0.46818675]
["bitfinex-derivatives","BTCF0:USTF0",1761236199766,0.1382021,110070.0,110060.0,0.46818675]
["bitfinex-derivatives","BTCF0:USTF0",1761236200163,0.1392021,110070.0,110060.0,0.46818675]
["bitfinex-derivatives","BTCF0:USTF0",1761236200563,0.04837,110070.0,110060.0,0.46818675]
["bitfinex-derivatives","BTCF0:USTF0",1761236200765,0.139202,110070.0,110060.0,0.46818675]
["bitfinex-derivatives","BTCF0:USTF0",1761236201069,0.139202,110070.0,110060.0,0.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1761236201070,0.35733532,110070.0,110060.0,0.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1761236201370,0.35733532,110070.0,110060.0,0.4251301]
["bitfinex-derivatives","BTCF0:USTF0",1761236202060,0.152812,110070.0,110060.0,0.4251301]
["bitfinex-derivatives","BTCF0:USTF0",1761236202260,0.152812,110070.0,110060.0,0.4390901]
["bitfinex-derivatives","BTCF0:USTF0",1761236203267,0.152812,110070.0,110060.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1761236203567,0.139202,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236203774,0.152812,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236204972,0.139202,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236206772,0.1168421,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236207270,0.1392021,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236207768,0.1158421,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236207972,0.0928321,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236208274,0.1158421,110070.0,110060.0,0.4690901]
["bitfinex-derivatives","BTCF0:USTF0",1761236208777,0.30168327,110070.0,110060.0,0.63257127]
["bitfinex-derivatives","BTCF0:USTF0",1761236208975,0.29968327,110070.0,110060.0,0.63357127]
["bitfinex-derivatives","BTCF0:USTF0",1761236210275,0.1362021,110070.0,110060.0,0.63357127]
["bitfinex-derivatives","BTCF0:USTF0",1761236210474,0.27732327,110070.0,110060.0,0.63357127]
["bitfinex-derivatives","BTCF0:USTF0",1761236210672,0.1138421,110070.0,110060.0,0.4700901]
["bitfinex-derivatives","BTCF0:USTF0",1761236210867,0.0908321,110070.0,110060.0,0.4700901]
["bitfinex-derivatives","BTCF0:USTF0",1761236211075,0.0908321,110070.0,110060.0,0.4761304]
["bitfinex-derivatives","BTCF0:USTF0",1761236211076,0.50106534,110070.0,110060.0,0.4761304]
["bitfinex-derivatives","BTCF0:USTF0",1761236211373,0.33758876,110070.0,110060.0,0.4761304]
["bitfinex-derivatives","BTCF0:USTF0",1761236211766,0.33758876,110070.0,110060.0,0.4400904]
["bitfinex-derivatives","BTCF0:USTF0",1761236211964,0.33958876,110070.0,110060.0,0.4390904]
["bitfinex-derivatives","BTCF0:USTF0",1761236212160,0.002,110070.0,110060.0,0.60256698]
["bitfinex-derivatives","BTCF0:USTF0",1761236213176,0.001,110070.0,110060.0,0.4390904]
["bitfinex-derivatives","BTCF0:USTF0",1761236213472,0.001,110070.0,110060.0,0.60256698]
["bitfinex-derivatives","BTCF0:USTF0",1761236213667,0.56808136,110080.0,110070.0,0.1486621]
["bitfinex-derivatives","BTCF0:USTF0",1761236213974,0.61177136,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236214274,0.29121136,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236214467,0.58747128,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236214873,0.58747118,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236215374,0.45295738,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236217076,0.13239738,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236219379,0.17608738,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236220480,0.26691128,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236220678,0.17608738,110080.0,110070.0,0.4686621]
["bitfinex-derivatives","BTCF0:USTF0",1761236221978,0.28071108,110080.0,110070.0,0.4547821]
["bitfinex-derivatives","BTCF0:USTF0",1761236222768,0.28071108,110080.0,110070.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761236222974,0.148322,110070.0,110060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761236223282,0.1483302,110060.0,110050.0,0.17655538]
["bitfinex-derivatives","BTCF0:USTF0",1761236223478,0.49080646,110060.0,110050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761236224184,0.89080646,110060.0,110050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761236224369,0.92445249,110060.0,110050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761236224574,0.91524326,110060.0,110050.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761236224977,0.91524326,110060.0,110050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761236225177,0.92421122,110060.0,110050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761236225381,0.92421122,110060.0,110050.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761236226175,0.1483467,110040.0,110030.0,0.1576088]
["bitfinex-derivatives","BTCF0:USTF0",1761236226378,0.1483467,110040.0,110030.0,0.4676088]
["bitfinex-derivatives","BTCF0:USTF0",1761236226578,0.1345467,110040.0,110030.0,0.4676088]
["bitfinex-derivatives","BTCF0:USTF0",1761236227080,0.1483467,110040.0,110030.0,0.4676088]
["bitfinex-derivatives","BTCF0:USTF0",1761236228184,0.1483467,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236228986,0.1345467,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236229591,0.1483467,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236230088,0.1345467,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236230785,0.0908567,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236230990,0.1124067,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236233395,0.0908567,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236234195,0.1345467,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236235098,0.0908567,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236235797,0.1345467,110040.0,110030.0,0.4686088]
["bitfinex-derivatives","BTCF0:USTF0",1761236235999,0.1483467,110040.0,110030.0,0.4458091]
["bitfinex-derivatives","BTCF0:USTF0",1761236236202,0.49082296,110040.0,110030.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1761236236798,0.49082296,110040.0,110030.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761236236995,0.51525976,110040.0,110030.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761236238499,0.1483548,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236238692,0.81179106,110030.0,110020.0,0.30454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236239199,1.21179106,110030.0,110020.0,0.30454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236239401,1.21179106,110030.0,110020.0,0.34849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236239599,1.21179106,110030.0,110020.0,0.35849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236240193,1.22111501,110030.0,110020.0,0.35849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236240398,1.22111501,110030.0,110020.0,0.15849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236240798,1.21179106,110030.0,110020.0,0.34849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236241000,1.21279106,110030.0,110020.0,0.34849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236241499,1.22291736,110030.0,110020.0,0.30454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236242292,1.22191736,110030.0,110020.0,0.30454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236242495,1.22291736,110030.0,110020.0,0.30454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236242795,1.21379106,110030.0,110020.0,0.37916442]
["bitfinex-derivatives","BTCF0:USTF0",1761236242993,1.21379106,110030.0,110020.0,0.04916442]
["bitfinex-derivatives","BTCF0:USTF0",1761236243198,1.21379106,110030.0,110020.0,0.14916442]
["bitfinex-derivatives","BTCF0:USTF0",1761236243393,1.21379106,110030.0,110020.0,0.36916442]
["bitfinex-derivatives","BTCF0:USTF0",1761236244704,1.21379106,110030.0,110020.0,0.37916442]
["bitfinex-derivatives","BTCF0:USTF0",1761236245109,1.21379106,110030.0,110020.0,0.45003762]
["bitfinex-derivatives","BTCF0:USTF0",1761236245310,0.1503548,110030.0,110020.0,0.43003762]
["bitfinex-derivatives","BTCF0:USTF0",1761236245517,0.002,110030.0,110020.0,0.44330762]
["bitfinex-derivatives","BTCF0:USTF0",1761236246811,0.001,110030.0,110020.0,0.44330762]
["bitfinex-derivatives","BTCF0:USTF0",1761236248105,0.455062,110040.0,110030.0,0.1478848]
["bitfinex-derivatives","BTCF0:USTF0",1761236248308,0.455062,110040.0,110030.0,0.4278848]
["bitfinex-derivatives","BTCF0:USTF0",1761236251210,0.32084,110040.0,110030.0,0.4278848]
["bitfinex-derivatives","BTCF0:USTF0",1761236251416,0.3900168,110050.0,110040.0,0.1478766]
["bitfinex-derivatives","BTCF0:USTF0",1761236251615,0.4808651,110050.0,110040.0,0.4678766]
["bitfinex-derivatives","BTCF0:USTF0",1761236252811,0.4564283,110050.0,110040.0,0.4678766]
["bitfinex-derivatives","BTCF0:USTF0",1761236253216,0.4808651,110050.0,110040.0,0.4678766]
["bitfinex-derivatives","BTCF0:USTF0",1761236253616,0.4808651,110050.0,110040.0,0.47705264]
["bitfinex-derivatives","BTCF0:USTF0",1761236254523,0.4937651,110050.0,110040.0,0.4550366]
["bitfinex-derivatives","BTCF0:USTF0",1761236255421,0.83624136,110050.0,110040.0,0.4150366]
["bitfinex-derivatives","BTCF0:USTF0",1761236256123,0.4937651,110050.0,110040.0,0.4150366]
["bitfinex-derivatives","BTCF0:USTF0",1761236256616,0.4808651,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236256818,0.3900168,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236257412,0.3920168,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236257618,0.4828652,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236258822,0.4808652,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236259025,0.3900168,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236260522,0.3451568,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236260833,0.3684768,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236261119,0.4808653,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236261321,0.4348885,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236261519,0.4115685,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236261825,0.1357085,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236262116,0.04486,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236262517,0.02332,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236262724,0.1357085,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236263823,0.04486,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236264020,0.1357084,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236265416,0.04486,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236265616,0.1357085,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236268028,0.04486,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236268229,0.02332,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236268431,0.1357086,110050.0,110040.0,0.4278766]
["bitfinex-derivatives","BTCF0:USTF0",1761236271030,0.73154203,110060.0,110050.0,0.1478685]
["bitfinex-derivatives","BTCF0:USTF0",1761236271324,0.52712066,110060.0,110050.0,0.4378685]
["bitfinex-derivatives","BTCF0:USTF0",1761236274133,0.52712066,110060.0,110050.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1761236274328,0.50268386,110060.0,110050.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1761236274926,0.70710523,110060.0,110050.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1761236275438,0.66522621,110060.0,110050.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1761236275924,0.46180484,110060.0,110050.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1761236276119,0.60445963,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236276730,0.61740963,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236276932,0.64191139,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236277326,0.64091139,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236278133,0.43649002,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236278328,0.42254002,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236278729,0.74958758,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236278930,0.76353758,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236280740,0.76353758,110060.0,110050.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1761236282228,0.71696932,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236282732,0.73091932,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236283333,0.56739554,110060.0,110050.0,0.4382885]
["bitfinex-derivatives","BTCF0:USTF0",1761236284438,0.38992176,110060.0,110050.0,0.60181228]
["bitfinex-derivatives","BTCF0:USTF0",1761236284632,0.10240002,110070.0,110060.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761236284831,0.5863238,110070.0,110060.0,0.59205418]
["bitfinex-derivatives","BTCF0:USTF0",1761236285032,0.55370554,110070.0,110060.0,0.59205418]
["bitfinex-derivatives","BTCF0:USTF0",1761236285233,0.23330554,110070.0,110060.0,0.59205418]
["bitfinex-derivatives","BTCF0:USTF0",1761236285944,0.06978176,110070.0,110060.0,0.59205418]
["bitfinex-derivatives","BTCF0:USTF0",1761236288644,0.23330554,110070.0,110060.0,0.59205418]
["bitfinex-derivatives","BTCF0:USTF0",1761236290141,0.06978176,110070.0,110060.0,0.59205418]
["bitfinex-derivatives","BTCF0:USTF0",1761236290439,0.5863238,110080.0,110070.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761236290737,0.10240002,110080.0,110070.0,0.61204568]
["bitfinex-derivatives","BTCF0:USTF0",1761236290943,0.06978176,110080.0,110070.0,0.61204568]
["bitfinex-derivatives","BTCF0:USTF0",1761236291144,0.02450176,110080.0,110070.0,0.93244568]
["bitfinex-derivatives","BTCF0:USTF0",1761236291744,0.04679176,110080.0,110070.0,0.93244568]
["bitfinex-derivatives","BTCF0:USTF0",1761236292043,0.02229,110080.0,110070.0,0.96491323]
["bitfinex-derivatives","BTCF0:USTF0",1761236292832,0.22170378,110090.0,110080.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1761236293037,0.20880378,110090.0,110080.0,0.59203768]
["bitfinex-derivatives","BTCF0:USTF0",1761236293446,0.04528,110090.0,110080.0,0.59203768]
["bitfinex-derivatives","BTCF0:USTF0",1761236294038,0.43671002,110100.0,110090.0,0.1485056]
["bitfinex-derivatives","BTCF0:USTF0",1761236294345,0.56761554,110100.0,110090.0,0.4285056]
["bitfinex-derivatives","BTCF0:USTF0",1761236294548,0.73113932,110100.0,110090.0,0.4285056]
["bitfinex-derivatives","BTCF0:USTF0",1761236295132,0.73213932,110100.0,110090.0,0.4285056]
["bitfinex-derivatives","BTCF0:USTF0",1761236295345,0.70763756,110100.0,110090.0,0.4285056]
["bitfinex-derivatives","BTCF0:USTF0",1761236295746,0.73213932,110100.0,110090.0,0.4285056]
["bitfinex-derivatives","BTCF0:USTF0",1761236295945,0.73213932,110100.0,110090.0,0.4152456]
["bitfinex-derivatives","BTCF0:USTF0",1761236296346,0.79944496,110100.0,110090.0,0.4152456]
["bitfinex-derivatives","BTCF0:USTF0",1761236297152,0.79944496,110100.0,110090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236297153,0.9874705,110100.0,110090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236297442,0.1500456,110090.0,110080.0,0.1352478]
["bitfinex-derivatives","BTCF0:USTF0",1761236297649,0.31356938,110090.0,110080.0,0.48430743]
["bitfinex-derivatives","BTCF0:USTF0",1761236297843,0.31356938,110090.0,110080.0,0.4752478]
["bitfinex-derivatives","BTCF0:USTF0",1761236298748,0.22275378,110090.0,110080.0,0.4885078]
["bitfinex-derivatives","BTCF0:USTF0",1761236301864,0.31356938,110090.0,110080.0,0.4885078]
["bitfinex-derivatives","BTCF0:USTF0",1761236302149,0.31356938,110090.0,110080.0,0.4752478]
["bitfinex-derivatives","BTCF0:USTF0",1761236302353,0.31356938,110090.0,110080.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761236302553,0.1500539,110080.0,110070.0,0.0908263]
["bitfinex-derivatives","BTCF0:USTF0",1761236302751,0.79742146,110080.0,110070.0,0.4008263]
["bitfinex-derivatives","BTCF0:USTF0",1761236303053,0.79742146,110080.0,110070.0,0.4442263]
["bitfinex-derivatives","BTCF0:USTF0",1761236303252,0.70659756,110080.0,110070.0,0.45313053]
["bitfinex-derivatives","BTCF0:USTF0",1761236303454,0.79742146,110080.0,110070.0,0.45313053]
["bitfinex-derivatives","BTCF0:USTF0",1761236304045,0.79742146,110080.0,110070.0,0.4442263]
["bitfinex-derivatives","BTCF0:USTF0",1761236305353,0.79742146,110080.0,110070.0,0.4008263]
["bitfinex-derivatives","BTCF0:USTF0",1761236305552,0.79742146,110080.0,110070.0,0.4442263]
["bitfinex-derivatives","BTCF0:USTF0",1761236305753,0.82192322,110080.0,110070.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761236306148,0.82192322,110080.0,110070.0,0.4442321]
["bitfinex-derivatives","BTCF0:USTF0",1761236306750,0.49487566,110080.0,110070.0,0.4442321]
["bitfinex-derivatives","BTCF0:USTF0",1761236306952,0.82192322,110080.0,110070.0,0.4442321]
["bitfinex-derivatives","BTCF0:USTF0",1761236307654,0.85454148,110080.0,110070.0,0.4442321]
["bitfinex-derivatives","BTCF0:USTF0",1761236308153,0.85454148,110080.0,110070.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761236308358,0.85454148,110080.0,110070.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1761236309757,0.85554148,110080.0,110070.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1761236310455,0.85454148,110080.0,110070.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1761236310658,0.85454148,110080.0,110070.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761236311052,0.85454148,110080.0,110070.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1761236311245,0.1489302,110060.0,110050.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761236311446,0.79629776,110060.0,110050.0,0.4763831]
["bitfinex-derivatives","BTCF0:USTF0",1761236319866,0.79629776,110060.0,110050.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1761236320162,0.95982154,110060.0,110050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761236320365,0.79629776,110060.0,110050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761236320558,0.95982154,110060.0,110050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761236320858,0.79629776,110060.0,110050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761236321075,0.79629776,110060.0,110050.0,0.4763886]
["bitfinex-derivatives","BTCF0:USTF0",1761236321269,0.79629776,110060.0,110050.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1761236321466,0.82079952,110060.0,110050.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1761236321659,0.85341778,110060.0,110050.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1761236322670,0.85341778,110060.0,110050.0,0.4163886]
["bitfinex-derivatives","BTCF0:USTF0",1761236322867,0.85341778,110060.0,110050.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1761236323367,0.82079952,110060.0,110050.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1761236324365,0.85341778,110060.0,110050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761236325169,0.85341778,110060.0,110050.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1761236325363,0.85341778,110060.0,110050.0,0.4163886]
["bitfinex-derivatives","BTCF0:USTF0",1761236326269,0.82079952,110060.0,110050.0,0.4163886]
["bitfinex-derivatives","BTCF0:USTF0",1761236327261,0.82079952,110060.0,110050.0,0.1363886]
["bitfinex-derivatives","BTCF0:USTF0",1761236327462,0.82079952,110060.0,110050.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1761236327860,0.82079952,110060.0,110050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236328060,0.82079952,110060.0,110050.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1761236328764,0.82079952,110060.0,110050.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1761236330270,0.85341778,110060.0,110050.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1761236331570,0.85341778,110060.0,110050.0,0.4563886]
["bitfinex-derivatives","BTCF0:USTF0",1761236331771,0.85341778,110060.0,110050.0,0.1363886]
["bitfinex-derivatives","BTCF0:USTF0",1761236332069,0.85341778,110060.0,110050.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1761236332272,0.85341778,110060.0,110050.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761236332772,0.68993599,110060.0,110050.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761236334162,0.68993599,110060.0,110050.0,0.4563886]
["bitfinex-derivatives","BTCF0:USTF0",1761236334362,0.66543423,110060.0,110050.0,0.4563886]
["bitfinex-derivatives","BTCF0:USTF0",1761236334764,0.50186846,110060.0,110050.0,0.4563886]
["bitfinex-derivatives","BTCF0:USTF0",1761236335064,0.66543423,110060.0,110050.0,0.4563886]
["bitfinex-derivatives","BTCF0:USTF0",1761236336870,0.18154846,110060.0,110050.0,0.4563886]
["bitfinex-derivatives","BTCF0:USTF0",1761236337077,0.02446783,110060.0,110050.0,0.63319437]
["bitfinex-derivatives","BTCF0:USTF0",1761236337270,0.36629783,110070.0,110060.0,0.1466703]
["bitfinex-derivatives","BTCF0:USTF0",1761236337471,0.48661016,110070.0,110060.0,0.4666703]
["bitfinex-derivatives","BTCF0:USTF0",1761236337779,0.71286251,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236337971,0.44474484,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236338274,0.55934403,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236338775,0.39577826,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236339274,0.50033026,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236339675,0.48661026,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236340175,0.50033026,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236340374,0.54929684,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236340581,0.71286261,110070.0,110060.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1761236343177,0.71286261,110070.0,110060.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761236344478,0.71286261,110070.0,110060.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1761236346679,0.68837679,110070.0,110060.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1761236348183,0.68837679,110070.0,110060.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761236349480,0.68837679,110070.0,110060.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1761236350379,0.68837679,110070.0,110060.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761236351284,0.85194256,110070.0,110060.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761236351576,0.85194256,110070.0,110040.0,0.18546381]
["bitfinex-derivatives","BTCF0:USTF0",1761236351577,0.1473684,110050.0,110040.0,0.07505755]
["bitfinex-derivatives","BTCF0:USTF0",1761236351782,0.63125417,110050.0,110040.0,0.4734467]
["bitfinex-derivatives","BTCF0:USTF0",1761236351985,0.63125417,110050.0,110040.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761236352284,0.65572257,110050.0,110040.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761236352873,0.68834083,110050.0,110040.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761236353383,0.71283901,110050.0,110040.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761236353978,0.71283901,110050.0,110040.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761236354178,0.71283901,110050.0,110040.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761236355377,0.71283901,110050.0,110040.0,0.4744467]
["bitfinex-derivatives","BTCF0:USTF0",1761236355676,0.71283901,110050.0,110040.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761236355869,0.71283901,110050.0,110040.0,0.4744467]
["bitfinex-derivatives","BTCF0:USTF0",1761236356274,0.68831932,110050.0,110040.0,0.4744467]
["bitfinex-derivatives","BTCF0:USTF0",1761236357276,0.65570106,110050.0,110040.0,0.4744467]
["bitfinex-derivatives","BTCF0:USTF0",1761236357481,0.19071345,110050.0,110040.0,0.4876867]
["bitfinex-derivatives","BTCF0:USTF0",1761236357684,0.47841519,110050.0,110040.0,0.4876867]
["bitfinex-derivatives","BTCF0:USTF0",1761236358083,0.64198096,110050.0,110040.0,0.4876867]
["bitfinex-derivatives","BTCF0:USTF0",1761236358877,0.68831922,110050.0,110040.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761236359186,0.68831922,110050.0,110040.0,0.4744465]
["bitfinex-derivatives","BTCF0:USTF0",1761236359783,0.65570096,110050.0,110040.0,0.4744465]
["bitfinex-derivatives","BTCF0:USTF0",1761236361686,0.65570096,110050.0,110040.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761236362581,0.65570096,110050.0,110040.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761236362989,0.65570096,110050.0,110040.0,0.4744466]
["bitfinex-derivatives","BTCF0:USTF0",1761236363889,0.65570096,110050.0,110040.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761236364189,0.65570096,110050.0,110040.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761236364384,0.08096689,110050.0,110040.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1761236364689,0.36312,110050.0,110040.0,0.65248237]
["bitfinex-derivatives","BTCF0:USTF0",1761236364987,0.32032,110050.0,110040.0,0.65248237]
["bitfinex-derivatives","BTCF0:USTF0",1761236365184,0.02444689,110060.0,110040.0,0.65248237]
["bitfinex-derivatives","BTCF0:USTF0",1761236365387,0.36722689,110060.0,110050.0,0.1493683]
["bitfinex-derivatives","BTCF0:USTF0",1761236365577,0.43560689,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236365783,0.48031689,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236367191,0.45587,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236367392,0.63332577,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236367590,0.65777266,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236368590,0.64388266,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236368993,0.65777266,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236370491,0.64388266,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236370990,0.65777266,110060.0,110050.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1761236375394,0.65777266,110060.0,110050.0,0.4666583]
["bitfinex-derivatives","BTCF0:USTF0",1761236375991,0.65777266,110060.0,110050.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761236376194,0.69039092,110060.0,110050.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761236376595,0.1477266,110040.0,110030.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761236376796,0.63157237,110040.0,110030.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761236377296,0.63157237,110040.0,110030.0,0.4348149]
["bitfinex-derivatives","BTCF0:USTF0",1761236377693,0.63157237,110040.0,110030.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761236377893,0.63157237,110040.0,110030.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1761236378101,0.63157237,110040.0,110030.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761236379805,0.79513814,110040.0,110030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1761236380209,0.81956642,110040.0,110030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1761236380497,0.8277564,110040.0,110030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1761236380702,1.27672298,110040.0,110030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1761236381604,1.27672298,110040.0,110030.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1761236382006,1.27672298,110040.0,110030.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761236382206,1.2277564,110040.0,110030.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761236382700,1.25218206,110040.0,110030.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761236383199,1.08861629,110040.0,110030.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761236383507,1.25218206,110040.0,110030.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1761236384712,1.2277564,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236384895,1.27672298,110040.0,110030.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761236385102,1.27672298,110040.0,110030.0,0.18647693]
["bitfinex-derivatives","BTCF0:USTF0",1761236389310,1.2277564,110040.0,110030.0,0.18647693]
["bitfinex-derivatives","BTCF0:USTF0",1761236390109,1.27672298,110040.0,110030.0,0.18647693]
["bitfinex-derivatives","BTCF0:USTF0",1761236390316,1.2277564,110040.0,110030.0,0.01647693]
["bitfinex-derivatives","BTCF0:USTF0",1761236390500,0.1477343,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236390705,0.33570178,110030.0,110020.0,0.33454442]
["bitfinex-derivatives","BTCF0:USTF0",1761236391516,0.17213601,110030.0,110020.0,0.37849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236391704,0.33569213,110030.0,110020.0,0.38549442]
["bitfinex-derivatives","BTCF0:USTF0",1761236392718,0.49942354,110030.0,110020.0,0.38549442]
["bitfinex-derivatives","BTCF0:USTF0",1761236393020,0.33577495,110030.0,110020.0,0.38849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236393515,0.65613495,110030.0,110020.0,0.38849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236393902,0.65613495,110030.0,110020.0,0.47936702]
["bitfinex-derivatives","BTCF0:USTF0",1761236394110,0.65613495,110030.0,110020.0,0.49236702]
["bitfinex-derivatives","BTCF0:USTF0",1761236394317,0.63174289,110030.0,110020.0,0.40149442]
["bitfinex-derivatives","BTCF0:USTF0",1761236395019,0.63174289,110030.0,110020.0,0.38849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236395308,0.63174289,110030.0,110020.0,0.47936702]
["bitfinex-derivatives","BTCF0:USTF0",1761236397116,0.63174289,110030.0,110020.0,0.38849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236397415,0.65613495,110030.0,110020.0,0.38849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236399117,0.65613495,110030.0,110020.0,0.47936702]
["bitfinex-derivatives","BTCF0:USTF0",1761236400319,0.65613495,110030.0,110020.0,0.38849442]
["bitfinex-derivatives","BTCF0:USTF0",1761236400718,0.65613495,110030.0,110020.0,0.47936702]
["bitfinex-derivatives","BTCF0:USTF0",1761236400919,0.33577495,110030.0,110020.0,0.49236702]
["bitfinex-derivatives","BTCF0:USTF0",1761236401224,0.65613495,110030.0,110020.0,0.49236702]
["bitfinex-derivatives","BTCF0:USTF0",1761236401619,0.4542043,110030.0,110020.0,0.65601561]
["bitfinex-derivatives","BTCF0:USTF0",1761236401918,0.61785289,110030.0,110020.0,0.65601561]
["bitfinex-derivatives","BTCF0:USTF0",1761236402715,0.4542043,110030.0,110020.0,0.65601561]
["bitfinex-derivatives","BTCF0:USTF0",1761236403623,0.32036,110030.0,110020.0,0.65601561]
["bitfinex-derivatives","BTCF0:USTF0",1761236403822,0.32120725,110040.0,110030.0,0.1487147]
["bitfinex-derivatives","BTCF0:USTF0",1761236404021,0.64156725,110040.0,110030.0,0.59236329]
["bitfinex-derivatives","BTCF0:USTF0",1761236404911,0.64156725,110040.0,110030.0,0.59336329]
["bitfinex-derivatives","BTCF0:USTF0",1761236405113,0.47791866,110040.0,110030.0,0.59336329]
["bitfinex-derivatives","BTCF0:USTF0",1761236405308,0.64156725,110040.0,110030.0,0.59336329]
["bitfinex-derivatives","BTCF0:USTF0",1761236406326,0.67418551,110040.0,110030.0,0.59336329]
["bitfinex-derivatives","BTCF0:USTF0",1761236406522,0.67418551,110040.0,110030.0,0.59436329]
["bitfinex-derivatives","BTCF0:USTF0",1761236407018,0.64156725,110040.0,110030.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1761236407221,0.64156725,110040.0,110030.0,0.59436329]
["bitfinex-derivatives","BTCF0:USTF0",1761236407222,0.47791866,110040.0,110030.0,0.59436329]
["bitfinex-derivatives","BTCF0:USTF0",1761236407422,0.43560866,110040.0,110030.0,0.59436329]
["bitfinex-derivatives","BTCF0:USTF0",1761236407722,0.4322466,110040.0,110030.0,0.59436329]
["bitfinex-derivatives","BTCF0:USTF0",1761236408921,0.4322466,110040.0,110030.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1761236409127,0.32036,110040.0,110030.0,0.59436329]
["bitfinex-derivatives","BTCF0:USTF0",1761236409320,0.62023885,110050.0,110040.0,0.1487065]
["bitfinex-derivatives","BTCF0:USTF0",1761236409625,0.64151885,110050.0,110040.0,0.59235509]
["bitfinex-derivatives","BTCF0:USTF0",1761236410023,0.64151885,110050.0,110040.0,0.60160578]
["bitfinex-derivatives","BTCF0:USTF0",1761236410427,0.32119885,110050.0,110040.0,0.60160578]
["bitfinex-derivatives","BTCF0:USTF0",1761236410726,0.32119885,110050.0,110040.0,0.60260578]
["bitfinex-derivatives","BTCF0:USTF0",1761236410727,0.4534782,110050.0,110040.0,0.60260578]
["bitfinex-derivatives","BTCF0:USTF0",1761236411030,0.61712679,110050.0,110040.0,0.60260578]
["bitfinex-derivatives","BTCF0:USTF0",1761236411328,0.61712679,110050.0,110040.0,0.43895719]
["bitfinex-derivatives","BTCF0:USTF0",1761236412129,0.63107679,110050.0,110040.0,0.42595699]
["bitfinex-derivatives","BTCF0:USTF0",1761236413128,0.63107679,110050.0,110040.0,0.33510069]
["bitfinex-derivatives","BTCF0:USTF0",1761236413328,0.79472538,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236413626,0.63107679,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236414329,0.63107679,110050.0,110040.0,0.4167063]
["bitfinex-derivatives","BTCF0:USTF0",1761236414828,0.63107679,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236416933,0.79472538,110050.0,110040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761236417629,0.79472538,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236418231,0.63107679,110050.0,110040.0,0.4167065]
["bitfinex-derivatives","BTCF0:USTF0",1761236418639,0.61712679,110050.0,110040.0,0.4297065]
["bitfinex-derivatives","BTCF0:USTF0",1761236418829,0.29680679,110050.0,110040.0,0.59335509]
["bitfinex-derivatives","BTCF0:USTF0",1761236419035,0.61708679,110050.0,110040.0,0.59335509]
["bitfinex-derivatives","BTCF0:USTF0",1761236419539,0.52623859,110050.0,110040.0,0.59335509]
["bitfinex-derivatives","BTCF0:USTF0",1761236419926,0.61708659,110050.0,110040.0,0.4297065]
["bitfinex-derivatives","BTCF0:USTF0",1761236420334,0.63103659,110050.0,110040.0,0.4297065]
["bitfinex-derivatives","BTCF0:USTF0",1761236420536,0.453438,110050.0,110040.0,0.4297065]
["bitfinex-derivatives","BTCF0:USTF0",1761236420835,0.61708659,110050.0,110040.0,0.59335509]
["bitfinex-derivatives","BTCF0:USTF0",1761236421535,0.61708659,110050.0,110040.0,0.4297065]
["bitfinex-derivatives","BTCF0:USTF0",1761236421735,0.63103659,110050.0,110040.0,0.4167065]
["bitfinex-derivatives","BTCF0:USTF0",1761236424537,0.63103659,110050.0,110040.0,0.4303665]
["bitfinex-derivatives","BTCF0:USTF0",1761236424838,0.63103659,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236425035,0.63103659,110050.0,110040.0,0.4167062]
["bitfinex-derivatives","BTCF0:USTF0",1761236425338,0.63103659,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236425928,0.79468518,110050.0,110040.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1761236426235,0.81907724,110050.0,110040.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1761236426542,0.81907724,110050.0,110040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761236426925,0.82730344,110050.0,110040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761236427129,0.87627002,110050.0,110040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761236430238,0.87627002,110050.0,110040.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761236430432,0.87627002,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761236430631,0.84365176,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761236431133,1.40730035,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761236431439,0.47610188,110030.0,110020.0,0.04998442]
["bitfinex-derivatives","BTCF0:USTF0",1761236431738,0.82077502,110030.0,110020.0,0.32998442]
["bitfinex-derivatives","BTCF0:USTF0",1761236431934,0.82077502,110030.0,110020.0,0.42085742]
["bitfinex-derivatives","BTCF0:USTF0",1761236432333,0.65712643,110030.0,110020.0,0.42085742]
["bitfinex-derivatives","BTCF0:USTF0",1761236432639,0.65712643,110030.0,110020.0,0.42385742]
["bitfinex-derivatives","BTCF0:USTF0",1761236432838,0.65712643,110030.0,110020.0,0.42985742]
["bitfinex-derivatives","BTCF0:USTF0",1761236433033,0.82077502,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236433631,0.82980371,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236434241,0.82077502,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236435334,0.65712643,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236437137,0.82077502,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236437341,0.65712643,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236437541,0.65712643,110030.0,110020.0,0.44275742]
["bitfinex-derivatives","BTCF0:USTF0",1761236437744,0.33688643,110030.0,110020.0,0.35188442]
["bitfinex-derivatives","BTCF0:USTF0",1761236437942,0.65712643,110030.0,110020.0,0.44275742]
["bitfinex-derivatives","BTCF0:USTF0",1761236438142,0.63269329,110030.0,110020.0,0.44275742]
["bitfinex-derivatives","BTCF0:USTF0",1761236438340,0.65712643,110030.0,110020.0,0.31576442]
["bitfinex-derivatives","BTCF0:USTF0",1761236438642,0.65712643,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236440044,0.65712643,110030.0,110020.0,0.42985712]
["bitfinex-derivatives","BTCF0:USTF0",1761236442243,0.65712643,110030.0,110020.0,0.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1761236442946,0.65712643,110030.0,110020.0,0.42985742]
["bitfinex-derivatives","BTCF0:USTF0",1761236443446,0.36446,110030.0,110020.0,0.60640601]
["bitfinex-derivatives","BTCF0:USTF0",1761236443642,0.34184,110030.0,110020.0,1.00640601]
["bitfinex-derivatives","BTCF0:USTF0",1761236443839,0.32024,110030.0,110020.0,1.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1761236444543,0.4111045,110030.0,110020.0,1.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1761236444742,0.4327045,110030.0,110020.0,1.00640601]
["bitfinex-derivatives","BTCF0:USTF0",1761236445242,0.32024,110030.0,110020.0,1.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1761236445448,0.32316293,110040.0,110030.0,0.1492044]
["bitfinex-derivatives","BTCF0:USTF0",1761236445752,0.36446,110040.0,110030.0,0.61285299]
["bitfinex-derivatives","BTCF0:USTF0",1761236446138,0.52810859,110040.0,110030.0,0.61285299]
["bitfinex-derivatives","BTCF0:USTF0",1761236446338,0.36446,110040.0,110030.0,0.61285299]
["bitfinex-derivatives","BTCF0:USTF0",1761236446534,0.36968475,110050.0,110040.0,0.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1761236446746,0.68992475,110050.0,110040.0,0.4491963]
["bitfinex-derivatives","BTCF0:USTF0",1761236446941,0.67597475,110050.0,110040.0,0.4491963]
["bitfinex-derivatives","BTCF0:USTF0",1761236447243,0.58511925,110050.0,110040.0,0.61284489]
["bitfinex-derivatives","BTCF0:USTF0",1761236447440,0.67596725,110050.0,110040.0,0.61284489]
["bitfinex-derivatives","BTCF0:USTF0",1761236447640,0.67596725,110050.0,110040.0,0.4491963]
["bitfinex-derivatives","BTCF0:USTF0",1761236448036,0.34467314,110050.0,110040.0,0.77649348]
["bitfinex-derivatives","BTCF0:USTF0",1761236448242,0.02443314,110050.0,110040.0,1.17649348]
["bitfinex-derivatives","BTCF0:USTF0",1761236448659,0.37725066,110060.0,110050.0,0.149188]
["bitfinex-derivatives","BTCF0:USTF0",1761236448850,0.37725066,110060.0,110050.0,0.64283659]
["bitfinex-derivatives","BTCF0:USTF0",1761236449241,0.05701066,110060.0,110050.0,1.52672518]
["bitfinex-derivatives","BTCF0:USTF0",1761236449444,0.05701066,110060.0,110050.0,1.36307659]
["bitfinex-derivatives","BTCF0:USTF0",1761236449640,0.24602173,110080.0,110070.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761236449944,0.55254173,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236450151,0.52810859,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236450343,0.79630048,110080.0,110070.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1761236450547,0.79630048,110080.0,110070.0,0.4762715]
["bitfinex-derivatives","BTCF0:USTF0",1761236451046,0.78258048,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236451346,0.61893189,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236452150,0.78258048,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236452751,0.61993189,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236453654,0.78358048,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236454752,0.36546,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236455356,0.4694235,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236456452,0.63287554,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236457457,0.36546,110080.0,110070.0,0.4891715]
["bitfinex-derivatives","BTCF0:USTF0",1761236458360,0.001,110080.0,110070.0,0.65262354]
["bitfinex-derivatives","BTCF0:USTF0",1761236458752,0.001,110080.0,110070.0,1.37278354]
["bitfinex-derivatives","BTCF0:USTF0",1761236462963,0.001,110080.0,110070.0,1.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1761236462964,0.04468,110080.0,110070.0,1.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1761236463160,0.001,110080.0,110070.0,1.37278354]
["bitfinex-derivatives","BTCF0:USTF0",1761236467460,0.02342,110080.0,110070.0,1.37278354]
["bitfinex-derivatives","BTCF0:USTF0",1761236467668,0.04468,110080.0,110070.0,1.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1761236468164,0.02342,110080.0,110070.0,1.37278354]
["bitfinex-derivatives","BTCF0:USTF0",1761236468862,0.02342,110080.0,110070.0,1.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1761236469067,0.22127204,110080.0,110070.0,0.4762715]
["bitfinex-derivatives","BTCF0:USTF0",1761236469663,0.22127204,110080.0,110070.0,0.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236469965,0.31209544,110080.0,110070.0,0.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236470264,0.1355036,110080.0,110070.0,0.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236471062,0.04468,110080.0,110070.0,0.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236471769,0.1355035,110080.0,110070.0,0.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236473870,0.04468,110080.0,110070.0,0.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236474365,0.001,110080.0,110070.0,0.65354354]
["bitfinex-derivatives","BTCF0:USTF0",1761236474963,0.001,110080.0,110070.0,1.05354354]
["bitfinex-derivatives","BTCF0:USTF0",1761236475162,0.001,110080.0,110070.0,0.8900915]
["bitfinex-derivatives","BTCF0:USTF0",1761236475463,0.001,110080.0,110070.0,1.05354354]
["bitfinex-derivatives","BTCF0:USTF0",1761236476871,0.1344951,110090.0,110080.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1761236477073,0.29794714,110090.0,110080.0,0.4579333]
["bitfinex-derivatives","BTCF0:USTF0",1761236477775,0.31108714,110090.0,110080.0,0.4579333]
["bitfinex-derivatives","BTCF0:USTF0",1761236479161,0.33553527,110090.0,110080.0,0.4579333]
["bitfinex-derivatives","BTCF0:USTF0",1761236480174,0.33553527,110090.0,110080.0,0.4441133]
["bitfinex-derivatives","BTCF0:USTF0",1761236481178,0.33553527,110090.0,110080.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1761236481474,0.36817139,110090.0,110080.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1761236481680,0.34368465,110090.0,110080.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1761236481970,0.39252401,110090.0,110080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236482169,0.39252401,110090.0,110060.0,0.1470254]
["bitfinex-derivatives","BTCF0:USTF0",1761236482170,0.1476518,110070.0,110060.0,0.1470254]
["bitfinex-derivatives","BTCF0:USTF0",1761236482372,0.47455588,110070.0,110060.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1761236482568,0.49904023,110070.0,110060.0,0.33159]
["bitfinex-derivatives","BTCF0:USTF0",1761236482770,0.89904023,110070.0,110060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236483271,0.89904023,110070.0,110060.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1761236483672,0.89904023,110070.0,110060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761236483878,0.05799,110050.0,110040.0,0.07889374]
["bitfinex-derivatives","BTCF0:USTF0",1761236484075,0.63233004,110050.0,110040.0,0.49974894]
["bitfinex-derivatives","BTCF0:USTF0",1761236484377,0.63233004,110050.0,110040.0,0.51370894]
["bitfinex-derivatives","BTCF0:USTF0",1761236485381,0.63233004,110050.0,110040.0,0.52294421]
["bitfinex-derivatives","BTCF0:USTF0",1761236485566,0.63233004,110050.0,110040.0,0.50898421]
["bitfinex-derivatives","BTCF0:USTF0",1761236485766,0.468878,110050.0,110040.0,0.50898421]
["bitfinex-derivatives","BTCF0:USTF0",1761236485974,0.63233004,110050.0,110040.0,0.52294421]
["bitfinex-derivatives","BTCF0:USTF0",1761236487883,0.37803,110050.0,110040.0,0.52294421]
["bitfinex-derivatives","BTCF0:USTF0",1761236488280,0.37803,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236488477,0.52761204,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236489078,0.36416,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236489579,0.4550083,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236491386,0.36416,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236491683,0.63133034,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236492287,0.4678783,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236493286,0.61846034,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236493891,0.4550083,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236494993,0.4678783,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236495795,0.61846034,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236496384,0.4550083,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236496992,0.4678783,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236497384,0.4550083,110050.0,110040.0,0.49034047]
["bitfinex-derivatives","BTCF0:USTF0",1761236497787,0.4678783,110050.0,110040.0,0.47638047]
["bitfinex-derivatives","BTCF0:USTF0",1761236497993,0.4678783,110050.0,110040.0,0.47645047]
["bitfinex-derivatives","BTCF0:USTF0",1761236498294,0.63133034,110050.0,110040.0,0.47645047]
["bitfinex-derivatives","BTCF0:USTF0",1761236498490,0.4678783,110050.0,110040.0,0.4672164]
["bitfinex-derivatives","BTCF0:USTF0",1761236498689,0.63133034,110050.0,110040.0,0.4672164]
["bitfinex-derivatives","BTCF0:USTF0",1761236499181,0.61846034,110050.0,110040.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1761236499581,0.4550083,110050.0,110040.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1761236499796,0.61846034,110050.0,110040.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1761236500190,0.63133034,110050.0,110040.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1761236500389,0.63133034,110050.0,110040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761236500592,1.03133034,110050.0,110040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761236502694,1.05581469,110050.0,110040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761236503199,1.05581469,110050.0,110040.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761236504195,0.65585469,110050.0,110040.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761236504988,0.33577469,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236505287,0.4679183,110050.0,110040.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1761236505492,0.4550483,110050.0,110040.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1761236505798,0.49240265,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236506098,0.4679183,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236507199,0.63137034,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236507401,0.63137034,110050.0,110040.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1761236507701,0.63137034,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236509703,0.65585469,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236510395,0.65585469,110050.0,110040.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761236510600,0.65585469,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236512096,0.65585469,110050.0,110040.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761236512297,0.68850049,110050.0,110040.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761236512692,0.68850049,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236512892,0.65585469,110050.0,110040.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1761236513101,0.68850049,110050.0,110040.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1761236513799,0.65585469,110050.0,110040.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1761236514506,0.65585469,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236515296,0.68850049,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236516704,0.68860398,110050.0,110040.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761236517204,0.68860398,110050.0,110040.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1761236518701,0.66411963,110050.0,110040.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1761236519002,0.1480562,110040.0,110030.0,0.1338977]
["bitfinex-derivatives","BTCF0:USTF0",1761236519202,0.1480562,110040.0,110030.0,0.4538977]
["bitfinex-derivatives","BTCF0:USTF0",1761236519203,0.4996825,110040.0,110030.0,0.4538977]
["bitfinex-derivatives","BTCF0:USTF0",1761236519704,0.33612697,110040.0,110030.0,0.4538977]
["bitfinex-derivatives","BTCF0:USTF0",1761236520102,0.33612697,110040.0,110030.0,0.4548977]
["bitfinex-derivatives","BTCF0:USTF0",1761236520705,0.4996825,110040.0,110030.0,0.454904]
["bitfinex-derivatives","BTCF0:USTF0",1761236521096,0.4996825,110040.0,110030.0,0.455904]
["bitfinex-derivatives","BTCF0:USTF0",1761236521904,0.4996825,110040.0,110030.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761236522301,0.4996825,110040.0,110030.0,0.455904]
["bitfinex-derivatives","BTCF0:USTF0",1761236522501,0.4996825,110040.0,110030.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761236522899,0.4996825,110040.0,110030.0,0.4559039]
["bitfinex-derivatives","BTCF0:USTF0",1761236523208,0.4996825,110040.0,110030.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761236523398,0.4996825,110040.0,110030.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1761236523707,0.4996825,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761236524198,0.5323283,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761236524604,0.5323283,110040.0,110030.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761236524808,0.5323283,110040.0,110030.0,0.455904]
["bitfinex-derivatives","BTCF0:USTF0",1761236525004,0.5323283,110040.0,110030.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761236525308,0.5323283,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761236525909,0.5323283,110040.0,110030.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761236527412,0.5323283,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761236527604,0.50781306,110040.0,110030.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761236528514,0.67136859,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236528712,1.07136859,110040.0,110030.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761236528905,1.12020795,110040.0,110030.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761236529106,1.12943238,110040.0,110030.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761236529409,1.12943238,110040.0,110030.0,0.04167386]
["bitfinex-derivatives","BTCF0:USTF0",1761236529709,0.1480642,110030.0,110020.0,0.04758442]
["bitfinex-derivatives","BTCF0:USTF0",1761236529910,0.81981065,110030.0,110020.0,0.32758442]
["bitfinex-derivatives","BTCF0:USTF0",1761236530411,0.66438553,110030.0,110020.0,0.32758442]
["bitfinex-derivatives","BTCF0:USTF0",1761236530607,0.36877454,110030.0,110020.0,0.41845682]
["bitfinex-derivatives","BTCF0:USTF0",1761236530808,0.68889454,110030.0,110020.0,0.32758442]
["bitfinex-derivatives","BTCF0:USTF0",1761236531008,0.68889454,110030.0,110020.0,0.33058442]
["bitfinex-derivatives","BTCF0:USTF0",1761236531209,0.85245007,110030.0,110020.0,0.33058442]
["bitfinex-derivatives","BTCF0:USTF0",1761236531716,0.85245007,110030.0,110020.0,0.32354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236533116,0.85245007,110030.0,110020.0,0.34478442]
["bitfinex-derivatives","BTCF0:USTF0",1761236534018,0.85245007,110030.0,110020.0,0.36658442]
["bitfinex-derivatives","BTCF0:USTF0",1761236534718,0.52533901,110030.0,110020.0,0.36658442]
["bitfinex-derivatives","BTCF0:USTF0",1761236534924,0.85245007,110030.0,110020.0,0.36658442]
["bitfinex-derivatives","BTCF0:USTF0",1761236535316,0.81980427,110030.0,110020.0,0.45745662]
["bitfinex-derivatives","BTCF0:USTF0",1761236535618,0.65624874,110030.0,110020.0,0.45745662]
["bitfinex-derivatives","BTCF0:USTF0",1761236536614,0.33612874,110030.0,110020.0,0.45745662]
["bitfinex-derivatives","BTCF0:USTF0",1761236536814,0.33612874,110030.0,110020.0,0.47127662]
["bitfinex-derivatives","BTCF0:USTF0",1761236537018,0.65624874,110030.0,110020.0,0.47127662]
["bitfinex-derivatives","BTCF0:USTF0",1761236539410,0.65624874,110030.0,110020.0,0.45745662]
["bitfinex-derivatives","BTCF0:USTF0",1761236539619,0.65624874,110030.0,110020.0,0.36658442]
["bitfinex-derivatives","BTCF0:USTF0",1761236539821,0.65624874,110030.0,110020.0,0.45745672]
["bitfinex-derivatives","BTCF0:USTF0",1761236540221,0.65624874,110030.0,110020.0,0.47127672]
["bitfinex-derivatives","BTCF0:USTF0",1761236540828,0.65624874,110030.0,110020.0,0.45745672]
["bitfinex-derivatives","BTCF0:USTF0",1761236541325,0.81980427,110030.0,110020.0,0.34478442]
["bitfinex-derivatives","BTCF0:USTF0",1761236541825,0.81980427,110030.0,110020.0,0.32354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236542024,0.81980427,110030.0,110020.0,0.34478442]
["bitfinex-derivatives","BTCF0:USTF0",1761236542323,0.81980427,110030.0,110020.0,0.36658442]
["bitfinex-derivatives","BTCF0:USTF0",1761236543528,0.85245007,110030.0,110020.0,0.32354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236545419,0.85245007,110030.0,110020.0,0.29354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236545827,0.85245007,110030.0,110020.0,0.35354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236546927,0.85245007,110030.0,110020.0,0.32354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236547128,0.85245007,110030.0,110020.0,0.33354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236548418,0.82794106,110030.0,110020.0,0.33354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236548819,0.82794106,110030.0,110020.0,0.11354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236549221,1.44033595,110030.0,110020.0,0.11354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236549945,1.40769015,110030.0,110020.0,0.07698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236550232,1.4242491,110030.0,110020.0,0.02698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236550431,1.4242491,110030.0,110020.0,0.07698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236550730,1.26069357,110030.0,110020.0,0.33698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236551335,1.19529526,110030.0,110020.0,0.33698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236551630,1.19529526,110030.0,110020.0,0.12698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236551631,1.24429104,110030.0,110020.0,0.12698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236553432,1.24429104,110030.0,110020.0,0.02698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236553832,1.24429104,110030.0,110020.0,0.11698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236554537,1.24429104,110030.0,110020.0,0.32917952]
["bitfinex-derivatives","BTCF0:USTF0",1761236554740,1.24429104,110030.0,110020.0,0.35119952]
["bitfinex-derivatives","BTCF0:USTF0",1761236554939,1.24429104,110030.0,110020.0,0.16119952]
["bitfinex-derivatives","BTCF0:USTF0",1761236555235,1.24429104,110030.0,110020.0,0.11698952]
["bitfinex-derivatives","BTCF0:USTF0",1761236555436,1.24429104,110030.0,110020.0,0.16119952]
["bitfinex-derivatives","BTCF0:USTF0",1761236556340,1.24429104,110030.0,110020.0,0.38119952]
["bitfinex-derivatives","BTCF0:USTF0",1761236556637,0.84429104,110030.0,110020.0,0.38119952]
["bitfinex-derivatives","BTCF0:USTF0",1761236557234,0.36061551,110030.0,110020.0,0.47207202]
["bitfinex-derivatives","BTCF0:USTF0",1761236557533,0.37984837,110030.0,110020.0,0.47195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236557739,0.58461093,110030.0,110020.0,0.47195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236558635,0.3772954,110030.0,110020.0,1.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1761236558941,0.54085093,110030.0,110020.0,1.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1761236559134,0.56363093,110030.0,110020.0,1.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1761236559438,0.69105503,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236559639,0.60019093,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236559841,0.58619093,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236560433,0.52901553,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236561441,0.61987963,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236562342,0.63387963,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236562933,0.61987963,110030.0,110020.0,0.87195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236564946,0.79743516,110030.0,110020.0,0.45862692]
["bitfinex-derivatives","BTCF0:USTF0",1761236565336,0.63387963,110030.0,110020.0,0.47195692]
["bitfinex-derivatives","BTCF0:USTF0",1761236567245,0.79743516,110030.0,110020.0,0.36775442]
["bitfinex-derivatives","BTCF0:USTF0",1761236567544,0.8219377,110030.0,110020.0,0.45862682]
["bitfinex-derivatives","BTCF0:USTF0",1761236568346,0.48082664,110030.0,110020.0,0.47195682]
["bitfinex-derivatives","BTCF0:USTF0",1761236568551,0.61987963,110030.0,110020.0,0.47195682]
["bitfinex-derivatives","BTCF0:USTF0",1761236568848,0.64438217,110030.0,110020.0,0.47195682]
["bitfinex-derivatives","BTCF0:USTF0",1761236570846,0.61987963,110030.0,110020.0,0.47195682]
["bitfinex-derivatives","BTCF0:USTF0",1761236571249,0.0908641,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236571441,0.59727963,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236571641,0.61983963,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236572048,0.48363553,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236572944,0.59727973,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236573248,0.61960973,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236574849,0.52874553,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236575047,0.50641553,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236575249,0.52874553,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236576151,0.50641553,110030.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236576350,0.27891397,110040.0,110020.0,0.63551235]
["bitfinex-derivatives","BTCF0:USTF0",1761236576351,0.32273397,110040.0,110030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761236576546,0.64277397,110040.0,110030.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761236576754,0.6428013,110040.0,110030.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761236577250,0.3227613,110040.0,110030.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761236577456,0.47921844,110040.0,110030.0,0.4583742]
["bitfinex-derivatives","BTCF0:USTF0",1761236577952,0.47921844,110040.0,110030.0,0.4593742]
["bitfinex-derivatives","BTCF0:USTF0",1761236578152,0.6428013,110040.0,110030.0,0.4593742]
["bitfinex-derivatives","BTCF0:USTF0",1761236578353,0.61829876,110040.0,110030.0,0.4593742]
["bitfinex-derivatives","BTCF0:USTF0",1761236578553,0.61829876,110040.0,110030.0,0.4603742]
["bitfinex-derivatives","BTCF0:USTF0",1761236582156,0.63187876,110040.0,110030.0,0.4603742]
["bitfinex-derivatives","BTCF0:USTF0",1761236583457,0.4682959,110040.0,110030.0,0.4603742]
["bitfinex-derivatives","BTCF0:USTF0",1761236583647,0.63187876,110040.0,110030.0,0.4603742]
["bitfinex-derivatives","BTCF0:USTF0",1761236584151,0.63187876,110040.0,110030.0,0.4472042]
["bitfinex-derivatives","BTCF0:USTF0",1761236585354,0.6563813,110040.0,110030.0,0.4472042]
["bitfinex-derivatives","BTCF0:USTF0",1761236590362,0.85263702,110040.0,110030.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1761236590564,0.85263702,110040.0,110030.0,0.425374]
["bitfinex-derivatives","BTCF0:USTF0",1761236591065,0.85263702,110040.0,110030.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1761236591562,0.85263702,110040.0,110030.0,0.402864]
["bitfinex-derivatives","BTCF0:USTF0",1761236591763,0.85263702,110040.0,110030.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761236592157,0.68901416,110040.0,110030.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1761236592356,0.6563413,110040.0,110030.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1761236592557,0.6563413,110040.0,110030.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1761236592756,0.6563413,110040.0,110030.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1761236592757,0.68901416,110040.0,110030.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1761236593166,0.68901416,110040.0,110030.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1761236593368,0.68901416,110040.0,110030.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1761236593558,0.6563413,110040.0,110030.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1761236593967,0.3363413,110040.0,110030.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1761236594171,0.6563413,110040.0,110030.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1761236594572,0.3363413,110040.0,110030.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1761236594872,0.06832254,110040.0,110030.0,0.62395686]
["bitfinex-derivatives","BTCF0:USTF0",1761236595164,0.4642331,110050.0,110040.0,0.1483656]
["bitfinex-derivatives","BTCF0:USTF0",1761236595359,0.4865631,110050.0,110040.0,0.4383656]
["bitfinex-derivatives","BTCF0:USTF0",1761236596962,0.65014596,110050.0,110040.0,0.4383656]
["bitfinex-derivatives","BTCF0:USTF0",1761236598060,0.66372596,110050.0,110040.0,0.4251956]
["bitfinex-derivatives","BTCF0:USTF0",1761236598665,0.66372596,110050.0,110040.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1761236598869,0.80280628,110050.0,110040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236599064,1.2191292,110050.0,110040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761236602058,0.1259341,110030.0,110020.0,0.05965816]
["bitfinex-derivatives","BTCF0:USTF0",1761236602365,0.65632744,110030.0,110020.0,0.35888442]
["bitfinex-derivatives","BTCF0:USTF0",1761236603268,0.66450094,110030.0,110020.0,0.36188442]
["bitfinex-derivatives","BTCF0:USTF0",1761236603870,0.66450094,110030.0,110020.0,0.36788442]
["bitfinex-derivatives","BTCF0:USTF0",1761236604379,0.68901229,110030.0,110020.0,0.36788442]
["bitfinex-derivatives","BTCF0:USTF0",1761236604775,0.66450094,110030.0,110020.0,0.32354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236605176,1.06450094,110030.0,110020.0,0.32354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236606876,1.27707958,110030.0,110020.0,0.02701134]
["bitfinex-derivatives","BTCF0:USTF0",1761236607178,1.2443856,110030.0,110020.0,0.02701134]
["bitfinex-derivatives","BTCF0:USTF0",1761236607980,1.08971833,110030.0,110020.0,0.02701134]
["bitfinex-derivatives","BTCF0:USTF0",1761236608181,1.25330119,110030.0,110020.0,0.01354442]
["bitfinex-derivatives","BTCF0:USTF0",1761236608573,0.149289,110000.0,109990.0,0.17665394]
["bitfinex-derivatives","BTCF0:USTF0",1761236608772,0.63287186,110000.0,109990.0,0.51665394]
["bitfinex-derivatives","BTCF0:USTF0",1761236609082,0.63287186,110000.0,109990.0,0.4840502]
["bitfinex-derivatives","BTCF0:USTF0",1761236609777,0.469289,110000.0,109990.0,0.4970902]
["bitfinex-derivatives","BTCF0:USTF0",1761236610083,0.63287186,110000.0,109990.0,0.5020902]
["bitfinex-derivatives","BTCF0:USTF0",1761236610877,0.63387186,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236613978,0.36541,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236614184,0.411889,110000.0,109990.0,0.67567306]
["bitfinex-derivatives","BTCF0:USTF0",1761236614487,0.434939,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236614685,0.456299,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236615179,0.4562988,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236616185,0.63387166,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236616484,0.4702888,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236616785,0.4562988,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236617279,0.4702888,110000.0,109990.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1761236617494,0.63387166,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236618885,0.63387166,110000.0,109990.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1761236620277,0.63387166,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236620472,0.52899286,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236620677,0.36541,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236621280,0.36541,110000.0,109990.0,0.67567306]
["bitfinex-derivatives","BTCF0:USTF0",1761236621490,0.34405,110000.0,109990.0,0.67567306]
["bitfinex-derivatives","BTCF0:USTF0",1761236621884,0.001,110000.0,109990.0,0.67567306]
["bitfinex-derivatives","BTCF0:USTF0",1761236622088,0.02405,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236622286,0.04541,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236622679,0.001,110000.0,109990.0,0.67567306]
["bitfinex-derivatives","BTCF0:USTF0",1761236623081,0.001,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236623990,0.001,110000.0,109990.0,0.67567306]
["bitfinex-derivatives","BTCF0:USTF0",1761236624994,0.001,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236625194,0.1362988,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236626692,0.04541,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236627094,0.02405,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236627497,0.02405,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236627796,0.04541,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236628588,0.1362986,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236629295,0.31387146,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236629999,0.31387146,110000.0,109990.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1761236630896,0.31387146,110000.0,109990.0,0.5120902]
["bitfinex-derivatives","BTCF0:USTF0",1761236631396,0.31387146,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236633098,0.1362986,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236633798,0.29988146,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236634900,0.20899286,110000.0,109990.0,0.54469394]
["bitfinex-derivatives","BTCF0:USTF0",1761236635103,0.30086156,110000.0,109990.0,0.59356807]
["bitfinex-derivatives","BTCF0:USTF0",1761236635501,0.1372787,110000.0,109990.0,0.59356807]
["bitfinex-derivatives","BTCF0:USTF0",1761236638707,0.30097191,110000.0,109990.0,0.59356807]
["bitfinex-derivatives","BTCF0:USTF0",1761236639208,0.31390191,110000.0,109990.0,0.58052807]
["bitfinex-derivatives","BTCF0:USTF0",1761236639607,0.47759512,110000.0,109990.0,0.58052807]
["bitfinex-derivatives","BTCF0:USTF0",1761236639806,0.47759512,110000.0,109990.0,0.53165394]
["bitfinex-derivatives","BTCF0:USTF0",1761236640904,0.46466512,110000.0,109990.0,0.54493394]
["bitfinex-derivatives","BTCF0:USTF0",1761236641104,0.30097191,110000.0,109990.0,0.75750128]
["bitfinex-derivatives","BTCF0:USTF0",1761236641609,0.21008321,110000.0,109990.0,0.75750128]
["bitfinex-derivatives","BTCF0:USTF0",1761236641903,0.30097171,110000.0,109990.0,0.75750128]
["bitfinex-derivatives","BTCF0:USTF0",1761236643609,0.30097181,110000.0,109990.0,0.75750128]
["bitfinex-derivatives","BTCF0:USTF0",1761236643911,0.21008321,110000.0,109990.0,0.75750128]
["bitfinex-derivatives","BTCF0:USTF0",1761236644300,0.001,110000.0,109990.0,0.96120433]
["bitfinex-derivatives","BTCF0:USTF0",1761236644499,0.001,110000.0,109990.0,1.12489754]
["bitfinex-derivatives","BTCF0:USTF0",1761236644704,0.16469321,110000.0,109990.0,1.12489754]
["bitfinex-derivatives","BTCF0:USTF0",1761236645114,0.001,110000.0,109990.0,1.12489754]
["bitfinex-derivatives","BTCF0:USTF0",1761236645614,0.001,110000.0,109990.0,1.44489754]
["bitfinex-derivatives","BTCF0:USTF0",1761236645812,0.001,110000.0,109990.0,1.60859075]
["bitfinex-derivatives","BTCF0:USTF0",1761236646005,0.001,110000.0,109990.0,1.44489754]
["bitfinex-derivatives","BTCF0:USTF0",1761236646204,0.001,110000.0,109990.0,1.55971662]
["bitfinex-derivatives","BTCF0:USTF0",1761236646400,0.65389686,110020.0,110010.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761236646607,0.67623686,110020.0,110010.0,0.4586703]
["bitfinex-derivatives","BTCF0:USTF0",1761236647721,0.67623686,110020.0,110010.0,0.4636703]
["bitfinex-derivatives","BTCF0:USTF0",1761236648013,0.67723686,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236648916,0.51354365,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236649114,0.05814135,110020.0,110010.0,0.63736351]
["bitfinex-derivatives","BTCF0:USTF0",1761236649301,0.02548915,110020.0,110010.0,0.63736351]
["bitfinex-derivatives","BTCF0:USTF0",1761236649507,0.23371236,110020.0,110010.0,0.63736351]
["bitfinex-derivatives","BTCF0:USTF0",1761236649910,0.20922321,110020.0,110010.0,0.67005225]
["bitfinex-derivatives","BTCF0:USTF0",1761236650216,0.30009511,110020.0,110010.0,0.67005225]
["bitfinex-derivatives","BTCF0:USTF0",1761236650415,0.30009511,110020.0,110010.0,0.50635904]
["bitfinex-derivatives","BTCF0:USTF0",1761236651216,0.47671832,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236651420,0.31302511,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236651915,0.47671832,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236652118,0.31302511,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236652919,0.47671832,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236656213,0.1493319,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236656415,0.47671832,110020.0,110010.0,0.4736703]
["bitfinex-derivatives","BTCF0:USTF0",1761236659524,0.47671832,110020.0,110010.0,0.4603903]
["bitfinex-derivatives","BTCF0:USTF0",1761236659726,0.50120747,110020.0,110010.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1761236660727,0.50120747,110020.0,110010.0,0.4603902]
["bitfinex-derivatives","BTCF0:USTF0",1761236661120,0.50120747,110020.0,110010.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1761236662222,0.50120747,110020.0,110010.0,0.4603902]
["bitfinex-derivatives","BTCF0:USTF0",1761236666630,0.50120747,110020.0,110010.0,0.4736802]
["bitfinex-derivatives","BTCF0:USTF0",1761236668121,0.50120747,110020.0,110010.0,0.4603903]
["bitfinex-derivatives","BTCF0:USTF0",1761236669121,0.50120747,110020.0,110010.0,0.4736803]
["bitfinex-derivatives","BTCF0:USTF0",1761236672627,0.50120747,110020.0,110010.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761236672821,0.1503902,110010.0,110000.0,0.03168874]
["bitfinex-derivatives","BTCF0:USTF0",1761236673126,0.1503902,110010.0,109990.0,0.04903311]
["bitfinex-derivatives","BTCF0:USTF0",1761236673127,0.1503984,110000.0,109990.0,0.03030889]
["bitfinex-derivatives","BTCF0:USTF0",1761236673324,0.47778482,110000.0,109990.0,0.36529889]
["bitfinex-derivatives","BTCF0:USTF0",1761236673734,0.47778482,110000.0,109990.0,0.41529889]
["bitfinex-derivatives","BTCF0:USTF0",1761236673933,0.47778482,110000.0,109990.0,0.17529889]
["bitfinex-derivatives","BTCF0:USTF0",1761236674128,0.51043702,110000.0,109990.0,0.2358868]
["bitfinex-derivatives","BTCF0:USTF0",1761236674436,0.51043702,110000.0,109990.0,0.1358868]
["bitfinex-derivatives","BTCF0:USTF0",1761236674624,0.51043702,110000.0,109990.0,0.4758868]
["bitfinex-derivatives","BTCF0:USTF0",1761236674823,0.53494897,110000.0,109990.0,0.4808868]
["bitfinex-derivatives","BTCF0:USTF0",1761236675024,0.53494897,110000.0,109990.0,0.4941768]
["bitfinex-derivatives","BTCF0:USTF0",1761236675733,0.53594897,110000.0,109990.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1761236676334,0.51143702,110000.0,109990.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1761236676631,0.53593012,110000.0,109990.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1761236677545,0.53593012,110000.0,109990.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761236677937,0.53593012,110000.0,109990.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1761236678338,0.53593012,110000.0,109990.0,0.4288868]
["bitfinex-derivatives","BTCF0:USTF0",1761236679128,0.50327792,110000.0,109990.0,0.4288868]
["bitfinex-derivatives","BTCF0:USTF0",1761236680339,0.50327792,110000.0,109990.0,0.4421768]
["bitfinex-derivatives","BTCF0:USTF0",1761236682438,0.24869631,110000.0,109990.0,0.60587001]
["bitfinex-derivatives","BTCF0:USTF0",1761236682633,0.001,110000.0,109990.0,0.60587001]
["bitfinex-derivatives","BTCF0:USTF0",1761236683032,0.001,110000.0,109990.0,1.00587001]
["bitfinex-derivatives","BTCF0:USTF0",1761236683233,0.001,110000.0,109990.0,1.16956322]
["bitfinex-derivatives","BTCF0:USTF0",1761236683931,0.001,110000.0,109990.0,1.00587001]
["bitfinex-derivatives","BTCF0:USTF0",1761236684135,0.001,110000.0,109990.0,1.16956322]
["bitfinex-derivatives","BTCF0:USTF0",1761236684336,0.001,110000.0,109990.0,1.24318409]
["bitfinex-derivatives","BTCF0:USTF0",1761236684732,0.001,110000.0,109990.0,1.07949088]
["bitfinex-derivatives","BTCF0:USTF0",1761236685136,0.001,110000.0,109990.0,1.12852399]
["bitfinex-derivatives","BTCF0:USTF0",1761236686942,0.02339,110000.0,109990.0,1.12852399]
["bitfinex-derivatives","BTCF0:USTF0",1761236687243,0.21037321,110000.0,109990.0,0.7621368]
["bitfinex-derivatives","BTCF0:USTF0",1761236687633,0.21037321,110000.0,109990.0,0.4421768]
["bitfinex-derivatives","BTCF0:USTF0",1761236687941,0.16469321,110000.0,109990.0,0.92583001]
["bitfinex-derivatives","BTCF0:USTF0",1761236688132,0.18708321,110000.0,109990.0,0.92583001]
["bitfinex-derivatives","BTCF0:USTF0",1761236688638,0.21037321,110000.0,109990.0,0.7621368]
["bitfinex-derivatives","BTCF0:USTF0",1761236688834,0.21037321,110000.0,109990.0,0.4421768]
["bitfinex-derivatives","BTCF0:USTF0",1761236689036,0.04668,110000.0,109990.0,0.7621368]
["bitfinex-derivatives","BTCF0:USTF0",1761236689236,0.37406642,110000.0,109990.0,0.4421768]
["bitfinex-derivatives","BTCF0:USTF0",1761236689543,0.37406642,110000.0,109990.0,0.7621368]
["bitfinex-derivatives","BTCF0:USTF0",1761236689741,0.21037321,110000.0,109990.0,0.92583001]
["bitfinex-derivatives","BTCF0:USTF0",1761236690844,0.001,110000.0,109990.0,0.92583001]
["bitfinex-derivatives","BTCF0:USTF0",1761236691735,0.21037321,110000.0,109990.0,0.92583001]
["bitfinex-derivatives","BTCF0:USTF0",1761236692135,0.21037321,110000.0,109990.0,0.7621368]
["bitfinex-derivatives","BTCF0:USTF0",1761236692136,0.47878492,110000.0,109990.0,0.7621368]
["bitfinex-derivatives","BTCF0:USTF0",1761236692331,0.47878492,110000.0,109990.0,0.4421768]
["bitfinex-derivatives","BTCF0:USTF0",1761236692532,0.47878492,110000.0,109990.0,0.65795]
["bitfinex-derivatives","BTCF0:USTF0",1761236692843,0.47878492,110000.0,109990.0,0.4288865]
["bitfinex-derivatives","BTCF0:USTF0",1761236693639,0.47878492,110000.0,109990.0,0.4427365]
["bitfinex-derivatives","BTCF0:USTF0",1761236694139,0.46495492,110000.0,109990.0,0.4427365]
["bitfinex-derivatives","BTCF0:USTF0",1761236694338,0.47798492,110000.0,109990.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1761236694645,0.47798492,110000.0,109990.0,0.4288865]
["bitfinex-derivatives","BTCF0:USTF0",1761236694831,0.47798492,110000.0,109990.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1761236695136,0.47798492,110000.0,109990.0,0.4288865]
["bitfinex-derivatives","BTCF0:USTF0",1761236695341,0.47798492,110000.0,109990.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1761236695845,0.47798492,110000.0,109990.0,0.4588865]
["bitfinex-derivatives","BTCF0:USTF0",1761236696143,0.47798492,110000.0,109990.0,0.1488865]
["bitfinex-derivatives","BTCF0:USTF0",1761236696337,0.47798492,110000.0,109990.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1761236697344,0.47798492,110000.0,109990.0,0.4388867]
["bitfinex-derivatives","BTCF0:USTF0",1761236697641,0.47798492,110000.0,109990.0,0.4527367]
["bitfinex-derivatives","BTCF0:USTF0",1761236697944,0.47798492,110000.0,109990.0,0.4427367]
["bitfinex-derivatives","BTCF0:USTF0",1761236698136,0.47798492,110000.0,109990.0,0.4288867]
["bitfinex-derivatives","BTCF0:USTF0",1761236698738,0.31433947,110000.0,109990.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1761236699040,0.6587683,110000.0,109990.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1761236699452,0.6587683,110000.0,109990.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1761236700345,0.6587683,110000.0,109990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761236700643,1.0914205,110000.0,109990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761236701038,0.92767953,110000.0,109990.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236701234,1.0914205,110000.0,109990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761236701438,1.0914205,110000.0,109990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761236702150,1.06695167,110000.0,109990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761236702743,1.06695167,110000.0,109990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761236703250,1.10060049,110000.0,109990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761236703948,1.07611861,110000.0,109990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761236705241,1.09143207,110000.0,109990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761236705442,1.09143207,110000.0,109990.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1761236706441,1.09143207,110000.0,109990.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1761236706640,1.09143207,110000.0,109990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761236709141,1.25517304,110000.0,109990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761236709447,0.0908969,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761236709651,0.50906104,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761236709851,0.90906104,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761236710150,0.50906104,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761236710752,0.50906104,109990.0,109980.0,0.00954607]
["bitfinex-derivatives","BTCF0:USTF0",1761236711046,0.51006104,109990.0,109980.0,0.00954607]
["bitfinex-derivatives","BTCF0:USTF0",1761236713256,0.53451014,109990.0,109980.0,0.00954607]
["bitfinex-derivatives","BTCF0:USTF0",1761236714259,0.53451014,109990.0,109980.0,0.05264607]
["bitfinex-derivatives","BTCF0:USTF0",1761236714260,0.2070282,109990.0,109980.0,0.05264607]
["bitfinex-derivatives","BTCF0:USTF0",1761236714556,0.32508697,109990.0,109980.0,0.48740127]
["bitfinex-derivatives","BTCF0:USTF0",1761236714760,0.33811697,109990.0,109980.0,0.38264607]
["bitfinex-derivatives","BTCF0:USTF0",1761236715146,0.33811697,109990.0,109980.0,0.47355117]
["bitfinex-derivatives","BTCF0:USTF0",1761236716647,0.30319697,109990.0,109980.0,0.48740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236716844,0.21230007,109990.0,109980.0,0.48740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236717055,0.23419007,109990.0,109980.0,0.48740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236717259,0.20974097,109990.0,109980.0,0.48740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236717555,0.32508687,109990.0,109980.0,0.48740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236718457,0.33811687,109990.0,109980.0,0.37264607]
["bitfinex-derivatives","BTCF0:USTF0",1761236718648,0.33811687,109990.0,109980.0,0.46355117]
["bitfinex-derivatives","BTCF0:USTF0",1761236720048,0.33811687,109990.0,109980.0,0.47740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236720449,0.24722007,109990.0,109980.0,0.47740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236720751,0.33811697,109990.0,109980.0,0.47740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236722055,0.37076917,109990.0,109980.0,0.47740117]
["bitfinex-derivatives","BTCF0:USTF0",1761236722657,0.37076917,109990.0,109980.0,0.46355117]
["bitfinex-derivatives","BTCF0:USTF0",1761236722859,0.30063787,109990.0,109980.0,0.47678117]
["bitfinex-derivatives","BTCF0:USTF0",1761236723659,0.30063787,109990.0,109980.0,0.5012636]
["bitfinex-derivatives","BTCF0:USTF0",1761236724360,0.20974097,109990.0,109980.0,0.5012636]
["bitfinex-derivatives","BTCF0:USTF0",1761236724558,0.136897,109990.0,109980.0,0.5012636]
["bitfinex-derivatives","BTCF0:USTF0",1761236725261,0.30063797,109990.0,109980.0,0.47678117]
["bitfinex-derivatives","BTCF0:USTF0",1761236725561,0.046,109990.0,109980.0,0.47678117]
["bitfinex-derivatives","BTCF0:USTF0",1761236725762,0.1368969,109990.0,109980.0,0.5012729]
["bitfinex-derivatives","BTCF0:USTF0",1761236726060,0.046,109990.0,109980.0,0.47678117]
["bitfinex-derivatives","BTCF0:USTF0",1761236726656,0.046,109990.0,109980.0,0.50940061]
["bitfinex-derivatives","BTCF0:USTF0",1761236726862,0.001,109990.0,109980.0,0.50127723]
["bitfinex-derivatives","BTCF0:USTF0",1761236727355,0.02292,109990.0,109980.0,0.50127723]
["bitfinex-derivatives","BTCF0:USTF0",1761236727549,0.02292,109990.0,109980.0,0.53389667]
["bitfinex-derivatives","BTCF0:USTF0",1761236727949,0.001,109990.0,109980.0,0.93389667]
["bitfinex-derivatives","BTCF0:USTF0",1761236728157,0.17253338,110010.0,110000.0,0.1492387]
["bitfinex-derivatives","BTCF0:USTF0",1761236728158,0.1910167,110010.0,110000.0,0.1492387]
["bitfinex-derivatives","BTCF0:USTF0",1761236728461,0.0674791,110010.0,110000.0,0.4692387]
["bitfinex-derivatives","BTCF0:USTF0",1761236728654,0.0244491,110010.0,110000.0,0.4692387]
["bitfinex-derivatives","BTCF0:USTF0",1761236728850,0.33478017,110010.0,110000.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761236729050,0.53117334,110010.0,110000.0,0.2353984]
["bitfinex-derivatives","BTCF0:USTF0",1761236729261,0.2036914,110010.0,110000.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1761236729456,0.53117334,110010.0,110000.0,0.4483984]
["bitfinex-derivatives","BTCF0:USTF0",1761236729656,0.53217334,110010.0,110000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761236730057,0.53217334,110010.0,110000.0,0.2271587]
["bitfinex-derivatives","BTCF0:USTF0",1761236730266,0.49952114,110010.0,110000.0,0.2483987]
["bitfinex-derivatives","BTCF0:USTF0",1761236730562,0.49952114,110010.0,110000.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1761236730763,0.49952114,110010.0,110000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761236730957,0.49952114,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236731163,0.49952114,110010.0,110000.0,0.1783987]
["bitfinex-derivatives","BTCF0:USTF0",1761236731461,0.33578047,110010.0,110000.0,0.4922387]
["bitfinex-derivatives","BTCF0:USTF0",1761236732559,0.33578047,110010.0,110000.0,0.50150134]
["bitfinex-derivatives","BTCF0:USTF0",1761236732761,0.33578047,110010.0,110000.0,0.4922387]
["bitfinex-derivatives","BTCF0:USTF0",1761236732962,0.001,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236733466,0.001,110010.0,110000.0,0.52564519]
["bitfinex-derivatives","BTCF0:USTF0",1761236734165,0.04403,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236734663,0.04403,110010.0,110000.0,0.52564519]
["bitfinex-derivatives","BTCF0:USTF0",1761236734966,0.05671,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236735864,0.04403,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236736367,0.1349104,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236736567,0.04403,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236737069,0.1349104,110010.0,110000.0,0.50115963]
["bitfinex-derivatives","BTCF0:USTF0",1761236737670,0.49053845,110010.0,110000.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1761236738265,0.49053845,110010.0,110000.0,0.4783987]
["bitfinex-derivatives","BTCF0:USTF0",1761236738969,0.1475904,110010.0,110000.0,0.4922387]
["bitfinex-derivatives","BTCF0:USTF0",1761236739263,0.1349104,110010.0,110000.0,0.4922387]
["bitfinex-derivatives","BTCF0:USTF0",1761236739969,0.04403,110010.0,110000.0,0.4922387]
["bitfinex-derivatives","BTCF0:USTF0",1761236740168,0.1349104,110010.0,110000.0,0.4922387]
["bitfinex-derivatives","BTCF0:USTF0",1761236740871,0.1349104,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236740872,0.04403,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236741169,0.001,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236741371,0.0918804,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236741566,0.1138004,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236742570,0.02292,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236743165,0.1138004,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236743771,0.1349104,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236745774,0.001,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236746472,0.0918804,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236746668,0.001,110010.0,110000.0,0.50148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236746876,0.001,110010.0,110000.0,0.90148353]
["bitfinex-derivatives","BTCF0:USTF0",1761236747172,0.001,110010.0,110000.0,1.22140353]
["bitfinex-derivatives","BTCF0:USTF0",1761236750275,0.001,110010.0,110000.0,1.24588909]
["bitfinex-derivatives","BTCF0:USTF0",1761236753968,0.001,110010.0,110000.0,1.27850853]
["bitfinex-derivatives","BTCF0:USTF0",1761236754677,0.001,110010.0,110000.0,1.44215897]
["bitfinex-derivatives","BTCF0:USTF0",1761236755180,0.001,110010.0,110000.0,1.41767341]
["bitfinex-derivatives","BTCF0:USTF0",1761236755780,0.001,110010.0,110000.0,1.25402297]
["bitfinex-derivatives","BTCF0:USTF0",1761236755982,0.001,110010.0,110000.0,1.41767341]
["bitfinex-derivatives","BTCF0:USTF0",1761236756583,0.001,110010.0,110000.0,1.46670652]
["bitfinex-derivatives","BTCF0:USTF0",1761236757282,0.36469,110020.0,110010.0,0.1464904]
["bitfinex-derivatives","BTCF0:USTF0",1761236757485,0.64366174,110020.0,110010.0,0.48098675]
["bitfinex-derivatives","BTCF0:USTF0",1761236757777,0.3664991,110020.0,110010.0,0.48098675]
["bitfinex-derivatives","BTCF0:USTF0",1761236758280,0.3674991,110020.0,110010.0,0.48098675]
["bitfinex-derivatives","BTCF0:USTF0",1761236758675,0.3674991,110020.0,110010.0,0.48398675]
["bitfinex-derivatives","BTCF0:USTF0",1761236758983,0.3901391,110020.0,110010.0,0.48398675]
["bitfinex-derivatives","BTCF0:USTF0",1761236759581,0.64466174,110020.0,110010.0,0.48398675]
["bitfinex-derivatives","BTCF0:USTF0",1761236760682,0.6574667,110020.0,110010.0,0.48398675]
["bitfinex-derivatives","BTCF0:USTF0",1761236760881,0.8211221,110020.0,110010.0,0.47132675]
["bitfinex-derivatives","BTCF0:USTF0",1761236761081,0.8537743,110020.0,110010.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761236761277,0.8537743,110020.0,110010.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761236761476,1.2293252,110020.0,110010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236761676,1.27832098,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236761878,1.3929806,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236762085,1.44197638,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236763189,1.44197638,110020.0,110010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236763686,1.27832098,110020.0,110010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236764682,1.40932418,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236769691,1.00932418,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761236769892,0.1484187,110000.0,109990.0,0.04571635]
["bitfinex-derivatives","BTCF0:USTF0",1761236770081,0.98378389,110000.0,109990.0,0.02449635]
["bitfinex-derivatives","BTCF0:USTF0",1761236770283,0.98378389,110000.0,109980.0,0.06170417]
["bitfinex-derivatives","BTCF0:USTF0",1761236770284,0.1484269,109990.0,109980.0,0.06170417]
["bitfinex-derivatives","BTCF0:USTF0",1761236770484,0.1484269,109990.0,109970.0,0.04903311]
["bitfinex-derivatives","BTCF0:USTF0",1761236770485,0.1484434,109970.0,109960.0,0.08182819]
["bitfinex-derivatives","BTCF0:USTF0",1761236770788,0.1258115,109960.0,109950.0,0.04903311]
["bitfinex-derivatives","BTCF0:USTF0",1761236771088,0.4757623,109960.0,109950.0,0.20198311]
["bitfinex-derivatives","BTCF0:USTF0",1761236771389,0.4757623,109960.0,109950.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1761236771585,0.0909297,109950.0,109940.0,0.19669216]
["bitfinex-derivatives","BTCF0:USTF0",1761236771796,0.6319951,109950.0,109940.0,0.47669216]
["bitfinex-derivatives","BTCF0:USTF0",1761236772483,0.6319951,109950.0,109940.0,0.48935216]
["bitfinex-derivatives","BTCF0:USTF0",1761236772685,0.6319951,109950.0,109940.0,0.38575456]
["bitfinex-derivatives","BTCF0:USTF0",1761236773093,0.7956505,109950.0,109940.0,0.37653084]
["bitfinex-derivatives","BTCF0:USTF0",1761236773395,0.7956505,109950.0,109940.0,0.47643608]
["bitfinex-derivatives","BTCF0:USTF0",1761236773593,0.6319951,109950.0,109940.0,0.44006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236773892,0.6329951,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236774092,0.6329951,109950.0,109940.0,0.36273969]
["bitfinex-derivatives","BTCF0:USTF0",1761236774499,0.6329951,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236775104,0.5420654,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236775294,0.36561,109950.0,109940.0,0.61733339]
["bitfinex-derivatives","BTCF0:USTF0",1761236775594,0.5292654,109950.0,109940.0,0.61733339]
["bitfinex-derivatives","BTCF0:USTF0",1761236776189,0.5292654,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236776388,0.5292654,109950.0,109940.0,0.61733339]
["bitfinex-derivatives","BTCF0:USTF0",1761236776684,0.36561,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236776884,0.32088,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236778392,0.001,109950.0,109940.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236778887,0.001,109950.0,109940.0,1.05849104]
["bitfinex-derivatives","BTCF0:USTF0",1761236779291,0.04573,109950.0,109940.0,0.85367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236781298,0.02309,109950.0,109940.0,0.85367799]
["bitfinex-derivatives","BTCF0:USTF0",1761236781895,0.02309,109950.0,109940.0,0.84006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236782393,0.001,109950.0,109940.0,0.84006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236782606,0.02309,109950.0,109940.0,0.84006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236782796,0.04573,109950.0,109940.0,0.84006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236784703,0.02309,109950.0,109940.0,0.84006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236785103,0.001,109950.0,109940.0,0.84006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236786304,0.001,109950.0,109940.0,1.04487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236789008,0.001,109950.0,109940.0,1.36487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236790307,0.04342,109950.0,109940.0,1.36487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236790509,0.001,109950.0,109940.0,1.36487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236790706,0.02233,109950.0,109940.0,1.36487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236790902,0.001,109950.0,109940.0,1.36487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236791110,0.001,109950.0,109940.0,1.16006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236791306,0.02233,109950.0,109940.0,1.16006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236791513,0.001,109950.0,109940.0,1.16006297]
["bitfinex-derivatives","BTCF0:USTF0",1761236792413,0.001,109950.0,109940.0,1.36487602]
["bitfinex-derivatives","BTCF0:USTF0",1761236794906,0.04242,109980.0,109970.0,0.147353]
["bitfinex-derivatives","BTCF0:USTF0",1761236795106,0.06693899,109990.0,109980.0,0.1473447]
["bitfinex-derivatives","BTCF0:USTF0",1761236795309,0.20443917,110000.0,109990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761236795512,0.20443917,110000.0,109990.0,0.4246065]
["bitfinex-derivatives","BTCF0:USTF0",1761236796219,0.20443917,110000.0,109990.0,0.43366863]
["bitfinex-derivatives","BTCF0:USTF0",1761236796413,0.08903198,110000.0,109990.0,0.43366863]
["bitfinex-derivatives","BTCF0:USTF0",1761236796715,0.17992018,110000.0,109990.0,0.44639863]
["bitfinex-derivatives","BTCF0:USTF0",1761236797016,0.08903198,110000.0,109990.0,0.44639863]
["bitfinex-derivatives","BTCF0:USTF0",1761236797516,0.05634,110000.0,109990.0,0.44639863]
["bitfinex-derivatives","BTCF0:USTF0",1761236798014,0.1472282,110000.0,109990.0,0.44639863]
["bitfinex-derivatives","BTCF0:USTF0",1761236798216,0.1482282,110000.0,109990.0,0.44739863]
["bitfinex-derivatives","BTCF0:USTF0",1761236798616,0.04342,110000.0,109990.0,0.44739863]
["bitfinex-derivatives","BTCF0:USTF0",1761236798916,0.20712742,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236799309,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236799908,0.02233,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236800715,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236801322,0.20712742,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236803313,0.04342,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236803522,0.20712742,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236804323,0.04342,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236804921,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236806514,0.02233,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236806716,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236808818,0.02233,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236809125,0.04342,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236809422,0.02233,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236810324,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236814127,0.02233,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236814326,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236817333,0.02251,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236817834,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236820529,0.001,110000.0,109990.0,0.77481347]
["bitfinex-derivatives","BTCF0:USTF0",1761236820734,0.001,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236821342,0.02251,110000.0,109990.0,0.61110605]
["bitfinex-derivatives","BTCF0:USTF0",1761236822444,0.001,110000.0,109990.0,0.64371776]
["bitfinex-derivatives","BTCF0:USTF0",1761236822742,0.001,110000.0,109990.0,0.64368103]
["bitfinex-derivatives","BTCF0:USTF0",1761236824747,0.38836382,110020.0,110010.0,0.1462397]
["bitfinex-derivatives","BTCF0:USTF0",1761236824946,0.38836382,110020.0,110010.0,0.58991039]
["bitfinex-derivatives","BTCF0:USTF0",1761236825149,0.02442382,110020.0,110010.0,0.75358108]
["bitfinex-derivatives","BTCF0:USTF0",1761236825346,0.0619158,110030.0,110020.0,0.1462313]
["bitfinex-derivatives","BTCF0:USTF0",1761236825641,0.0619158,110030.0,110020.0,0.58990199]
["bitfinex-derivatives","BTCF0:USTF0",1761236825943,0.0619158,110030.0,110020.0,0.90978199]
["bitfinex-derivatives","BTCF0:USTF0",1761236825944,0.02922382,110030.0,110020.0,0.90978199]
["bitfinex-derivatives","BTCF0:USTF0",1761236826536,0.02922382,110030.0,110020.0,0.7461113]
["bitfinex-derivatives","BTCF0:USTF0",1761236826733,0.02922382,110030.0,110020.0,0.91078199]
["bitfinex-derivatives","BTCF0:USTF0",1761236826938,0.0048,110030.0,110020.0,0.9433937]
["bitfinex-derivatives","BTCF0:USTF0",1761236827444,0.0048,110030.0,110020.0,1.01533]
["bitfinex-derivatives","BTCF0:USTF0",1761236828549,0.47913092,110050.0,110040.0,0.1462149]
["bitfinex-derivatives","BTCF0:USTF0",1761236828751,0.47913092,110050.0,110040.0,0.60988559]
["bitfinex-derivatives","BTCF0:USTF0",1761236829047,0.47913092,110050.0,110040.0,0.4462149]
["bitfinex-derivatives","BTCF0:USTF0",1761236829849,0.48513092,110050.0,110040.0,0.4462149]
["bitfinex-derivatives","BTCF0:USTF0",1761236830148,0.48013092,110050.0,110040.0,0.4462149]
["bitfinex-derivatives","BTCF0:USTF0",1761236831546,0.4686571,110050.0,110040.0,0.4462149]
["bitfinex-derivatives","BTCF0:USTF0",1761236831749,0.4676571,110050.0,110040.0,0.4462149]
["bitfinex-derivatives","BTCF0:USTF0",1761236831953,0.4676571,110050.0,110040.0,0.45734246]
["bitfinex-derivatives","BTCF0:USTF0",1761236832350,0.47913092,110050.0,110040.0,0.45734246]
["bitfinex-derivatives","BTCF0:USTF0",1761236832544,0.49208092,110050.0,110040.0,0.45734246]
["bitfinex-derivatives","BTCF0:USTF0",1761236833754,0.4676571,110050.0,110040.0,0.45734246]
["bitfinex-derivatives","BTCF0:USTF0",1761236834053,0.49208092,110050.0,110040.0,0.45734246]
["bitfinex-derivatives","BTCF0:USTF0",1761236834955,0.49210905,110050.0,110040.0,0.45734246]
["bitfinex-derivatives","BTCF0:USTF0",1761236835955,0.65577974,110050.0,110040.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1761236836151,0.65577974,110050.0,110040.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761236836554,0.68847172,110050.0,110040.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761236836760,0.65577974,110050.0,110040.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761236837349,0.65577974,110050.0,110040.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1761236837857,1.05577974,110050.0,110040.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761236838058,1.22769046,110050.0,110040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761236838256,1.22769046,110050.0,110040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761236838460,1.08847194,110050.0,110040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761236838651,1.08847194,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761236838853,0.1477849,110040.0,110030.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761236839052,0.33590798,110040.0,110030.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761236839351,0.33590798,110040.0,110030.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761236839548,0.33590798,110040.0,110030.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1761236839761,0.33590798,110040.0,110030.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1761236839959,0.33590798,110040.0,110030.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761236840161,0.33590798,110040.0,110030.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1761236840459,0.33590798,110040.0,110030.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761236840655,0.33590798,110040.0,110030.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1761236840959,0.33590798,110040.0,110030.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761236841860,0.33590798,110040.0,110030.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1761236842261,0.33590798,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236842465,0.93227065,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236842658,0.93227065,110040.0,110030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761236842852,0.76859996,110040.0,110030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761236843057,0.93227065,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236843865,0.93227065,110040.0,110030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761236844064,0.93227065,110040.0,110030.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761236844263,0.94138592,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236844566,0.96592931,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236846465,0.91693353,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236846661,0.96592931,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236846972,0.93323733,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761236850469,0.93323733,110040.0,110030.0,0.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1761236853367,0.15026,110010.0,110000.0,0.14602495]
["bitfinex-derivatives","BTCF0:USTF0",1761236853575,0.15026,110010.0,110000.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761236853576,0.79744138,110010.0,110000.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761236853762,0.1502682,110000.0,109990.0,0.16148151]
["bitfinex-derivatives","BTCF0:USTF0",1761236853959,0.31393889,110000.0,109990.0,0.50148151]
["bitfinex-derivatives","BTCF0:USTF0",1761236854168,0.31393889,110000.0,109990.0,0.18059081]
["bitfinex-derivatives","BTCF0:USTF0",1761236854363,0.31393889,110000.0,109990.0,0.16059081]
["bitfinex-derivatives","BTCF0:USTF0",1761236854574,0.31393889,110000.0,109990.0,0.49040209]
["bitfinex-derivatives","BTCF0:USTF0",1761236854774,0.1365482,110000.0,109990.0,0.52308209]
["bitfinex-derivatives","BTCF0:USTF0",1761236855968,0.30121889,110000.0,109990.0,0.52308209]
["bitfinex-derivatives","BTCF0:USTF0",1761236856268,0.30121889,110000.0,109990.0,0.52408209]
["bitfinex-derivatives","BTCF0:USTF0",1761236856975,0.31493889,110000.0,109990.0,0.42050559]
["bitfinex-derivatives","BTCF0:USTF0",1761236857477,0.1512682,110000.0,109990.0,0.52408209]
["bitfinex-derivatives","BTCF0:USTF0",1761236858668,0.1512682,110000.0,109990.0,0.43318559]
["bitfinex-derivatives","BTCF0:USTF0",1761236858878,0.1512682,110000.0,109990.0,0.42050559]
["bitfinex-derivatives","BTCF0:USTF0",1761236859179,0.1502765,109990.0,109980.0,0.02900712]
["bitfinex-derivatives","BTCF0:USTF0",1761236859379,0.150293,109970.0,109960.0,0.0788719]
["bitfinex-derivatives","BTCF0:USTF0",1761236859673,0.63428369,109970.0,109960.0,0.0327219]
["bitfinex-derivatives","BTCF0:USTF0",1761236859870,0.63428369,109970.0,109960.0,0.15626019]
["bitfinex-derivatives","BTCF0:USTF0",1761236860066,0.63428369,109970.0,109960.0,0.04626019]
["bitfinex-derivatives","BTCF0:USTF0",1761236860267,0.63428369,109970.0,109960.0,0.14626019]
["bitfinex-derivatives","BTCF0:USTF0",1761236860768,0.63428369,109970.0,109960.0,0.04626019]
["bitfinex-derivatives","BTCF0:USTF0",1761236861780,0.63528369,109970.0,109960.0,0.04626019]
["bitfinex-derivatives","BTCF0:USTF0",1761236862874,0.63528369,109970.0,109960.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1761236864278,0.64443709,109970.0,109960.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1761236864776,0.66891039,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236865470,1.26521215,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236865670,1.10154146,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236867279,1.06891039,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236871081,1.06891039,109970.0,109960.0,0.03683069]
["bitfinex-derivatives","BTCF0:USTF0",1761236872778,1.06891039,109970.0,109960.0,0.05982069]
["bitfinex-derivatives","BTCF0:USTF0",1761236873083,0.471773,109970.0,109960.0,0.16371069]
["bitfinex-derivatives","BTCF0:USTF0",1761236873377,0.63544369,109970.0,109960.0,0.16371069]
["bitfinex-derivatives","BTCF0:USTF0",1761236873683,0.63544369,109970.0,109960.0,0.14982069]
["bitfinex-derivatives","BTCF0:USTF0",1761236874384,0.63544369,109970.0,109960.0,0.03683069]
["bitfinex-derivatives","BTCF0:USTF0",1761236874586,0.63544369,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236875378,0.64458514,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236876185,0.63544369,109970.0,109960.0,0.05922069]
["bitfinex-derivatives","BTCF0:USTF0",1761236876479,0.64457694,109970.0,109960.0,0.05922069]
["bitfinex-derivatives","BTCF0:USTF0",1761236876686,0.64457694,109970.0,109960.0,0.01367069]
["bitfinex-derivatives","BTCF0:USTF0",1761236877787,0.0909291,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761236877989,0.79721048,109950.0,109940.0,0.01814579]
["bitfinex-derivatives","BTCF0:USTF0",1761236878188,0.79721048,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761236878888,0.7972945,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761236879893,1.19821048,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761236880681,1.20321048,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761236882378,1.20321048,109950.0,109940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761236882787,0.1493425,109910.0,109900.0,0.06398938]
["bitfinex-derivatives","BTCF0:USTF0",1761236883094,0.7981887,109910.0,109900.0,0.05009938]
["bitfinex-derivatives","BTCF0:USTF0",1761236883587,0.7981887,109910.0,109900.0,0.02781938]
["bitfinex-derivatives","BTCF0:USTF0",1761236883784,0.7981887,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761236883976,0.80732613,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761236884177,0.80832613,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761236884788,0.80732613,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761236885282,0.97121017,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761236885483,1.37521017,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761236885888,1.37521017,109910.0,109900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761236886090,0.1493674,109880.0,109870.0,0.03269053]
["bitfinex-derivatives","BTCF0:USTF0",1761236886295,0.96249764,109880.0,109870.0,0.03269053]
["bitfinex-derivatives","BTCF0:USTF0",1761236886596,0.96260783,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236887289,0.96249764,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236887496,0.79850756,109880.0,109870.0,0.02334882]
["bitfinex-derivatives","BTCF0:USTF0",1761236887889,0.79850756,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236887890,0.96257847,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236888090,0.96257629,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236888390,0.99512871,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236888792,0.96248971,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236889294,0.93887374,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236890294,0.94287374,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236891283,0.70505035,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236891490,0.91024267,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236891793,0.91035102,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236892089,0.70513181,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236892295,0.68084118,109880.0,109870.0,0.04562882]
["bitfinex-derivatives","BTCF0:USTF0",1761236893092,0.00508146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236893295,0.43993866,109880.0,109870.0,0.75951882]
["bitfinex-derivatives","BTCF0:USTF0",1761236893491,0.37162146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236893691,0.34895146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236893996,0.32624146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236894499,0.00508146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236894698,0.32644146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236895602,0.00508146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236897102,0.00508146,109880.0,109870.0,1.05570664]
["bitfinex-derivatives","BTCF0:USTF0",1761236905990,0.14150816,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236906195,0.05052146,109880.0,109870.0,0.85051432]
["bitfinex-derivatives","BTCF0:USTF0",1761236906403,0.34670048,109880.0,109870.0,0.45051392]
["bitfinex-derivatives","BTCF0:USTF0",1761236906800,0.36041048,109880.0,109870.0,0.14562882]
["bitfinex-derivatives","BTCF0:USTF0",1761236907004,0.36041048,109880.0,109870.0,0.38562882]
["bitfinex-derivatives","BTCF0:USTF0",1761236907307,0.36041048,109880.0,109870.0,0.39826882]
["bitfinex-derivatives","BTCF0:USTF0",1761236907712,0.36041048,109880.0,109870.0,0.48926392]
["bitfinex-derivatives","BTCF0:USTF0",1761236908014,0.36041048,109880.0,109870.0,0.47662392]
["bitfinex-derivatives","BTCF0:USTF0",1761236908507,0.36041048,109880.0,109870.0,0.04562882]
["bitfinex-derivatives","BTCF0:USTF0",1761236908508,0.15521816,109880.0,109870.0,0.04562882]
["bitfinex-derivatives","BTCF0:USTF0",1761236908709,0.9656028,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236908908,0.96552134,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236910010,0.36032902,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236910215,0.38465965,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761236910408,0.38465965,109880.0,109870.0,0.02224882]
["bitfinex-derivatives","BTCF0:USTF0",1761236910610,0.70617965,109880.0,109870.0,0.02224882]
["bitfinex-derivatives","BTCF0:USTF0",1761236911006,0.38465965,109880.0,109870.0,0.02224882]
["bitfinex-derivatives","BTCF0:USTF0",1761236911208,0.73881072,109880.0,109870.0,0.04540882]
["bitfinex-derivatives","BTCF0:USTF0",1761236911515,0.73890436,109880.0,109870.0,0.04540882]
["bitfinex-derivatives","BTCF0:USTF0",1761236911814,0.70627329,109880.0,109870.0,0.04540882]
["bitfinex-derivatives","BTCF0:USTF0",1761236912410,0.70627329,109880.0,109870.0,0.36540882]
["bitfinex-derivatives","BTCF0:USTF0",1761236912712,0.70627329,109880.0,109870.0,0.14540882]
["bitfinex-derivatives","BTCF0:USTF0",1761236912913,0.50112097,109880.0,109870.0,0.35804882]
["bitfinex-derivatives","BTCF0:USTF0",1761236913215,0.46308034,109880.0,109870.0,0.48904382]
["bitfinex-derivatives","BTCF0:USTF0",1761236913417,0.32665364,109880.0,109870.0,0.46904382]
["bitfinex-derivatives","BTCF0:USTF0",1761236914515,0.32665364,109880.0,109870.0,0.86904382]
["bitfinex-derivatives","BTCF0:USTF0",1761236914816,0.32665364,109880.0,109870.0,1.07423614]
["bitfinex-derivatives","BTCF0:USTF0",1761236915017,0.32665364,109880.0,109870.0,0.86904382]
["bitfinex-derivatives","BTCF0:USTF0",1761236916620,0.00509364,109880.0,109870.0,1.07423614]
["bitfinex-derivatives","BTCF0:USTF0",1761236916821,0.0909786,109890.0,109880.0,0.1489568]
["bitfinex-derivatives","BTCF0:USTF0",1761236917115,0.61237906,109900.0,109890.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1761236917418,0.61237906,109900.0,109890.0,0.4289485]
["bitfinex-derivatives","BTCF0:USTF0",1761236917714,0.29081906,109900.0,109890.0,0.4789485]
["bitfinex-derivatives","BTCF0:USTF0",1761236917920,0.61233906,109900.0,109890.0,0.4689485]
["bitfinex-derivatives","BTCF0:USTF0",1761236918813,0.13702723,109910.0,109900.0,0.1489402]
["bitfinex-derivatives","BTCF0:USTF0",1761236919123,0.48186723,109910.0,109900.0,0.4289402]
["bitfinex-derivatives","BTCF0:USTF0",1761236919321,0.49557723,109910.0,109900.0,0.4289402]
["bitfinex-derivatives","BTCF0:USTF0",1761236919512,0.48186723,109910.0,109900.0,0.4289402]
["bitfinex-derivatives","BTCF0:USTF0",1761236919916,0.4575366,109910.0,109900.0,0.4289402]
["bitfinex-derivatives","BTCF0:USTF0",1761236920320,0.4712466,109910.0,109900.0,0.4289402]
["bitfinex-derivatives","BTCF0:USTF0",1761236920524,0.4712466,109910.0,109900.0,0.4329402]
["bitfinex-derivatives","BTCF0:USTF0",1761236920723,0.4712466,109910.0,109900.0,0.44219996]
["bitfinex-derivatives","BTCF0:USTF0",1761236920926,0.4712466,109910.0,109900.0,0.4329402]
["bitfinex-derivatives","BTCF0:USTF0",1761236921318,0.4575366,109910.0,109900.0,0.4329402]
["bitfinex-derivatives","BTCF0:USTF0",1761236922126,0.4575366,109910.0,109900.0,0.4309402]
["bitfinex-derivatives","BTCF0:USTF0",1761236922320,0.4575366,109910.0,109900.0,0.4319402]
["bitfinex-derivatives","BTCF0:USTF0",1761236922825,0.4575366,109910.0,109900.0,0.4319401]
["bitfinex-derivatives","BTCF0:USTF0",1761236923227,0.4712466,109910.0,109900.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1761236923628,0.4712466,109910.0,109900.0,0.35031552]
["bitfinex-derivatives","BTCF0:USTF0",1761236923824,0.67643892,109910.0,109900.0,0.30517]
["bitfinex-derivatives","BTCF0:USTF0",1761236924023,0.67643892,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236924219,0.70076955,109910.0,109900.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761236924420,0.70076955,109910.0,109900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236924615,0.70076955,109910.0,109900.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1761236924822,0.70076955,109910.0,109900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236925425,0.70076955,109910.0,109900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761236926028,0.70376955,109910.0,109900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761236926331,0.70376955,109910.0,109890.0,0.00889958]
["bitfinex-derivatives","BTCF0:USTF0",1761236926332,0.1496905,109900.0,109890.0,0.05422958]
["bitfinex-derivatives","BTCF0:USTF0",1761236926522,0.35488282,109900.0,109890.0,0.36422958]
["bitfinex-derivatives","BTCF0:USTF0",1761236927627,0.35488282,109900.0,109890.0,0.36622958]
["bitfinex-derivatives","BTCF0:USTF0",1761236927931,0.35488282,109900.0,109890.0,0.46984818]
["bitfinex-derivatives","BTCF0:USTF0",1761236928319,0.35488282,109900.0,109890.0,0.47084818]
["bitfinex-derivatives","BTCF0:USTF0",1761236928523,0.1496905,109900.0,109890.0,0.47084818]
["bitfinex-derivatives","BTCF0:USTF0",1761236930330,0.1359805,109900.0,109890.0,0.47084818]
["bitfinex-derivatives","BTCF0:USTF0",1761236932136,0.04501,109910.0,109900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761236932327,0.4572572,109910.0,109900.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1761236933732,0.4738772,109910.0,109900.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1761236934734,0.4602172,109910.0,109900.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1761236935137,0.4602172,109910.0,109900.0,0.4499403]
["bitfinex-derivatives","BTCF0:USTF0",1761236935337,0.4572172,109910.0,109900.0,0.4499403]
["bitfinex-derivatives","BTCF0:USTF0",1761236935536,0.4582172,109910.0,109900.0,0.4519403]
["bitfinex-derivatives","BTCF0:USTF0",1761236936240,0.4572172,109910.0,109900.0,0.4519403]
["bitfinex-derivatives","BTCF0:USTF0",1761236936934,0.15884423,109920.0,109910.0,0.1490819]
["bitfinex-derivatives","BTCF0:USTF0",1761236937234,0.4557136,109920.0,109910.0,0.4590819]
["bitfinex-derivatives","BTCF0:USTF0",1761236938137,0.36476,109920.0,109910.0,0.4590819]
["bitfinex-derivatives","BTCF0:USTF0",1761236938734,0.04656,109920.0,109910.0,0.4590819]
["bitfinex-derivatives","BTCF0:USTF0",1761236939339,0.1511338,109920.0,109910.0,0.4590819]
["bitfinex-derivatives","BTCF0:USTF0",1761236939739,0.1481338,109920.0,109910.0,0.4590819]
["bitfinex-derivatives","BTCF0:USTF0",1761236939935,0.1481338,109920.0,109910.0,0.4620819]
["bitfinex-derivatives","BTCF0:USTF0",1761236940646,0.35332612,109920.0,109910.0,0.4486421]
["bitfinex-derivatives","BTCF0:USTF0",1761236941939,0.35332612,109920.0,109910.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761236942136,0.37765675,109920.0,109910.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1761236942435,0.37765675,109920.0,109910.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1761236942744,0.17246443,109920.0,109910.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761236943246,0.17246443,109920.0,109910.0,0.4786421]
["bitfinex-derivatives","BTCF0:USTF0",1761236944346,0.17246443,109920.0,109910.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761236944544,0.17246443,109920.0,109910.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236944945,0.17246443,109920.0,109910.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761236945144,0.2080955,109920.0,109910.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1761236945344,0.2080955,109920.0,109910.0,0.4356421]
["bitfinex-derivatives","BTCF0:USTF0",1761236945545,0.2080955,109920.0,109910.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1761236946436,0.2080955,109920.0,109890.0,0.1815168]
["bitfinex-derivatives","BTCF0:USTF0",1761236946644,0.2080955,109920.0,109890.0,0.41734166]
["bitfinex-derivatives","BTCF0:USTF0",1761236946645,0.1481504,109900.0,109890.0,0.41734166]
["bitfinex-derivatives","BTCF0:USTF0",1761236946842,0.1481504,109900.0,109890.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761236947244,0.17248103,109900.0,109890.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761236948153,0.17248103,109900.0,109890.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1761236948543,0.17348103,109900.0,109890.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761236948853,0.17348103,109900.0,109890.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1761236949052,0.17348103,109900.0,109890.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761236949753,0.17348103,109900.0,109890.0,0.39684138]
["bitfinex-derivatives","BTCF0:USTF0",1761236949957,0.54968896,109900.0,109890.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1761236950153,0.54968896,109900.0,109890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236950455,0.94968896,109900.0,109890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236951153,0.94968896,109900.0,109890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761236951554,0.97430493,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236952549,0.97430493,109900.0,109890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761236952947,0.57430493,109900.0,109890.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1761236953145,0.16005881,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236953353,0.48137881,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236953857,0.39040841,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236954058,0.48137881,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236954260,0.48137881,109900.0,109890.0,0.4710986]
["bitfinex-derivatives","BTCF0:USTF0",1761236954460,0.48137881,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236954650,0.48037881,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236954851,0.38940841,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236955056,0.48037861,109900.0,109890.0,0.4710986]
["bitfinex-derivatives","BTCF0:USTF0",1761236955256,0.48037861,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236955755,0.52662968,109900.0,109890.0,0.4586586]
["bitfinex-derivatives","BTCF0:USTF0",1761236956257,0.52662968,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236956651,0.20530968,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236956860,0.52662968,109900.0,109890.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1761236957160,0.52662968,109900.0,109890.0,0.4586586]
["bitfinex-derivatives","BTCF0:USTF0",1761236957856,0.52662968,109900.0,109890.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761236958161,0.87020654,109900.0,109890.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761236958455,0.83756431,109900.0,109890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761236958958,0.87019538,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236959154,0.84567813,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236959360,1.24567813,109900.0,109890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236959562,1.24567813,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236959856,1.24567813,109900.0,109890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761236960061,1.24567813,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761236961461,1.27018695,109900.0,109890.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1761236961863,1.27018695,109900.0,109890.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1761236962863,0.52665009,109900.0,109890.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761236963054,0.52665009,109900.0,109890.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761236963456,0.49401902,109900.0,109890.0,0.4616985]
["bitfinex-derivatives","BTCF0:USTF0",1761236963755,0.49401902,109900.0,109890.0,0.2516985]
["bitfinex-derivatives","BTCF0:USTF0",1761236963954,0.49401902,109900.0,109890.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1761236964358,0.49401902,109900.0,109890.0,0.2616985]
["bitfinex-derivatives","BTCF0:USTF0",1761236964557,0.49401902,109900.0,109890.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1761236965366,0.49401902,109900.0,109890.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761236966261,0.49401902,109900.0,109890.0,0.4686586]
["bitfinex-derivatives","BTCF0:USTF0",1761236966262,0.49397902,109900.0,109890.0,0.4686586]
["bitfinex-derivatives","BTCF0:USTF0",1761236966460,0.49397902,109900.0,109890.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761236967370,0.49397902,109900.0,109890.0,0.4686585]
["bitfinex-derivatives","BTCF0:USTF0",1761236968167,0.49397902,109900.0,109890.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761236968466,0.49397902,109900.0,109890.0,0.4686585]
["bitfinex-derivatives","BTCF0:USTF0",1761236968666,0.4694702,109900.0,109890.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761236968861,0.49397902,109900.0,109890.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761236969061,0.49397902,109900.0,109890.0,0.4686585]
["bitfinex-derivatives","BTCF0:USTF0",1761236970067,0.49397902,109900.0,109890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761236970263,0.49397902,109900.0,109890.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761236970772,0.49397902,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236970966,0.83755588,109900.0,109890.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761236972567,0.83755588,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236972767,0.87018695,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236974575,0.52661009,109900.0,109890.0,0.4386585]
["bitfinex-derivatives","BTCF0:USTF0",1761236975579,0.49397902,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236976276,0.83755588,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236977177,0.81304706,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236977366,0.81304706,109900.0,109890.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1761236977871,0.81304706,109900.0,109890.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761236978877,0.81404706,109900.0,109890.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761236979175,0.85067813,109900.0,109890.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1761236979578,0.84967813,109900.0,109890.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1761236979776,0.85067813,109900.0,109890.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1761236981378,0.85067813,109900.0,109890.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761236982380,0.50710127,109900.0,109890.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761236982784,0.85067813,109900.0,109890.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761236983275,0.1496585,109890.0,109880.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761236983476,0.57481303,109890.0,109880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761236983774,0.1496669,109880.0,109870.0,0.04436882]
["bitfinex-derivatives","BTCF0:USTF0",1761236983979,0.87151206,109880.0,109870.0,0.32436882]
["bitfinex-derivatives","BTCF0:USTF0",1761236984279,0.5279352,109880.0,109870.0,0.32436882]
["bitfinex-derivatives","BTCF0:USTF0",1761236984681,0.5279352,109880.0,109870.0,0.41536402]
["bitfinex-derivatives","BTCF0:USTF0",1761236984980,0.87151206,109880.0,109870.0,0.43742399]
["bitfinex-derivatives","BTCF0:USTF0",1761236985188,0.87151206,109880.0,109870.0,0.42444399]
["bitfinex-derivatives","BTCF0:USTF0",1761236985386,0.83876446,109880.0,109870.0,0.42644399]
["bitfinex-derivatives","BTCF0:USTF0",1761236985574,0.4951876,109880.0,109870.0,0.42644399]
["bitfinex-derivatives","BTCF0:USTF0",1761236985880,0.4817376,109880.0,109870.0,0.44042399]
["bitfinex-derivatives","BTCF0:USTF0",1761236986683,0.64580459,109880.0,109870.0,0.44042399]
["bitfinex-derivatives","BTCF0:USTF0",1761236987078,0.55481769,109880.0,109870.0,0.44042399]
["bitfinex-derivatives","BTCF0:USTF0",1761236987281,0.0245607,109880.0,109870.0,1.00449098]
["bitfinex-derivatives","BTCF0:USTF0",1761236987484,0.1935207,109890.0,109880.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761236987784,0.5144807,109890.0,109880.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1761236987988,0.67854769,109890.0,109880.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1761236988279,0.65925009,109890.0,109880.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761236988487,0.65925009,109890.0,109880.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761236988686,0.4951831,109890.0,109880.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1761236988994,0.4981831,109890.0,109880.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1761236989284,0.4981831,109890.0,109880.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1761236989985,0.4981831,109890.0,109880.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1761236991579,0.4981831,109890.0,109880.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761236991784,0.4981831,109890.0,109880.0,0.4352774]
["bitfinex-derivatives","BTCF0:USTF0",1761236991981,0.3485207,109890.0,109880.0,0.4482574]
["bitfinex-derivatives","BTCF0:USTF0",1761236992186,0.4394999,109890.0,109880.0,0.4482574]
["bitfinex-derivatives","BTCF0:USTF0",1761236992387,0.4955275,109890.0,109880.0,0.4482574]
["bitfinex-derivatives","BTCF0:USTF0",1761236992698,0.5174775,109890.0,109880.0,0.4482574]
["bitfinex-derivatives","BTCF0:USTF0",1761236993374,0.4847299,109890.0,109880.0,0.4482574]
["bitfinex-derivatives","BTCF0:USTF0",1761236994281,0.4817299,109890.0,109880.0,0.4482574]
["bitfinex-derivatives","BTCF0:USTF0",1761236994585,0.4817299,109890.0,109880.0,0.4502574]
["bitfinex-derivatives","BTCF0:USTF0",1761236994787,0.4817299,109890.0,109880.0,0.4512574]
["bitfinex-derivatives","BTCF0:USTF0",1761236997584,0.4571692,109890.0,109880.0,0.4512574]
["bitfinex-derivatives","BTCF0:USTF0",1761237000383,0.83910994,109890.0,109880.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1761237000579,0.83910994,109890.0,109880.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1761237000780,0.83910994,109890.0,109880.0,0.4582773]
["bitfinex-derivatives","BTCF0:USTF0",1761237000982,0.4817299,109890.0,109880.0,0.4709273]
["bitfinex-derivatives","BTCF0:USTF0",1761237001380,0.4817299,109890.0,109880.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1761237001585,0.4953799,109890.0,109880.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1761237001886,0.5035668,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237002388,0.1826068,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237002584,0.5033668,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237003191,0.83344684,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237003381,0.4897168,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237003585,0.51430539,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237005085,0.48155779,109890.0,109880.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1761237005987,0.02454859,109890.0,109880.0,1.07595642]
["bitfinex-derivatives","BTCF0:USTF0",1761237006191,0.4896345,109900.0,109890.0,0.1464892]
["bitfinex-derivatives","BTCF0:USTF0",1761237006394,0.4896345,109900.0,109890.0,0.4764892]
["bitfinex-derivatives","BTCF0:USTF0",1761237007479,0.5415811,109900.0,109890.0,0.4764892]
["bitfinex-derivatives","BTCF0:USTF0",1761237008692,0.5415811,109900.0,109890.0,0.643478]
["bitfinex-derivatives","BTCF0:USTF0",1761237008693,0.7025699,109900.0,109890.0,0.643478]
["bitfinex-derivatives","BTCF0:USTF0",1761237008988,0.6536233,109900.0,109890.0,0.643478]
["bitfinex-derivatives","BTCF0:USTF0",1761237009192,0.3328539,109910.0,109900.0,0.1464807]
["bitfinex-derivatives","BTCF0:USTF0",1761237009392,0.6536139,109910.0,109900.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1761237009595,0.3328539,109910.0,109900.0,0.4364807]
["bitfinex-derivatives","BTCF0:USTF0",1761237009893,0.6536139,109910.0,109900.0,0.4364807]
["bitfinex-derivatives","BTCF0:USTF0",1761237010393,0.6702639,109910.0,109900.0,0.4364807]
["bitfinex-derivatives","BTCF0:USTF0",1761237010589,0.6702639,109910.0,109900.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1761237010895,0.8342527,109910.0,109900.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1761237011089,0.8342527,109910.0,109900.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1761237011494,0.8312527,109910.0,109900.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761237012592,0.8312527,109910.0,109900.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1761237012795,0.8312527,109910.0,109900.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761237012995,0.6672639,109910.0,109900.0,0.4268309]
["bitfinex-derivatives","BTCF0:USTF0",1761237013190,0.6672639,109910.0,109900.0,0.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1761237013496,0.6345163,109910.0,109900.0,0.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1761237013795,0.2195664,109910.0,109900.0,0.6034697]
["bitfinex-derivatives","BTCF0:USTF0",1761237013990,0.4847488,109910.0,109900.0,0.6034697]
["bitfinex-derivatives","BTCF0:USTF0",1761237014187,0.5985414,109910.0,109900.0,0.6024697]
["bitfinex-derivatives","BTCF0:USTF0",1761237014393,0.6208614,109910.0,109900.0,0.6034697]
["bitfinex-derivatives","BTCF0:USTF0",1761237015208,0.4568726,109910.0,109900.0,0.6034697]
["bitfinex-derivatives","BTCF0:USTF0",1761237015497,0.5032702,109910.0,109900.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761237015794,0.8312478,109910.0,109900.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761237015992,0.4444702,109910.0,109900.0,0.7674585]
["bitfinex-derivatives","BTCF0:USTF0",1761237016190,0.0489466,109920.0,109910.0,0.0909626]
["bitfinex-derivatives","BTCF0:USTF0",1761237016191,0.4445073,109920.0,109910.0,0.0909626]
["bitfinex-derivatives","BTCF0:USTF0",1761237016395,0.5163239,109920.0,109910.0,0.6304614]
["bitfinex-derivatives","BTCF0:USTF0",1761237016595,0.5163639,109920.0,109910.0,0.6304614]
["bitfinex-derivatives","BTCF0:USTF0",1761237016900,0.3490372,109930.0,109920.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1761237017092,0.6835213,109930.0,109920.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1761237017289,0.1497624,109910.0,109900.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761237017594,0.6346712,109910.0,109900.0,0.4538307]
["bitfinex-derivatives","BTCF0:USTF0",1761237017998,0.6346712,109910.0,109900.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761237018297,0.79866,109910.0,109900.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761237018501,0.6346712,109910.0,109900.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761237018801,0.67569199,109910.0,109900.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761237019504,0.67569199,109910.0,109900.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1761237019698,0.4706824,109910.0,109900.0,0.4674809]
["bitfinex-derivatives","BTCF0:USTF0",1761237019999,0.4706824,109910.0,109900.0,0.4694809]
["bitfinex-derivatives","BTCF0:USTF0",1761237020391,0.4706824,109910.0,109900.0,0.4684809]
["bitfinex-derivatives","BTCF0:USTF0",1761237020604,0.4706824,109910.0,109900.0,0.4568309]
["bitfinex-derivatives","BTCF0:USTF0",1761237020798,0.4706824,109910.0,109900.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1761237021196,0.4706824,109910.0,109900.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1761237021499,0.67569199,109910.0,109900.0,0.4568309]
["bitfinex-derivatives","BTCF0:USTF0",1761237022402,0.4706824,109910.0,109900.0,0.4694809]
["bitfinex-derivatives","BTCF0:USTF0",1761237022904,0.4706824,109910.0,109900.0,0.4558309]
["bitfinex-derivatives","BTCF0:USTF0",1761237023300,0.4706824,109910.0,109900.0,0.4671609]
["bitfinex-derivatives","BTCF0:USTF0",1761237023503,0.4736824,109910.0,109900.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1761237023696,0.4736824,109910.0,109900.0,0.4671609]
["bitfinex-derivatives","BTCF0:USTF0",1761237025100,0.003,109910.0,109900.0,1.41746633]
["bitfinex-derivatives","BTCF0:USTF0",1761237025804,0.04512,109910.0,109900.0,0.81345674]
["bitfinex-derivatives","BTCF0:USTF0",1761237026805,0.04212,109910.0,109900.0,0.81545674]
["bitfinex-derivatives","BTCF0:USTF0",1761237027206,0.1330827,109910.0,109900.0,0.81545674]
["bitfinex-derivatives","BTCF0:USTF0",1761237027603,0.1330827,109910.0,109900.0,0.7910009]
["bitfinex-derivatives","BTCF0:USTF0",1761237027903,0.1330827,109910.0,109900.0,0.81545674]
["bitfinex-derivatives","BTCF0:USTF0",1761237028103,0.04212,109910.0,109900.0,0.81545674]
["bitfinex-derivatives","BTCF0:USTF0",1761237028307,0.1460727,109910.0,109900.0,0.7776709]
["bitfinex-derivatives","BTCF0:USTF0",1761237028805,0.35108229,109910.0,109900.0,0.4568309]
["bitfinex-derivatives","BTCF0:USTF0",1761237029104,0.1460727,109910.0,109900.0,0.4568309]
["bitfinex-derivatives","BTCF0:USTF0",1761237029309,0.1460727,109910.0,109900.0,0.4707409]
["bitfinex-derivatives","BTCF0:USTF0",1761237029999,0.35108229,109910.0,109900.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1761237030206,0.35108229,109910.0,109900.0,0.456831]
["bitfinex-derivatives","BTCF0:USTF0",1761237030395,0.35108229,109910.0,109900.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1761237031196,0.35108229,109910.0,109900.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761237031402,0.35108229,109910.0,109900.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1761237031700,0.35108229,109910.0,109900.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1761237031904,0.35108229,109910.0,109900.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1761237032512,0.35108229,109910.0,109900.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1761237032806,0.35108229,109910.0,109900.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761237033107,0.35408229,109910.0,109900.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1761237033609,0.35408229,109910.0,109900.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1761237034009,0.35408229,109910.0,109900.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1761237034612,0.35408229,109910.0,109900.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1761237034814,0.40302889,109910.0,109900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761237035310,0.0909792,109890.0,109880.0,0.1607492]
["bitfinex-derivatives","BTCF0:USTF0",1761237035511,0.1344892,109890.0,109880.0,0.4854992]
["bitfinex-derivatives","BTCF0:USTF0",1761237036614,0.1344892,109890.0,109880.0,0.4884992]
["bitfinex-derivatives","BTCF0:USTF0",1761237036615,0.1354892,109890.0,109880.0,0.4884992]
["bitfinex-derivatives","BTCF0:USTF0",1761237037217,0.35348879,109890.0,109880.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1761237037417,0.35348879,109890.0,109880.0,0.44319344]
["bitfinex-derivatives","BTCF0:USTF0",1761237037720,0.35248879,109890.0,109880.0,0.44319344]
["bitfinex-derivatives","BTCF0:USTF0",1761237037929,0.1344892,109890.0,109880.0,0.45710344]
["bitfinex-derivatives","BTCF0:USTF0",1761237038828,0.1344892,109890.0,109880.0,0.4326476]
["bitfinex-derivatives","BTCF0:USTF0",1761237039529,0.134481,109900.0,109890.0,0.1496393]
["bitfinex-derivatives","BTCF0:USTF0",1761237039720,0.36439,109900.0,109890.0,0.4296393]
["bitfinex-derivatives","BTCF0:USTF0",1761237040227,0.4683511,109900.0,109890.0,0.4296393]
["bitfinex-derivatives","BTCF0:USTF0",1761237040432,0.4683511,109900.0,109890.0,0.4296391]
["bitfinex-derivatives","BTCF0:USTF0",1761237040924,0.62236316,109900.0,109890.0,0.45409494]
["bitfinex-derivatives","BTCF0:USTF0",1761237041530,0.79935522,109900.0,109890.0,0.44018494]
["bitfinex-derivatives","BTCF0:USTF0",1761237041828,0.79935522,109900.0,109890.0,0.45409494]
["bitfinex-derivatives","BTCF0:USTF0",1761237042015,0.79935522,109900.0,109890.0,0.44018504]
["bitfinex-derivatives","BTCF0:USTF0",1761237042220,0.79935522,109900.0,109890.0,0.34920584]
["bitfinex-derivatives","BTCF0:USTF0",1761237043320,0.79935522,109900.0,109890.0,0.44018514]
["bitfinex-derivatives","BTCF0:USTF0",1761237044615,0.62236316,109900.0,109890.0,0.45409514]
["bitfinex-derivatives","BTCF0:USTF0",1761237045830,0.63535316,109900.0,109890.0,0.45409514]
["bitfinex-derivatives","BTCF0:USTF0",1761237046033,0.62236316,109900.0,109890.0,0.45409514]
["bitfinex-derivatives","BTCF0:USTF0",1761237047426,0.4373111,109900.0,109890.0,0.6180972]
["bitfinex-derivatives","BTCF0:USTF0",1761237047632,0.4148511,109900.0,109890.0,0.65075886]
["bitfinex-derivatives","BTCF0:USTF0",1761237047835,0.0939711,109900.0,109890.0,0.65075886]
["bitfinex-derivatives","BTCF0:USTF0",1761237048126,0.003,109900.0,109890.0,0.81476092]
["bitfinex-derivatives","BTCF0:USTF0",1761237048633,0.003,109900.0,109890.0,0.62630302]
["bitfinex-derivatives","BTCF0:USTF0",1761237049925,0.29847816,109910.0,109900.0,0.1496311]
["bitfinex-derivatives","BTCF0:USTF0",1761237050125,0.29847816,109910.0,109900.0,0.6281385]
["bitfinex-derivatives","BTCF0:USTF0",1761237050929,0.29847816,109910.0,109900.0,0.60363316]
["bitfinex-derivatives","BTCF0:USTF0",1761237051121,0.31146816,109910.0,109900.0,0.4396311]
["bitfinex-derivatives","BTCF0:USTF0",1761237051321,0.31146816,109910.0,109900.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1761237051527,0.34417793,109910.0,109900.0,0.4257211]
["bitfinex-derivatives","BTCF0:USTF0",1761237052032,0.34417793,109910.0,109900.0,0.4267211]
["bitfinex-derivatives","BTCF0:USTF0",1761237052233,0.34417793,109910.0,109900.0,0.4287211]
["bitfinex-derivatives","BTCF0:USTF0",1761237053935,0.34417793,109910.0,109900.0,0.4277211]
["bitfinex-derivatives","BTCF0:USTF0",1761237054231,0.34417793,109910.0,109900.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1761237054738,0.31146816,109910.0,109900.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1761237055832,0.31146816,109910.0,109900.0,0.45322634]
["bitfinex-derivatives","BTCF0:USTF0",1761237056137,0.1344761,109910.0,109900.0,0.46650634]
["bitfinex-derivatives","BTCF0:USTF0",1761237056338,0.4340761,109910.0,109900.0,0.6305084]
["bitfinex-derivatives","BTCF0:USTF0",1761237056534,0.30275816,109910.0,109900.0,0.6285084]
["bitfinex-derivatives","BTCF0:USTF0",1761237057237,0.30275816,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237057438,0.30275816,109910.0,109900.0,0.6285084]
["bitfinex-derivatives","BTCF0:USTF0",1761237058146,0.1387525,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237058336,0.0939625,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237058836,0.003,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237059137,0.0939625,109910.0,109900.0,0.46350634]
["bitfinex-derivatives","BTCF0:USTF0",1761237059438,0.0939625,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237059839,0.1163525,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237060231,0.1387525,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237060434,0.04779,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237060744,0.1387527,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237060940,0.02539,109910.0,109900.0,0.6275084]
["bitfinex-derivatives","BTCF0:USTF0",1761237061236,0.02539,109910.0,109900.0,0.66017006]
["bitfinex-derivatives","BTCF0:USTF0",1761237061741,0.003,109910.0,109900.0,0.66017006]
["bitfinex-derivatives","BTCF0:USTF0",1761237062039,0.003,109910.0,109900.0,0.82417212]
["bitfinex-derivatives","BTCF0:USTF0",1761237062839,0.16844397,109940.0,109930.0,0.104226]
["bitfinex-derivatives","BTCF0:USTF0",1761237063032,0.21738381,109940.0,109930.0,0.60177806]
["bitfinex-derivatives","BTCF0:USTF0",1761237063237,0.33243927,109940.0,109930.0,0.60177806]
["bitfinex-derivatives","BTCF0:USTF0",1761237063738,0.33243927,109940.0,109930.0,0.61081883]
["bitfinex-derivatives","BTCF0:USTF0",1761237063944,0.50971133,109940.0,109930.0,0.34259077]
["bitfinex-derivatives","BTCF0:USTF0",1761237064148,0.51171133,109940.0,109930.0,0.34259077]
["bitfinex-derivatives","BTCF0:USTF0",1761237064645,0.51171133,109940.0,109930.0,0.43353687]
["bitfinex-derivatives","BTCF0:USTF0",1761237064845,0.51071133,109940.0,109930.0,0.43353687]
["bitfinex-derivatives","BTCF0:USTF0",1761237065040,0.51071133,109940.0,109930.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1761237065241,0.51071133,109940.0,109930.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1761237065447,0.51471133,109940.0,109930.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1761237066040,0.96365793,109940.0,109930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761237066238,0.93095492,109940.0,109930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761237066435,0.1357444,109920.0,109910.0,0.14367303]
["bitfinex-derivatives","BTCF0:USTF0",1761237066644,0.82236479,109920.0,109910.0,0.33271653]
["bitfinex-derivatives","BTCF0:USTF0",1761237066836,0.6583333,109920.0,109910.0,0.32355]
["bitfinex-derivatives","BTCF0:USTF0",1761237067751,0.6583333,109920.0,109910.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1761237068046,0.69100833,109920.0,109910.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1761237068742,0.69100833,109920.0,109910.0,0.33680769]
["bitfinex-derivatives","BTCF0:USTF0",1761237068949,0.6583333,109920.0,109910.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1761237069247,0.6583333,109920.0,109910.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1761237069442,0.6583333,109920.0,109910.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1761237070147,0.6583333,109920.0,109910.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1761237070841,0.6583333,109920.0,109910.0,0.4775127]
["bitfinex-derivatives","BTCF0:USTF0",1761237071042,0.71544866,109920.0,109910.0,0.4755127]
["bitfinex-derivatives","BTCF0:USTF0",1761237071246,0.71544866,109920.0,109910.0,0.4785127]
["bitfinex-derivatives","BTCF0:USTF0",1761237071247,0.66650206,109920.0,109910.0,0.4785127]
["bitfinex-derivatives","BTCF0:USTF0",1761237071457,0.48925943,109920.0,109910.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1761237071640,0.66650206,109920.0,109910.0,0.3085127]
["bitfinex-derivatives","BTCF0:USTF0",1761237071840,0.66650206,109920.0,109910.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1761237072347,0.66650206,109920.0,109910.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1761237072540,0.66650206,109920.0,109910.0,0.21755]
["bitfinex-derivatives","BTCF0:USTF0",1761237072848,0.66650206,109920.0,109910.0,0.3085127]
["bitfinex-derivatives","BTCF0:USTF0",1761237073049,0.65323206,109920.0,109910.0,0.3217927]
["bitfinex-derivatives","BTCF0:USTF0",1761237073548,0.66650206,109920.0,109910.0,0.3217927]
["bitfinex-derivatives","BTCF0:USTF0",1761237073751,0.66650206,109920.0,109910.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1761237074044,0.66650206,109920.0,109910.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1761237074545,0.87942129,109920.0,109910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1761237074740,0.84674626,109920.0,109910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1761237075142,1.24674626,109920.0,109910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761237075649,1.08277363,109920.0,109910.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1761237075848,1.08477363,109920.0,109910.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1761237076245,0.36393363,109920.0,109910.0,0.3055127]
["bitfinex-derivatives","BTCF0:USTF0",1761237076451,0.36393363,109920.0,109910.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761237076749,0.68473363,109920.0,109910.0,0.3045127]
["bitfinex-derivatives","BTCF0:USTF0",1761237076943,0.5534622,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237077141,0.5514622,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237077342,0.5544622,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237077545,0.71843483,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237077745,0.71543483,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237077947,0.71743483,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237078549,0.5534622,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237078956,0.5045156,109920.0,109910.0,0.3177927]
["bitfinex-derivatives","BTCF0:USTF0",1761237079356,0.5045156,109920.0,109910.0,0.3045127]
["bitfinex-derivatives","BTCF0:USTF0",1761237079648,0.5045156,109920.0,109910.0,0.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1761237079850,0.4912456,109920.0,109910.0,0.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1761237080257,0.5045156,109920.0,109910.0,0.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1761237080856,0.5025156,109920.0,109910.0,0.3217927]
["bitfinex-derivatives","BTCF0:USTF0",1761237081057,0.65831643,109920.0,109910.0,0.33300933]
["bitfinex-derivatives","BTCF0:USTF0",1761237081258,0.65831643,109920.0,109910.0,0.34628933]
["bitfinex-derivatives","BTCF0:USTF0",1761237081850,0.63378703,109920.0,109910.0,0.34628933]
["bitfinex-derivatives","BTCF0:USTF0",1761237082148,0.36559,109920.0,109910.0,0.34628933]
["bitfinex-derivatives","BTCF0:USTF0",1761237082451,0.1602656,109930.0,109920.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1761237082758,0.1602656,109930.0,109920.0,0.4577844]
["bitfinex-derivatives","BTCF0:USTF0",1761237082759,0.4810256,109930.0,109920.0,0.4577844]
["bitfinex-derivatives","BTCF0:USTF0",1761237083452,0.4945756,109930.0,109920.0,0.4445043]
["bitfinex-derivatives","BTCF0:USTF0",1761237083651,0.69124943,109930.0,109920.0,0.4445043]
["bitfinex-derivatives","BTCF0:USTF0",1761237083848,0.69324943,109930.0,109920.0,0.4445043]
["bitfinex-derivatives","BTCF0:USTF0",1761237084258,0.66054823,109930.0,109920.0,0.4445043]
["bitfinex-derivatives","BTCF0:USTF0",1761237084455,0.4965756,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237084758,0.4830256,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237085058,0.4830253,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237086555,0.4965153,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237086950,0.4830253,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237088253,0.36755,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237089859,0.04679,109930.0,109920.0,0.64616356]
["bitfinex-derivatives","BTCF0:USTF0",1761237090250,0.137736,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237090654,0.04679,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237092163,0.02497,109930.0,109920.0,0.48219093]
["bitfinex-derivatives","BTCF0:USTF0",1761237092361,0.02497,109930.0,109920.0,0.80287093]
["bitfinex-derivatives","BTCF0:USTF0",1761237092761,0.04682,109930.0,109920.0,0.80287093]
["bitfinex-derivatives","BTCF0:USTF0",1761237095166,0.1377659,109930.0,109920.0,0.80287093]
["bitfinex-derivatives","BTCF0:USTF0",1761237097057,0.33975793,109930.0,109920.0,0.4445043]
["bitfinex-derivatives","BTCF0:USTF0",1761237098966,0.1757853,109930.0,109920.0,0.4581943]
["bitfinex-derivatives","BTCF0:USTF0",1761237099267,0.33975793,109930.0,109920.0,0.4581943]
["bitfinex-derivatives","BTCF0:USTF0",1761237099868,0.32626793,109930.0,109920.0,0.4581943]
["bitfinex-derivatives","BTCF0:USTF0",1761237100068,0.1622953,109930.0,109920.0,0.4581943]
["bitfinex-derivatives","BTCF0:USTF0",1761237100568,0.1757853,109930.0,109920.0,0.4581943]
["bitfinex-derivatives","BTCF0:USTF0",1761237100768,0.0713494,109930.0,109920.0,0.4581943]
["bitfinex-derivatives","BTCF0:USTF0",1761237100969,0.137766,109930.0,109920.0,0.48269093]
["bitfinex-derivatives","BTCF0:USTF0",1761237101270,0.33975803,109930.0,109920.0,0.4445043]
["bitfinex-derivatives","BTCF0:USTF0",1761237101867,0.33975803,109930.0,109920.0,0.46900093]
["bitfinex-derivatives","BTCF0:USTF0",1761237102568,0.22428263,109930.0,109920.0,0.48269093]
["bitfinex-derivatives","BTCF0:USTF0",1761237102964,0.31522863,109930.0,109920.0,0.48269093]
["bitfinex-derivatives","BTCF0:USTF0",1761237105175,0.33975803,109930.0,109920.0,0.48269093]
["bitfinex-derivatives","BTCF0:USTF0",1761237106676,0.33975803,109930.0,109920.0,0.46900093]
["bitfinex-derivatives","BTCF0:USTF0",1761237107072,0.33975803,109930.0,109920.0,0.46900083]
["bitfinex-derivatives","BTCF0:USTF0",1761237107262,0.33975803,109930.0,109920.0,0.37804663]
["bitfinex-derivatives","BTCF0:USTF0",1761237107461,0.33975803,109930.0,109920.0,0.46900073]
["bitfinex-derivatives","BTCF0:USTF0",1761237108073,0.96084906,109930.0,109920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761237108268,0.74792983,109930.0,109920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761237108475,0.1492641,109920.0,109910.0,0.15992803]
["bitfinex-derivatives","BTCF0:USTF0",1761237108674,0.65840752,109920.0,109910.0,0.45992803]
["bitfinex-derivatives","BTCF0:USTF0",1761237108870,0.49443489,109920.0,109910.0,0.45992803]
["bitfinex-derivatives","BTCF0:USTF0",1761237109070,0.4699041,109920.0,109910.0,0.5062802]
["bitfinex-derivatives","BTCF0:USTF0",1761237109270,0.63387673,109920.0,109910.0,0.5062802]
["bitfinex-derivatives","BTCF0:USTF0",1761237109874,0.4564141,109920.0,109910.0,0.48178357]
["bitfinex-derivatives","BTCF0:USTF0",1761237110075,0.4564141,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237110272,0.36546,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237110467,0.1357742,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237110669,0.04482,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237111070,0.29974683,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237111269,0.31323683,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237113379,0.29974683,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237114380,0.20879263,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237114582,0.29974663,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237115586,0.29974673,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237115981,0.04482,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237117081,0.1357741,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237119782,0.1484241,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237120780,0.31239673,109920.0,109910.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1761237120979,0.34509793,109920.0,109910.0,0.1394314]
["bitfinex-derivatives","BTCF0:USTF0",1761237121184,0.50907056,109920.0,109910.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1761237121378,0.50907056,109920.0,109910.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1761237122084,0.51820377,109920.0,109910.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1761237122288,0.50907056,109920.0,109910.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1761237122484,0.50907056,109920.0,109910.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1761237122779,0.50907056,109920.0,109910.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761237123584,0.39404453,109920.0,109910.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761237123979,0.39404453,109920.0,109910.0,0.4795523]
["bitfinex-derivatives","BTCF0:USTF0",1761237124186,0.34509793,109920.0,109910.0,0.4934023]
["bitfinex-derivatives","BTCF0:USTF0",1761237125082,0.34509793,109920.0,109910.0,0.4914023]
["bitfinex-derivatives","BTCF0:USTF0",1761237125279,0.34709793,109920.0,109910.0,0.4914023]
["bitfinex-derivatives","BTCF0:USTF0",1761237125687,0.34509793,109920.0,109910.0,0.4904023]
["bitfinex-derivatives","BTCF0:USTF0",1761237125989,0.34509793,109920.0,109910.0,0.4934023]
["bitfinex-derivatives","BTCF0:USTF0",1761237126185,0.34509793,109920.0,109910.0,0.4695523]
["bitfinex-derivatives","BTCF0:USTF0",1761237126387,0.34509793,109920.0,109910.0,0.4834023]
["bitfinex-derivatives","BTCF0:USTF0",1761237126588,0.1684753,109920.0,109910.0,0.4844023]
["bitfinex-derivatives","BTCF0:USTF0",1761237126789,0.51355261,109920.0,109910.0,0.4844023]
["bitfinex-derivatives","BTCF0:USTF0",1761237127887,0.05721851,109920.0,109910.0,0.4844023]
["bitfinex-derivatives","BTCF0:USTF0",1761237128189,0.02451731,109920.0,109910.0,0.67291109]
["bitfinex-derivatives","BTCF0:USTF0",1761237128889,0.02451731,109920.0,109910.0,0.67284552]
["bitfinex-derivatives","BTCF0:USTF0",1761237129891,0.02451731,109920.0,109910.0,0.96894936]
["bitfinex-derivatives","BTCF0:USTF0",1761237130093,0.02451731,109920.0,109910.0,0.99348552]
["bitfinex-derivatives","BTCF0:USTF0",1761237131090,0.62748577,109930.0,109920.0,0.1503938]
["bitfinex-derivatives","BTCF0:USTF0",1761237131389,0.62748577,109930.0,109920.0,0.64883611]
["bitfinex-derivatives","BTCF0:USTF0",1761237131581,0.62748577,109930.0,109920.0,0.48492905]
["bitfinex-derivatives","BTCF0:USTF0",1761237131891,0.64013577,109930.0,109920.0,0.48492905]
["bitfinex-derivatives","BTCF0:USTF0",1761237132090,0.64013577,109930.0,109920.0,0.39397525]
["bitfinex-derivatives","BTCF0:USTF0",1761237132290,0.64013577,109930.0,109920.0,0.47107905]
["bitfinex-derivatives","BTCF0:USTF0",1761237132491,0.64213577,109930.0,109920.0,0.47107905]
["bitfinex-derivatives","BTCF0:USTF0",1761237132682,0.80604283,109930.0,109920.0,0.1365438]
["bitfinex-derivatives","BTCF0:USTF0",1761237132885,0.64213577,109930.0,109920.0,0.4565438]
["bitfinex-derivatives","BTCF0:USTF0",1761237133295,0.64213577,109930.0,109920.0,0.4703938]
["bitfinex-derivatives","BTCF0:USTF0",1761237133494,0.64213577,109930.0,109920.0,0.49492905]
["bitfinex-derivatives","BTCF0:USTF0",1761237133795,0.64213577,109930.0,109920.0,0.47492905]
["bitfinex-derivatives","BTCF0:USTF0",1761237133991,0.64213577,109930.0,109920.0,0.1503938]
["bitfinex-derivatives","BTCF0:USTF0",1761237134190,0.64213577,109930.0,109920.0,0.4403938]
["bitfinex-derivatives","BTCF0:USTF0",1761237135392,0.64213577,109930.0,109920.0,0.46492905]
["bitfinex-derivatives","BTCF0:USTF0",1761237137414,0.62948577,109930.0,109920.0,0.46492905]
["bitfinex-derivatives","BTCF0:USTF0",1761237138788,0.62948577,109930.0,109920.0,0.62883611]
["bitfinex-derivatives","BTCF0:USTF0",1761237139001,0.64213577,109930.0,109920.0,0.45107915]
["bitfinex-derivatives","BTCF0:USTF0",1761237139293,0.64213577,109930.0,109920.0,0.46492915]
["bitfinex-derivatives","BTCF0:USTF0",1761237139483,0.62748577,109930.0,109920.0,0.63183621]
["bitfinex-derivatives","BTCF0:USTF0",1761237139686,0.60296846,109930.0,109920.0,0.60730096]
["bitfinex-derivatives","BTCF0:USTF0",1761237139896,0.62748736,109930.0,109920.0,0.63184036]
["bitfinex-derivatives","BTCF0:USTF0",1761237140193,0.62748736,109930.0,109920.0,0.4679333]
["bitfinex-derivatives","BTCF0:USTF0",1761237140394,0.64013736,109930.0,109920.0,0.4540833]
["bitfinex-derivatives","BTCF0:USTF0",1761237140589,0.64013736,109930.0,109920.0,0.4550833]
["bitfinex-derivatives","BTCF0:USTF0",1761237140795,0.64013736,109930.0,109920.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1761237140796,0.67282923,109930.0,109920.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1761237141697,0.50892217,109930.0,109920.0,0.4443939]
["bitfinex-derivatives","BTCF0:USTF0",1761237141898,0.67282923,109930.0,109920.0,0.4443939]
["bitfinex-derivatives","BTCF0:USTF0",1761237143099,0.67282923,109930.0,109920.0,0.4305439]
["bitfinex-derivatives","BTCF0:USTF0",1761237143602,0.67282923,109930.0,109920.0,0.4205439]
["bitfinex-derivatives","BTCF0:USTF0",1761237143802,0.67282923,109930.0,109920.0,0.4336739]
["bitfinex-derivatives","BTCF0:USTF0",1761237144995,0.62748736,109930.0,109920.0,0.62212036]
["bitfinex-derivatives","BTCF0:USTF0",1761237146606,0.4635803,109930.0,109920.0,0.62212036]
["bitfinex-derivatives","BTCF0:USTF0",1761237146897,0.62748736,109930.0,109920.0,0.62212036]
["bitfinex-derivatives","BTCF0:USTF0",1761237147101,0.64013736,109930.0,109920.0,0.60899036]
["bitfinex-derivatives","BTCF0:USTF0",1761237149204,0.64013736,109930.0,109920.0,0.4450833]
["bitfinex-derivatives","BTCF0:USTF0",1761237149502,0.64013736,109930.0,109920.0,0.4586733]
["bitfinex-derivatives","BTCF0:USTF0",1761237150104,0.62748736,109930.0,109920.0,0.4586733]
["bitfinex-derivatives","BTCF0:USTF0",1761237150402,0.3891889,109930.0,109920.0,0.62258036]
["bitfinex-derivatives","BTCF0:USTF0",1761237150706,0.0686289,109930.0,109920.0,0.78648742]
["bitfinex-derivatives","BTCF0:USTF0",1761237151098,0.0686289,109930.0,109920.0,0.62258036]
["bitfinex-derivatives","BTCF0:USTF0",1761237151301,0.04411,109930.0,109920.0,0.65529956]
["bitfinex-derivatives","BTCF0:USTF0",1761237151904,0.0686289,109930.0,109920.0,0.62258036]
["bitfinex-derivatives","BTCF0:USTF0",1761237152204,0.11390077,109940.0,109930.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761237152413,0.08643847,109950.0,109940.0,0.0909374]
["bitfinex-derivatives","BTCF0:USTF0",1761237152706,0.08091187,109950.0,109940.0,0.8101074]
["bitfinex-derivatives","BTCF0:USTF0",1761237153008,0.33574793,109950.0,109940.0,0.97401446]
["bitfinex-derivatives","BTCF0:USTF0",1761237153397,0.33574793,109950.0,109940.0,0.8101074]
["bitfinex-derivatives","BTCF0:USTF0",1761237153597,0.33674793,109950.0,109940.0,0.98201446]
["bitfinex-derivatives","BTCF0:USTF0",1761237153803,0.08191187,109950.0,109940.0,0.98201446]
["bitfinex-derivatives","BTCF0:USTF0",1761237154510,0.03849187,109950.0,109940.0,0.98201446]
["bitfinex-derivatives","BTCF0:USTF0",1761237154711,0.04922,109950.0,109940.0,1.06376677]
["bitfinex-derivatives","BTCF0:USTF0",1761237155311,0.04922,109950.0,109940.0,1.01473366]
["bitfinex-derivatives","BTCF0:USTF0",1761237156007,0.04922,109950.0,109940.0,1.01673366]
["bitfinex-derivatives","BTCF0:USTF0",1761237156713,0.1401492,109950.0,109940.0,1.01673366]
["bitfinex-derivatives","BTCF0:USTF0",1761237157216,0.1401492,109950.0,109940.0,1.18064072]
["bitfinex-derivatives","BTCF0:USTF0",1761237157415,0.1401492,109950.0,109940.0,1.0412138]
["bitfinex-derivatives","BTCF0:USTF0",1761237158710,0.1401492,109950.0,109940.0,1.21874347]
["bitfinex-derivatives","BTCF0:USTF0",1761237158915,0.1401492,109950.0,109940.0,1.05483641]
["bitfinex-derivatives","BTCF0:USTF0",1761237159609,0.04922,109950.0,109940.0,1.05483641]
["bitfinex-derivatives","BTCF0:USTF0",1761237159819,0.0058,109950.0,109940.0,1.05483641]
["bitfinex-derivatives","BTCF0:USTF0",1761237160013,0.0058,109950.0,109940.0,1.21874347]
["bitfinex-derivatives","BTCF0:USTF0",1761237160413,0.0058,109950.0,109940.0,1.18602427]
["bitfinex-derivatives","BTCF0:USTF0",1761237163914,0.4548548,109970.0,109960.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761237164113,0.4548548,109970.0,109960.0,0.83100753]
["bitfinex-derivatives","BTCF0:USTF0",1761237164313,0.36394,109970.0,109960.0,0.83100753]
["bitfinex-derivatives","BTCF0:USTF0",1761237164709,0.4548525,109970.0,109960.0,0.66710047]
["bitfinex-derivatives","BTCF0:USTF0",1761237165124,0.4558525,109970.0,109960.0,0.66710047]
["bitfinex-derivatives","BTCF0:USTF0",1761237166019,0.4588525,109970.0,109960.0,0.66710047]
["bitfinex-derivatives","BTCF0:USTF0",1761237166318,0.36794,109970.0,109960.0,0.66710047]
["bitfinex-derivatives","BTCF0:USTF0",1761237167411,0.36794,109970.0,109960.0,0.84002354]
["bitfinex-derivatives","BTCF0:USTF0",1761237167616,0.004,109970.0,109960.0,1.16046354]
["bitfinex-derivatives","BTCF0:USTF0",1761237167820,0.21132706,109970.0,109960.0,0.99655648]
["bitfinex-derivatives","BTCF0:USTF0",1761237168011,0.1383325,109970.0,109960.0,0.99655648]
["bitfinex-derivatives","BTCF0:USTF0",1761237168319,0.04742,109970.0,109960.0,0.99655648]
["bitfinex-derivatives","BTCF0:USTF0",1761237168818,0.004,109970.0,109960.0,0.99655648]
["bitfinex-derivatives","BTCF0:USTF0",1761237169021,0.02523,109970.0,109960.0,0.99655648]
["bitfinex-derivatives","BTCF0:USTF0",1761237169315,0.02523,109970.0,109960.0,0.98293387]
["bitfinex-derivatives","BTCF0:USTF0",1761237169515,0.004,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237169820,0.04742,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237171226,0.1383324,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237171523,0.04742,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237172324,0.004,109970.0,109960.0,1.16012902]
["bitfinex-derivatives","BTCF0:USTF0",1761237172524,0.04742,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237172724,0.02523,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237173028,0.04702,109970.0,109960.0,1.16012902]
["bitfinex-derivatives","BTCF0:USTF0",1761237173628,0.02523,109970.0,109960.0,1.16012902]
["bitfinex-derivatives","BTCF0:USTF0",1761237174829,0.004,109970.0,109960.0,1.16012902]
["bitfinex-derivatives","BTCF0:USTF0",1761237175827,0.1377725,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237176131,0.21076706,109970.0,109960.0,0.99622196]
["bitfinex-derivatives","BTCF0:USTF0",1761237176325,0.21076706,109970.0,109960.0,0.99622649]
["bitfinex-derivatives","BTCF0:USTF0",1761237177127,0.30167956,109970.0,109960.0,0.51187943]
["bitfinex-derivatives","BTCF0:USTF0",1761237177334,0.34737143,109970.0,109960.0,0.51187943]
["bitfinex-derivatives","BTCF0:USTF0",1761237177528,0.31467956,109970.0,109960.0,0.51187943]
["bitfinex-derivatives","BTCF0:USTF0",1761237177730,0.31467956,109970.0,109960.0,0.67578649]
["bitfinex-derivatives","BTCF0:USTF0",1761237178529,0.31067956,109970.0,109960.0,0.67778649]
["bitfinex-derivatives","BTCF0:USTF0",1761237178832,0.31167956,109970.0,109960.0,0.50828943]
["bitfinex-derivatives","BTCF0:USTF0",1761237179334,0.34437143,109970.0,109960.0,0.50828943]
["bitfinex-derivatives","BTCF0:USTF0",1761237179636,0.66477143,109970.0,109960.0,0.50828943]
["bitfinex-derivatives","BTCF0:USTF0",1761237180537,0.66477143,109970.0,109960.0,0.41736863]
["bitfinex-derivatives","BTCF0:USTF0",1761237181045,0.63207956,109970.0,109960.0,0.50828973]
["bitfinex-derivatives","BTCF0:USTF0",1761237182135,0.61907956,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237182434,0.36426,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237182636,0.04386,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237182840,0.31167986,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237183137,0.29867986,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237184235,0.1347728,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237184438,0.29867986,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237185639,0.20776706,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237185838,0.04386,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237186137,0.29867986,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237186336,0.04386,109970.0,109960.0,0.70947693]
["bitfinex-derivatives","BTCF0:USTF0",1761237186734,0.29867996,109970.0,109960.0,0.70947693]
["bitfinex-derivatives","BTCF0:USTF0",1761237187036,0.1347729,109970.0,109960.0,0.70947693]
["bitfinex-derivatives","BTCF0:USTF0",1761237187238,0.29867996,109970.0,109960.0,0.68499679]
["bitfinex-derivatives","BTCF0:USTF0",1761237188345,0.31167996,109970.0,109960.0,0.54556987]
["bitfinex-derivatives","BTCF0:USTF0",1761237188533,0.31167996,109970.0,109960.0,0.52108973]
["bitfinex-derivatives","BTCF0:USTF0",1761237188841,0.34426054,109970.0,109960.0,0.50828973]
["bitfinex-derivatives","BTCF0:USTF0",1761237191046,0.31156867,109970.0,109960.0,0.53276987]
["bitfinex-derivatives","BTCF0:USTF0",1761237191732,0.1347729,109970.0,109960.0,0.54556987]
["bitfinex-derivatives","BTCF0:USTF0",1761237192850,0.001,109970.0,109960.0,0.74208484]
["bitfinex-derivatives","BTCF0:USTF0",1761237194337,0.1129828,109970.0,109960.0,0.74208484]
["bitfinex-derivatives","BTCF0:USTF0",1761237194643,0.1477728,109970.0,109960.0,0.54556987]
["bitfinex-derivatives","BTCF0:USTF0",1761237194842,0.1347728,109970.0,109960.0,0.54556987]
["bitfinex-derivatives","BTCF0:USTF0",1761237195443,0.1347728,109970.0,109960.0,0.57828907]
["bitfinex-derivatives","BTCF0:USTF0",1761237198651,0.29856857,109970.0,109960.0,0.57828907]
["bitfinex-derivatives","BTCF0:USTF0",1761237199144,0.1347728,109970.0,109960.0,0.57828907]
["bitfinex-derivatives","BTCF0:USTF0",1761237200249,0.1477728,109970.0,109960.0,0.57828907]
["bitfinex-derivatives","BTCF0:USTF0",1761237200445,0.34426044,109970.0,109960.0,0.53276987]
["bitfinex-derivatives","BTCF0:USTF0",1761237203355,0.31156857,109970.0,109960.0,0.53276987]
["bitfinex-derivatives","BTCF0:USTF0",1761237203549,0.34426044,109970.0,109960.0,0.53276987]
["bitfinex-derivatives","BTCF0:USTF0",1761237204751,0.34426044,109970.0,109960.0,0.52375386]
["bitfinex-derivatives","BTCF0:USTF0",1761237206256,0.34426044,109970.0,109960.0,0.53266253]
["bitfinex-derivatives","BTCF0:USTF0",1761237206457,0.34426044,109970.0,109960.0,0.41061276]
["bitfinex-derivatives","BTCF0:USTF0",1761237206648,0.34426044,109970.0,109960.0,0.40755262]
["bitfinex-derivatives","BTCF0:USTF0",1761237206957,0.34426044,109970.0,109960.0,0.49847372]
["bitfinex-derivatives","BTCF0:USTF0",1761237207147,0.34426044,109970.0,109960.0,0.40755262]
["bitfinex-derivatives","BTCF0:USTF0",1761237208163,0.34426044,109970.0,109960.0,0.38431262]
["bitfinex-derivatives","BTCF0:USTF0",1761237208759,0.79320704,109970.0,109960.0,0.38431262]
["bitfinex-derivatives","BTCF0:USTF0",1761237209664,0.79320704,109970.0,109960.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1761237209858,0.76051517,109970.0,109960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761237210354,0.1038494,109950.0,109940.0,0.10145934]
["bitfinex-derivatives","BTCF0:USTF0",1761237210553,0.63288517,109950.0,109940.0,0.10145934]
["bitfinex-derivatives","BTCF0:USTF0",1761237210759,1.19668094,109950.0,109940.0,0.12448014]
["bitfinex-derivatives","BTCF0:USTF0",1761237211263,1.22939711,109950.0,109940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761237211664,0.1490276,109940.0,109930.0,0.06793014]
["bitfinex-derivatives","BTCF0:USTF0",1761237211864,0.31282337,109940.0,109930.0,0.36793014]
["bitfinex-derivatives","BTCF0:USTF0",1761237212064,0.31282337,109940.0,109930.0,0.34793014]
["bitfinex-derivatives","BTCF0:USTF0",1761237212464,0.33734454,109940.0,109930.0,0.34793014]
["bitfinex-derivatives","BTCF0:USTF0",1761237212666,0.34665731,109940.0,109930.0,0.34793014]
["bitfinex-derivatives","BTCF0:USTF0",1761237212965,0.40379891,109940.0,109930.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1761237213266,0.39444341,109940.0,109930.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1761237213967,0.39444341,109940.0,109930.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1761237214362,0.40335786,109940.0,109930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1761237214570,0.1352742,109920.0,109910.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1761237214769,0.1490442,109920.0,109910.0,0.4389984]
["bitfinex-derivatives","BTCF0:USTF0",1761237216260,0.1490442,109920.0,109910.0,0.4399984]
["bitfinex-derivatives","BTCF0:USTF0",1761237216965,0.1352742,109920.0,109910.0,0.4399984]
["bitfinex-derivatives","BTCF0:USTF0",1761237217365,0.1362742,109920.0,109910.0,0.4419984]
["bitfinex-derivatives","BTCF0:USTF0",1761237217765,0.1362742,109920.0,109910.0,0.44914916]
["bitfinex-derivatives","BTCF0:USTF0",1761237217962,0.1362742,109920.0,109910.0,0.45114916]
["bitfinex-derivatives","BTCF0:USTF0",1761237219174,0.0919542,109920.0,109910.0,0.61494493]
["bitfinex-derivatives","BTCF0:USTF0",1761237219574,0.001,109920.0,109910.0,0.45114916]
["bitfinex-derivatives","BTCF0:USTF0",1761237220469,0.001,109920.0,109910.0,0.61494493]
["bitfinex-derivatives","BTCF0:USTF0",1761237221076,0.001,109920.0,109910.0,0.63942507]
["bitfinex-derivatives","BTCF0:USTF0",1761237221377,0.001,109920.0,109910.0,0.61494493]
["bitfinex-derivatives","BTCF0:USTF0",1761237222377,0.001,109920.0,109910.0,0.63942507]
["bitfinex-derivatives","BTCF0:USTF0",1761237225976,0.0919541,109920.0,109910.0,0.63942507]
["bitfinex-derivatives","BTCF0:USTF0",1761237226278,0.1362741,109920.0,109910.0,0.4756293]
["bitfinex-derivatives","BTCF0:USTF0",1761237227381,0.1362741,109920.0,109910.0,0.5083485]
["bitfinex-derivatives","BTCF0:USTF0",1761237227973,0.1500441,109920.0,109910.0,0.5083485]
["bitfinex-derivatives","BTCF0:USTF0",1761237229177,0.31383987,109920.0,109910.0,0.2183524]
["bitfinex-derivatives","BTCF0:USTF0",1761237229372,0.31383987,109920.0,109910.0,0.38198014]
["bitfinex-derivatives","BTCF0:USTF0",1761237229678,0.31383987,109920.0,109910.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761237229883,0.31383987,109920.0,109910.0,0.36674558]
["bitfinex-derivatives","BTCF0:USTF0",1761237230272,0.31383987,109920.0,109910.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1761237230581,0.31383987,109920.0,109910.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761237230778,0.31383987,109920.0,109910.0,0.4484623]
["bitfinex-derivatives","BTCF0:USTF0",1761237230981,0.31283987,109920.0,109910.0,0.4484623]
["bitfinex-derivatives","BTCF0:USTF0",1761237231783,0.31283987,109920.0,109910.0,0.45753192]
["bitfinex-derivatives","BTCF0:USTF0",1761237232082,0.31383987,109920.0,109910.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761237232583,0.31283987,109920.0,109910.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761237233484,0.31283987,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761237233485,0.87663564,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761237233875,0.90930908,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761237234081,0.1501424,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237234379,0.65881569,109910.0,109900.0,0.30454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237234584,0.65881569,109910.0,109900.0,0.32584938]
["bitfinex-derivatives","BTCF0:USTF0",1761237234786,0.65881569,109910.0,109900.0,0.13880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237235087,0.65881569,109910.0,109900.0,0.35880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237235385,0.66381569,109910.0,109900.0,0.35880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237235788,0.66481569,109910.0,109900.0,0.35880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237236286,0.50101992,109910.0,109900.0,0.35880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237236486,0.66481569,109910.0,109900.0,0.35880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237236889,0.64037817,109910.0,109900.0,0.35880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237237189,0.64037817,109910.0,109900.0,0.37880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237237880,0.66481569,109910.0,109900.0,0.05454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237238081,0.67387603,109910.0,109900.0,0.11454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237238277,0.66481569,109910.0,109900.0,0.38880938]
["bitfinex-derivatives","BTCF0:USTF0",1761237240095,0.16760992,109910.0,109900.0,0.40242938]
["bitfinex-derivatives","BTCF0:USTF0",1761237240392,0.65188569,109910.0,109900.0,0.40242938]
["bitfinex-derivatives","BTCF0:USTF0",1761237240792,0.30696817,109910.0,109900.0,0.40242938]
["bitfinex-derivatives","BTCF0:USTF0",1761237241095,0.62744817,109910.0,109900.0,0.49339988]
["bitfinex-derivatives","BTCF0:USTF0",1761237241285,0.0969624,109910.0,109900.0,0.65719565]
["bitfinex-derivatives","BTCF0:USTF0",1761237241593,0.4403824,109910.0,109900.0,0.49339988]
["bitfinex-derivatives","BTCF0:USTF0",1761237241795,0.37269,109910.0,109900.0,0.49339988]
["bitfinex-derivatives","BTCF0:USTF0",1761237242096,0.006,109910.0,109900.0,0.65719565]
["bitfinex-derivatives","BTCF0:USTF0",1761237242291,0.006,109910.0,109900.0,1.05719565]
["bitfinex-derivatives","BTCF0:USTF0",1761237242688,0.006,109910.0,109900.0,1.08167579]
["bitfinex-derivatives","BTCF0:USTF0",1761237242893,0.13832922,109930.0,109920.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1761237243198,0.43586332,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237243800,0.48207332,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237244193,0.43786332,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237244393,0.34691752,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237244603,0.43786332,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237244801,0.48207332,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237245101,0.45880332,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237245603,0.34491752,109930.0,109920.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1761237245991,0.02443752,109930.0,109920.0,0.65262977]
["bitfinex-derivatives","BTCF0:USTF0",1761237246197,0.02443752,109940.0,109930.0,0.1045658]
["bitfinex-derivatives","BTCF0:USTF0",1761237246394,0.02443752,109940.0,109930.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1761237246898,0.02443752,109940.0,109930.0,1.37310157]
["bitfinex-derivatives","BTCF0:USTF0",1761237247297,0.05580681,109950.0,109940.0,0.1488177]
["bitfinex-derivatives","BTCF0:USTF0",1761237247493,0.05580681,109950.0,109940.0,0.59261347]
["bitfinex-derivatives","BTCF0:USTF0",1761237247494,0.02313337,109950.0,109940.0,0.59261347]
["bitfinex-derivatives","BTCF0:USTF0",1761237248095,0.02313337,109950.0,109940.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1761237248292,0.06934337,109950.0,109940.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1761237248491,0.10201681,109950.0,109940.0,0.7492977]
["bitfinex-derivatives","BTCF0:USTF0",1761237248699,0.06934337,109950.0,109940.0,0.7492977]
["bitfinex-derivatives","BTCF0:USTF0",1761237248900,0.02313337,109950.0,109940.0,0.91313641]
["bitfinex-derivatives","BTCF0:USTF0",1761237249095,0.02313337,109950.0,109940.0,0.91413641]
["bitfinex-derivatives","BTCF0:USTF0",1761237249602,0.07034337,109950.0,109940.0,0.7582977]
["bitfinex-derivatives","BTCF0:USTF0",1761237249812,0.04721,109950.0,109940.0,0.97933575]
["bitfinex-derivatives","BTCF0:USTF0",1761237250101,0.18777871,109950.0,109940.0,0.94561655]
["bitfinex-derivatives","BTCF0:USTF0",1761237250309,0.16483871,109950.0,109940.0,0.78177784]
["bitfinex-derivatives","BTCF0:USTF0",1761237250511,0.04721,109950.0,109940.0,0.94661655]
["bitfinex-derivatives","BTCF0:USTF0",1761237250804,0.001,109950.0,109940.0,0.94661655]
["bitfinex-derivatives","BTCF0:USTF0",1761237251004,0.001,109950.0,109940.0,1.11045526]
["bitfinex-derivatives","BTCF0:USTF0",1761237251208,0.001,109950.0,109940.0,1.08597512]
["bitfinex-derivatives","BTCF0:USTF0",1761237251409,0.001,109950.0,109940.0,0.92213641]
["bitfinex-derivatives","BTCF0:USTF0",1761237251704,0.04721,109950.0,109940.0,0.92213641]
["bitfinex-derivatives","BTCF0:USTF0",1761237252506,0.02394,109950.0,109940.0,0.92213641]
["bitfinex-derivatives","BTCF0:USTF0",1761237253405,0.21104871,109950.0,109940.0,0.92213641]
["bitfinex-derivatives","BTCF0:USTF0",1761237255004,0.30197811,109950.0,109940.0,0.92213641]
["bitfinex-derivatives","BTCF0:USTF0",1761237255199,0.21104871,109950.0,109940.0,0.92213641]
["bitfinex-derivatives","BTCF0:USTF0",1761237256305,0.21104871,109950.0,109940.0,0.7582977]
["bitfinex-derivatives","BTCF0:USTF0",1761237256306,0.30197811,109950.0,109940.0,0.7582977]
["bitfinex-derivatives","BTCF0:USTF0",1761237256501,0.31494811,109950.0,109940.0,0.4378177]
["bitfinex-derivatives","BTCF0:USTF0",1761237256805,0.31494811,109950.0,109940.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1761237257507,0.31494811,109950.0,109940.0,0.4378177]
["bitfinex-derivatives","BTCF0:USTF0",1761237261101,0.31494811,109950.0,109940.0,0.4378178]
["bitfinex-derivatives","BTCF0:USTF0",1761237261409,0.31494811,109950.0,109940.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1761237261999,0.47878682,109950.0,109940.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1761237262501,0.31494811,109950.0,109940.0,0.4241976]
["bitfinex-derivatives","BTCF0:USTF0",1761237262898,0.31494811,109950.0,109940.0,0.4380376]
["bitfinex-derivatives","BTCF0:USTF0",1761237266207,0.30197811,109950.0,109940.0,0.4380376]
["bitfinex-derivatives","BTCF0:USTF0",1761237270710,0.31583811,109950.0,109940.0,0.4380376]
["bitfinex-derivatives","BTCF0:USTF0",1761237272312,0.31583811,109950.0,109940.0,0.4380377]
["bitfinex-derivatives","BTCF0:USTF0",1761237274011,0.34851155,109950.0,109940.0,0.4380377]
["bitfinex-derivatives","BTCF0:USTF0",1761237274515,0.34851155,109950.0,109940.0,0.4241977]
["bitfinex-derivatives","BTCF0:USTF0",1761237274812,0.51235026,109950.0,109940.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1761237275313,0.56129686,109950.0,109940.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1761237275812,0.56129686,109950.0,109940.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1761237277308,0.96129686,109950.0,109940.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761237277513,0.92862342,109950.0,109940.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1761237278209,0.92862342,109950.0,109940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761237278408,0.94507513,109950.0,109940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761237278608,0.1345842,109920.0,109910.0,0.20588385]
["bitfinex-derivatives","BTCF0:USTF0",1761237278808,0.29842291,109920.0,109910.0,0.50588385]
["bitfinex-derivatives","BTCF0:USTF0",1761237279811,0.29842291,109920.0,109910.0,0.51088385]
["bitfinex-derivatives","BTCF0:USTF0",1761237280115,0.29942291,109920.0,109910.0,0.48516465]
["bitfinex-derivatives","BTCF0:USTF0",1761237281310,0.29842291,109920.0,109910.0,0.53839851]
["bitfinex-derivatives","BTCF0:USTF0",1761237282114,0.29842291,109920.0,109910.0,0.53739851]
["bitfinex-derivatives","BTCF0:USTF0",1761237283118,0.46226162,109920.0,109910.0,0.53739851]
["bitfinex-derivatives","BTCF0:USTF0",1761237283318,0.47612162,109920.0,109910.0,0.44644231]
["bitfinex-derivatives","BTCF0:USTF0",1761237283518,0.47612162,109920.0,109910.0,0.48016463]
["bitfinex-derivatives","BTCF0:USTF0",1761237284017,0.31228291,109920.0,109910.0,0.48016463]
["bitfinex-derivatives","BTCF0:USTF0",1761237284220,0.31228291,109920.0,109910.0,0.4556523]
["bitfinex-derivatives","BTCF0:USTF0",1761237284410,0.29842291,109920.0,109910.0,0.4556523]
["bitfinex-derivatives","BTCF0:USTF0",1761237285619,0.29842291,109920.0,109910.0,0.48016463]
["bitfinex-derivatives","BTCF0:USTF0",1761237285815,0.25479291,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237286305,0.27738291,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237286717,0.25479291,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237286919,0.27738291,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237288422,0.29842291,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237289220,0.29842291,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237292122,0.31228291,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237293624,0.29842291,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237295025,0.1345842,109920.0,109910.0,0.4556523]
["bitfinex-derivatives","BTCF0:USTF0",1761237295216,0.29842291,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237297014,0.20746871,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237297219,0.16383871,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237297424,0.20767871,109920.0,109910.0,0.61949101]
["bitfinex-derivatives","BTCF0:USTF0",1761237297822,0.20767871,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237298421,0.29863291,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237298623,0.1347942,109920.0,109910.0,0.64400334]
["bitfinex-derivatives","BTCF0:USTF0",1761237298823,0.31207291,109920.0,109910.0,0.48016463]
["bitfinex-derivatives","BTCF0:USTF0",1761237299523,0.31207291,109920.0,109910.0,0.48016483]
["bitfinex-derivatives","BTCF0:USTF0",1761237299721,0.47591162,109920.0,109910.0,0.48016483]
["bitfinex-derivatives","BTCF0:USTF0",1761237299925,0.31207291,109920.0,109910.0,0.48016483]
["bitfinex-derivatives","BTCF0:USTF0",1761237301212,0.31207291,109920.0,109910.0,0.4556525]
["bitfinex-derivatives","BTCF0:USTF0",1761237301413,0.47591162,109920.0,109910.0,0.4556525]
["bitfinex-derivatives","BTCF0:USTF0",1761237301631,0.47591162,109920.0,109910.0,0.4420324]
["bitfinex-derivatives","BTCF0:USTF0",1761237302126,0.47591162,109920.0,109910.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1761237303922,0.47591162,109920.0,109910.0,0.4420324]
["bitfinex-derivatives","BTCF0:USTF0",1761237304131,0.47591162,109920.0,109910.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761237304426,0.90860449,109920.0,109910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761237304632,0.95764379,109920.0,109910.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1761237305628,1.1214825,109920.0,109910.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1761237306829,1.08878963,109920.0,109910.0,0.03729127]
["bitfinex-derivatives","BTCF0:USTF0",1761237309626,0.1482423,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237309932,0.85353864,109910.0,109900.0,0.34454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237310425,1.41737735,109910.0,109900.0,0.28454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237310622,1.41737735,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237310623,1.3928721,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237310930,1.22951935,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761237311232,0.1482671,109880.0,109870.0,0.06826115]
["bitfinex-derivatives","BTCF0:USTF0",1761237311528,0.63278879,109880.0,109870.0,0.37826115]
["bitfinex-derivatives","BTCF0:USTF0",1761237311918,0.63278879,109880.0,109870.0,0.35826115]
["bitfinex-derivatives","BTCF0:USTF0",1761237312122,0.65726763,109880.0,109870.0,0.32374882]
["bitfinex-derivatives","BTCF0:USTF0",1761237312531,0.63378879,109880.0,109870.0,0.32774882]
["bitfinex-derivatives","BTCF0:USTF0",1761237313124,0.63378879,109880.0,109870.0,0.32974882]
["bitfinex-derivatives","BTCF0:USTF0",1761237315127,0.63378879,109880.0,109870.0,0.34310882]
["bitfinex-derivatives","BTCF0:USTF0",1761237315529,0.63378879,109880.0,109870.0,0.32974882]
["bitfinex-derivatives","BTCF0:USTF0",1761237315725,0.63378879,109880.0,109870.0,0.37974882]
["bitfinex-derivatives","BTCF0:USTF0",1761237315921,0.63378879,109880.0,109870.0,0.33607882]
["bitfinex-derivatives","BTCF0:USTF0",1761237316128,1.03278879,109880.0,109870.0,0.33407882]
["bitfinex-derivatives","BTCF0:USTF0",1761237316331,1.03278879,109880.0,109870.0,0.35655882]
["bitfinex-derivatives","BTCF0:USTF0",1761237317025,1.03278879,109880.0,109870.0,0.0400481]
["bitfinex-derivatives","BTCF0:USTF0",1761237317225,1.03278879,109880.0,109870.0,0.0175681]
["bitfinex-derivatives","BTCF0:USTF0",1761237318332,1.03278879,109880.0,109870.0,0.0400481]
["bitfinex-derivatives","BTCF0:USTF0",1761237318725,0.62136169,109880.0,109870.0,0.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1761237318928,0.1348235,109890.0,109880.0,0.1480172]
["bitfinex-derivatives","BTCF0:USTF0",1761237319140,0.0221,109890.0,109880.0,0.60209889]
["bitfinex-derivatives","BTCF0:USTF0",1761237319326,0.17273514,109900.0,109890.0,0.1480089]
["bitfinex-derivatives","BTCF0:USTF0",1761237319526,0.17273514,109900.0,109890.0,0.4680089]
["bitfinex-derivatives","BTCF0:USTF0",1761237319527,0.47977514,109900.0,109890.0,0.4680089]
["bitfinex-derivatives","BTCF0:USTF0",1761237320034,0.6663117,109900.0,109890.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1761237320231,0.1482587,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237320432,0.47642208,109890.0,109880.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237320628,0.47942208,109890.0,109880.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237320828,0.47942208,109890.0,109880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761237321027,0.50382336,109890.0,109880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761237321333,0.47642208,109890.0,109880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761237321728,0.47642208,109890.0,109880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761237321929,0.47942208,109890.0,109880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761237322436,0.47942208,109890.0,109880.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761237322629,0.47942208,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237322840,0.87942208,109890.0,109880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761237323224,0.87942208,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237323424,0.90382336,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237323639,0.90382336,109890.0,109880.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1761237324538,0.149527,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237324739,0.69104973,109880.0,109870.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237325737,0.69104973,109880.0,109870.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761237327132,0.69104973,109880.0,109870.0,0.00407882]
["bitfinex-derivatives","BTCF0:USTF0",1761237327836,0.52696804,109880.0,109870.0,0.00407882]
["bitfinex-derivatives","BTCF0:USTF0",1761237328039,0.69104973,109880.0,109870.0,0.00407882]
["bitfinex-derivatives","BTCF0:USTF0",1761237329038,0.85513142,109880.0,109870.0,0.00407882]
["bitfinex-derivatives","BTCF0:USTF0",1761237329839,0.52696804,109880.0,109870.0,0.00407882]
["bitfinex-derivatives","BTCF0:USTF0",1761237330134,0.1497153,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761237330331,0.0910201,109840.0,109830.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761237330540,0.62550313,109840.0,109830.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1761237330729,0.61282313,109840.0,109830.0,0.4593885]
["bitfinex-derivatives","BTCF0:USTF0",1761237331129,0.53068169,109840.0,109830.0,0.4593885]
["bitfinex-derivatives","BTCF0:USTF0",1761237331537,0.53168169,109840.0,109830.0,0.4633885]
["bitfinex-derivatives","BTCF0:USTF0",1761237332244,0.63547716,109840.0,109830.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761237332835,0.63447716,109840.0,109830.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761237333036,0.63547716,109840.0,109830.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1761237334242,0.63547716,109840.0,109830.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761237335543,1.19955885,109840.0,109830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1761237335736,1.19955885,109840.0,109830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761237336036,1.22295895,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761237336942,0.1497484,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761237337143,0.4779831,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761237337942,0.4779831,109830.0,109820.0,0.0258627]
["bitfinex-derivatives","BTCF0:USTF0",1761237338241,0.4779831,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761237338445,0.5023832,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761237338837,0.51845364,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761237339033,0.955004,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761237339244,0.97946572,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761237339442,0.1371009,109790.0,109780.0,0.06291436]
["bitfinex-derivatives","BTCF0:USTF0",1761237339639,0.81500946,109790.0,109780.0,0.33898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237339839,0.81500946,109790.0,109780.0,0.13586436]
["bitfinex-derivatives","BTCF0:USTF0",1761237340038,0.81500946,109790.0,109780.0,0.11586436]
["bitfinex-derivatives","BTCF0:USTF0",1761237340348,0.81500946,109790.0,109780.0,0.15898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237340538,0.47077564,109790.0,109780.0,0.38898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237340737,0.81496946,109790.0,109780.0,0.38898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237341138,0.81496946,109790.0,109780.0,0.34455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237341334,0.81489472,109790.0,109780.0,0.36898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237341538,0.81489472,109790.0,109780.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237341740,0.81489472,109790.0,109780.0,0.38898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237341936,0.49411009,109790.0,109780.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237342248,0.81515009,109790.0,109780.0,0.14898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237342442,0.81515009,109790.0,109780.0,0.33898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237342639,0.81515009,109790.0,109780.0,0.09898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237342839,0.81515009,109790.0,109780.0,0.05455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237343438,0.81515009,109790.0,109780.0,0.33455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237344539,0.13719627,109790.0,109780.0,0.06291436]
["bitfinex-derivatives","BTCF0:USTF0",1761237344848,0.47095627,109790.0,109780.0,0.15898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237345045,0.81519009,109790.0,109780.0,0.15898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237345240,0.81519009,109790.0,109780.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237345449,0.81519009,109790.0,109780.0,0.34898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237345648,0.81519009,109790.0,109780.0,0.09898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237345846,0.47095627,109790.0,109780.0,0.37898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237346146,0.81563009,109790.0,109780.0,0.39291436]
["bitfinex-derivatives","BTCF0:USTF0",1761237346350,0.81563009,109790.0,109780.0,0.37898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237346742,0.47139627,109790.0,109780.0,0.47005356]
["bitfinex-derivatives","BTCF0:USTF0",1761237346940,0.81563009,109790.0,109780.0,0.36898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237347548,0.81563009,109790.0,109780.0,0.15898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237347849,0.81563009,109790.0,109780.0,0.34898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237349048,0.81563009,109790.0,109780.0,0.30455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237349240,0.81563009,109790.0,109780.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237349440,0.81563009,109790.0,109780.0,0.21898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237349645,0.49411009,109790.0,109780.0,0.21898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237349846,0.47131627,109790.0,109780.0,0.21898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237350252,0.14987627,109790.0,109780.0,0.31005346]
["bitfinex-derivatives","BTCF0:USTF0",1761237350452,0.47135627,109790.0,109780.0,0.31005346]
["bitfinex-derivatives","BTCF0:USTF0",1761237350649,0.13719627,109790.0,109780.0,0.32398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237350946,0.04613537,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237351153,9.537e-05,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237351743,0.02337537,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237351945,0.04613537,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237352750,0.13719617,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237352947,0.09115617,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237353255,0.11236617,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237353552,0.13551617,109790.0,109780.0,0.72398346]
["bitfinex-derivatives","BTCF0:USTF0",1761237353947,0.49268999,109790.0,109780.0,0.21898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237354954,0.49268999,109790.0,109780.0,0.23235436]
["bitfinex-derivatives","BTCF0:USTF0",1761237355155,0.49268999,109790.0,109780.0,0.36235436]
["bitfinex-derivatives","BTCF0:USTF0",1761237355554,0.14845617,109790.0,109780.0,0.36235436]
["bitfinex-derivatives","BTCF0:USTF0",1761237355855,0.14845617,109790.0,109780.0,0.15898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237356047,0.49268999,109790.0,109780.0,0.32898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237356248,0.49268999,109790.0,109780.0,0.08898436]
["bitfinex-derivatives","BTCF0:USTF0",1761237356447,0.49268999,109790.0,109780.0,0.05455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237357249,0.49268999,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237357455,0.89568999,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237357656,0.89568999,109790.0,109780.0,0.05455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237357955,0.89659462,109790.0,109780.0,0.05455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237358154,0.89659462,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237358356,0.92097982,109790.0,109780.0,0.00455436]
["bitfinex-derivatives","BTCF0:USTF0",1761237359159,0.1483693,109780.0,109770.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237359351,0.83852032,109780.0,109770.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237359661,0.1483942,109750.0,109740.0,0.06243602]
["bitfinex-derivatives","BTCF0:USTF0",1761237359852,0.81426802,109750.0,109740.0,0.46353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237360053,0.47010832,109750.0,109740.0,0.46353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237360253,0.47010832,109750.0,109740.0,0.37243602]
["bitfinex-derivatives","BTCF0:USTF0",1761237360558,0.36607412,109750.0,109740.0,0.46353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237360749,0.32171412,109750.0,109740.0,0.86353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237361060,0.32271412,109750.0,109740.0,0.86353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237361362,0.34392412,109750.0,109740.0,0.46353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237361653,0.00107412,109750.0,109740.0,0.86353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237361858,0.00107412,109750.0,109740.0,0.83353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237362054,0.43501832,109750.0,109740.0,0.83353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237362254,0.45816832,109750.0,109740.0,0.85353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237362449,0.45816832,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237362656,0.81534214,109750.0,109740.0,0.36243602]
["bitfinex-derivatives","BTCF0:USTF0",1761237363055,0.81534214,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237363962,0.43501832,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237364152,0.45816832,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237364754,0.32271412,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237364951,0.00107412,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237365150,0.09216822,109750.0,109740.0,0.45353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237365457,0.00107412,109750.0,109740.0,0.85353852]
["bitfinex-derivatives","BTCF0:USTF0",1761237367464,0.00107412,109750.0,109740.0,1.19777234]
["bitfinex-derivatives","BTCF0:USTF0",1761237368261,0.51403851,109780.0,109770.0,0.1489575]
["bitfinex-derivatives","BTCF0:USTF0",1761237368463,0.5140868,109780.0,109770.0,0.4489575]
["bitfinex-derivatives","BTCF0:USTF0",1761237368966,0.5270268,109780.0,109770.0,0.4489575]
["bitfinex-derivatives","BTCF0:USTF0",1761237369355,0.50262131,109780.0,109770.0,0.4489575]
["bitfinex-derivatives","BTCF0:USTF0",1761237369555,0.50262131,109780.0,109770.0,0.4489574]
["bitfinex-derivatives","BTCF0:USTF0",1761237369865,0.50262131,109780.0,109770.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1761237370062,0.89581232,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237370260,0.86328601,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237370454,0.86328601,109780.0,109770.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1761237370859,0.89583053,109780.0,109770.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1761237371167,0.86328601,109780.0,109770.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1761237372466,0.86328601,109780.0,109770.0,0.4365875]
["bitfinex-derivatives","BTCF0:USTF0",1761237372766,0.72454021,109780.0,109770.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1761237375167,0.72454021,109780.0,109770.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761237375362,0.50611219,109780.0,109770.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761237375565,0.72454021,109780.0,109770.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761237375872,0.72454021,109780.0,109770.0,0.4499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237377365,0.18438639,109780.0,109770.0,0.4499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237377569,0.4895668,109780.0,109770.0,0.4499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237378668,0.69505482,109780.0,109770.0,0.4499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237379573,0.60398562,109780.0,109770.0,0.4499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237379779,0.08153479,109780.0,109770.0,0.8499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237379975,0.05700993,109780.0,109770.0,0.8499575]
["bitfinex-derivatives","BTCF0:USTF0",1761237381172,0.51399773,109790.0,109780.0,0.1489492]
["bitfinex-derivatives","BTCF0:USTF0",1761237381377,0.51399773,109790.0,109780.0,0.4489492]
["bitfinex-derivatives","BTCF0:USTF0",1761237382670,0.51799773,109790.0,109780.0,0.4489492]
["bitfinex-derivatives","BTCF0:USTF0",1761237382875,0.73680575,109790.0,109780.0,0.4489492]
["bitfinex-derivatives","BTCF0:USTF0",1761237383075,0.73680575,109790.0,109780.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761237383469,0.73680575,109790.0,109780.0,0.4355792]
["bitfinex-derivatives","BTCF0:USTF0",1761237383680,0.73680575,109790.0,109780.0,0.4255792]
["bitfinex-derivatives","BTCF0:USTF0",1761237383872,0.70422815,109790.0,109780.0,0.4255792]
["bitfinex-derivatives","BTCF0:USTF0",1761237384178,0.69090815,109790.0,109780.0,0.4385792]
["bitfinex-derivatives","BTCF0:USTF0",1761237384377,0.69090135,109790.0,109780.0,0.4385792]
["bitfinex-derivatives","BTCF0:USTF0",1761237384573,0.39435233,109790.0,109780.0,0.4385792]
["bitfinex-derivatives","BTCF0:USTF0",1761237385671,0.32556,109790.0,109780.0,0.4385792]
["bitfinex-derivatives","BTCF0:USTF0",1761237385870,0.004,109790.0,109780.0,0.4385792]
["bitfinex-derivatives","BTCF0:USTF0",1761237386072,0.004,109790.0,109780.0,0.8385792]
["bitfinex-derivatives","BTCF0:USTF0",1761237386274,0.004,109790.0,109780.0,1.1603392]
["bitfinex-derivatives","BTCF0:USTF0",1761237387680,0.004,109790.0,109780.0,1.36582722]
["bitfinex-derivatives","BTCF0:USTF0",1761237388683,0.10098972,109810.0,109800.0,0.1489526]
["bitfinex-derivatives","BTCF0:USTF0",1761237388980,0.10098972,109810.0,109800.0,0.4389526]
["bitfinex-derivatives","BTCF0:USTF0",1761237389280,0.06841212,109810.0,109800.0,0.4389526]
["bitfinex-derivatives","BTCF0:USTF0",1761237389482,0.17259632,109810.0,109800.0,0.4389526]
["bitfinex-derivatives","BTCF0:USTF0",1761237389880,0.02469212,109810.0,109800.0,0.4389526]
["bitfinex-derivatives","BTCF0:USTF0",1761237390071,0.03569212,109810.0,109800.0,0.4389526]
["bitfinex-derivatives","BTCF0:USTF0",1761237390676,0.03569212,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237390878,0.03369212,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237391176,0.09053479,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237391584,0.08453479,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237391885,0.0355776,109810.0,109800.0,0.84805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237392678,0.0572676,109810.0,109800.0,0.84805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237392983,0.0792976,109810.0,109800.0,0.84805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237393178,0.12825479,109810.0,109800.0,0.84805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237393485,0.0792976,109810.0,109800.0,0.84805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237393778,0.05999669,109810.0,109800.0,0.84805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237393989,0.05999669,109810.0,109800.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1761237394482,0.02741909,109810.0,109800.0,1.12602695]
["bitfinex-derivatives","BTCF0:USTF0",1761237394673,0.02741909,109810.0,109800.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1761237396983,0.02741909,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237398679,0.02741909,109810.0,109800.0,0.52214865]
["bitfinex-derivatives","BTCF0:USTF0",1761237401189,0.003,109810.0,109800.0,0.52214865]
["bitfinex-derivatives","BTCF0:USTF0",1761237401786,0.02469,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237402087,0.003,109810.0,109800.0,0.44805068]
["bitfinex-derivatives","BTCF0:USTF0",1761237402681,0.003,109810.0,109800.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1761237403778,0.003,109810.0,109800.0,1.12808098]
["bitfinex-derivatives","BTCF0:USTF0",1761237403987,0.04852,109830.0,109820.0,0.1489361]
["bitfinex-derivatives","BTCF0:USTF0",1761237404186,0.04852,109830.0,109820.0,0.4789361]
["bitfinex-derivatives","BTCF0:USTF0",1761237404573,0.0048,109830.0,109820.0,0.4789361]
["bitfinex-derivatives","BTCF0:USTF0",1761237404782,0.0048,109830.0,109820.0,0.68442412]
["bitfinex-derivatives","BTCF0:USTF0",1761237405187,0.02949,109830.0,109820.0,0.4789361]
["bitfinex-derivatives","BTCF0:USTF0",1761237405987,0.02949,109830.0,109820.0,0.4799361]
["bitfinex-derivatives","BTCF0:USTF0",1761237406378,0.0078,109830.0,109820.0,0.4799361]
["bitfinex-derivatives","BTCF0:USTF0",1761237408082,0.05152,109830.0,109820.0,0.4799361]
["bitfinex-derivatives","BTCF0:USTF0",1761237412588,0.05152,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237413090,0.34803582,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237413391,0.25700802,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237413689,0.05152,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237414088,0.02949,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237414490,0.05268,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237414789,0.21687561,109830.0,109820.0,0.96565171]
["bitfinex-derivatives","BTCF0:USTF0",1761237415693,0.21687561,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237416190,0.2412947,109830.0,109820.0,0.96565171]
["bitfinex-derivatives","BTCF0:USTF0",1761237416895,0.2412947,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237418095,0.2412947,109830.0,109820.0,0.96565171]
["bitfinex-derivatives","BTCF0:USTF0",1761237418488,0.3323225,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237419089,0.3458625,109830.0,109820.0,0.8014561]
["bitfinex-derivatives","BTCF0:USTF0",1761237419294,0.3458625,109830.0,109820.0,0.4799361]
["bitfinex-derivatives","BTCF0:USTF0",1761237419693,0.3458625,109830.0,109820.0,0.4661161]
["bitfinex-derivatives","BTCF0:USTF0",1761237420586,0.51005811,109830.0,109820.0,0.4661161]
["bitfinex-derivatives","BTCF0:USTF0",1761237420789,0.94263571,109830.0,109820.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761237421089,0.91821662,109830.0,109820.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1761237421390,0.91821662,109830.0,109820.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1761237421589,0.91821662,109830.0,109820.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1761237421986,0.5898254,109830.0,109820.0,0.4359661]
["bitfinex-derivatives","BTCF0:USTF0",1761237422290,0.58168594,109830.0,109820.0,0.4498661]
["bitfinex-derivatives","BTCF0:USTF0",1761237422495,0.74588155,109830.0,109820.0,0.4498661]
["bitfinex-derivatives","BTCF0:USTF0",1761237422691,0.77845915,109830.0,109820.0,0.4498661]
["bitfinex-derivatives","BTCF0:USTF0",1761237422891,0.77845915,109830.0,109820.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1761237423597,0.91821662,109830.0,109820.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1761237423992,0.91821662,109830.0,109820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237424202,0.91821662,109830.0,109820.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1761237424398,0.96717381,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761237424692,1.09879182,109830.0,109820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237424887,0.1498844,109810.0,109800.0,0.05302808]
["bitfinex-derivatives","BTCF0:USTF0",1761237425092,0.82408923,109810.0,109800.0,0.35302808]
["bitfinex-derivatives","BTCF0:USTF0",1761237425291,0.65989362,109810.0,109800.0,0.35302808]
["bitfinex-derivatives","BTCF0:USTF0",1761237425491,0.65989362,109810.0,109800.0,0.44408078]
["bitfinex-derivatives","BTCF0:USTF0",1761237425891,0.62190001,109810.0,109800.0,0.45798078]
["bitfinex-derivatives","BTCF0:USTF0",1761237426290,0.62190001,109810.0,109800.0,0.46198078]
["bitfinex-derivatives","BTCF0:USTF0",1761237428896,0.02445361,109820.0,109800.0,0.790372]
["bitfinex-derivatives","BTCF0:USTF0",1761237429198,0.23394922,109820.0,109810.0,0.31307001]
["bitfinex-derivatives","BTCF0:USTF0",1761237429404,0.32498542,109820.0,109810.0,0.63307001]
["bitfinex-derivatives","BTCF0:USTF0",1761237429706,0.23394922,109820.0,109810.0,0.63307001]
["bitfinex-derivatives","BTCF0:USTF0",1761237430001,0.21075922,109820.0,109810.0,0.63307001]
["bitfinex-derivatives","BTCF0:USTF0",1761237430394,0.23394922,109820.0,109810.0,0.63307001]
["bitfinex-derivatives","BTCF0:USTF0",1761237430993,0.04656361,109820.0,109810.0,0.63307001]
["bitfinex-derivatives","BTCF0:USTF0",1761237431199,0.18630561,109820.0,109810.0,0.63707001]
["bitfinex-derivatives","BTCF0:USTF0",1761237431400,0.30053181,109820.0,109810.0,0.4728744]
["bitfinex-derivatives","BTCF0:USTF0",1761237431707,0.32498542,109820.0,109810.0,0.4728744]
["bitfinex-derivatives","BTCF0:USTF0",1761237432505,0.32498542,109820.0,109810.0,0.63707001]
["bitfinex-derivatives","BTCF0:USTF0",1761237432805,0.16078981,109820.0,109810.0,0.4728744]
["bitfinex-derivatives","BTCF0:USTF0",1761237433002,0.32501036,109820.0,109810.0,0.4728744]
["bitfinex-derivatives","BTCF0:USTF0",1761237433207,0.33855036,109820.0,109810.0,0.4589744]
["bitfinex-derivatives","BTCF0:USTF0",1761237433411,0.37115517,109820.0,109810.0,0.4589744]
["bitfinex-derivatives","BTCF0:USTF0",1761237433703,0.37115517,109820.0,109810.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761237433899,0.37115517,109820.0,109810.0,0.4728745]
["bitfinex-derivatives","BTCF0:USTF0",1761237437506,0.37115517,109820.0,109810.0,0.4589745]
["bitfinex-derivatives","BTCF0:USTF0",1761237437809,0.37115517,109820.0,109810.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761237438304,0.79565875,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761237438504,0.92727449,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761237438907,0.136361,109790.0,109780.0,0.19054034]
["bitfinex-derivatives","BTCF0:USTF0",1761237439100,0.30058155,109790.0,109780.0,0.49054034]
["bitfinex-derivatives","BTCF0:USTF0",1761237439306,0.30058155,109790.0,109780.0,0.45782114]
["bitfinex-derivatives","BTCF0:USTF0",1761237439307,0.33860573,109790.0,109780.0,0.45782114]
["bitfinex-derivatives","BTCF0:USTF0",1761237439706,0.31412155,109790.0,109780.0,0.45782114]
["bitfinex-derivatives","BTCF0:USTF0",1761237440105,0.31412155,109790.0,109780.0,0.46382114]
["bitfinex-derivatives","BTCF0:USTF0",1761237440106,0.31512155,109790.0,109780.0,0.46382114]
["bitfinex-derivatives","BTCF0:USTF0",1761237440502,0.31512155,109790.0,109780.0,0.40275814]
["bitfinex-derivatives","BTCF0:USTF0",1761237440811,0.137361,109790.0,109780.0,0.49382744]
["bitfinex-derivatives","BTCF0:USTF0",1761237441209,0.16184518,109790.0,109780.0,0.49382744]
["bitfinex-derivatives","BTCF0:USTF0",1761237442113,0.32606573,109790.0,109780.0,0.49382744]
["bitfinex-derivatives","BTCF0:USTF0",1761237442308,0.33960573,109790.0,109780.0,0.49382744]
["bitfinex-derivatives","BTCF0:USTF0",1761237442709,0.32606573,109790.0,109780.0,0.49382744]
["bitfinex-derivatives","BTCF0:USTF0",1761237444013,0.32606573,109790.0,109780.0,0.50730694]
["bitfinex-derivatives","BTCF0:USTF0",1761237444910,0.33944573,109790.0,109780.0,0.50730694]
["bitfinex-derivatives","BTCF0:USTF0",1761237445515,0.32606573,109790.0,109780.0,0.50730694]
["bitfinex-derivatives","BTCF0:USTF0",1761237446112,0.33880573,109790.0,109780.0,0.50730694]
["bitfinex-derivatives","BTCF0:USTF0",1761237446909,0.33880573,109790.0,109780.0,0.3934095]
["bitfinex-derivatives","BTCF0:USTF0",1761237447115,0.33880573,109790.0,109780.0,0.3922795]
["bitfinex-derivatives","BTCF0:USTF0",1761237448616,0.3714513,109790.0,109780.0,0.3922795]
["bitfinex-derivatives","BTCF0:USTF0",1761237449122,0.33880573,109790.0,109780.0,0.3922795]
["bitfinex-derivatives","BTCF0:USTF0",1761237449414,0.3714513,109790.0,109780.0,0.0408295]
["bitfinex-derivatives","BTCF0:USTF0",1761237449620,0.34696712,109790.0,109780.0,0.1408295]
["bitfinex-derivatives","BTCF0:USTF0",1761237449811,0.39593548,109790.0,109780.0,0.1408295]
["bitfinex-derivatives","BTCF0:USTF0",1761237450221,0.39593548,109790.0,109780.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1761237450421,0.36328991,109790.0,109780.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1761237450920,0.36328991,109790.0,109780.0,0.1427995]
["bitfinex-derivatives","BTCF0:USTF0",1761237451118,0.36328991,109790.0,109780.0,0.3842495]
["bitfinex-derivatives","BTCF0:USTF0",1761237451338,0.31432155,109790.0,109780.0,0.3968795]
["bitfinex-derivatives","BTCF0:USTF0",1761237451517,0.137361,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237451713,0.62294155,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237452126,0.62298155,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237454227,0.458761,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237454728,0.0463,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237454936,0.092061,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237455128,0.001,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237455530,0.001,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237456231,0.001,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237456826,0.092061,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237457027,0.092061,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237457333,0.001,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237457835,0.001,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237458234,0.092061,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237458628,0.001,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237459532,0.092061,109790.0,109780.0,0.65216935]
["bitfinex-derivatives","BTCF0:USTF0",1761237459738,0.136961,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237460136,0.113951,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237461640,0.136961,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237463228,0.12807808,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237463535,0.29229863,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237464639,0.12807808,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237466539,0.15250708,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237467041,0.31672763,109790.0,109780.0,0.4879488]
["bitfinex-derivatives","BTCF0:USTF0",1761237467833,0.32946763,109790.0,109780.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1761237468035,0.36203963,109790.0,109780.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1761237468936,0.36203963,109790.0,109780.0,0.4618393]
["bitfinex-derivatives","BTCF0:USTF0",1761237469936,0.19781908,109790.0,109780.0,0.4618393]
["bitfinex-derivatives","BTCF0:USTF0",1761237470142,0.36203963,109790.0,109780.0,0.4618393]
["bitfinex-derivatives","BTCF0:USTF0",1761237471441,0.32946763,109790.0,109780.0,0.4618393]
["bitfinex-derivatives","BTCF0:USTF0",1761237471637,0.32946763,109790.0,109780.0,0.4744693]
["bitfinex-derivatives","BTCF0:USTF0",1761237471836,0.15250708,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237472038,0.31672763,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237472646,0.15250708,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237472848,0.44935808,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237473346,0.63800763,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237473640,0.61357863,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237474046,0.44935808,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237476549,0.61357863,109790.0,109780.0,0.5071885]
["bitfinex-derivatives","BTCF0:USTF0",1761237478149,0.63800763,109790.0,109780.0,0.4161192]
["bitfinex-derivatives","BTCF0:USTF0",1761237478351,0.65094763,109790.0,109780.0,0.3634892]
["bitfinex-derivatives","BTCF0:USTF0",1761237478753,0.65094763,109790.0,109780.0,0.0834892]
["bitfinex-derivatives","BTCF0:USTF0",1761237478954,0.65094763,109790.0,109780.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1761237479351,0.65094763,109790.0,109780.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761237479551,0.48672708,109790.0,109780.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761237479756,0.65094763,109790.0,109780.0,0.5045585]
["bitfinex-derivatives","BTCF0:USTF0",1761237480053,0.62651863,109790.0,109780.0,0.5172685]
["bitfinex-derivatives","BTCF0:USTF0",1761237480355,0.44935808,109790.0,109780.0,0.5172685]
["bitfinex-derivatives","BTCF0:USTF0",1761237480855,0.44927808,109790.0,109780.0,0.5172685]
["bitfinex-derivatives","BTCF0:USTF0",1761237481256,0.47370708,109790.0,109780.0,0.4845493]
["bitfinex-derivatives","BTCF0:USTF0",1761237482162,0.48664708,109790.0,109780.0,0.4845493]
["bitfinex-derivatives","BTCF0:USTF0",1761237482351,0.65086763,109790.0,109780.0,0.4845493]
["bitfinex-derivatives","BTCF0:USTF0",1761237484359,0.65086763,109790.0,109780.0,0.4825493]
["bitfinex-derivatives","BTCF0:USTF0",1761237484557,0.68343963,109790.0,109780.0,0.4825493]
["bitfinex-derivatives","BTCF0:USTF0",1761237484750,0.68343963,109790.0,109780.0,0.4785493]
["bitfinex-derivatives","BTCF0:USTF0",1761237484946,0.68343963,109790.0,109780.0,0.4825493]
["bitfinex-derivatives","BTCF0:USTF0",1761237485461,0.68343963,109790.0,109780.0,0.4713293]
["bitfinex-derivatives","BTCF0:USTF0",1761237485753,0.65901063,109790.0,109780.0,0.4713293]
["bitfinex-derivatives","BTCF0:USTF0",1761237486153,0.65095001,109790.0,109780.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1761237486860,0.65901063,109790.0,109780.0,0.34352282]
["bitfinex-derivatives","BTCF0:USTF0",1761237487159,1.07540699,109790.0,109780.0,0.31752282]
["bitfinex-derivatives","BTCF0:USTF0",1761237487558,1.07540699,109790.0,109780.0,0.01752282]
["bitfinex-derivatives","BTCF0:USTF0",1761237487862,1.08444119,109790.0,109780.0,0.01352282]
["bitfinex-derivatives","BTCF0:USTF0",1761237488052,1.08444119,109790.0,109780.0,0.01652282]
["bitfinex-derivatives","BTCF0:USTF0",1761237489859,0.68444119,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761237490259,0.68438202,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761237491253,0.68438202,109790.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237491254,0.1477293,109780.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237491555,0.53320264,109780.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237492358,0.53320264,109780.0,109770.0,0.05009925]
["bitfinex-derivatives","BTCF0:USTF0",1761237493356,0.36898209,109780.0,109770.0,0.05009925]
["bitfinex-derivatives","BTCF0:USTF0",1761237493559,0.36898209,109780.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237493762,0.36898209,109780.0,109770.0,0.05009925]
["bitfinex-derivatives","BTCF0:USTF0",1761237493961,0.36898209,109780.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237494161,0.53320264,109780.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237494359,0.90876025,109780.0,109770.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761237494657,0.793682,109780.0,109770.0,0.00202513]
["bitfinex-derivatives","BTCF0:USTF0",1761237494856,1.12258932,109780.0,109770.0,0.00202513]
["bitfinex-derivatives","BTCF0:USTF0",1761237495472,1.12265769,109780.0,109770.0,0.00202513]
["bitfinex-derivatives","BTCF0:USTF0",1761237495755,1.12258932,109780.0,109770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761237495959,0.1477542,109750.0,109740.0,0.08306522]
["bitfinex-derivatives","BTCF0:USTF0",1761237496153,0.62448159,109750.0,109740.0,0.39034602]
["bitfinex-derivatives","BTCF0:USTF0",1761237496351,0.62455826,109750.0,109740.0,0.48144852]
["bitfinex-derivatives","BTCF0:USTF0",1761237497158,0.62555826,109750.0,109740.0,0.48244852]
["bitfinex-derivatives","BTCF0:USTF0",1761237497360,0.4611046,109750.0,109740.0,0.49515852]
["bitfinex-derivatives","BTCF0:USTF0",1761237497558,0.62555826,109750.0,109740.0,0.5043839]
["bitfinex-derivatives","BTCF0:USTF0",1761237497759,0.62555826,109750.0,109740.0,0.4132814]
["bitfinex-derivatives","BTCF0:USTF0",1761237498358,0.62555826,109750.0,109740.0,0.4005714]
["bitfinex-derivatives","BTCF0:USTF0",1761237499356,0.62555826,109750.0,109740.0,0.39134602]
["bitfinex-derivatives","BTCF0:USTF0",1761237501361,0.62555826,109750.0,109740.0,0.40049195]
["bitfinex-derivatives","BTCF0:USTF0",1761237502060,0.62555826,109750.0,109740.0,0.49159445]
["bitfinex-derivatives","BTCF0:USTF0",1761237502260,0.62555826,109750.0,109740.0,0.50430445]
["bitfinex-derivatives","BTCF0:USTF0",1761237502460,0.61261826,109750.0,109740.0,0.66875811]
["bitfinex-derivatives","BTCF0:USTF0",1761237503069,0.29145826,109750.0,109740.0,0.66875811]
["bitfinex-derivatives","BTCF0:USTF0",1761237503271,0.61257826,109750.0,109740.0,0.66875811]
["bitfinex-derivatives","BTCF0:USTF0",1761237504863,0.61257826,109750.0,109740.0,0.70147731]
["bitfinex-derivatives","BTCF0:USTF0",1761237505062,0.29145826,109750.0,109740.0,0.70147731]
["bitfinex-derivatives","BTCF0:USTF0",1761237505470,0.29145826,109750.0,109740.0,0.66875811]
["bitfinex-derivatives","BTCF0:USTF0",1761237506974,0.29145826,109750.0,109740.0,0.70147731]
["bitfinex-derivatives","BTCF0:USTF0",1761237507175,0.00107667,109750.0,109740.0,0.86593097]
["bitfinex-derivatives","BTCF0:USTF0",1761237507376,0.00107667,109750.0,109740.0,1.26593097]
["bitfinex-derivatives","BTCF0:USTF0",1761237507677,0.0910884,109760.0,109750.0,0.1495442]
["bitfinex-derivatives","BTCF0:USTF0",1761237507876,0.0910884,109760.0,109750.0,0.59399786]
["bitfinex-derivatives","BTCF0:USTF0",1761237508076,0.31287206,109760.0,109750.0,0.4295442]
["bitfinex-derivatives","BTCF0:USTF0",1761237508577,0.31287206,109760.0,109750.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761237508578,0.47736955,109760.0,109750.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1761237508776,0.47736955,109760.0,109750.0,0.32481]
["bitfinex-derivatives","BTCF0:USTF0",1761237508971,0.47736955,109760.0,109750.0,0.4159042]
["bitfinex-derivatives","BTCF0:USTF0",1761237509171,0.47736955,109760.0,109750.0,0.4295442]
["bitfinex-derivatives","BTCF0:USTF0",1761237509372,0.13451223,109760.0,109750.0,0.4295442]
["bitfinex-derivatives","BTCF0:USTF0",1761237509572,0.29896589,109760.0,109750.0,0.4295442]
["bitfinex-derivatives","BTCF0:USTF0",1761237510487,4.383e-05,109760.0,109750.0,0.59399786]
["bitfinex-derivatives","BTCF0:USTF0",1761237511282,0.09112963,109760.0,109750.0,0.59399786]
["bitfinex-derivatives","BTCF0:USTF0",1761237511482,4.383e-05,109760.0,109750.0,0.59399786]
["bitfinex-derivatives","BTCF0:USTF0",1761237512479,4.383e-05,109760.0,109750.0,0.99399786]
["bitfinex-derivatives","BTCF0:USTF0",1761237513183,4.383e-05,109760.0,109750.0,0.81843706]
["bitfinex-derivatives","BTCF0:USTF0",1761237513385,4.383e-05,109760.0,109750.0,1.23065126]
["bitfinex-derivatives","BTCF0:USTF0",1761237513578,4.383e-05,109760.0,109750.0,1.39510492]
["bitfinex-derivatives","BTCF0:USTF0",1761237513986,4.383e-05,109760.0,109750.0,1.30110706]
["bitfinex-derivatives","BTCF0:USTF0",1761237514187,4.383e-05,109760.0,109750.0,1.35014017]
["bitfinex-derivatives","BTCF0:USTF0",1761237514978,4.383e-05,109760.0,109750.0,1.51459383]
["bitfinex-derivatives","BTCF0:USTF0",1761237515183,0.65736197,109780.0,109770.0,0.1027976]
["bitfinex-derivatives","BTCF0:USTF0",1761237515383,0.65736197,109780.0,109770.0,0.3827976]
["bitfinex-derivatives","BTCF0:USTF0",1761237516087,0.82181563,109780.0,109770.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1761237516294,0.82181563,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761237516482,0.85440548,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761237516787,0.85840548,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761237517388,0.83401187,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761237517691,1.23401187,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761237520788,0.1484076,109770.0,109760.0,0.1027987]
["bitfinex-derivatives","BTCF0:USTF0",1761237520987,0.31286126,109770.0,109760.0,0.4327987]
["bitfinex-derivatives","BTCF0:USTF0",1761237521288,0.1484076,109770.0,109760.0,0.59725236]
["bitfinex-derivatives","BTCF0:USTF0",1761237521491,0.1484076,109770.0,109760.0,0.62997156]
["bitfinex-derivatives","BTCF0:USTF0",1761237522286,0.1484076,109770.0,109760.0,0.59725236]
["bitfinex-derivatives","BTCF0:USTF0",1761237522694,0.31286126,109770.0,109760.0,0.59725236]
["bitfinex-derivatives","BTCF0:USTF0",1761237523289,0.31286126,109770.0,109760.0,0.4327987]
["bitfinex-derivatives","BTCF0:USTF0",1761237523787,0.1484076,109770.0,109760.0,0.4327987]
["bitfinex-derivatives","BTCF0:USTF0",1761237523984,0.31286126,109770.0,109760.0,0.4327987]
["bitfinex-derivatives","BTCF0:USTF0",1761237524690,0.31286126,109770.0,109760.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1761237524895,0.33727324,109770.0,109760.0,0.4328058]
["bitfinex-derivatives","BTCF0:USTF0",1761237525394,0.31286126,109770.0,109760.0,0.4328058]
["bitfinex-derivatives","BTCF0:USTF0",1761237527396,0.31286126,109770.0,109760.0,0.465525]
["bitfinex-derivatives","BTCF0:USTF0",1761237527890,0.31286126,109770.0,109760.0,0.62997866]
["bitfinex-derivatives","BTCF0:USTF0",1761237530090,0.31286126,109770.0,109760.0,0.465525]
["bitfinex-derivatives","BTCF0:USTF0",1761237530290,0.31286126,109770.0,109760.0,0.62997866]
["bitfinex-derivatives","BTCF0:USTF0",1761237531300,0.33727324,109770.0,109760.0,0.59725946]
["bitfinex-derivatives","BTCF0:USTF0",1761237532902,0.33727324,109770.0,109760.0,0.4328058]
["bitfinex-derivatives","BTCF0:USTF0",1761237534114,0.33727324,109770.0,109760.0,0.59725946]
["bitfinex-derivatives","BTCF0:USTF0",1761237534507,0.33727324,109770.0,109760.0,0.1028058]
["bitfinex-derivatives","BTCF0:USTF0",1761237534814,0.33727324,109770.0,109760.0,0.4228058]
["bitfinex-derivatives","BTCF0:USTF0",1761237535713,0.1276339,109750.0,109740.0,0.05358913]
["bitfinex-derivatives","BTCF0:USTF0",1761237535914,0.1506588,109720.0,109710.0,0.1100561]
["bitfinex-derivatives","BTCF0:USTF0",1761237536109,0.80192612,109720.0,109710.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761237536308,0.80192612,109720.0,109710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761237536512,0.63747246,109720.0,109710.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761237536706,0.05954,109730.0,109720.0,0.1416188]
["bitfinex-derivatives","BTCF0:USTF0",1761237536907,0.0911105,109730.0,109720.0,0.76052612]
["bitfinex-derivatives","BTCF0:USTF0",1761237537112,0.0911105,109730.0,109720.0,0.4316188]
["bitfinex-derivatives","BTCF0:USTF0",1761237537311,0.05954,109730.0,109720.0,0.59607246]
["bitfinex-derivatives","BTCF0:USTF0",1761237538417,0.31510416,109730.0,109720.0,0.4316188]
["bitfinex-derivatives","BTCF0:USTF0",1761237538618,0.31510416,109730.0,109720.0,0.59607246]
["bitfinex-derivatives","BTCF0:USTF0",1761237538812,0.31610416,109730.0,109720.0,0.59607246]
["bitfinex-derivatives","BTCF0:USTF0",1761237539116,0.22499366,109730.0,109720.0,0.59607246]
["bitfinex-derivatives","BTCF0:USTF0",1761237540213,0.001,109730.0,109720.0,1.16052612]
["bitfinex-derivatives","BTCF0:USTF0",1761237541213,0.001,109730.0,109720.0,1.22594222]
["bitfinex-derivatives","BTCF0:USTF0",1761237541413,0.1141079,109740.0,109730.0,0.1466598]
["bitfinex-derivatives","BTCF0:USTF0",1761237541610,0.30131156,109740.0,109730.0,0.63111346]
["bitfinex-derivatives","BTCF0:USTF0",1761237541806,0.30131156,109740.0,109730.0,0.95375346]
["bitfinex-derivatives","BTCF0:USTF0",1761237543019,0.1368579,109740.0,109730.0,0.95375346]
["bitfinex-derivatives","BTCF0:USTF0",1761237543215,0.31510156,109740.0,109730.0,0.7783898]
["bitfinex-derivatives","BTCF0:USTF0",1761237543818,0.31510156,109740.0,109730.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761237543819,0.47955522,109740.0,109730.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1761237544420,0.1506479,109740.0,109730.0,0.7783101]
["bitfinex-derivatives","BTCF0:USTF0",1761237544729,0.31510156,109740.0,109730.0,0.7783101]
["bitfinex-derivatives","BTCF0:USTF0",1761237544927,0.04575,109740.0,109730.0,0.95367376]
["bitfinex-derivatives","BTCF0:USTF0",1761237545117,0.49567089,109750.0,109740.0,0.1357418]
["bitfinex-derivatives","BTCF0:USTF0",1761237545419,0.63769486,109750.0,109740.0,0.4557418]
["bitfinex-derivatives","BTCF0:USTF0",1761237546021,0.4732412,109750.0,109740.0,0.4557418]
["bitfinex-derivatives","BTCF0:USTF0",1761237546315,0.31509486,109750.0,109740.0,0.4557418]
["bitfinex-derivatives","BTCF0:USTF0",1761237546520,0.1506412,109750.0,109740.0,0.62019546]
["bitfinex-derivatives","BTCF0:USTF0",1761237546718,0.31509486,109750.0,109740.0,0.63110546]
["bitfinex-derivatives","BTCF0:USTF0",1761237546917,0.66003627,109760.0,109750.0,0.0910935]
["bitfinex-derivatives","BTCF0:USTF0",1761237547120,0.66003627,109760.0,109750.0,0.62018716]
["bitfinex-derivatives","BTCF0:USTF0",1761237547318,0.56894557,109760.0,109750.0,0.63109716]
["bitfinex-derivatives","BTCF0:USTF0",1761237547712,0.06818191,109760.0,109750.0,0.95361716]
["bitfinex-derivatives","BTCF0:USTF0",1761237547916,0.04575,109770.0,109760.0,0.1415852]
["bitfinex-derivatives","BTCF0:USTF0",1761237548221,0.04575,109770.0,109760.0,0.62603886]
["bitfinex-derivatives","BTCF0:USTF0",1761237548523,0.21020366,109770.0,109760.0,0.62603886]
["bitfinex-derivatives","BTCF0:USTF0",1761237549025,0.04575,109770.0,109760.0,0.62603886]
["bitfinex-derivatives","BTCF0:USTF0",1761237549218,0.21020366,109770.0,109760.0,0.62603886]
["bitfinex-derivatives","BTCF0:USTF0",1761237549824,0.04575,109770.0,109760.0,0.62603886]
["bitfinex-derivatives","BTCF0:USTF0",1761237550224,0.31507066,109770.0,109760.0,0.46484258]
["bitfinex-derivatives","BTCF0:USTF0",1761237551828,0.04575,109770.0,109760.0,0.63515624]
["bitfinex-derivatives","BTCF0:USTF0",1761237552028,0.31507066,109770.0,109760.0,0.46484258]
["bitfinex-derivatives","BTCF0:USTF0",1761237552329,0.47952432,109770.0,109760.0,0.46469875]
["bitfinex-derivatives","BTCF0:USTF0",1761237552629,0.36190777,109770.0,109760.0,0.46469875]
["bitfinex-derivatives","BTCF0:USTF0",1761237552929,0.33947586,109770.0,109760.0,0.46469875]
["bitfinex-derivatives","BTCF0:USTF0",1761237553324,0.33947586,109770.0,109760.0,0.37361345]
["bitfinex-derivatives","BTCF0:USTF0",1761237553926,0.82636952,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761237554122,0.1506336,109750.0,109740.0,0.135735]
["bitfinex-derivatives","BTCF0:USTF0",1761237554324,0.31508726,109750.0,109740.0,0.788175]
["bitfinex-derivatives","BTCF0:USTF0",1761237555230,0.31608726,109750.0,109740.0,0.465735]
["bitfinex-derivatives","BTCF0:USTF0",1761237555426,0.31608726,109750.0,109740.0,0.788175]
["bitfinex-derivatives","BTCF0:USTF0",1761237556540,0.31608726,109750.0,109740.0,0.96353866]
["bitfinex-derivatives","BTCF0:USTF0",1761237556836,0.05954,109750.0,109740.0,0.47490293]
["bitfinex-derivatives","BTCF0:USTF0",1761237557035,0.1506336,109750.0,109740.0,0.47490293]
["bitfinex-derivatives","BTCF0:USTF0",1761237557534,0.1140936,109750.0,109740.0,0.48581293]
["bitfinex-derivatives","BTCF0:USTF0",1761237558537,0.0910936,109750.0,109740.0,0.48581293]
["bitfinex-derivatives","BTCF0:USTF0",1761237558737,0.150633,109760.0,109750.0,0.1357334]
["bitfinex-derivatives","BTCF0:USTF0",1761237558931,0.1750382,109760.0,109750.0,0.4357334]
["bitfinex-derivatives","BTCF0:USTF0",1761237559433,0.1506253,109760.0,109750.0,0.60602006]
["bitfinex-derivatives","BTCF0:USTF0",1761237559632,0.1506253,109760.0,109750.0,0.4415934]
["bitfinex-derivatives","BTCF0:USTF0",1761237559932,0.04575,109760.0,109750.0,0.7639534]
["bitfinex-derivatives","BTCF0:USTF0",1761237560137,0.004,109760.0,109750.0,0.92838006]
["bitfinex-derivatives","BTCF0:USTF0",1761237560332,0.027,109760.0,109750.0,0.7639534]
["bitfinex-derivatives","BTCF0:USTF0",1761237560538,0.04975,109760.0,109750.0,0.7639534]
["bitfinex-derivatives","BTCF0:USTF0",1761237561934,0.1546253,109760.0,109750.0,0.7580934]
["bitfinex-derivatives","BTCF0:USTF0",1761237564234,0.31905196,109760.0,109750.0,0.7580934]
["bitfinex-derivatives","BTCF0:USTF0",1761237564634,0.31905196,109760.0,109750.0,0.7580936]
["bitfinex-derivatives","BTCF0:USTF0",1761237564837,0.31905196,109760.0,109750.0,0.4357336]
["bitfinex-derivatives","BTCF0:USTF0",1761237565348,0.31905196,109760.0,109750.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1761237565636,0.31905196,109760.0,109750.0,0.4357335]
["bitfinex-derivatives","BTCF0:USTF0",1761237566343,0.31905196,109760.0,109750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237566540,0.1477436,109750.0,109740.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761237566746,0.1477436,109750.0,109740.0,0.7794119]
["bitfinex-derivatives","BTCF0:USTF0",1761237567439,0.1477436,109750.0,109740.0,0.4571319]
["bitfinex-derivatives","BTCF0:USTF0",1761237567640,0.1507436,109750.0,109740.0,0.4571319]
["bitfinex-derivatives","BTCF0:USTF0",1761237567839,0.31517026,109750.0,109740.0,0.4571319]
["bitfinex-derivatives","BTCF0:USTF0",1761237568642,0.1381236,109750.0,109740.0,0.4680419]
["bitfinex-derivatives","BTCF0:USTF0",1761237569639,0.1351236,109750.0,109740.0,0.4680419]
["bitfinex-derivatives","BTCF0:USTF0",1761237570141,0.04403,109750.0,109740.0,0.4680419]
["bitfinex-derivatives","BTCF0:USTF0",1761237570342,0.02118,109750.0,109740.0,0.4680419]
["bitfinex-derivatives","BTCF0:USTF0",1761237570643,0.1122736,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237570843,0.0910936,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237571444,0.1351236,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237571944,0.0910936,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237572444,0.1122736,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237572645,0.1351236,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237573543,0.1351236,109750.0,109740.0,0.64176779]
["bitfinex-derivatives","BTCF0:USTF0",1761237573846,0.1351236,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237574345,0.0910936,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237574547,0.1122736,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237574944,0.1351236,109750.0,109740.0,0.47734113]
["bitfinex-derivatives","BTCF0:USTF0",1761237575954,0.01262,109720.0,109710.0,0.06550473]
["bitfinex-derivatives","BTCF0:USTF0",1761237576145,0.31219516,109720.0,109710.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761237578147,0.1477685,109720.0,109710.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761237578343,0.31219516,109720.0,109710.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761237586256,0.3366259,109720.0,109710.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1761237591660,0.31219516,109720.0,109710.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1761237593259,0.29957516,109720.0,109710.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1761237593561,0.4585485,109720.0,109710.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1761237593766,0.48153911,109720.0,109710.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1761237594166,0.15813911,109720.0,109710.0,0.46961346]
["bitfinex-derivatives","BTCF0:USTF0",1761237594366,0.1122985,109720.0,109710.0,0.46961346]
["bitfinex-derivatives","BTCF0:USTF0",1761237594558,0.0911185,109720.0,109710.0,0.3051868]
["bitfinex-derivatives","BTCF0:USTF0",1761237597274,0.1135585,109720.0,109710.0,0.3051868]
["bitfinex-derivatives","BTCF0:USTF0",1761237600074,0.1135585,109720.0,109710.0,0.3006868]
["bitfinex-derivatives","BTCF0:USTF0",1761237600272,0.09284135,109730.0,109720.0,0.1504083]
["bitfinex-derivatives","BTCF0:USTF0",1761237600469,0.02443074,109730.0,109720.0,1.33807496]
["bitfinex-derivatives","BTCF0:USTF0",1761237600671,0.02443074,109740.0,109730.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1761237600864,0.0500034,109750.0,109740.0,0.1503917]
["bitfinex-derivatives","BTCF0:USTF0",1761237601069,0.06985074,109750.0,109740.0,0.7739517]
["bitfinex-derivatives","BTCF0:USTF0",1761237601268,0.2342774,109750.0,109740.0,0.7739517]
["bitfinex-derivatives","BTCF0:USTF0",1761237601471,0.20984666,109750.0,109740.0,0.7739517]
["bitfinex-derivatives","BTCF0:USTF0",1761237601771,0.04542,109750.0,109740.0,0.7739517]
["bitfinex-derivatives","BTCF0:USTF0",1761237602378,0.05442,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237602975,0.03144,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237603479,0.03344,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237603778,0.011,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237604273,0.1245336,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237604483,0.1475136,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237604779,0.31194026,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237605075,0.1475136,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237605279,0.31194026,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237608182,0.22084666,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237608480,0.011,109750.0,109740.0,0.93829836]
["bitfinex-derivatives","BTCF0:USTF0",1761237608683,0.011,109750.0,109740.0,0.7738717]
["bitfinex-derivatives","BTCF0:USTF0",1761237609379,0.011,109750.0,109740.0,1.33829836]
["bitfinex-derivatives","BTCF0:USTF0",1761237609781,0.011,109750.0,109740.0,0.93829836]
["bitfinex-derivatives","BTCF0:USTF0",1761237611483,0.011,109750.0,109740.0,0.4503917]
["bitfinex-derivatives","BTCF0:USTF0",1761237611781,0.22084666,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237611979,0.05642,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237612876,0.011,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237616683,0.03344,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237616881,0.1245335,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237617486,0.1020935,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237617683,0.011,109750.0,109740.0,0.7735917]
["bitfinex-derivatives","BTCF0:USTF0",1761237618680,0.1754102,109750.0,109740.0,0.9380019]
["bitfinex-derivatives","BTCF0:USTF0",1761237619681,0.4901939,109750.0,109740.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761237620287,0.51339412,109750.0,109740.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761237621182,0.51339412,109750.0,109740.0,0.4368618]
["bitfinex-derivatives","BTCF0:USTF0",1761237621381,0.34898392,109750.0,109740.0,0.4368618]
["bitfinex-derivatives","BTCF0:USTF0",1761237621580,0.3119237,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237622186,0.3119237,109750.0,109740.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761237622486,0.33635444,109750.0,109740.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761237622878,0.33635444,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237627385,0.3119237,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237627589,0.6350437,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237627778,0.65824392,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237628190,0.682627,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237628390,0.65824392,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237629287,0.7071054,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237629786,0.7051054,109750.0,109740.0,0.4513918]
["bitfinex-derivatives","BTCF0:USTF0",1761237629995,0.6991054,109750.0,109740.0,0.4513918]
["bitfinex-derivatives","BTCF0:USTF0",1761237630893,0.73165832,109750.0,109740.0,0.4513918]
["bitfinex-derivatives","BTCF0:USTF0",1761237631488,0.6746622,109750.0,109740.0,0.4513918]
["bitfinex-derivatives","BTCF0:USTF0",1761237634792,0.0960385,109750.0,109740.0,0.4513918]
["bitfinex-derivatives","BTCF0:USTF0",1761237634997,0.55964848,109750.0,109740.0,0.615802]
["bitfinex-derivatives","BTCF0:USTF0",1761237635195,0.5828487,109750.0,109740.0,0.4513918]
["bitfinex-derivatives","BTCF0:USTF0",1761237635590,0.5828487,109750.0,109740.0,0.615802]
["bitfinex-derivatives","BTCF0:USTF0",1761237635897,0.5798487,109750.0,109740.0,0.4503918]
["bitfinex-derivatives","BTCF0:USTF0",1761237636096,0.0516185,109750.0,109740.0,0.938642]
["bitfinex-derivatives","BTCF0:USTF0",1761237636296,0.02841828,109750.0,109740.0,1.1030522]
["bitfinex-derivatives","BTCF0:USTF0",1761237636594,0.004,109750.0,109740.0,0.938642]
["bitfinex-derivatives","BTCF0:USTF0",1761237637096,0.004,109750.0,109740.0,1.1030522]
["bitfinex-derivatives","BTCF0:USTF0",1761237637295,0.004,109750.0,109740.0,0.938642]
["bitfinex-derivatives","BTCF0:USTF0",1761237637598,0.004,109750.0,109740.0,1.1030522]
["bitfinex-derivatives","BTCF0:USTF0",1761237638095,0.004,109750.0,109740.0,1.6502522]
["bitfinex-derivatives","BTCF0:USTF0",1761237638691,0.004,109750.0,109740.0,1.5030522]
["bitfinex-derivatives","BTCF0:USTF0",1761237641003,0.0476185,109770.0,109760.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761237641199,0.23393848,109770.0,109760.0,0.9336853]
["bitfinex-derivatives","BTCF0:USTF0",1761237641395,0.32501528,109770.0,109760.0,0.7692751]
["bitfinex-derivatives","BTCF0:USTF0",1761237641596,0.23393848,109770.0,109760.0,0.7692751]
["bitfinex-derivatives","BTCF0:USTF0",1761237641796,0.32501528,109770.0,109760.0,0.7692751]
["bitfinex-derivatives","BTCF0:USTF0",1761237642092,0.24293848,109770.0,109760.0,0.77837038]
["bitfinex-derivatives","BTCF0:USTF0",1761237642297,0.24493848,109770.0,109760.0,0.77837038]
["bitfinex-derivatives","BTCF0:USTF0",1761237643202,0.23593848,109770.0,109760.0,0.77837038]
["bitfinex-derivatives","BTCF0:USTF0",1761237643404,0.23593848,109770.0,109760.0,0.77937038]
["bitfinex-derivatives","BTCF0:USTF0",1761237643606,0.32701548,109770.0,109760.0,0.77937038]
["bitfinex-derivatives","BTCF0:USTF0",1761237643904,0.32501548,109770.0,109760.0,0.78137038]
["bitfinex-derivatives","BTCF0:USTF0",1761237644604,0.32501548,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237644806,0.04702828,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237645104,0.21143848,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237645404,0.18882848,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237647009,0.04702828,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237647197,0.21143848,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237649413,0.1870202,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237650802,0.300597,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237651305,0.2095202,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237652306,0.04511,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237652511,0.2095202,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237653505,0.300597,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237654211,0.2095202,109770.0,109760.0,0.94578058]
["bitfinex-derivatives","BTCF0:USTF0",1761237656806,0.0476185,109780.0,109770.0,0.1268469]
["bitfinex-derivatives","BTCF0:USTF0",1761237657008,0.32710428,109790.0,109780.0,0.1495286]
["bitfinex-derivatives","BTCF0:USTF0",1761237657218,0.32710428,109790.0,109780.0,0.4495286]
["bitfinex-derivatives","BTCF0:USTF0",1761237657612,0.32710428,109790.0,109780.0,0.6139388]
["bitfinex-derivatives","BTCF0:USTF0",1761237658521,0.32710428,109790.0,109780.0,0.9362988]
["bitfinex-derivatives","BTCF0:USTF0",1761237658714,0.33610428,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237659418,0.311686,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237659716,0.17169408,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237660015,0.313686,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237660217,0.33810428,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237662611,0.33809878,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237663818,0.06151828,109790.0,109780.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1761237664024,0.04021828,109790.0,109780.0,1.101709]
["bitfinex-derivatives","BTCF0:USTF0",1761237664313,0.0158,109790.0,109780.0,1.101709]
["bitfinex-derivatives","BTCF0:USTF0",1761237666917,0.02441828,109800.0,109790.0,0.1495203]
["bitfinex-derivatives","BTCF0:USTF0",1761237667117,0.59122482,109810.0,109800.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1761237667118,0.49341522,109810.0,109800.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1761237667322,0.5648814,109810.0,109800.0,0.9362022]
["bitfinex-derivatives","BTCF0:USTF0",1761237667516,0.60919162,109810.0,109800.0,0.9362022]
["bitfinex-derivatives","BTCF0:USTF0",1761237667719,0.60919162,109810.0,109800.0,0.771792]
["bitfinex-derivatives","BTCF0:USTF0",1761237668024,0.53582512,109810.0,109800.0,0.771792]
["bitfinex-derivatives","BTCF0:USTF0",1761237668217,0.70023532,109810.0,109800.0,0.771792]
["bitfinex-derivatives","BTCF0:USTF0",1761237668419,0.71023532,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237669221,0.68581704,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237669622,0.68781704,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237670022,0.52340684,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237670220,0.68781704,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237671218,0.51524876,109810.0,109800.0,0.68174]
["bitfinex-derivatives","BTCF0:USTF0",1761237671423,0.69254896,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237671620,0.7170156,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237672324,0.5526054,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237672623,0.7170156,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237673124,0.3948156,109810.0,109800.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1761237673729,0.3948156,109810.0,109800.0,0.450512]
["bitfinex-derivatives","BTCF0:USTF0",1761237673918,0.3948156,109810.0,109800.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1761237674426,0.2304054,109810.0,109800.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1761237674629,0.3948156,109810.0,109800.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1761237674829,0.37847906,109810.0,109800.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1761237676041,0.37847906,109810.0,109800.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1761237676042,0.37847896,109810.0,109800.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1761237676735,0.28743536,109810.0,109800.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1761237676938,0.27454536,109810.0,109800.0,0.6109522]
["bitfinex-derivatives","BTCF0:USTF0",1761237677138,0.11013516,109810.0,109800.0,0.6109522]
["bitfinex-derivatives","BTCF0:USTF0",1761237677328,0.24529534,109810.0,109800.0,0.6109522]
["bitfinex-derivatives","BTCF0:USTF0",1761237677638,0.04452494,109810.0,109800.0,0.7753624]
["bitfinex-derivatives","BTCF0:USTF0",1761237677833,0.06891136,109810.0,109800.0,0.7753624]
["bitfinex-derivatives","BTCF0:USTF0",1761237678940,0.06891136,109810.0,109800.0,0.61075222]
["bitfinex-derivatives","BTCF0:USTF0",1761237679128,0.03438642,109810.0,109800.0,0.61175222]
["bitfinex-derivatives","BTCF0:USTF0",1761237679740,0.02438642,109810.0,109800.0,0.61075222]
["bitfinex-derivatives","BTCF0:USTF0",1761237679939,0.02538642,109810.0,109800.0,0.61075222]
["bitfinex-derivatives","BTCF0:USTF0",1761237680140,0.02538642,109810.0,109800.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1761237680337,0.06779642,109810.0,109800.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1761237680643,0.02538642,109810.0,109800.0,0.61075222]
["bitfinex-derivatives","BTCF0:USTF0",1761237680838,0.02538642,109810.0,109800.0,1.17496244]
["bitfinex-derivatives","BTCF0:USTF0",1761237681040,0.03252494,109820.0,109810.0,0.1495036]
["bitfinex-derivatives","BTCF0:USTF0",1761237681041,0.05690358,109820.0,109810.0,0.1495036]
["bitfinex-derivatives","BTCF0:USTF0",1761237681242,0.06678864,109820.0,109810.0,0.93579382]
["bitfinex-derivatives","BTCF0:USTF0",1761237681645,0.04241,109820.0,109810.0,0.93579382]
["bitfinex-derivatives","BTCF0:USTF0",1761237682236,0.04441,109820.0,109810.0,0.93579382]
["bitfinex-derivatives","BTCF0:USTF0",1761237682742,0.05041,109820.0,109810.0,0.93579382]
["bitfinex-derivatives","BTCF0:USTF0",1761237683644,0.008,109820.0,109810.0,0.93579382]
["bitfinex-derivatives","BTCF0:USTF0",1761237683845,0.05159,109820.0,109810.0,0.93579382]
["bitfinex-derivatives","BTCF0:USTF0",1761237684341,0.05159,109820.0,109810.0,0.7715836]
["bitfinex-derivatives","BTCF0:USTF0",1761237684545,0.05159,109820.0,109810.0,0.7714636]
["bitfinex-derivatives","BTCF0:USTF0",1761237686446,0.008,109820.0,109810.0,0.7714636]
["bitfinex-derivatives","BTCF0:USTF0",1761237687047,0.03005,109820.0,109810.0,0.7714636]
["bitfinex-derivatives","BTCF0:USTF0",1761237687541,0.008,109820.0,109810.0,0.93567382]
["bitfinex-derivatives","BTCF0:USTF0",1761237688847,0.008,109820.0,109810.0,0.92567382]
["bitfinex-derivatives","BTCF0:USTF0",1761237691146,0.05227,109820.0,109810.0,0.7614636]
["bitfinex-derivatives","BTCF0:USTF0",1761237691547,0.05227,109820.0,109810.0,0.92567382]
["bitfinex-derivatives","BTCF0:USTF0",1761237691851,0.03005,109820.0,109810.0,0.92567382]
["bitfinex-derivatives","BTCF0:USTF0",1761237692556,0.05227,109820.0,109810.0,0.92567382]
["bitfinex-derivatives","BTCF0:USTF0",1761237693049,0.008,109820.0,109810.0,0.92567382]
["bitfinex-derivatives","BTCF0:USTF0",1761237694348,0.008,109820.0,109810.0,1.07287382]
["bitfinex-derivatives","BTCF0:USTF0",1761237695753,0.0048,109830.0,109820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761237695947,0.0048,109830.0,109820.0,0.61160542]
["bitfinex-derivatives","BTCF0:USTF0",1761237696152,0.04907,109830.0,109820.0,0.61160542]
["bitfinex-derivatives","BTCF0:USTF0",1761237696449,0.0048,109830.0,109820.0,0.61160542]
["bitfinex-derivatives","BTCF0:USTF0",1761237696648,0.08138642,109850.0,109840.0,0.1473786]
["bitfinex-derivatives","BTCF0:USTF0",1761237696846,0.08138642,109850.0,109840.0,0.93326882]
["bitfinex-derivatives","BTCF0:USTF0",1761237697247,0.07679494,109850.0,109840.0,0.93326882]
["bitfinex-derivatives","BTCF0:USTF0",1761237698244,0.07979494,109850.0,109840.0,0.93326882]
["bitfinex-derivatives","BTCF0:USTF0",1761237698448,0.07979494,109850.0,109840.0,0.93426882]
["bitfinex-derivatives","BTCF0:USTF0",1761237699154,0.07979494,109850.0,109840.0,0.7700586]
["bitfinex-derivatives","BTCF0:USTF0",1761237699952,0.07979494,109850.0,109840.0,0.77926102]
["bitfinex-derivatives","BTCF0:USTF0",1761237701157,0.07979494,109850.0,109840.0,0.94347124]
["bitfinex-derivatives","BTCF0:USTF0",1761237701562,0.05757494,109850.0,109840.0,0.94347124]
["bitfinex-derivatives","BTCF0:USTF0",1761237701764,0.03552494,109850.0,109840.0,0.94347124]
["bitfinex-derivatives","BTCF0:USTF0",1761237701953,0.003,109850.0,109840.0,0.94347124]
["bitfinex-derivatives","BTCF0:USTF0",1761237702154,0.02505,109850.0,109840.0,0.94347124]
["bitfinex-derivatives","BTCF0:USTF0",1761237702459,0.06006,109850.0,109840.0,0.76610102]
["bitfinex-derivatives","BTCF0:USTF0",1761237702663,0.06006,109850.0,109840.0,0.76606102]
["bitfinex-derivatives","BTCF0:USTF0",1761237703163,0.06006,109850.0,109840.0,0.77910102]
["bitfinex-derivatives","BTCF0:USTF0",1761237703757,0.04727,109850.0,109840.0,0.77910102]
["bitfinex-derivatives","BTCF0:USTF0",1761237704563,0.1382802,109850.0,109840.0,0.45758102]
["bitfinex-derivatives","BTCF0:USTF0",1761237704760,0.71528042,109850.0,109840.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761237704966,0.77046311,109850.0,109840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237706064,1.09202311,109850.0,109840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237706864,1.14088459,109850.0,109840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237707269,1.10835965,109850.0,109840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237707962,1.11751415,109850.0,109840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237708164,1.11751415,109850.0,109840.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761237711065,0.148095,109820.0,109810.0,0.1343578]
["bitfinex-derivatives","BTCF0:USTF0",1761237711264,0.31230522,109820.0,109810.0,0.44338276]
["bitfinex-derivatives","BTCF0:USTF0",1761237711667,0.34484026,109820.0,109810.0,0.44338276]
["bitfinex-derivatives","BTCF0:USTF0",1761237712361,0.148095,109820.0,109810.0,0.44338276]
["bitfinex-derivatives","BTCF0:USTF0",1761237712567,0.31230522,109820.0,109810.0,0.44338276]
["bitfinex-derivatives","BTCF0:USTF0",1761237713167,0.31430522,109820.0,109810.0,0.44338276]
["bitfinex-derivatives","BTCF0:USTF0",1761237714471,0.31430522,109820.0,109810.0,0.35234496]
["bitfinex-derivatives","BTCF0:USTF0",1761237714865,0.34684026,109820.0,109810.0,0.35234496]
["bitfinex-derivatives","BTCF0:USTF0",1761237715064,0.34684026,109820.0,109810.0,0.44338816]
["bitfinex-derivatives","BTCF0:USTF0",1761237715265,0.34684026,109820.0,109810.0,0.35234496]
["bitfinex-derivatives","BTCF0:USTF0",1761237715465,0.39564282,109820.0,109810.0,0.19234496]
["bitfinex-derivatives","BTCF0:USTF0",1761237715770,0.39564282,109820.0,109810.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1761237716176,0.39564282,109820.0,109810.0,0.1926574]
["bitfinex-derivatives","BTCF0:USTF0",1761237717170,0.34684026,109820.0,109810.0,0.1926574]
["bitfinex-derivatives","BTCF0:USTF0",1761237717474,0.34684026,109820.0,109810.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1761237719576,0.34684026,109820.0,109810.0,0.2743629]
["bitfinex-derivatives","BTCF0:USTF0",1761237719875,0.18263004,109820.0,109810.0,0.2743629]
["bitfinex-derivatives","BTCF0:USTF0",1761237720071,0.34684026,109820.0,109810.0,0.2743629]
["bitfinex-derivatives","BTCF0:USTF0",1761237720576,0.34684026,109820.0,109810.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1761237720778,0.34684026,109820.0,109810.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1761237721175,0.34684026,109820.0,109810.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1761237721574,0.31430522,109820.0,109810.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1761237723675,0.31430522,109820.0,109810.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1761237726982,0.150095,109820.0,109810.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1761237727279,0.31430522,109820.0,109810.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1761237730481,0.150095,109820.0,109810.0,0.2878528]
["bitfinex-derivatives","BTCF0:USTF0",1761237730684,0.137305,109820.0,109810.0,0.2878528]
["bitfinex-derivatives","BTCF0:USTF0",1761237731186,0.150885,109820.0,109810.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1761237731579,0.31509522,109820.0,109810.0,0.2743626]
["bitfinex-derivatives","BTCF0:USTF0",1761237731799,0.148885,109820.0,109810.0,0.2753626]
["bitfinex-derivatives","BTCF0:USTF0",1761237731993,0.31309522,109820.0,109810.0,0.2753626]
["bitfinex-derivatives","BTCF0:USTF0",1761237732393,0.31309522,109820.0,109810.0,0.2888526]
["bitfinex-derivatives","BTCF0:USTF0",1761237732596,0.31309522,109820.0,109810.0,0.2753626]
["bitfinex-derivatives","BTCF0:USTF0",1761237735697,0.18131099,109830.0,109820.0,0.0910344]
["bitfinex-derivatives","BTCF0:USTF0",1761237735891,0.66692346,109830.0,109820.0,0.4494944]
["bitfinex-derivatives","BTCF0:USTF0",1761237736089,0.68958121,109830.0,109820.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1761237736492,0.68958121,109830.0,109820.0,0.4360044]
["bitfinex-derivatives","BTCF0:USTF0",1761237736893,0.69158121,109830.0,109820.0,0.4360044]
["bitfinex-derivatives","BTCF0:USTF0",1761237738203,0.51458099,109830.0,109820.0,0.4494944]
["bitfinex-derivatives","BTCF0:USTF0",1761237738399,0.04476,109810.0,109800.0,0.15883858]
["bitfinex-derivatives","BTCF0:USTF0",1761237738613,0.31359292,109810.0,109800.0,0.43534858]
["bitfinex-derivatives","BTCF0:USTF0",1761237738909,0.31365819,109810.0,109800.0,0.43534858]
["bitfinex-derivatives","BTCF0:USTF0",1761237739800,0.31365819,109810.0,109800.0,0.44434858]
["bitfinex-derivatives","BTCF0:USTF0",1761237740305,0.63525819,109810.0,109800.0,0.44434858]
["bitfinex-derivatives","BTCF0:USTF0",1761237740497,0.65791594,109810.0,109800.0,0.44434858]
["bitfinex-derivatives","BTCF0:USTF0",1761237740702,0.65791594,109810.0,109800.0,0.43934928]
["bitfinex-derivatives","BTCF0:USTF0",1761237740903,0.65791594,109810.0,109800.0,0.44034928]
["bitfinex-derivatives","BTCF0:USTF0",1761237741602,0.65791594,109810.0,109800.0,0.43734928]
["bitfinex-derivatives","BTCF0:USTF0",1761237743609,0.82219143,109810.0,109800.0,0.34629828]
["bitfinex-derivatives","BTCF0:USTF0",1761237743812,0.148181,109800.0,109790.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1761237744109,0.47673198,109800.0,109790.0,0.34448641]
["bitfinex-derivatives","BTCF0:USTF0",1761237744311,0.49938973,109800.0,109790.0,0.34448641]
["bitfinex-derivatives","BTCF0:USTF0",1761237744699,0.53192477,109800.0,109790.0,0.34448641]
["bitfinex-derivatives","BTCF0:USTF0",1761237745708,0.53192477,109800.0,109790.0,0.34848641]
["bitfinex-derivatives","BTCF0:USTF0",1761237745903,0.53192477,109800.0,109790.0,0.44454571]
["bitfinex-derivatives","BTCF0:USTF0",1761237746905,0.53192477,109800.0,109790.0,0.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1761237747610,0.53159372,109800.0,109790.0,0.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1761237747807,0.50926702,109800.0,109790.0,0.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1761237748007,0.47673198,109800.0,109790.0,0.30911641]
["bitfinex-derivatives","BTCF0:USTF0",1761237748211,0.64100747,109800.0,109790.0,0.30911641]
["bitfinex-derivatives","BTCF0:USTF0",1761237748409,0.69589256,109800.0,109790.0,0.30911641]
["bitfinex-derivatives","BTCF0:USTF0",1761237749210,0.53161707,109800.0,109790.0,0.30911641]
["bitfinex-derivatives","BTCF0:USTF0",1761237749405,0.53161707,109800.0,109790.0,0.33039641]
["bitfinex-derivatives","BTCF0:USTF0",1761237749612,0.53161707,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237749812,0.53161707,109800.0,109790.0,0.30911641]
["bitfinex-derivatives","BTCF0:USTF0",1761237751518,0.69589256,109800.0,109790.0,0.30911641]
["bitfinex-derivatives","BTCF0:USTF0",1761237751810,0.69589256,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237752213,0.53161707,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237752413,0.4990589,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237753616,0.53161707,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237754706,0.85325707,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237756702,0.87746689,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237759807,0.54223689,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237760008,0.87730689,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237761818,0.85290843,109800.0,109790.0,0.35144641]
["bitfinex-derivatives","BTCF0:USTF0",1761237762417,0.85290843,109800.0,109790.0,0.44250581]
["bitfinex-derivatives","BTCF0:USTF0",1761237763113,0.53126843,109800.0,109790.0,0.45638581]
["bitfinex-derivatives","BTCF0:USTF0",1761237763318,0.86388958,109800.0,109790.0,0.45638581]
["bitfinex-derivatives","BTCF0:USTF0",1761237763720,0.37797409,109800.0,109790.0,0.6206613]
["bitfinex-derivatives","BTCF0:USTF0",1761237764020,0.55386664,109800.0,109790.0,0.6206613]
["bitfinex-derivatives","BTCF0:USTF0",1761237764217,0.57619356,109800.0,109790.0,0.6206613]
["bitfinex-derivatives","BTCF0:USTF0",1761237764815,0.25455356,109800.0,109790.0,0.6206613]
["bitfinex-derivatives","BTCF0:USTF0",1761237765017,0.02441115,109800.0,109790.0,0.6206613]
["bitfinex-derivatives","BTCF0:USTF0",1761237765518,0.02441115,109800.0,109790.0,1.0206613]
["bitfinex-derivatives","BTCF0:USTF0",1761237766324,0.12371624,109810.0,109800.0,0.1472609]
["bitfinex-derivatives","BTCF0:USTF0",1761237766525,0.07864932,109810.0,109800.0,0.93313639]
["bitfinex-derivatives","BTCF0:USTF0",1761237766724,0.35670751,109810.0,109800.0,0.93313639]
["bitfinex-derivatives","BTCF0:USTF0",1761237767223,0.35670751,109810.0,109800.0,0.7688609]
["bitfinex-derivatives","BTCF0:USTF0",1761237767422,0.35670751,109810.0,109800.0,0.7698609]
["bitfinex-derivatives","BTCF0:USTF0",1761237769423,0.35632597,109810.0,109800.0,0.7698609]
["bitfinex-derivatives","BTCF0:USTF0",1761237770419,0.33191482,109810.0,109800.0,0.7698609]
["bitfinex-derivatives","BTCF0:USTF0",1761237771628,0.32418366,109810.0,109800.0,0.7698609]
["bitfinex-derivatives","BTCF0:USTF0",1761237772328,0.32418366,109810.0,109800.0,0.93413639]
["bitfinex-derivatives","BTCF0:USTF0",1761237772627,0.32418366,109810.0,109800.0,0.7698609]
["bitfinex-derivatives","BTCF0:USTF0",1761237772827,0.32418366,109810.0,109800.0,0.93413639]
["bitfinex-derivatives","BTCF0:USTF0",1761237773525,0.02444547,109810.0,109800.0,1.33413639]
["bitfinex-derivatives","BTCF0:USTF0",1761237773722,0.30069989,109820.0,109810.0,0.1482628]
["bitfinex-derivatives","BTCF0:USTF0",1761237773928,0.47800538,109820.0,109810.0,0.4482628]
["bitfinex-derivatives","BTCF0:USTF0",1761237774232,0.5003323,109820.0,109810.0,0.4482628]
["bitfinex-derivatives","BTCF0:USTF0",1761237775324,0.5023323,109820.0,109810.0,0.4482628]
["bitfinex-derivatives","BTCF0:USTF0",1761237776222,0.5003323,109820.0,109810.0,0.4482628]
["bitfinex-derivatives","BTCF0:USTF0",1761237776423,0.5003323,109820.0,109810.0,0.4492628]
["bitfinex-derivatives","BTCF0:USTF0",1761237777827,0.5003323,109820.0,109810.0,0.4355128]
["bitfinex-derivatives","BTCF0:USTF0",1761237782436,0.17178132,109820.0,109810.0,0.4492628]
["bitfinex-derivatives","BTCF0:USTF0",1761237782736,0.30069989,109820.0,109810.0,0.4492628]
["bitfinex-derivatives","BTCF0:USTF0",1761237782934,0.30069989,109820.0,109810.0,0.61353829]
["bitfinex-derivatives","BTCF0:USTF0",1761237783136,0.30069989,109820.0,109810.0,0.4492628]
["bitfinex-derivatives","BTCF0:USTF0",1761237784736,0.1364244,109820.0,109810.0,0.4492628]
["bitfinex-derivatives","BTCF0:USTF0",1761237784926,0.04539,109820.0,109810.0,0.61353829]
["bitfinex-derivatives","BTCF0:USTF0",1761237785129,0.48030342,109830.0,109820.0,0.1482545]
["bitfinex-derivatives","BTCF0:USTF0",1761237785325,0.02232692,109830.0,109820.0,1.09832548]
["bitfinex-derivatives","BTCF0:USTF0",1761237785638,0.30069109,109840.0,109830.0,0.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1761237785840,0.30069109,109840.0,109830.0,0.4482462]
["bitfinex-derivatives","BTCF0:USTF0",1761237786041,0.31372109,109840.0,109830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237786436,0.1494462,109830.0,109820.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761237786736,0.4709662,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237786931,0.65756861,109830.0,109820.0,0.4345045]
["bitfinex-derivatives","BTCF0:USTF0",1761237787138,0.65756861,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237787536,0.65756861,109830.0,109820.0,0.4345045]
["bitfinex-derivatives","BTCF0:USTF0",1761237787838,0.65756861,109830.0,109820.0,0.4482545]
["bitfinex-derivatives","BTCF0:USTF0",1761237788238,0.65956861,109830.0,109820.0,0.4345045]
["bitfinex-derivatives","BTCF0:USTF0",1761237788840,0.65756861,109830.0,109820.0,0.4345045]
["bitfinex-derivatives","BTCF0:USTF0",1761237789027,0.65756861,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237790040,0.33604861,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237790231,0.31372169,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237790732,0.31372169,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237791533,0.31372169,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237792242,0.31372169,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237793541,0.31372169,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237794242,0.31372169,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237794944,0.31372169,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237798637,0.31372169,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237798834,0.31372169,109830.0,109820.0,0.4355045]
["bitfinex-derivatives","BTCF0:USTF0",1761237799543,0.47799718,109830.0,109820.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1761237799847,0.8217641,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237800042,0.65748861,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237800844,0.65744122,109830.0,109820.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761237801046,0.65944122,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237801545,0.69204685,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237802441,0.74088411,109830.0,109820.0,0.4345045]
["bitfinex-derivatives","BTCF0:USTF0",1761237802943,0.74088411,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237803147,0.90511221,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237803346,0.87250658,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237804144,0.70827848,109830.0,109820.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1761237804545,0.70827848,109830.0,109820.0,0.4345045]
["bitfinex-derivatives","BTCF0:USTF0",1761237804751,0.19338537,109830.0,109820.0,0.4473845]
["bitfinex-derivatives","BTCF0:USTF0",1761237804946,0.21989571,109830.0,109820.0,0.4473845]
["bitfinex-derivatives","BTCF0:USTF0",1761237805146,0.17105845,109830.0,109820.0,0.7688245]
["bitfinex-derivatives","BTCF0:USTF0",1761237805647,0.03464225,109830.0,109820.0,0.7688245]
["bitfinex-derivatives","BTCF0:USTF0",1761237805848,0.22281556,109850.0,109840.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1761237806044,0.63019136,109850.0,109840.0,0.4465479]
["bitfinex-derivatives","BTCF0:USTF0",1761237806249,0.47913652,109850.0,109840.0,0.4465479]
["bitfinex-derivatives","BTCF0:USTF0",1761237806553,0.36644692,109850.0,109840.0,0.4465479]
["bitfinex-derivatives","BTCF0:USTF0",1761237806751,0.23583786,109860.0,109850.0,0.1465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237806951,0.23583786,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237806952,0.53495094,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237807157,0.55727786,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237807340,0.49216152,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237807754,0.47913152,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237808256,0.48113152,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237808553,0.4588046,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237809056,0.4715246,109860.0,109850.0,0.4465395]
["bitfinex-derivatives","BTCF0:USTF0",1761237809959,0.4715246,109860.0,109850.0,0.45566907]
["bitfinex-derivatives","BTCF0:USTF0",1761237810354,0.6357527,109860.0,109850.0,0.45566907]
["bitfinex-derivatives","BTCF0:USTF0",1761237811051,0.6357527,109860.0,109850.0,0.44296907]
["bitfinex-derivatives","BTCF0:USTF0",1761237811957,0.6357527,109860.0,109850.0,0.44296917]
["bitfinex-derivatives","BTCF0:USTF0",1761237812347,0.7999808,109860.0,109850.0,0.44296917]
["bitfinex-derivatives","BTCF0:USTF0",1761237812646,0.6357527,109860.0,109850.0,0.44296917]
["bitfinex-derivatives","BTCF0:USTF0",1761237814357,0.7999808,109860.0,109850.0,0.4121496]
["bitfinex-derivatives","BTCF0:USTF0",1761237814560,0.7999808,109860.0,109850.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1761237815561,0.7999808,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237815960,1.1999808,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237818758,1.22205225,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237818960,1.1999808,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237819267,1.1999808,109860.0,109850.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761237819866,1.1999808,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237820266,1.1999808,109860.0,109850.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1761237820764,1.1999808,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237823767,1.22204609,109860.0,109850.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1761237824067,1.22204609,109860.0,109850.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761237824265,1.22204609,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237824566,1.22204609,109860.0,109850.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1761237824869,1.22204609,109860.0,109850.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761237825469,1.05781799,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237825864,1.10668245,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237826064,1.27091055,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237826466,1.10668245,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237827270,1.27091055,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237828877,1.27091055,109860.0,109850.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761237829173,1.27091055,109860.0,109850.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1761237830173,1.27091055,109860.0,109850.0,0.34283]
["bitfinex-derivatives","BTCF0:USTF0",1761237831264,1.27091055,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237835269,1.22204609,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237835574,1.28719702,109860.0,109850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761237837171,1.28719702,109860.0,109850.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1761237837365,1.28719702,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237837762,1.28719702,109860.0,109850.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1761237838178,1.28719702,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237838780,1.28719702,109860.0,109850.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1761237839077,1.28719702,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237839385,0.72284892,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237840474,0.40152892,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237840663,0.70078363,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237840867,0.72284892,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237841066,0.40152892,109860.0,109850.0,0.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1761237841266,0.25961197,109860.0,109850.0,0.4492696]
["bitfinex-derivatives","BTCF0:USTF0",1761237841465,0.03468411,109860.0,109850.0,0.6134977]
["bitfinex-derivatives","BTCF0:USTF0",1761237841670,0.40498798,109860.0,109850.0,0.6134977]
["bitfinex-derivatives","BTCF0:USTF0",1761237841870,0.08370798,109860.0,109850.0,0.6134977]
["bitfinex-derivatives","BTCF0:USTF0",1761237842080,0.37001,109870.0,109860.0,0.1492611]
["bitfinex-derivatives","BTCF0:USTF0",1761237842269,0.37001,109870.0,109860.0,0.4492611]
["bitfinex-derivatives","BTCF0:USTF0",1761237842978,0.04873,109870.0,109860.0,0.4492611]
["bitfinex-derivatives","BTCF0:USTF0",1761237843180,0.37001,109870.0,109860.0,0.4492611]
["bitfinex-derivatives","BTCF0:USTF0",1761237843480,0.0048,109870.0,109860.0,0.6134892]
["bitfinex-derivatives","BTCF0:USTF0",1761237843675,0.1476099,109880.0,109870.0,0.1492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237843883,0.4688899,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237844080,0.65518329,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237844775,0.65818329,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237845177,0.56719339,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237845479,0.48125989,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237845977,0.39027529,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237846175,0.36821,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237847178,0.04693,109880.0,109870.0,0.4492529]
["bitfinex-derivatives","BTCF0:USTF0",1761237847373,0.02746476,109880.0,109870.0,1.013481]
["bitfinex-derivatives","BTCF0:USTF0",1761237847579,0.456146,109890.0,109880.0,0.1492443]
["bitfinex-derivatives","BTCF0:USTF0",1761237847770,0.45688129,109890.0,109880.0,0.4492443]
["bitfinex-derivatives","BTCF0:USTF0",1761237847977,0.47821129,109890.0,109880.0,0.4492443]
["bitfinex-derivatives","BTCF0:USTF0",1761237848177,0.15697129,109890.0,109880.0,0.4492443]
["bitfinex-derivatives","BTCF0:USTF0",1761237848377,0.134906,109890.0,109880.0,0.4492443]
["bitfinex-derivatives","BTCF0:USTF0",1761237848572,0.134906,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237850781,0.2991341,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237850982,0.3011341,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237851780,0.32319939,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237853482,0.23222339,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237853685,0.06799529,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237855787,0.15897169,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237857787,0.32319979,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237858088,0.15897169,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237858280,0.0246,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237858482,0.08975093,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237859083,0.0246,109890.0,109880.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1761237860585,0.06715093,109890.0,109880.0,0.6225974]
["bitfinex-derivatives","BTCF0:USTF0",1761237860886,0.002,109890.0,109880.0,1.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1761237861581,0.0246,109890.0,109880.0,1.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1761237861782,0.04593,109890.0,109880.0,1.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1761237861982,0.0246,109890.0,109880.0,1.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1761237862187,0.0226,109890.0,109880.0,1.1835293]
["bitfinex-derivatives","BTCF0:USTF0",1761237862494,0.0226,109890.0,109880.0,1.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1761237862695,0.18659212,109890.0,109880.0,1.35352142]
["bitfinex-derivatives","BTCF0:USTF0",1761237862886,0.18659212,109890.0,109880.0,1.34952142]
["bitfinex-derivatives","BTCF0:USTF0",1761237863193,0.18659212,109890.0,109880.0,1.35252142]
["bitfinex-derivatives","BTCF0:USTF0",1761237865193,0.20762212,109890.0,109880.0,1.35252142]
["bitfinex-derivatives","BTCF0:USTF0",1761237866786,0.20762212,109890.0,109880.0,1.1885293]
["bitfinex-derivatives","BTCF0:USTF0",1761237867292,0.31141852,109890.0,109880.0,0.4544793]
["bitfinex-derivatives","BTCF0:USTF0",1761237867586,0.47541064,109890.0,109880.0,0.4544793]
["bitfinex-derivatives","BTCF0:USTF0",1761237867791,0.49747593,109890.0,109880.0,0.4544793]
["bitfinex-derivatives","BTCF0:USTF0",1761237867988,0.33348381,109890.0,109880.0,0.4544793]
["bitfinex-derivatives","BTCF0:USTF0",1761237868185,0.33348381,109890.0,109880.0,0.4454793]
["bitfinex-derivatives","BTCF0:USTF0",1761237868186,0.31141852,109890.0,109880.0,0.4454793]
["bitfinex-derivatives","BTCF0:USTF0",1761237868391,0.31141852,109890.0,109880.0,0.4484793]
["bitfinex-derivatives","BTCF0:USTF0",1761237868790,0.31141852,109890.0,109880.0,0.4474793]
["bitfinex-derivatives","BTCF0:USTF0",1761237868991,0.31141852,109890.0,109880.0,0.4454793]
["bitfinex-derivatives","BTCF0:USTF0",1761237869189,0.31141852,109890.0,109880.0,0.4464793]
["bitfinex-derivatives","BTCF0:USTF0",1761237871093,0.31141852,109890.0,109880.0,0.4454793]
["bitfinex-derivatives","BTCF0:USTF0",1761237871292,0.31141852,109890.0,109880.0,0.4464793]
["bitfinex-derivatives","BTCF0:USTF0",1761237872888,0.31141852,109890.0,109880.0,0.4593593]
["bitfinex-derivatives","BTCF0:USTF0",1761237872889,0.27756852,109890.0,109880.0,0.4593593]
["bitfinex-derivatives","BTCF0:USTF0",1761237873095,0.52369007,109900.0,109890.0,0.1474366]
["bitfinex-derivatives","BTCF0:USTF0",1761237873396,0.85167431,109900.0,109890.0,0.4474366]
["bitfinex-derivatives","BTCF0:USTF0",1761237873596,0.85167431,109900.0,109890.0,0.4345566]
["bitfinex-derivatives","BTCF0:USTF0",1761237874583,0.90054219,109900.0,109890.0,0.4345566]
["bitfinex-derivatives","BTCF0:USTF0",1761237875087,0.90154219,109900.0,109890.0,0.4345566]
["bitfinex-derivatives","BTCF0:USTF0",1761237877199,0.90154219,109900.0,109890.0,0.4345565]
["bitfinex-derivatives","BTCF0:USTF0",1761237877602,0.73755007,109900.0,109890.0,0.4345565]
["bitfinex-derivatives","BTCF0:USTF0",1761237877796,0.58046219,109900.0,109890.0,0.4474365]
["bitfinex-derivatives","BTCF0:USTF0",1761237877998,0.90154219,109900.0,109890.0,0.4474365]
["bitfinex-derivatives","BTCF0:USTF0",1761237879000,0.02306529,109900.0,109890.0,0.93246862]
["bitfinex-derivatives","BTCF0:USTF0",1761237879194,0.08153231,109920.0,109910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1761237879396,0.07701136,109920.0,109910.0,0.92245162]
["bitfinex-derivatives","BTCF0:USTF0",1761237879594,0.03266443,109920.0,109910.0,2.42245162]
["bitfinex-derivatives","BTCF0:USTF0",1761237880299,0.63289722,109940.0,109930.0,0.1345233]
["bitfinex-derivatives","BTCF0:USTF0",1761237880500,0.86204027,109940.0,109930.0,0.4245233]
["bitfinex-derivatives","BTCF0:USTF0",1761237881002,0.79688934,109940.0,109930.0,0.4245233]
["bitfinex-derivatives","BTCF0:USTF0",1761237881804,0.79688934,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237882101,0.79888934,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237882504,0.4709051,109940.0,109930.0,0.44651394]
["bitfinex-derivatives","BTCF0:USTF0",1761237882703,0.79888934,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237887906,0.86404027,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237891810,0.79888934,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237892110,0.880328,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237893713,0.79888934,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237894810,0.880328,109940.0,109930.0,0.43363394]
["bitfinex-derivatives","BTCF0:USTF0",1761237896216,1.44432012,109940.0,109930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761237896417,1.36288146,109940.0,109930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761237896618,1.44432012,109940.0,109930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761237896817,1.36288146,109940.0,109930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761237897718,0.1484999,109910.0,109900.0,0.134922]
["bitfinex-derivatives","BTCF0:USTF0",1761237897919,0.31249202,109910.0,109900.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1761237898119,0.31249202,109910.0,109900.0,0.448622]
["bitfinex-derivatives","BTCF0:USTF0",1761237898920,0.31249202,109910.0,109900.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1761237899221,0.47648414,109910.0,109900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237899422,0.52542507,109910.0,109900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761237900322,0.52542507,109910.0,109900.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761237900934,0.52542507,109910.0,109900.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1761237901233,0.19744083,109910.0,109900.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761237901434,0.52742507,109910.0,109900.0,0.4349283]
["bitfinex-derivatives","BTCF0:USTF0",1761237901822,0.47848414,109910.0,109900.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761237902219,0.47648414,109910.0,109900.0,0.4349283]
["bitfinex-derivatives","BTCF0:USTF0",1761237902419,0.47748414,109910.0,109900.0,0.4349283]
["bitfinex-derivatives","BTCF0:USTF0",1761237902620,0.47748414,109910.0,109900.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761237903732,0.47748414,109910.0,109900.0,0.4349283]
["bitfinex-derivatives","BTCF0:USTF0",1761237905627,0.31349202,109910.0,109900.0,0.4349283]
["bitfinex-derivatives","BTCF0:USTF0",1761237907237,0.0226,109910.0,109900.0,0.61262042]
["bitfinex-derivatives","BTCF0:USTF0",1761237907534,0.001,109910.0,109900.0,0.64530217]
["bitfinex-derivatives","BTCF0:USTF0",1761237907736,0.001,109910.0,109900.0,0.61262042]
["bitfinex-derivatives","BTCF0:USTF0",1761237908234,0.001,109910.0,109900.0,0.64530217]
["bitfinex-derivatives","BTCF0:USTF0",1761237908431,0.001,109910.0,109900.0,0.48131005]
["bitfinex-derivatives","BTCF0:USTF0",1761237908637,0.001,109910.0,109900.0,0.80929429]
["bitfinex-derivatives","BTCF0:USTF0",1761237909027,0.001,109910.0,109900.0,0.48131005]
["bitfinex-derivatives","BTCF0:USTF0",1761237909228,0.001,109910.0,109900.0,1.20929429]
["bitfinex-derivatives","BTCF0:USTF0",1761237909426,0.02451521,109920.0,109910.0,0.1486201]
["bitfinex-derivatives","BTCF0:USTF0",1761237909634,0.02451521,109920.0,109910.0,0.61261222]
["bitfinex-derivatives","BTCF0:USTF0",1761237910130,0.02451521,109920.0,109910.0,0.7695401]
["bitfinex-derivatives","BTCF0:USTF0",1761237910335,0.02451521,109920.0,109910.0,0.93353222]
["bitfinex-derivatives","BTCF0:USTF0",1761237910639,0.53819818,109930.0,109920.0,0.1486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237910828,0.7021903,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237911030,0.67777622,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237911838,0.35885622,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237912034,0.23520897,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237912439,0.55612897,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237912943,0.64707247,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237913239,0.39213685,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237913428,0.55612897,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237914033,0.48308035,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237914229,0.64707247,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237914834,0.64707247,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237915039,0.64707247,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237915240,0.32615247,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237915438,0.02652685,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237915741,0.23520897,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237916041,0.32615247,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237916240,0.23520897,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237916441,0.19051897,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237916740,0.002,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237917339,0.0236,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237917942,0.04669,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237918738,0.002,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237918941,0.002,109930.0,109920.0,0.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1761237919145,0.002,109930.0,109920.0,0.61260392]
["bitfinex-derivatives","BTCF0:USTF0",1761237919438,0.04612685,109940.0,109930.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1761237919643,0.18559212,109940.0,109930.0,0.60259562]
["bitfinex-derivatives","BTCF0:USTF0",1761237919840,0.1889013,109950.0,109940.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1761237920047,0.69537342,109950.0,109940.0,0.4485953]
["bitfinex-derivatives","BTCF0:USTF0",1761237921234,0.69537342,109950.0,109940.0,0.45779255]
["bitfinex-derivatives","BTCF0:USTF0",1761237921439,0.66566967,109950.0,109940.0,0.45779255]
["bitfinex-derivatives","BTCF0:USTF0",1761237922144,0.34478967,109950.0,109940.0,0.45879255]
["bitfinex-derivatives","BTCF0:USTF0",1761237923042,0.34478967,109950.0,109940.0,0.44509255]
["bitfinex-derivatives","BTCF0:USTF0",1761237923545,0.34478967,109950.0,109940.0,0.45824255]
["bitfinex-derivatives","BTCF0:USTF0",1761237923748,0.18079755,109950.0,109940.0,0.45824255]
["bitfinex-derivatives","BTCF0:USTF0",1761237923950,0.34478967,109950.0,109940.0,0.45824255]
["bitfinex-derivatives","BTCF0:USTF0",1761237924737,0.18079755,109950.0,109940.0,0.45824255]
["bitfinex-derivatives","BTCF0:USTF0",1761237926457,0.18079755,109950.0,109940.0,0.44509255]
["bitfinex-derivatives","BTCF0:USTF0",1761237926750,0.18079755,109950.0,109940.0,0.45842255]
["bitfinex-derivatives","BTCF0:USTF0",1761237927751,0.03232685,109950.0,109940.0,0.62225275]
["bitfinex-derivatives","BTCF0:USTF0",1761237927952,0.15954255,109960.0,109950.0,0.149847]
["bitfinex-derivatives","BTCF0:USTF0",1761237928254,0.15954255,109960.0,109950.0,0.449847]
["bitfinex-derivatives","BTCF0:USTF0",1761237928450,0.06861685,109960.0,109950.0,0.449847]
["bitfinex-derivatives","BTCF0:USTF0",1761237928949,0.04409,109960.0,109950.0,0.449847]
["bitfinex-derivatives","BTCF0:USTF0",1761237929253,0.04409,109960.0,109950.0,0.9355172]
["bitfinex-derivatives","BTCF0:USTF0",1761237929446,0.06861685,109970.0,109960.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237929646,0.06861685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237929946,0.04409,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237930147,0.32335735,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237930346,0.3117605,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237930546,0.2208502,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237931854,0.24537705,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237932545,0.08154685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237933351,0.05702,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237934447,0.2208502,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237935353,0.08154685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237935552,0.24537705,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237935754,0.06861685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237935954,0.08154685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237936150,0.08154685,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237936357,0.24537705,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237936652,0.24537705,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237936955,0.08154685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237937562,0.02452685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237937849,0.06861685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237938055,0.23244705,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237938647,0.08154685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237938848,0.24537705,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237940056,0.08154685,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237940354,0.24537705,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237941654,0.33628745,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237941956,0.22957508,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237942349,0.19687133,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237942549,0.51759133,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237943550,0.18394133,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237944655,0.19687133,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237944855,0.19687133,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237945560,0.22950231,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237946163,0.39333251,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237947060,0.22950231,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237947254,0.39333251,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237948062,0.22950231,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237948359,0.39333251,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237949059,0.13859191,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237950659,0.12566191,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237950857,0.21657231,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237951354,0.18394133,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237951763,0.15949258,109970.0,109960.0,0.4498386]
["bitfinex-derivatives","BTCF0:USTF0",1761237952865,0.17294258,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237953366,0.33677278,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237953764,0.17294258,109970.0,109960.0,0.4495986]
["bitfinex-derivatives","BTCF0:USTF0",1761237954565,0.17294258,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237954763,0.33677278,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237955270,0.36942902,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237956267,0.34493684,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237957773,0.39387777,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237959474,0.34493684,109970.0,109960.0,0.4365086]
["bitfinex-derivatives","BTCF0:USTF0",1761237960272,0.15954099,109970.0,109960.0,0.4495986]
["bitfinex-derivatives","BTCF0:USTF0",1761237960574,0.06863059,109970.0,109960.0,0.4495986]
["bitfinex-derivatives","BTCF0:USTF0",1761237961363,0.10128683,109970.0,109960.0,0.6134288]
["bitfinex-derivatives","BTCF0:USTF0",1761237961568,0.13984713,109980.0,109970.0,0.0909101]
["bitfinex-derivatives","BTCF0:USTF0",1761237961870,0.13984713,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237961871,0.50421713,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237962069,0.66804733,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237962374,0.68149733,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237962876,0.50421293,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237965969,0.51766293,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237966281,0.68149313,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237966487,0.36081313,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237967284,0.19698293,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237967479,0.36081313,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237967680,0.34736313,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237967881,0.18353293,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237968085,0.34736313,109980.0,109970.0,0.4494801]
["bitfinex-derivatives","BTCF0:USTF0",1761237968683,0.04894093,109980.0,109970.0,0.9339903]
["bitfinex-derivatives","BTCF0:USTF0",1761237968876,0.173874,109990.0,109970.0,0.9339903]
["bitfinex-derivatives","BTCF0:USTF0",1761237968877,0.05374093,109990.0,109970.0,0.9339903]
["bitfinex-derivatives","BTCF0:USTF0",1761237969077,0.0048,109990.0,109980.0,0.3133022]
["bitfinex-derivatives","BTCF0:USTF0",1761237969278,0.07054093,110010.0,110000.0,0.0908851]
["bitfinex-derivatives","BTCF0:USTF0",1761237969484,0.09263093,110010.0,110000.0,0.45864924]
["bitfinex-derivatives","BTCF0:USTF0",1761237970685,0.04369,110010.0,110000.0,0.45864924]
["bitfinex-derivatives","BTCF0:USTF0",1761237971582,0.1480169,110010.0,110000.0,0.45864924]
["bitfinex-derivatives","BTCF0:USTF0",1761237971788,0.3118471,110010.0,110000.0,0.35467414]
["bitfinex-derivatives","BTCF0:USTF0",1761237971988,0.3118471,110010.0,110000.0,0.44555924]
["bitfinex-derivatives","BTCF0:USTF0",1761237972190,0.1480169,110010.0,110000.0,0.44555924]
["bitfinex-derivatives","BTCF0:USTF0",1761237972389,0.3118471,110010.0,110000.0,0.44555924]
["bitfinex-derivatives","BTCF0:USTF0",1761237972992,0.3118471,110010.0,110000.0,0.45864924]
["bitfinex-derivatives","BTCF0:USTF0",1761237973189,0.1480169,110010.0,110000.0,0.45864924]
["bitfinex-derivatives","BTCF0:USTF0",1761237973388,0.3118471,110010.0,110000.0,0.45864924]
["bitfinex-derivatives","BTCF0:USTF0",1761237974090,0.3118471,110010.0,110000.0,0.44555924]
["bitfinex-derivatives","BTCF0:USTF0",1761237974694,0.3118471,110010.0,110000.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1761237975095,0.3118471,110010.0,110000.0,0.44530842]
["bitfinex-derivatives","BTCF0:USTF0",1761237975891,0.3118471,110010.0,110000.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1761237976496,0.3118471,110010.0,110000.0,0.44563092]
["bitfinex-derivatives","BTCF0:USTF0",1761237976692,0.3118471,110010.0,110000.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1761237977197,0.3118471,110010.0,110000.0,0.44532664]
["bitfinex-derivatives","BTCF0:USTF0",1761237978298,0.3118471,110010.0,110000.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1761237980403,0.3118471,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237980700,0.1480169,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237980900,0.3118471,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237981901,0.36078803,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237982300,0.19695783,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237982500,0.36078803,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237983898,0.34733803,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237984090,0.09263093,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237984604,0.1124772,110010.0,110000.0,0.4494551]
["bitfinex-derivatives","BTCF0:USTF0",1761237984903,0.1852466,110010.0,110000.0,0.6131017]
["bitfinex-derivatives","BTCF0:USTF0",1761237985107,0.63747263,110020.0,110010.0,0.1485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237985108,0.36950093,110020.0,110010.0,0.1485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237985396,0.25737753,110020.0,110010.0,0.4485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237985607,0.57793753,110020.0,110010.0,0.4485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237986600,0.09373093,110020.0,110010.0,0.4485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237986801,0.25737753,110020.0,110010.0,0.4485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237987699,0.09373093,110020.0,110010.0,0.4485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237988001,0.52496313,110020.0,110010.0,0.4485772]
["bitfinex-derivatives","BTCF0:USTF0",1761237988207,0.52496313,110020.0,110010.0,0.4350973]
["bitfinex-derivatives","BTCF0:USTF0",1761237988404,0.19766993,110020.0,110010.0,0.4350973]
["bitfinex-derivatives","BTCF0:USTF0",1761237988706,0.52496313,110020.0,110010.0,0.4350973]
["bitfinex-derivatives","BTCF0:USTF0",1761237989405,0.52496313,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237990499,0.51135313,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237990701,0.42048413,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237991606,0.25683753,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237991806,0.2078966,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237992108,0.04425,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237992407,0.2078966,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237993309,0.3715432,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237993506,0.2078966,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237993808,0.4624122,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237994003,0.4403622,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237994196,0.3715432,110020.0,110010.0,0.4484473]
["bitfinex-derivatives","BTCF0:USTF0",1761237994396,0.3715432,110020.0,110010.0,0.7689673]
["bitfinex-derivatives","BTCF0:USTF0",1761237994709,0.04425,110020.0,110010.0,0.7689673]
["bitfinex-derivatives","BTCF0:USTF0",1761237995096,0.2987656,110020.0,110010.0,0.7689673]
["bitfinex-derivatives","BTCF0:USTF0",1761237995302,0.4760222,110020.0,110010.0,0.7556173]
["bitfinex-derivatives","BTCF0:USTF0",1761237996308,0.4760222,110020.0,110010.0,0.4350973]
["bitfinex-derivatives","BTCF0:USTF0",1761237998106,0.1351355,110000.0,109990.0,0.33646794]
["bitfinex-derivatives","BTCF0:USTF0",1761237998310,0.4624287,110000.0,109990.0,0.92430619]
["bitfinex-derivatives","BTCF0:USTF0",1761237998510,0.2078966,110000.0,109990.0,0.92430619]
["bitfinex-derivatives","BTCF0:USTF0",1761237998712,0.4624287,110000.0,109990.0,0.92430619]
["bitfinex-derivatives","BTCF0:USTF0",1761237998912,0.2987821,110000.0,109990.0,0.92430619]
["bitfinex-derivatives","BTCF0:USTF0",1761237999216,0.4760387,110000.0,109990.0,0.92430619]
["bitfinex-derivatives","BTCF0:USTF0",1761237999412,0.4760387,110000.0,109990.0,0.92630619]
["bitfinex-derivatives","BTCF0:USTF0",1761237999711,0.2987821,110000.0,109990.0,0.92630619]
["bitfinex-derivatives","BTCF0:USTF0",1761238000209,0.2078966,110000.0,109990.0,0.92630619]
["bitfinex-derivatives","BTCF0:USTF0",1761238000811,0.2987823,110000.0,109990.0,0.92630619]
["bitfinex-derivatives","BTCF0:USTF0",1761238001013,0.1487457,110000.0,109990.0,0.92656619]
["bitfinex-derivatives","BTCF0:USTF0",1761238001213,0.3123923,110000.0,109990.0,0.92656619]
["bitfinex-derivatives","BTCF0:USTF0",1761238001820,0.3123923,110000.0,109990.0,0.63872794]
["bitfinex-derivatives","BTCF0:USTF0",1761238002116,0.3123923,110000.0,109990.0,0.47817794]
["bitfinex-derivatives","BTCF0:USTF0",1761238002413,0.4760389,110000.0,109990.0,0.44549619]
["bitfinex-derivatives","BTCF0:USTF0",1761238003217,0.4624289,110000.0,109990.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1761238003608,0.4760389,110000.0,109990.0,0.44549619]
["bitfinex-derivatives","BTCF0:USTF0",1761238004319,0.4760389,110000.0,109990.0,0.44349619]
["bitfinex-derivatives","BTCF0:USTF0",1761238004521,0.4760389,110000.0,109990.0,0.45684619]
["bitfinex-derivatives","BTCF0:USTF0",1761238004817,0.4760389,110000.0,109990.0,0.44349619]
["bitfinex-derivatives","BTCF0:USTF0",1761238005321,0.4760389,110000.0,109990.0,0.4345757]
["bitfinex-derivatives","BTCF0:USTF0",1761238005624,0.4760389,110000.0,109990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238005817,0.4760389,110000.0,109990.0,0.4345839]
["bitfinex-derivatives","BTCF0:USTF0",1761238006117,0.1487539,109990.0,109980.0,0.04158211]
["bitfinex-derivatives","BTCF0:USTF0",1761238006310,0.7965671,109990.0,109980.0,0.35259036]
["bitfinex-derivatives","BTCF0:USTF0",1761238006515,0.87810203,109990.0,109980.0,0.35259036]
["bitfinex-derivatives","BTCF0:USTF0",1761238006715,0.87810203,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238007309,0.8291611,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238007819,0.8291611,109990.0,109980.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1761238008819,0.8291611,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238010912,0.6655145,109990.0,109980.0,0.4345922]
["bitfinex-derivatives","BTCF0:USTF0",1761238011118,0.6655145,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238011818,0.6329205,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238013615,0.6329205,109990.0,109980.0,0.4345921]
["bitfinex-derivatives","BTCF0:USTF0",1761238014823,0.4692739,109990.0,109980.0,0.4345921]
["bitfinex-derivatives","BTCF0:USTF0",1761238015014,0.6329205,109990.0,109980.0,0.4345921]
["bitfinex-derivatives","BTCF0:USTF0",1761238015526,0.6329205,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238015828,0.7965671,109990.0,109980.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761238016426,1.1965671,109990.0,109980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238016822,1.1965671,109990.0,109980.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1761238019824,1.1965671,109990.0,109980.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761238020024,0.1480014,109970.0,109960.0,0.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1761238020223,0.632208,109970.0,109960.0,0.4154524]
["bitfinex-derivatives","BTCF0:USTF0",1761238020724,0.632208,109970.0,109960.0,0.33372033]
["bitfinex-derivatives","BTCF0:USTF0",1761238021227,0.632208,109970.0,109960.0,0.33572033]
["bitfinex-derivatives","BTCF0:USTF0",1761238021930,0.632208,109970.0,109960.0,0.42664003]
["bitfinex-derivatives","BTCF0:USTF0",1761238022620,0.632208,109970.0,109960.0,0.33572033]
["bitfinex-derivatives","BTCF0:USTF0",1761238022821,0.632208,109970.0,109960.0,0.33372033]
["bitfinex-derivatives","BTCF0:USTF0",1761238023325,0.632208,109970.0,109960.0,0.4154596]
["bitfinex-derivatives","BTCF0:USTF0",1761238023518,0.632208,109970.0,109960.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761238023720,0.7958546,109970.0,109960.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761238023919,0.7958546,109970.0,109960.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1761238024217,0.632208,109970.0,109960.0,0.3934296]
["bitfinex-derivatives","BTCF0:USTF0",1761238024416,0.632208,109970.0,109960.0,0.4154596]
["bitfinex-derivatives","BTCF0:USTF0",1761238024822,0.632208,109970.0,109960.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761238026419,0.82027525,109970.0,109960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761238027226,0.82027525,109970.0,109960.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761238027424,0.65662865,109970.0,109960.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761238029324,0.82027525,109970.0,109960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761238029622,0.1480096,109960.0,109950.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238029815,0.66337005,109960.0,109950.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238030020,0.89972345,109960.0,109950.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238030324,0.090928,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761238030517,0.7959112,109950.0,109940.0,0.30454773]
["bitfinex-derivatives","BTCF0:USTF0",1761238031423,0.7959112,109950.0,109940.0,0.30954773]
["bitfinex-derivatives","BTCF0:USTF0",1761238031622,0.79598827,109950.0,109940.0,0.35408773]
["bitfinex-derivatives","BTCF0:USTF0",1761238032026,0.79598827,109950.0,109940.0,0.30954773]
["bitfinex-derivatives","BTCF0:USTF0",1761238032227,0.82040892,109950.0,109940.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1761238032723,1.38405552,109950.0,109940.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1761238032927,0.1480434,109920.0,109910.0,0.18124515]
["bitfinex-derivatives","BTCF0:USTF0",1761238033129,0.31176707,109920.0,109910.0,0.49050223]
["bitfinex-derivatives","BTCF0:USTF0",1761238033322,0.31176707,109920.0,109910.0,0.47743223]
["bitfinex-derivatives","BTCF0:USTF0",1761238033624,0.31176707,109920.0,109910.0,0.38647883]
["bitfinex-derivatives","BTCF0:USTF0",1761238033826,0.47541367,109920.0,109910.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761238034026,0.47541367,109920.0,109910.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761238034419,0.47541367,109920.0,109910.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761238034928,0.47541367,109920.0,109910.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761238035319,0.1042015,109910.0,109900.0,0.09110842]
["bitfinex-derivatives","BTCF0:USTF0",1761238035524,0.6323381,109910.0,109900.0,0.39110842]
["bitfinex-derivatives","BTCF0:USTF0",1761238035726,0.6323381,109910.0,109900.0,0.48207822]
["bitfinex-derivatives","BTCF0:USTF0",1761238036926,0.6373381,109910.0,109900.0,0.48207822]
["bitfinex-derivatives","BTCF0:USTF0",1761238037322,0.6323381,109910.0,109900.0,0.48207822]
["bitfinex-derivatives","BTCF0:USTF0",1761238037531,0.6343381,109910.0,109900.0,0.48207822]
["bitfinex-derivatives","BTCF0:USTF0",1761238038326,0.6343381,109910.0,109900.0,0.35842667]
["bitfinex-derivatives","BTCF0:USTF0",1761238038532,0.7979847,109910.0,109900.0,0.34908938]
["bitfinex-derivatives","BTCF0:USTF0",1761238039029,0.8009847,109910.0,109900.0,0.35008938]
["bitfinex-derivatives","BTCF0:USTF0",1761238039516,0.6373381,109910.0,109900.0,0.35008938]
["bitfinex-derivatives","BTCF0:USTF0",1761238039719,0.6373381,109910.0,109900.0,0.34908938]
["bitfinex-derivatives","BTCF0:USTF0",1761238040025,0.3116981,109910.0,109900.0,0.44005918]
["bitfinex-derivatives","BTCF0:USTF0",1761238040230,0.4604915,109910.0,109900.0,0.45412918]
["bitfinex-derivatives","BTCF0:USTF0",1761238040421,0.6373781,109910.0,109900.0,0.45412918]
["bitfinex-derivatives","BTCF0:USTF0",1761238041731,0.6373781,109910.0,109900.0,0.61777578]
["bitfinex-derivatives","BTCF0:USTF0",1761238041931,0.6373781,109910.0,109900.0,0.65145753]
["bitfinex-derivatives","BTCF0:USTF0",1761238042134,0.6241381,109910.0,109900.0,0.48781093]
["bitfinex-derivatives","BTCF0:USTF0",1761238042431,0.6241381,109910.0,109900.0,0.65145753]
["bitfinex-derivatives","BTCF0:USTF0",1761238042626,0.3166981,109910.0,109900.0,0.65045753]
["bitfinex-derivatives","BTCF0:USTF0",1761238042825,0.6373781,109910.0,109900.0,0.48681093]
["bitfinex-derivatives","BTCF0:USTF0",1761238043332,0.6343781,109910.0,109900.0,0.48581093]
["bitfinex-derivatives","BTCF0:USTF0",1761238043729,0.6323781,109910.0,109900.0,0.47274093]
["bitfinex-derivatives","BTCF0:USTF0",1761238043933,0.6373781,109910.0,109900.0,0.47274093]
["bitfinex-derivatives","BTCF0:USTF0",1761238044531,0.6373781,109910.0,109900.0,0.47274083]
["bitfinex-derivatives","BTCF0:USTF0",1761238044832,0.63773566,109910.0,109900.0,0.33723113]
["bitfinex-derivatives","BTCF0:USTF0",1761238045028,0.63773566,109910.0,109900.0,0.03723113]
["bitfinex-derivatives","BTCF0:USTF0",1761238045328,0.0909697,109900.0,109890.0,0.0817903]
["bitfinex-derivatives","BTCF0:USTF0",1761238045527,0.31185386,109900.0,109890.0,0.3817903]
["bitfinex-derivatives","BTCF0:USTF0",1761238045928,0.1478497,109900.0,109890.0,0.37807175]
["bitfinex-derivatives","BTCF0:USTF0",1761238046135,0.31193093,109900.0,109890.0,0.37807175]
["bitfinex-derivatives","BTCF0:USTF0",1761238046331,0.05695707,109900.0,109890.0,0.5181583]
["bitfinex-derivatives","BTCF0:USTF0",1761238046631,0.05795707,109900.0,109890.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1761238046830,0.22196123,109900.0,109890.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1761238047132,0.22196123,109900.0,109890.0,0.5293158]
["bitfinex-derivatives","BTCF0:USTF0",1761238047426,0.31193093,109900.0,109890.0,0.5293158]
["bitfinex-derivatives","BTCF0:USTF0",1761238047631,0.31693093,109900.0,109890.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1761238048230,0.31693093,109900.0,109890.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1761238049637,0.15292677,109900.0,109890.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1761238049935,0.31693093,109900.0,109890.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1761238052138,0.00507707,109900.0,109890.0,0.61395216]
["bitfinex-derivatives","BTCF0:USTF0",1761238052330,0.43913657,109900.0,109890.0,0.61395216]
["bitfinex-derivatives","BTCF0:USTF0",1761238052637,0.43913657,109900.0,109890.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1761238052638,0.46113657,109900.0,109890.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1761238053737,0.45813657,109900.0,109890.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1761238054235,0.36616707,109900.0,109890.0,0.451948]
["bitfinex-derivatives","BTCF0:USTF0",1761238054535,0.00107707,109900.0,109890.0,0.61595216]
["bitfinex-derivatives","BTCF0:USTF0",1761238055827,7.707e-05,109900.0,109890.0,0.62095216]
["bitfinex-derivatives","BTCF0:USTF0",1761238056028,7.707e-05,109900.0,109890.0,1.18495632]
["bitfinex-derivatives","BTCF0:USTF0",1761238056225,7.707e-05,109900.0,109890.0,1.02095216]
["bitfinex-derivatives","BTCF0:USTF0",1761238056437,7.707e-05,109900.0,109890.0,1.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1761238056839,7.707e-05,109900.0,109890.0,1.02195216]
["bitfinex-derivatives","BTCF0:USTF0",1761238057036,7.707e-05,109900.0,109890.0,1.16915216]
["bitfinex-derivatives","BTCF0:USTF0",1761238057240,7.707e-05,109900.0,109890.0,1.33315632]
["bitfinex-derivatives","BTCF0:USTF0",1761238057946,0.18572003,109930.0,109920.0,0.1493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238057947,0.19228633,109930.0,109920.0,0.1493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238058155,0.10133623,109930.0,109920.0,0.61331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238058639,0.10133623,109930.0,109920.0,0.4493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238058831,0.06874223,109930.0,109920.0,0.4493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238059035,0.07933623,109930.0,109920.0,0.61331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238059537,0.07374223,109930.0,109920.0,0.61431706]
["bitfinex-derivatives","BTCF0:USTF0",1761238059734,0.07374223,109930.0,109920.0,0.4503129]
["bitfinex-derivatives","BTCF0:USTF0",1761238059932,0.02941223,109930.0,109920.0,1.01431706]
["bitfinex-derivatives","BTCF0:USTF0",1761238060539,0.05174223,109930.0,109920.0,1.01331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238061141,0.07374223,109930.0,109920.0,1.01331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238061339,0.07374223,109930.0,109920.0,0.8493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238061843,0.10633623,109930.0,109920.0,0.8493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238062143,0.081924,109930.0,109920.0,0.8493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238062346,0.10631897,109930.0,109920.0,0.8493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238063034,0.081924,109930.0,109920.0,0.8493129]
["bitfinex-derivatives","BTCF0:USTF0",1761238066545,0.037594,109930.0,109920.0,1.01331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238066841,0.06200295,109930.0,109920.0,1.01331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238068136,0.005,109930.0,109920.0,1.01331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238068844,0.005,109930.0,109920.0,0.61331706]
["bitfinex-derivatives","BTCF0:USTF0",1761238071437,0.005,109930.0,109920.0,0.61731706]
["bitfinex-derivatives","BTCF0:USTF0",1761238071834,0.06245,109930.0,109920.0,0.4533129]
["bitfinex-derivatives","BTCF0:USTF0",1761238072039,0.04433,109930.0,109920.0,0.7779929]
["bitfinex-derivatives","BTCF0:USTF0",1761238073848,0.1352747,109930.0,109920.0,0.7779929]
["bitfinex-derivatives","BTCF0:USTF0",1761238074039,0.04433,109930.0,109920.0,0.7779929]
["bitfinex-derivatives","BTCF0:USTF0",1761238079253,0.04433,109930.0,109920.0,0.94199706]
["bitfinex-derivatives","BTCF0:USTF0",1761238080447,0.04374,109940.0,109930.0,0.1277947]
["bitfinex-derivatives","BTCF0:USTF0",1761238080657,0.04374,109940.0,109930.0,0.4494547]
["bitfinex-derivatives","BTCF0:USTF0",1761238081552,0.1346764,109940.0,109930.0,0.4494547]
["bitfinex-derivatives","BTCF0:USTF0",1761238081950,0.1485964,109940.0,109930.0,0.4494547]
["bitfinex-derivatives","BTCF0:USTF0",1761238082155,0.31260056,109940.0,109930.0,0.4494547]
["bitfinex-derivatives","BTCF0:USTF0",1761238082454,0.31260056,109940.0,109930.0,0.4356547]
["bitfinex-derivatives","BTCF0:USTF0",1761238083254,0.31260056,109940.0,109930.0,0.4376547]
["bitfinex-derivatives","BTCF0:USTF0",1761238084153,0.31260056,109940.0,109930.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1761238084356,0.33700951,109940.0,109930.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761238084544,0.33700951,109940.0,109930.0,0.1376549]
["bitfinex-derivatives","BTCF0:USTF0",1761238084750,0.65764951,109940.0,109930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761238084954,1.05764951,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761238085160,1.05764951,109940.0,109930.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1761238085456,1.05764951,109940.0,109930.0,0.287655]
["bitfinex-derivatives","BTCF0:USTF0",1761238085657,0.47972535,109940.0,109930.0,0.301455]
["bitfinex-derivatives","BTCF0:USTF0",1761238085957,0.04374,109940.0,109930.0,0.301455]
["bitfinex-derivatives","BTCF0:USTF0",1761238087659,0.04374,109940.0,109930.0,0.46545916]
["bitfinex-derivatives","BTCF0:USTF0",1761238087863,0.02115,109940.0,109930.0,0.46545916]
["bitfinex-derivatives","BTCF0:USTF0",1761238088056,0.39358895,109950.0,109940.0,0.1494464]
["bitfinex-derivatives","BTCF0:USTF0",1761238088354,0.05035895,109950.0,109940.0,0.61345056]
["bitfinex-derivatives","BTCF0:USTF0",1761238088551,0.05035895,109950.0,109940.0,0.93405056]
["bitfinex-derivatives","BTCF0:USTF0",1761238088747,0.02920895,109950.0,109940.0,0.93405056]
["bitfinex-derivatives","BTCF0:USTF0",1761238089057,0.05035895,109950.0,109940.0,0.93405056]
["bitfinex-derivatives","BTCF0:USTF0",1761238089253,0.07294895,109950.0,109940.0,0.7700464]
["bitfinex-derivatives","BTCF0:USTF0",1761238090159,0.07294895,109950.0,109940.0,0.7740464]
["bitfinex-derivatives","BTCF0:USTF0",1761238090355,0.05035895,109950.0,109940.0,0.7740464]
["bitfinex-derivatives","BTCF0:USTF0",1761238090755,0.02920895,109950.0,109940.0,0.7700464]
["bitfinex-derivatives","BTCF0:USTF0",1761238090960,0.0048,109950.0,109940.0,0.7720464]
["bitfinex-derivatives","BTCF0:USTF0",1761238091260,0.0048,109950.0,109940.0,0.93905056]
["bitfinex-derivatives","BTCF0:USTF0",1761238091848,0.07815295,109970.0,109960.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1761238092054,0.10074295,109970.0,109960.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1761238093060,0.07815295,109970.0,109960.0,0.61343416]
["bitfinex-derivatives","BTCF0:USTF0",1761238093262,0.05700295,109970.0,109960.0,0.93603416]
["bitfinex-derivatives","BTCF0:USTF0",1761238093455,0.02440895,109970.0,109960.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1761238093851,0.02440895,109970.0,109960.0,0.93603416]
["bitfinex-derivatives","BTCF0:USTF0",1761238094057,0.06814895,109970.0,109960.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1761238094664,0.06814895,109970.0,109960.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1761238095063,0.06814895,109970.0,109960.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1761238095254,0.06814895,109970.0,109960.0,0.77003]
["bitfinex-derivatives","BTCF0:USTF0",1761238095555,0.06814895,109970.0,109960.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1761238096361,0.06814895,109970.0,109960.0,0.77003]
["bitfinex-derivatives","BTCF0:USTF0",1761238096565,0.04374,109970.0,109960.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1761238097860,0.36615895,109980.0,109970.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1761238098064,0.17385115,109990.0,109980.0,0.0909033]
["bitfinex-derivatives","BTCF0:USTF0",1761238098256,0.19643805,109990.0,109980.0,0.4494133]
["bitfinex-derivatives","BTCF0:USTF0",1761238098457,0.07294895,109990.0,109980.0,0.4494133]
["bitfinex-derivatives","BTCF0:USTF0",1761238098658,0.05035895,109990.0,109980.0,0.4494133]
["bitfinex-derivatives","BTCF0:USTF0",1761238099165,0.02920895,109990.0,109980.0,0.93397746]
["bitfinex-derivatives","BTCF0:USTF0",1761238100263,0.0048,109990.0,109980.0,0.93397746]
["bitfinex-derivatives","BTCF0:USTF0",1761238101860,0.02920895,109990.0,109980.0,0.93397746]
["bitfinex-derivatives","BTCF0:USTF0",1761238103171,0.02920895,109990.0,109980.0,0.7699733]
["bitfinex-derivatives","BTCF0:USTF0",1761238103365,0.0048,109990.0,109980.0,0.93397746]
["bitfinex-derivatives","BTCF0:USTF0",1761238106565,0.22750416,109990.0,109980.0,0.4494133]
["bitfinex-derivatives","BTCF0:USTF0",1761238106760,0.21330046,109990.0,109980.0,0.93361376]
["bitfinex-derivatives","BTCF0:USTF0",1761238107561,0.31811576,109990.0,109980.0,0.7698933]
["bitfinex-derivatives","BTCF0:USTF0",1761238107965,0.1543953,109990.0,109980.0,0.4356133]
["bitfinex-derivatives","BTCF0:USTF0",1761238108164,0.31811576,109990.0,109980.0,0.7560533]
["bitfinex-derivatives","BTCF0:USTF0",1761238108766,0.1543953,109990.0,109980.0,0.7560533]
["bitfinex-derivatives","BTCF0:USTF0",1761238108966,0.31811576,109990.0,109980.0,0.4356133]
["bitfinex-derivatives","BTCF0:USTF0",1761238109465,0.31811576,109990.0,109980.0,0.4359633]
["bitfinex-derivatives","BTCF0:USTF0",1761238110068,0.34252471,109990.0,109980.0,0.4359633]
["bitfinex-derivatives","BTCF0:USTF0",1761238110569,0.31811576,109990.0,109980.0,0.4359633]
["bitfinex-derivatives","BTCF0:USTF0",1761238111265,0.31811576,109990.0,109980.0,0.4498533]
["bitfinex-derivatives","BTCF0:USTF0",1761238112970,0.31811576,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238113672,0.30419576,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238114667,0.1404753,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238114872,0.30419576,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238115273,0.32855563,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238116169,0.30419576,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238116473,0.32855563,109990.0,109980.0,0.61357376]
["bitfinex-derivatives","BTCF0:USTF0",1761238118369,0.34247563,109990.0,109980.0,0.4498533]
["bitfinex-derivatives","BTCF0:USTF0",1761238119877,0.34247563,109990.0,109980.0,0.4518533]
["bitfinex-derivatives","BTCF0:USTF0",1761238120081,0.34247563,109990.0,109980.0,0.60168376]
["bitfinex-derivatives","BTCF0:USTF0",1761238121079,0.34247563,109990.0,109980.0,0.59968376]
["bitfinex-derivatives","BTCF0:USTF0",1761238121280,0.34247563,109990.0,109980.0,0.4369633]
["bitfinex-derivatives","BTCF0:USTF0",1761238121880,0.36705669,109990.0,109980.0,0.4369633]
["bitfinex-derivatives","BTCF0:USTF0",1761238122674,0.36705669,109990.0,109980.0,0.4359633]
["bitfinex-derivatives","BTCF0:USTF0",1761238122877,0.36705669,109990.0,109980.0,0.4379633]
["bitfinex-derivatives","BTCF0:USTF0",1761238123073,0.29481513,109990.0,109980.0,0.61557376]
["bitfinex-derivatives","BTCF0:USTF0",1761238123275,0.09852093,109990.0,109980.0,0.77929422]
["bitfinex-derivatives","BTCF0:USTF0",1761238123678,0.08632605,109990.0,109980.0,0.77929422]
["bitfinex-derivatives","BTCF0:USTF0",1761238125086,0.08632605,109990.0,109980.0,0.92649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238125281,0.06183175,109990.0,109980.0,0.92649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238126780,0.06183175,109990.0,109980.0,0.5990533]
["bitfinex-derivatives","BTCF0:USTF0",1761238126986,0.06183175,109990.0,109980.0,0.92649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238127384,0.10604175,109990.0,109980.0,0.5990533]
["bitfinex-derivatives","BTCF0:USTF0",1761238127586,0.10604175,109990.0,109980.0,0.92649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238128393,0.06183175,109990.0,109980.0,0.92649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238128591,0.06183175,109990.0,109980.0,1.32649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238131292,0.02924663,109990.0,109980.0,1.32649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238131887,0.0048,109990.0,109980.0,1.35917597]
["bitfinex-derivatives","BTCF0:USTF0",1761238133309,0.0048,109990.0,109980.0,1.32649422]
["bitfinex-derivatives","BTCF0:USTF0",1761238134110,0.21151046,109990.0,109980.0,0.9990533]
["bitfinex-derivatives","BTCF0:USTF0",1761238134309,0.22491046,109990.0,109980.0,0.5990533]
["bitfinex-derivatives","BTCF0:USTF0",1761238134512,0.21151046,109990.0,109980.0,1.08317376]
["bitfinex-derivatives","BTCF0:USTF0",1761238134711,0.0048,109990.0,109980.0,1.24689422]
["bitfinex-derivatives","BTCF0:USTF0",1761238135408,0.02712,109990.0,109980.0,1.24689422]
["bitfinex-derivatives","BTCF0:USTF0",1761238135602,0.04895,109990.0,109980.0,1.08317376]
["bitfinex-derivatives","BTCF0:USTF0",1761238136415,0.04895,109990.0,109980.0,1.24689422]
["bitfinex-derivatives","BTCF0:USTF0",1761238136711,0.02712,109990.0,109980.0,1.24689422]
["bitfinex-derivatives","BTCF0:USTF0",1761238136906,0.04895,109990.0,109980.0,0.7722133]
["bitfinex-derivatives","BTCF0:USTF0",1761238137107,0.04895,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238138111,0.04895,109990.0,109980.0,0.61557376]
["bitfinex-derivatives","BTCF0:USTF0",1761238138314,0.04895,109990.0,109980.0,1.09965422]
["bitfinex-derivatives","BTCF0:USTF0",1761238138516,0.06235,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238138706,0.22607046,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238138908,0.22607046,109990.0,109980.0,0.7722133]
["bitfinex-derivatives","BTCF0:USTF0",1761238139106,0.22607046,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238139406,0.21267046,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238140014,0.04895,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238141318,0.04895,109990.0,109980.0,0.61557376]
["bitfinex-derivatives","BTCF0:USTF0",1761238141521,0.04895,109990.0,109980.0,0.93593376]
["bitfinex-derivatives","BTCF0:USTF0",1761238142001,0.04895,109990.0,109980.0,0.96861551]
["bitfinex-derivatives","BTCF0:USTF0",1761238142605,0.0048,109990.0,109980.0,1.13233597]
["bitfinex-derivatives","BTCF0:USTF0",1761238143319,0.04895,109990.0,109980.0,1.13233597]
["bitfinex-derivatives","BTCF0:USTF0",1761238145915,0.21267046,109990.0,109980.0,1.13233597]
["bitfinex-derivatives","BTCF0:USTF0",1761238146117,0.04895,109990.0,109980.0,0.96861551]
["bitfinex-derivatives","BTCF0:USTF0",1761238146416,0.30356556,109990.0,109980.0,0.64825551]
["bitfinex-derivatives","BTCF0:USTF0",1761238146616,0.31696556,109990.0,109980.0,0.7583233]
["bitfinex-derivatives","BTCF0:USTF0",1761238146815,0.31696556,109990.0,109980.0,0.4379633]
["bitfinex-derivatives","BTCF0:USTF0",1761238147022,0.31696556,109990.0,109980.0,0.7583233]
["bitfinex-derivatives","BTCF0:USTF0",1761238147322,0.31696556,109990.0,109980.0,0.93555376]
["bitfinex-derivatives","BTCF0:USTF0",1761238147523,0.30356556,109990.0,109980.0,0.93555376]
["bitfinex-derivatives","BTCF0:USTF0",1761238148626,0.04895,109990.0,109980.0,0.93555376]
["bitfinex-derivatives","BTCF0:USTF0",1761238148919,0.04895,109990.0,109980.0,0.96823551]
["bitfinex-derivatives","BTCF0:USTF0",1761238149322,0.04895,109990.0,109980.0,1.13195597]
["bitfinex-derivatives","BTCF0:USTF0",1761238150225,0.04895,109990.0,109980.0,0.96823551]
["bitfinex-derivatives","BTCF0:USTF0",1761238152017,0.04895,109990.0,109980.0,0.93555376]
["bitfinex-derivatives","BTCF0:USTF0",1761238152018,0.07339663,109990.0,109980.0,0.93555376]
["bitfinex-derivatives","BTCF0:USTF0",1761238152328,0.02712,109990.0,109980.0,1.13195597]
["bitfinex-derivatives","BTCF0:USTF0",1761238152722,0.04895,109990.0,109980.0,1.13195597]
["bitfinex-derivatives","BTCF0:USTF0",1761238154822,0.0048,109990.0,109980.0,1.13195597]
["bitfinex-derivatives","BTCF0:USTF0",1761238155016,0.04676663,110000.0,109990.0,0.1485452]
["bitfinex-derivatives","BTCF0:USTF0",1761238155216,0.04676663,110000.0,109990.0,0.61226566]
["bitfinex-derivatives","BTCF0:USTF0",1761238155428,0.02444663,110000.0,109990.0,0.61226566]
["bitfinex-derivatives","BTCF0:USTF0",1761238155723,0.02444663,110000.0,109990.0,0.4485452]
["bitfinex-derivatives","BTCF0:USTF0",1761238155925,0.02444663,110000.0,109990.0,0.61226566]
["bitfinex-derivatives","BTCF0:USTF0",1761238157419,0.02444663,110000.0,109990.0,0.77598612]
["bitfinex-derivatives","BTCF0:USTF0",1761238157620,0.02444663,110000.0,109990.0,0.64494741]
["bitfinex-derivatives","BTCF0:USTF0",1761238158220,0.02444663,110000.0,109990.0,0.61226566]
["bitfinex-derivatives","BTCF0:USTF0",1761238166336,0.04680663,110000.0,109990.0,0.61226566]
["bitfinex-derivatives","BTCF0:USTF0",1761238166538,0.02444663,110000.0,109990.0,0.61226566]
["bitfinex-derivatives","BTCF0:USTF0",1761238167232,0.23196709,110010.0,110000.0,0.1040967]
["bitfinex-derivatives","BTCF0:USTF0",1761238167432,0.06824663,110010.0,110000.0,0.93278716]
["bitfinex-derivatives","BTCF0:USTF0",1761238168538,0.06824663,110010.0,110000.0,1.09650762]
["bitfinex-derivatives","BTCF0:USTF0",1761238168733,0.02444663,110010.0,110000.0,0.93268827]
["bitfinex-derivatives","BTCF0:USTF0",1761238169435,0.02444663,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238172039,0.03258512,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238174244,0.0570714,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238175149,0.05707181,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238175539,0.07911181,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238175954,0.10356605,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238176147,0.04652876,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238178448,0.06828876,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238179249,0.02448876,110010.0,110000.0,0.93368827]
["bitfinex-derivatives","BTCF0:USTF0",1761238181956,0.16998488,110020.0,110000.0,1.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1761238182158,0.19174488,110020.0,110010.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761238182358,0.19174488,110020.0,110010.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1761238182653,0.36914645,110020.0,110010.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1761238182960,0.36914645,110020.0,110010.0,0.7558084]
["bitfinex-derivatives","BTCF0:USTF0",1761238183860,0.36914645,110020.0,110010.0,0.7568084]
["bitfinex-derivatives","BTCF0:USTF0",1761238184660,0.36914645,110020.0,110010.0,0.4365684]
["bitfinex-derivatives","BTCF0:USTF0",1761238193660,0.3780677,110020.0,110010.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1761238193858,1.22847926,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761238194051,0.150719,110000.0,109990.0,0.07678175]
["bitfinex-derivatives","BTCF0:USTF0",1761238194254,0.65903278,110000.0,109990.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1761238195064,0.65903278,110000.0,109990.0,0.4285767]
["bitfinex-derivatives","BTCF0:USTF0",1761238196567,0.71613778,110000.0,109990.0,0.4285767]
["bitfinex-derivatives","BTCF0:USTF0",1761238196767,0.55251621,110000.0,109990.0,0.4285767]
["bitfinex-derivatives","BTCF0:USTF0",1761238196969,0.52806027,110000.0,109990.0,0.4285767]
["bitfinex-derivatives","BTCF0:USTF0",1761238197169,0.02448499,110000.0,109990.0,0.59219827]
["bitfinex-derivatives","BTCF0:USTF0",1761238197668,0.04753499,110000.0,109990.0,0.91239827]
["bitfinex-derivatives","BTCF0:USTF0",1761238197865,0.02448499,110000.0,109990.0,0.91239827]
["bitfinex-derivatives","BTCF0:USTF0",1761238199768,0.05714127,110010.0,110000.0,0.1485686]
["bitfinex-derivatives","BTCF0:USTF0",1761238199971,0.05714127,110010.0,110000.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1761238200157,0.08019127,110010.0,110000.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1761238200364,0.10301127,110010.0,110000.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1761238200871,0.10301127,110010.0,110000.0,0.4495686]
["bitfinex-derivatives","BTCF0:USTF0",1761238201065,0.05714127,110010.0,110000.0,0.61319017]
["bitfinex-derivatives","BTCF0:USTF0",1761238201567,0.11697127,110010.0,110000.0,0.4495686]
["bitfinex-derivatives","BTCF0:USTF0",1761238201767,0.10301127,110010.0,110000.0,0.7697686]
["bitfinex-derivatives","BTCF0:USTF0",1761238201969,0.07035499,110010.0,110000.0,0.7697686]
["bitfinex-derivatives","BTCF0:USTF0",1761238202564,0.04753499,110010.0,110000.0,0.7697686]
["bitfinex-derivatives","BTCF0:USTF0",1761238203169,0.04753499,110010.0,110000.0,0.93339017]
["bitfinex-derivatives","BTCF0:USTF0",1761238204274,0.02448499,110010.0,110000.0,0.93339017]
["bitfinex-derivatives","BTCF0:USTF0",1761238204668,0.10301127,110020.0,110010.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1761238204973,0.19388367,110020.0,110010.0,0.4485606]
["bitfinex-derivatives","BTCF0:USTF0",1761238205372,0.10301127,110020.0,110010.0,0.4485606]
["bitfinex-derivatives","BTCF0:USTF0",1761238206774,0.04587,110020.0,110010.0,0.4485606]
["bitfinex-derivatives","BTCF0:USTF0",1761238206975,0.37570254,110030.0,110020.0,0.1485519]
["bitfinex-derivatives","BTCF0:USTF0",1761238207163,0.37570254,110030.0,110020.0,0.4485519]
["bitfinex-derivatives","BTCF0:USTF0",1761238207367,0.21208097,110030.0,110020.0,0.4349719]
["bitfinex-derivatives","BTCF0:USTF0",1761238207671,0.34304626,110030.0,110020.0,0.4349719]
["bitfinex-derivatives","BTCF0:USTF0",1761238208378,0.34304626,110030.0,110020.0,0.4485519]
["bitfinex-derivatives","BTCF0:USTF0",1761238208677,0.17942469,110030.0,110020.0,0.4485519]
["bitfinex-derivatives","BTCF0:USTF0",1761238208970,0.34304626,110030.0,110020.0,0.4485519]
["bitfinex-derivatives","BTCF0:USTF0",1761238209177,0.34304626,110030.0,110020.0,0.4495519]
["bitfinex-derivatives","BTCF0:USTF0",1761238209375,0.17942469,110030.0,110020.0,0.4495519]
["bitfinex-derivatives","BTCF0:USTF0",1761238209676,0.17942469,110030.0,110020.0,0.45969742]
["bitfinex-derivatives","BTCF0:USTF0",1761238210073,0.07515499,110030.0,110020.0,0.45969742]
["bitfinex-derivatives","BTCF0:USTF0",1761238210271,0.05233499,110030.0,110020.0,0.94347899]
["bitfinex-derivatives","BTCF0:USTF0",1761238210478,0.07852628,110040.0,110030.0,0.1485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238210679,0.04587,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238210880,0.31430697,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238211072,0.18334168,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238211272,0.18334168,110040.0,110030.0,0.4349637]
["bitfinex-derivatives","BTCF0:USTF0",1761238211976,0.19962633,110040.0,110030.0,0.4349637]
["bitfinex-derivatives","BTCF0:USTF0",1761238214085,0.19962633,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238215081,0.23222824,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238215780,0.23222824,110040.0,110030.0,0.4349637]
["bitfinex-derivatives","BTCF0:USTF0",1761238216481,0.19962633,110040.0,110030.0,0.4349637]
["bitfinex-derivatives","BTCF0:USTF0",1761238218083,0.19962633,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238218685,0.183278,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238219281,0.0784626,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238219583,0.1693178,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238220686,0.0784626,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238221189,0.0784626,110040.0,110030.0,0.61216527]
["bitfinex-derivatives","BTCF0:USTF0",1761238221395,0.04587,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238222284,0.1367255,110040.0,110030.0,0.4485437]
["bitfinex-derivatives","BTCF0:USTF0",1761238223284,0.31326707,110040.0,110030.0,0.4349638]
["bitfinex-derivatives","BTCF0:USTF0",1761238223490,0.31326707,110040.0,110030.0,0.7550438]
["bitfinex-derivatives","BTCF0:USTF0",1761238225091,0.05879,110040.0,110030.0,0.7680338]
["bitfinex-derivatives","BTCF0:USTF0",1761238225291,0.04587,110040.0,110030.0,0.7680338]
["bitfinex-derivatives","BTCF0:USTF0",1761238226790,0.31302717,110040.0,110030.0,0.7678138]
["bitfinex-derivatives","BTCF0:USTF0",1761238227090,0.1494056,110040.0,110030.0,0.7678138]
["bitfinex-derivatives","BTCF0:USTF0",1761238227290,0.31302717,110040.0,110030.0,0.7550438]
["bitfinex-derivatives","BTCF0:USTF0",1761238227489,0.31302717,110040.0,110030.0,0.4349636]
["bitfinex-derivatives","BTCF0:USTF0",1761238227693,0.31302717,110040.0,110030.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1761238228084,0.31302717,110040.0,110030.0,0.4349636]
["bitfinex-derivatives","BTCF0:USTF0",1761238228483,0.31302717,110040.0,110030.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1761238228701,0.87664874,110040.0,110030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238229287,0.90924134,110040.0,110030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238230097,0.71302717,110040.0,110030.0,0.436004]
["bitfinex-derivatives","BTCF0:USTF0",1761238230703,0.8765866,110040.0,110030.0,0.436004]
["bitfinex-derivatives","BTCF0:USTF0",1761238230993,0.7129961,110040.0,110030.0,0.436004]
["bitfinex-derivatives","BTCF0:USTF0",1761238231190,0.8765866,110040.0,110030.0,0.436004]
["bitfinex-derivatives","BTCF0:USTF0",1761238231398,0.9091792,110040.0,110030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238231593,0.9091792,110040.0,110030.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761238231988,0.8765866,110040.0,110030.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761238232297,0.5494056,110040.0,110030.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761238232594,0.8765866,110040.0,110030.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761238233197,0.9091792,110040.0,110030.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761238234102,0.9091792,110040.0,110030.0,0.4360042]
["bitfinex-derivatives","BTCF0:USTF0",1761238234307,0.9091792,110040.0,110030.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1761238237907,0.5091792,110040.0,110030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238238088,0.55812013,110040.0,110030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238238698,0.1491041,110030.0,110020.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761238239000,0.8289577,110030.0,110020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761238239305,0.87789863,110030.0,110020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761238240001,0.87789863,110030.0,110020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761238241109,0.87789863,110030.0,110020.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761238241501,0.87789863,110030.0,110020.0,0.4290124]
["bitfinex-derivatives","BTCF0:USTF0",1761238241502,0.5017767,110030.0,110020.0,0.4290124]
["bitfinex-derivatives","BTCF0:USTF0",1761238241703,0.6327746,110030.0,110020.0,0.4290124]
["bitfinex-derivatives","BTCF0:USTF0",1761238241904,0.6327746,110030.0,110020.0,0.4397824]
["bitfinex-derivatives","BTCF0:USTF0",1761238242306,0.6653672,110030.0,110020.0,0.4397824]
["bitfinex-derivatives","BTCF0:USTF0",1761238242803,0.3452872,110030.0,110020.0,0.4397824]
["bitfinex-derivatives","BTCF0:USTF0",1761238243109,0.1690162,110030.0,110020.0,0.7659634]
["bitfinex-derivatives","BTCF0:USTF0",1761238243293,0.02328,110030.0,110020.0,0.7659634]
["bitfinex-derivatives","BTCF0:USTF0",1761238243496,0.02328,110030.0,110020.0,0.6023729]
["bitfinex-derivatives","BTCF0:USTF0",1761238243696,0.02328,110030.0,110020.0,0.4387824]
["bitfinex-derivatives","BTCF0:USTF0",1761238243899,0.53803503,110040.0,110030.0,0.0908642]
["bitfinex-derivatives","BTCF0:USTF0",1761238244102,0.71430553,110040.0,110030.0,0.5895947]
["bitfinex-derivatives","BTCF0:USTF0",1761238245003,0.5017684,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238245208,0.6526789,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238246208,0.1690084,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238246608,0.3325989,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238246810,0.3325989,110040.0,110030.0,0.4387742]
["bitfinex-derivatives","BTCF0:USTF0",1761238247611,0.3452789,110040.0,110030.0,0.4387742]
["bitfinex-derivatives","BTCF0:USTF0",1761238251014,0.3452789,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238251312,0.3325989,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238251718,0.3325989,110040.0,110030.0,0.4387742]
["bitfinex-derivatives","BTCF0:USTF0",1761238251914,0.3325989,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238252216,0.38153983,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238252912,0.3325989,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238253113,0.38153983,110040.0,110030.0,0.4387742]
["bitfinex-derivatives","BTCF0:USTF0",1761238254218,0.38153983,110040.0,110030.0,0.6023647]
["bitfinex-derivatives","BTCF0:USTF0",1761238255611,0.39485983,110040.0,110030.0,0.4260042]
["bitfinex-derivatives","BTCF0:USTF0",1761238257012,0.39485983,110040.0,110030.0,0.4390142]
["bitfinex-derivatives","BTCF0:USTF0",1761238257319,0.39485983,110040.0,110030.0,0.6026047]
["bitfinex-derivatives","BTCF0:USTF0",1761238259011,0.39485983,110040.0,110030.0,0.4390142]
["bitfinex-derivatives","BTCF0:USTF0",1761238259720,0.3459189,110040.0,110030.0,0.4390142]
["bitfinex-derivatives","BTCF0:USTF0",1761238260317,0.3459189,110040.0,110030.0,0.6026047]
["bitfinex-derivatives","BTCF0:USTF0",1761238260626,0.3133263,110040.0,110030.0,0.6026047]
["bitfinex-derivatives","BTCF0:USTF0",1761238262019,0.3459189,110040.0,110030.0,0.6026047]
["bitfinex-derivatives","BTCF0:USTF0",1761238262313,0.0781526,110040.0,110030.0,0.6026047]
["bitfinex-derivatives","BTCF0:USTF0",1761238262715,0.0781526,110040.0,110030.0,0.9226047]
["bitfinex-derivatives","BTCF0:USTF0",1761238262911,0.0325926,110040.0,110030.0,0.9226047]
["bitfinex-derivatives","BTCF0:USTF0",1761238263923,0.04894093,110050.0,110040.0,0.1484957]
["bitfinex-derivatives","BTCF0:USTF0",1761238264219,0.04894093,110050.0,110040.0,0.6120862]
["bitfinex-derivatives","BTCF0:USTF0",1761238264821,0.07103093,110050.0,110040.0,0.6120862]
["bitfinex-derivatives","BTCF0:USTF0",1761238265009,0.18312823,110050.0,110040.0,0.6120862]
["bitfinex-derivatives","BTCF0:USTF0",1761238265214,0.35671873,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238265921,0.19312823,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238266122,0.35671873,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238266624,0.26587143,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238266818,0.35671893,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238268924,0.10228093,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238269118,0.26587143,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238269314,0.19312833,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238269514,0.35671883,110050.0,110040.0,0.4494957]
["bitfinex-derivatives","BTCF0:USTF0",1761238269714,0.35671883,110050.0,110040.0,0.6130862]
["bitfinex-derivatives","BTCF0:USTF0",1761238270014,0.01,110050.0,110040.0,0.4494957]
["bitfinex-derivatives","BTCF0:USTF0",1761238270213,0.10560093,110060.0,110050.0,0.1484874]
["bitfinex-derivatives","BTCF0:USTF0",1761238270415,0.10560093,110060.0,110050.0,0.6120778]
["bitfinex-derivatives","BTCF0:USTF0",1761238270615,0.26919143,110060.0,110050.0,0.6120778]
["bitfinex-derivatives","BTCF0:USTF0",1761238271015,0.09228093,110060.0,110050.0,0.6120778]
["bitfinex-derivatives","BTCF0:USTF0",1761238271322,0.26919143,110060.0,110050.0,0.4484873]
["bitfinex-derivatives","BTCF0:USTF0",1761238271527,0.26919143,110060.0,110050.0,0.6120778]
["bitfinex-derivatives","BTCF0:USTF0",1761238271823,0.44278193,110060.0,110050.0,0.45857818]
["bitfinex-derivatives","BTCF0:USTF0",1761238272125,0.41830396,110060.0,110050.0,0.45857818]
["bitfinex-derivatives","BTCF0:USTF0",1761238272823,0.41130396,110060.0,110050.0,0.45757818]
["bitfinex-derivatives","BTCF0:USTF0",1761238273226,0.41130396,110060.0,110050.0,0.45957818]
["bitfinex-derivatives","BTCF0:USTF0",1761238274724,0.386841,110060.0,110050.0,0.44656828]
["bitfinex-derivatives","BTCF0:USTF0",1761238275226,0.05966,110060.0,110050.0,0.44656828]
["bitfinex-derivatives","BTCF0:USTF0",1761238275426,0.386841,110060.0,110050.0,0.44656828]
["bitfinex-derivatives","BTCF0:USTF0",1761238276127,0.41128957,110060.0,110050.0,0.44656828]
["bitfinex-derivatives","BTCF0:USTF0",1761238276724,0.386841,110060.0,110050.0,0.44656828]
["bitfinex-derivatives","BTCF0:USTF0",1761238276923,0.43578193,110060.0,110050.0,0.35572088]
["bitfinex-derivatives","BTCF0:USTF0",1761238277721,0.92662103,110060.0,110050.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1761238277927,0.92662103,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238277928,1.09021153,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238278123,0.92662103,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238279729,1.09021153,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238280030,0.92662103,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238281129,0.92662103,110060.0,110050.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1761238281325,0.4776801,110060.0,110050.0,0.4374775]
["bitfinex-derivatives","BTCF0:USTF0",1761238281629,0.4776801,110060.0,110050.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1761238282127,0.52662103,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238282332,1.09021153,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238284033,0.92662103,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238284639,1.09021153,110060.0,110050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761238285133,1.09021153,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761238285333,1.09021153,110060.0,110030.0,0.33665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238285334,0.04435,110040.0,110030.0,0.33665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238285533,0.38874355,110040.0,110030.0,0.63665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238285733,0.64318955,110040.0,110030.0,0.63665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238285935,0.23241405,110040.0,110030.0,0.63665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238286134,0.04767355,110040.0,110030.0,0.63665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238286336,0.21126405,110040.0,110030.0,0.63665896]
["bitfinex-derivatives","BTCF0:USTF0",1761238286934,0.21126405,110040.0,110030.0,0.64559471]
["bitfinex-derivatives","BTCF0:USTF0",1761238287136,0.02447355,110040.0,110030.0,0.64559471]
["bitfinex-derivatives","BTCF0:USTF0",1761238287834,0.02447355,110040.0,110030.0,0.65759471]
["bitfinex-derivatives","BTCF0:USTF0",1761238288338,0.02447355,110040.0,110030.0,0.65059471]
["bitfinex-derivatives","BTCF0:USTF0",1761238288634,0.02447355,110040.0,110030.0,0.64859471]
["bitfinex-derivatives","BTCF0:USTF0",1761238288836,0.02447355,110040.0,110030.0,0.64759471]
["bitfinex-derivatives","BTCF0:USTF0",1761238289232,0.04706355,110040.0,110030.0,0.64559471]
["bitfinex-derivatives","BTCF0:USTF0",1761238289536,0.02447355,110040.0,110030.0,0.64659471]
["bitfinex-derivatives","BTCF0:USTF0",1761238289840,0.02447355,110040.0,110030.0,0.96651471]
["bitfinex-derivatives","BTCF0:USTF0",1761238290741,0.02447355,110040.0,110030.0,0.9664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238292036,0.02447355,110040.0,110030.0,0.94196174]
["bitfinex-derivatives","BTCF0:USTF0",1761238293133,0.02447355,110040.0,110030.0,0.9664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238293940,0.05713886,110040.0,110030.0,0.9664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238294441,0.10252886,110040.0,110030.0,0.9664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238294743,0.07972886,110040.0,110030.0,0.9664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238295138,0.05713886,110040.0,110030.0,0.9664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238295941,0.02447355,110040.0,110030.0,1.3664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238296841,0.02447355,110040.0,110030.0,1.20292421]
["bitfinex-derivatives","BTCF0:USTF0",1761238297042,0.02447355,110040.0,110030.0,1.3664621]
["bitfinex-derivatives","BTCF0:USTF0",1761238301247,0.02447355,110040.0,110030.0,1.20292421]
["bitfinex-derivatives","BTCF0:USTF0",1761238301447,0.24734144,110040.0,110030.0,0.46994421]
["bitfinex-derivatives","BTCF0:USTF0",1761238301649,0.24734144,110040.0,110030.0,0.78986421]
["bitfinex-derivatives","BTCF0:USTF0",1761238302037,0.05933,110040.0,110030.0,0.8114856]
["bitfinex-derivatives","BTCF0:USTF0",1761238302241,0.04539,110040.0,110030.0,0.8114856]
["bitfinex-derivatives","BTCF0:USTF0",1761238304149,0.10252886,110050.0,110040.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1761238304346,0.10252886,110050.0,110040.0,0.47245794]
["bitfinex-derivatives","BTCF0:USTF0",1761238304864,0.11646886,110050.0,110040.0,0.47245794]
["bitfinex-derivatives","BTCF0:USTF0",1761238305046,0.28000675,110050.0,110040.0,0.45901794]
["bitfinex-derivatives","BTCF0:USTF0",1761238306137,0.28100675,110050.0,110040.0,0.45901794]
["bitfinex-derivatives","BTCF0:USTF0",1761238306341,0.11746886,110050.0,110040.0,0.45901794]
["bitfinex-derivatives","BTCF0:USTF0",1761238306543,0.28100675,110050.0,110040.0,0.45901794]
["bitfinex-derivatives","BTCF0:USTF0",1761238308252,0.2565332,110050.0,110040.0,0.45901794]
["bitfinex-derivatives","BTCF0:USTF0",1761238309456,0.3473828,110050.0,110040.0,0.45901794]
["bitfinex-derivatives","BTCF0:USTF0",1761238309646,0.39632373,110050.0,110040.0,0.4344953]
["bitfinex-derivatives","BTCF0:USTF0",1761238310155,0.39632373,110050.0,110040.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1761238310349,0.39632373,110050.0,110040.0,0.4344949]
["bitfinex-derivatives","BTCF0:USTF0",1761238312955,0.23278584,110050.0,110040.0,0.4344949]
["bitfinex-derivatives","BTCF0:USTF0",1761238313153,0.39632373,110050.0,110040.0,0.4344949]
["bitfinex-derivatives","BTCF0:USTF0",1761238314149,0.39632373,110050.0,110040.0,0.4474349]
["bitfinex-derivatives","BTCF0:USTF0",1761238314453,0.38238373,110050.0,110040.0,0.4474349]
["bitfinex-derivatives","BTCF0:USTF0",1761238314650,0.21884584,110050.0,110040.0,0.4474349]
["bitfinex-derivatives","BTCF0:USTF0",1761238315257,0.38238373,110050.0,110040.0,0.4474349]
["bitfinex-derivatives","BTCF0:USTF0",1761238316155,0.21884584,110050.0,110040.0,0.4474349]
["bitfinex-derivatives","BTCF0:USTF0",1761238319258,0.21884584,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238320157,0.12799624,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238320357,0.05577531,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238320560,0.07747531,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238320763,0.16832211,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238320946,0.34527,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238321154,0.39421093,110050.0,110040.0,0.45901754]
["bitfinex-derivatives","BTCF0:USTF0",1761238321757,0.39421093,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238323049,0.38080093,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238323456,0.21726304,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238323757,0.12641624,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238324657,0.21726294,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238325157,0.12641624,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238326259,0.07747531,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238326461,0.16832201,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238329063,0.07747531,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238329271,0.16832191,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238329456,0.07747531,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238330263,0.19283767,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238331069,0.10199107,110050.0,110040.0,0.47195754]
["bitfinex-derivatives","BTCF0:USTF0",1761238332062,0.05818107,110050.0,110040.0,0.63549543]
["bitfinex-derivatives","BTCF0:USTF0",1761238332261,0.169473,110090.0,110060.0,0.1487984]
["bitfinex-derivatives","BTCF0:USTF0",1761238332467,0.29484492,110090.0,110080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761238332672,0.39301155,110090.0,110080.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1761238332964,0.39301155,110090.0,110080.0,0.4358418]
["bitfinex-derivatives","BTCF0:USTF0",1761238333269,0.22947366,110090.0,110080.0,0.4358418]
["bitfinex-derivatives","BTCF0:USTF0",1761238333468,0.21337766,110090.0,110080.0,0.4358418]
["bitfinex-derivatives","BTCF0:USTF0",1761238333856,0.11015266,110090.0,110080.0,0.61231969]
["bitfinex-derivatives","BTCF0:USTF0",1761238334259,0.04481,110090.0,110080.0,0.61231969]
["bitfinex-derivatives","BTCF0:USTF0",1761238334461,0.04381,110090.0,110080.0,0.4497818]
["bitfinex-derivatives","BTCF0:USTF0",1761238334760,0.04481,110090.0,110080.0,0.4497818]
["bitfinex-derivatives","BTCF0:USTF0",1761238334959,0.04481,110090.0,110080.0,0.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1761238335362,0.04381,110100.0,110090.0,0.1487737]
["bitfinex-derivatives","BTCF0:USTF0",1761238335665,0.1999055,110100.0,110090.0,0.6214595]
["bitfinex-derivatives","BTCF0:USTF0",1761238335867,0.1091001,110100.0,110090.0,0.6214595]
["bitfinex-derivatives","BTCF0:USTF0",1761238336659,0.0700901,110110.0,110100.0,0.1487653]
["bitfinex-derivatives","BTCF0:USTF0",1761238336970,0.04381,110120.0,110110.0,0.1487571]
["bitfinex-derivatives","BTCF0:USTF0",1761238337177,0.42488746,110140.0,110130.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761238337472,0.26201013,110140.0,110130.0,0.4358006]
["bitfinex-derivatives","BTCF0:USTF0",1761238337773,0.22950834,110140.0,110130.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1761238338175,0.17123413,110140.0,110130.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1761238338469,0.12526698,110140.0,110130.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1761238338670,0.12626698,110140.0,110130.0,0.61327849]
["bitfinex-derivatives","BTCF0:USTF0",1761238339063,0.12626698,110140.0,110130.0,0.61227849]
["bitfinex-derivatives","BTCF0:USTF0",1761238339372,0.04481,110140.0,110130.0,0.4497406]
["bitfinex-derivatives","BTCF0:USTF0",1761238340574,0.04381,110140.0,110130.0,0.4497406]
["bitfinex-derivatives","BTCF0:USTF0",1761238341374,0.04481,110140.0,110130.0,0.4497406]
["bitfinex-derivatives","BTCF0:USTF0",1761238341566,0.22175789,110140.0,110130.0,0.4368006]
["bitfinex-derivatives","BTCF0:USTF0",1761238341767,0.04481,110140.0,110130.0,0.4497406]
["bitfinex-derivatives","BTCF0:USTF0",1761238341968,0.001,110140.0,110130.0,0.4497406]
["bitfinex-derivatives","BTCF0:USTF0",1761238342178,0.3246,110150.0,110140.0,0.1037128]
["bitfinex-derivatives","BTCF0:USTF0",1761238342179,0.0048,110150.0,110140.0,0.1037128]
["bitfinex-derivatives","BTCF0:USTF0",1761238342477,0.02691,110150.0,110140.0,0.61227069]
["bitfinex-derivatives","BTCF0:USTF0",1761238342672,0.04861,110150.0,110140.0,0.93199069]
["bitfinex-derivatives","BTCF0:USTF0",1761238342874,0.0048,110150.0,110140.0,0.7684528]
["bitfinex-derivatives","BTCF0:USTF0",1761238343073,0.08625698,110150.0,110140.0,0.93199069]
["bitfinex-derivatives","BTCF0:USTF0",1761238343563,0.13070698,110150.0,110140.0,0.7684528]
["bitfinex-derivatives","BTCF0:USTF0",1761238343767,0.0048,110150.0,110140.0,0.93299069]
["bitfinex-derivatives","BTCF0:USTF0",1761238344074,0.0058,110150.0,110140.0,0.93299069]
["bitfinex-derivatives","BTCF0:USTF0",1761238344262,0.0058,110150.0,110140.0,0.93199069]
["bitfinex-derivatives","BTCF0:USTF0",1761238344668,0.0048,110150.0,110140.0,0.7704528]
["bitfinex-derivatives","BTCF0:USTF0",1761238344868,0.04925,110150.0,110140.0,0.93399069]
["bitfinex-derivatives","BTCF0:USTF0",1761238345675,0.04925,110150.0,110140.0,0.7704528]
["bitfinex-derivatives","BTCF0:USTF0",1761238345970,0.04925,110150.0,110140.0,0.93399069]
["bitfinex-derivatives","BTCF0:USTF0",1761238347178,0.04925,110150.0,110140.0,0.7704528]
["bitfinex-derivatives","BTCF0:USTF0",1761238347676,0.0048,110150.0,110140.0,0.7704528]
["bitfinex-derivatives","BTCF0:USTF0",1761238347877,0.0048,110150.0,110140.0,0.93399069]
["bitfinex-derivatives","BTCF0:USTF0",1761238349267,0.0048,110150.0,110140.0,0.7704528]
["bitfinex-derivatives","BTCF0:USTF0",1761238349470,0.0048,110150.0,110140.0,0.93399069]
["bitfinex-derivatives","BTCF0:USTF0",1761238350674,0.0048,110150.0,110140.0,1.09687962]
["bitfinex-derivatives","BTCF0:USTF0",1761238355573,0.04774,110150.0,110140.0,1.09687962]
["bitfinex-derivatives","BTCF0:USTF0",1761238355774,0.04774,110150.0,110140.0,0.93366621]
["bitfinex-derivatives","BTCF0:USTF0",1761238355979,0.0048,110150.0,110140.0,0.7704528]
["bitfinex-derivatives","BTCF0:USTF0",1761238356180,0.02625,110150.0,110140.0,1.09687962]
["bitfinex-derivatives","BTCF0:USTF0",1761238356482,0.0048,110150.0,110140.0,1.09687962]
["bitfinex-derivatives","BTCF0:USTF0",1761238357983,0.04774,110150.0,110140.0,0.61394621]
["bitfinex-derivatives","BTCF0:USTF0",1761238358292,0.04774,110150.0,110140.0,0.93350621]
["bitfinex-derivatives","BTCF0:USTF0",1761238358488,0.04774,110150.0,110140.0,0.4507328]
["bitfinex-derivatives","BTCF0:USTF0",1761238358685,0.22394341,110150.0,110140.0,0.437793]
["bitfinex-derivatives","BTCF0:USTF0",1761238359385,0.22394341,110150.0,110140.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761238359786,0.22394341,110150.0,110140.0,0.437793]
["bitfinex-derivatives","BTCF0:USTF0",1761238360088,0.78715682,110150.0,110140.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761238360288,0.62394341,110150.0,110140.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761238360586,0.78715682,110150.0,110140.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761238360781,0.62394341,110150.0,110140.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761238361185,0.78715682,110150.0,110140.0,0.4377929]
["bitfinex-derivatives","BTCF0:USTF0",1761238361782,0.78715682,110150.0,110140.0,0.4357929]
["bitfinex-derivatives","BTCF0:USTF0",1761238362183,0.62394341,110150.0,110140.0,0.4357929]
["bitfinex-derivatives","BTCF0:USTF0",1761238365986,0.62394341,110150.0,110140.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1761238366191,0.62394341,110150.0,110140.0,0.4357927]
["bitfinex-derivatives","BTCF0:USTF0",1761238367988,0.04774,110150.0,110140.0,0.77564952]
["bitfinex-derivatives","BTCF0:USTF0",1761238368702,0.0048,110150.0,110140.0,0.77564952]
["bitfinex-derivatives","BTCF0:USTF0",1761238368996,0.0048,110150.0,110140.0,1.09532952]
["bitfinex-derivatives","BTCF0:USTF0",1761238371100,0.0048,110150.0,110140.0,1.11951955]
["bitfinex-derivatives","BTCF0:USTF0",1761238371288,0.53720341,110180.0,110170.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761238371493,0.53720341,110180.0,110170.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1761238372097,0.70041682,110180.0,110170.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1761238372395,0.7327877,110180.0,110170.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1761238373501,0.7327877,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238373900,0.70041682,110180.0,110170.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1761238374204,0.70041682,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238374596,0.37399,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238374801,0.70041682,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238375604,0.53720341,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238376104,0.37399,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238376402,0.53720341,110180.0,110170.0,0.59795161]
["bitfinex-derivatives","BTCF0:USTF0",1761238376596,0.53720341,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238377395,0.36058,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238377595,0.52379341,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238378407,0.53769341,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238379604,0.53769341,110180.0,110170.0,0.59795161]
["bitfinex-derivatives","BTCF0:USTF0",1761238379998,0.53769341,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238380705,0.70090682,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238381698,0.37448,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238381897,0.70090682,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238382105,0.74942918,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238382499,0.74980585,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238383607,0.78240107,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238385107,0.45597425,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238385303,0.78240107,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238385502,0.78440107,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238386804,0.75180585,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238387310,0.78438838,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238387609,0.75180585,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238387809,0.78438838,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238388902,0.75180585,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238389802,0.42537903,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238390004,0.75180585,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238390610,0.7354845,110180.0,110170.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1761238391211,0.55837109,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238392112,0.52579341,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238392616,0.20615341,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238392809,0.04294,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238393418,0.04294,110180.0,110170.0,0.4480982]
["bitfinex-derivatives","BTCF0:USTF0",1761238393611,0.04294,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238395318,0.20615341,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238395518,0.04294,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238395719,0.04294,110180.0,110170.0,0.4480982]
["bitfinex-derivatives","BTCF0:USTF0",1761238395929,0.20615341,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238396529,0.04294,110180.0,110170.0,0.61131161]
["bitfinex-derivatives","BTCF0:USTF0",1761238396724,0.41426768,110190.0,110170.0,0.70205981]
["bitfinex-derivatives","BTCF0:USTF0",1761238396921,0.57744109,110190.0,110180.0,0.29769321]
["bitfinex-derivatives","BTCF0:USTF0",1761238397122,0.57744109,110190.0,110180.0,0.59769321]
["bitfinex-derivatives","BTCF0:USTF0",1761238397732,0.57744109,110190.0,110180.0,0.4344798]
["bitfinex-derivatives","BTCF0:USTF0",1761238397925,0.58244109,110190.0,110180.0,0.59769321]
["bitfinex-derivatives","BTCF0:USTF0",1761238398228,0.42013768,110190.0,110180.0,0.4344798]
["bitfinex-derivatives","BTCF0:USTF0",1761238398426,0.40623768,110190.0,110180.0,0.61105321]
["bitfinex-derivatives","BTCF0:USTF0",1761238398736,0.08667768,110190.0,110180.0,0.77426662]
["bitfinex-derivatives","BTCF0:USTF0",1761238399031,0.24989109,110190.0,110180.0,0.61105321]
["bitfinex-derivatives","BTCF0:USTF0",1761238399222,0.24489109,110190.0,110180.0,0.93053321]
["bitfinex-derivatives","BTCF0:USTF0",1761238399422,0.06519768,110190.0,110180.0,1.09374662]
["bitfinex-derivatives","BTCF0:USTF0",1761238399619,0.42377671,110200.0,110190.0,0.1040918]
["bitfinex-derivatives","BTCF0:USTF0",1761238399818,0.60847012,110200.0,110190.0,0.60104521]
["bitfinex-derivatives","BTCF0:USTF0",1761238400024,0.13876671,110210.0,110200.0,0.1478235]
["bitfinex-derivatives","BTCF0:USTF0",1761238400324,0.62154012,110210.0,110200.0,0.61103691]
["bitfinex-derivatives","BTCF0:USTF0",1761238400625,0.57264109,110210.0,110200.0,0.4478235]
["bitfinex-derivatives","BTCF0:USTF0",1761238400822,0.57264109,110210.0,110200.0,0.4344635]
["bitfinex-derivatives","BTCF0:USTF0",1761238401227,0.40942768,110210.0,110200.0,0.4344635]
["bitfinex-derivatives","BTCF0:USTF0",1761238401428,0.57264109,110210.0,110200.0,0.4344635]
["bitfinex-derivatives","BTCF0:USTF0",1761238401931,0.40942768,110210.0,110200.0,0.4344635]
["bitfinex-derivatives","BTCF0:USTF0",1761238402125,0.62154012,110210.0,110200.0,0.4344635]
["bitfinex-derivatives","BTCF0:USTF0",1761238402325,0.62151671,110210.0,110200.0,0.4344635]
["bitfinex-derivatives","BTCF0:USTF0",1761238402728,0.1257933,110210.0,110200.0,0.4477635]
["bitfinex-derivatives","BTCF0:USTF0",1761238402924,0.57593244,110210.0,110200.0,0.61097691]
["bitfinex-derivatives","BTCF0:USTF0",1761238403328,0.28900739,110210.0,110200.0,0.61097691]
["bitfinex-derivatives","BTCF0:USTF0",1761238403733,0.28900739,110210.0,110200.0,0.4477635]
["bitfinex-derivatives","BTCF0:USTF0",1761238404338,0.28900739,110210.0,110200.0,0.45707564]
["bitfinex-derivatives","BTCF0:USTF0",1761238404928,0.08149398,110210.0,110200.0,0.78350246]
["bitfinex-derivatives","BTCF0:USTF0",1761238405130,0.03259495,110210.0,110200.0,0.78350246]
["bitfinex-derivatives","BTCF0:USTF0",1761238405329,0.03259495,110210.0,110200.0,1.34671587]
["bitfinex-derivatives","BTCF0:USTF0",1761238405634,0.0048,110230.0,110220.0,0.1478069]
["bitfinex-derivatives","BTCF0:USTF0",1761238405826,0.0048,110230.0,110220.0,1.09407372]
["bitfinex-derivatives","BTCF0:USTF0",1761238406131,0.0048,110230.0,110220.0,1.49407372]
["bitfinex-derivatives","BTCF0:USTF0",1761238406336,0.04396,110260.0,110250.0,0.1480322]
["bitfinex-derivatives","BTCF0:USTF0",1761238406536,0.04396,110260.0,110250.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1761238406537,0.47457112,110260.0,110250.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1761238406725,0.31135771,110260.0,110250.0,0.4347225]
["bitfinex-derivatives","BTCF0:USTF0",1761238406925,0.31135771,110260.0,110250.0,0.44372539]
["bitfinex-derivatives","BTCF0:USTF0",1761238407131,0.1523261,110270.0,110260.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1761238407437,0.31553951,110270.0,110260.0,0.4480243]
["bitfinex-derivatives","BTCF0:USTF0",1761238407732,0.63601951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238407930,0.4728061,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238408132,0.63601951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238408336,0.63597951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238409228,0.31553951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238409430,0.63597951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238409830,0.4727661,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238410138,0.63597951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238410337,0.31553951,110270.0,110260.0,0.4347143]
["bitfinex-derivatives","BTCF0:USTF0",1761238410533,0.63593951,110270.0,110260.0,0.4480243]
["bitfinex-derivatives","BTCF0:USTF0",1761238410739,0.63562259,110270.0,110260.0,0.4480243]
["bitfinex-derivatives","BTCF0:USTF0",1761238410934,0.63562259,110270.0,110260.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1761238411132,0.1481444,110260.0,110250.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761238411331,0.31104089,110260.0,110250.0,0.4147226]
["bitfinex-derivatives","BTCF0:USTF0",1761238411831,0.54076649,110260.0,110250.0,0.4147226]
["bitfinex-derivatives","BTCF0:USTF0",1761238412033,0.63144089,110260.0,110250.0,0.4147226]
["bitfinex-derivatives","BTCF0:USTF0",1761238412934,0.4685444,110260.0,110250.0,0.4147226]
["bitfinex-derivatives","BTCF0:USTF0",1761238413235,0.63144089,110260.0,110250.0,0.4147226]
["bitfinex-derivatives","BTCF0:USTF0",1761238413438,0.37787,110260.0,110250.0,0.43707323]
["bitfinex-derivatives","BTCF0:USTF0",1761238414040,0.54076649,110260.0,110250.0,0.42376323]
["bitfinex-derivatives","BTCF0:USTF0",1761238414441,0.54072649,110260.0,110250.0,0.43707323]
["bitfinex-derivatives","BTCF0:USTF0",1761238415442,0.54072649,110260.0,110250.0,0.42376323]
["bitfinex-derivatives","BTCF0:USTF0",1761238417335,0.54072649,110260.0,110250.0,0.43707323]
["bitfinex-derivatives","BTCF0:USTF0",1761238418246,0.54064649,110260.0,110250.0,0.42376323]
["bitfinex-derivatives","BTCF0:USTF0",1761238419844,0.54064649,110260.0,110250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761238420053,0.54064649,110260.0,110250.0,0.42372495]
["bitfinex-derivatives","BTCF0:USTF0",1761238420342,0.22036649,110260.0,110250.0,0.42372495]
["bitfinex-derivatives","BTCF0:USTF0",1761238420645,0.54068649,110260.0,110250.0,0.43703495]
["bitfinex-derivatives","BTCF0:USTF0",1761238420844,0.54068649,110260.0,110250.0,0.42372495]
["bitfinex-derivatives","BTCF0:USTF0",1761238421647,0.36428,110260.0,110250.0,0.43703495]
["bitfinex-derivatives","BTCF0:USTF0",1761238421843,0.04396,110260.0,110250.0,0.43703495]
["bitfinex-derivatives","BTCF0:USTF0",1761238422048,0.3644,110260.0,110250.0,0.43703495]
["bitfinex-derivatives","BTCF0:USTF0",1761238422347,0.04396,110260.0,110250.0,0.43703495]
["bitfinex-derivatives","BTCF0:USTF0",1761238422549,0.3644,110260.0,110250.0,0.43703495]
["bitfinex-derivatives","BTCF0:USTF0",1761238422843,0.04876,110270.0,110260.0,0.1480239]
["bitfinex-derivatives","BTCF0:USTF0",1761238423048,0.3692,110270.0,110260.0,0.61092039]
["bitfinex-derivatives","BTCF0:USTF0",1761238423253,0.0048,110270.0,110260.0,0.61092039]
["bitfinex-derivatives","BTCF0:USTF0",1761238423548,0.04876,110270.0,110260.0,0.61092039]
["bitfinex-derivatives","BTCF0:USTF0",1761238423847,0.04876,110270.0,110260.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1761238424246,0.02676,110270.0,110260.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1761238425043,0.0048,110270.0,110260.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1761238425248,0.0048,110270.0,110260.0,1.33132039]
["bitfinex-derivatives","BTCF0:USTF0",1761238427252,0.0048,110270.0,110260.0,0.93132039]
["bitfinex-derivatives","BTCF0:USTF0",1761238427552,0.02676,110270.0,110260.0,0.93132039]
["bitfinex-derivatives","BTCF0:USTF0",1761238428744,0.0048,110270.0,110260.0,0.93132039]
["bitfinex-derivatives","BTCF0:USTF0",1761238429044,0.0048,110270.0,110260.0,0.7684239]
["bitfinex-derivatives","BTCF0:USTF0",1761238429244,0.0048,110270.0,110260.0,0.93132039]
["bitfinex-derivatives","BTCF0:USTF0",1761238429444,0.02676,110270.0,110260.0,0.61092039]
["bitfinex-derivatives","BTCF0:USTF0",1761238429646,0.0048,110270.0,110260.0,0.93128039]
["bitfinex-derivatives","BTCF0:USTF0",1761238430849,0.04876,110270.0,110260.0,0.84060649]
["bitfinex-derivatives","BTCF0:USTF0",1761238431050,0.04876,110270.0,110260.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761238431253,0.04876,110270.0,110260.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1761238431254,0.22516649,110270.0,110260.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1761238431454,0.05747,110260.0,110250.0,0.05304255]
["bitfinex-derivatives","BTCF0:USTF0",1761238431654,0.05747,110260.0,110250.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1761238432042,0.22036649,110260.0,110250.0,0.35327841]
["bitfinex-derivatives","BTCF0:USTF0",1761238432251,0.05747,110260.0,110250.0,0.35327841]
["bitfinex-derivatives","BTCF0:USTF0",1761238432653,0.04396,110260.0,110250.0,0.45727081]
["bitfinex-derivatives","BTCF0:USTF0",1761238433757,0.04396,110260.0,110250.0,0.620167]
["bitfinex-derivatives","BTCF0:USTF0",1761238433957,0.04396,110260.0,110250.0,0.45727051]
["bitfinex-derivatives","BTCF0:USTF0",1761238434255,0.02196,110260.0,110250.0,0.45727051]
["bitfinex-derivatives","BTCF0:USTF0",1761238434449,0.04528,110260.0,110250.0,0.36658841]
["bitfinex-derivatives","BTCF0:USTF0",1761238434649,0.04528,110260.0,110250.0,0.45727051]
["bitfinex-derivatives","BTCF0:USTF0",1761238435447,0.07785946,110260.0,110250.0,0.45727051]
["bitfinex-derivatives","BTCF0:USTF0",1761238435957,0.09077946,110260.0,110250.0,0.45727061]
["bitfinex-derivatives","BTCF0:USTF0",1761238436155,0.07785946,110260.0,110250.0,0.45727061]
["bitfinex-derivatives","BTCF0:USTF0",1761238436453,0.12644167,110260.0,110250.0,0.45727061]
["bitfinex-derivatives","BTCF0:USTF0",1761238438059,0.08116167,110260.0,110250.0,0.45727061]
["bitfinex-derivatives","BTCF0:USTF0",1761238438257,0.05395946,110260.0,110250.0,0.6201671]
["bitfinex-derivatives","BTCF0:USTF0",1761238438450,0.05395946,110260.0,110250.0,0.45727061]
["bitfinex-derivatives","BTCF0:USTF0",1761238438656,0.05395946,110260.0,110250.0,0.6201671]
["bitfinex-derivatives","BTCF0:USTF0",1761238438847,0.03257946,110260.0,110250.0,0.6201671]
["bitfinex-derivatives","BTCF0:USTF0",1761238439954,0.03257946,110260.0,110250.0,0.45727061]
["bitfinex-derivatives","BTCF0:USTF0",1761238440158,0.24017595,110260.0,110250.0,0.36658841]
["bitfinex-derivatives","BTCF0:USTF0",1761238440356,0.09019946,110260.0,110250.0,0.35327841]
["bitfinex-derivatives","BTCF0:USTF0",1761238440562,0.09019946,110260.0,110250.0,0.44396061]
["bitfinex-derivatives","BTCF0:USTF0",1761238441051,0.07727946,110260.0,110250.0,0.45751061]
["bitfinex-derivatives","BTCF0:USTF0",1761238441559,0.09019946,110260.0,110250.0,0.45751061]
["bitfinex-derivatives","BTCF0:USTF0",1761238441760,0.07727946,110260.0,110250.0,0.45751061]
["bitfinex-derivatives","BTCF0:USTF0",1761238441957,0.09019946,110260.0,110250.0,0.45751081]
["bitfinex-derivatives","BTCF0:USTF0",1761238442159,0.05762,110260.0,110250.0,0.48170084]
["bitfinex-derivatives","BTCF0:USTF0",1761238442555,0.05762,110260.0,110250.0,0.46815084]
["bitfinex-derivatives","BTCF0:USTF0",1761238442760,0.22051649,110260.0,110250.0,0.37746844]
["bitfinex-derivatives","BTCF0:USTF0",1761238442961,0.22051649,110260.0,110250.0,0.46815084]
["bitfinex-derivatives","BTCF0:USTF0",1761238443163,0.05762,110260.0,110250.0,0.46815084]
["bitfinex-derivatives","BTCF0:USTF0",1761238443764,0.05762,110260.0,110250.0,0.37746844]
["bitfinex-derivatives","BTCF0:USTF0",1761238444363,0.36986,110270.0,110260.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761238444574,0.36986,110270.0,110260.0,0.4487942]
["bitfinex-derivatives","BTCF0:USTF0",1761238444862,0.3699,110270.0,110260.0,0.4487942]
["bitfinex-derivatives","BTCF0:USTF0",1761238445063,0.3699,110270.0,110260.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1761238445263,0.38282,110270.0,110260.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1761238445467,0.54571649,110270.0,110260.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1761238445667,0.54571649,110270.0,110260.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1761238446164,0.54575649,110270.0,110260.0,0.4487941]
["bitfinex-derivatives","BTCF0:USTF0",1761238446364,0.36994,110270.0,110260.0,0.4487941]
["bitfinex-derivatives","BTCF0:USTF0",1761238447169,0.38286,110270.0,110260.0,0.4352441]
["bitfinex-derivatives","BTCF0:USTF0",1761238447466,0.36994,110270.0,110260.0,0.4487941]
["bitfinex-derivatives","BTCF0:USTF0",1761238447768,0.38286,110270.0,110260.0,0.4487941]
["bitfinex-derivatives","BTCF0:USTF0",1761238447974,0.38286,110270.0,110260.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1761238448160,0.54575649,110270.0,110260.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1761238448469,0.94575649,110270.0,110260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238448857,0.94575649,110270.0,110260.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1761238449969,0.54575649,110270.0,110260.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1761238450359,0.54575649,110270.0,110260.0,0.4352442]
["bitfinex-derivatives","BTCF0:USTF0",1761238450565,0.06242,110270.0,110260.0,0.4352442]
["bitfinex-derivatives","BTCF0:USTF0",1761238450765,0.38282,110270.0,110260.0,0.4487942]
["bitfinex-derivatives","BTCF0:USTF0",1761238451362,0.38282,110270.0,110260.0,0.47298423]
["bitfinex-derivatives","BTCF0:USTF0",1761238451866,0.38282,110270.0,110260.0,0.4487942]
["bitfinex-derivatives","BTCF0:USTF0",1761238452367,0.36986,110270.0,110260.0,0.4487942]
["bitfinex-derivatives","BTCF0:USTF0",1761238453271,0.32516,110270.0,110260.0,0.63588072]
["bitfinex-derivatives","BTCF0:USTF0",1761238453476,0.0048,110270.0,110260.0,1.33505069]
["bitfinex-derivatives","BTCF0:USTF0",1761238453768,0.0048,110270.0,110260.0,1.35924072]
["bitfinex-derivatives","BTCF0:USTF0",1761238454070,0.0048,110270.0,110260.0,1.39292247]
["bitfinex-derivatives","BTCF0:USTF0",1761238454862,0.0048,110270.0,110260.0,1.41884099]
["bitfinex-derivatives","BTCF0:USTF0",1761238455468,0.0048,110270.0,110260.0,1.56604099]
["bitfinex-derivatives","BTCF0:USTF0",1761238455870,0.0048,110270.0,110260.0,1.56304099]
["bitfinex-derivatives","BTCF0:USTF0",1761238456068,0.0048,110270.0,110260.0,1.53435924]
["bitfinex-derivatives","BTCF0:USTF0",1761238456268,0.0048,110270.0,110260.0,1.56672835]
["bitfinex-derivatives","BTCF0:USTF0",1761238456758,0.03737946,110310.0,110290.0,0.1468392]
["bitfinex-derivatives","BTCF0:USTF0",1761238457065,0.03737946,110310.0,110300.0,0.63201749]
["bitfinex-derivatives","BTCF0:USTF0",1761238457265,0.0048,110310.0,110300.0,0.93201749]
["bitfinex-derivatives","BTCF0:USTF0",1761238457659,0.0048,110310.0,110300.0,1.49491398]
["bitfinex-derivatives","BTCF0:USTF0",1761238457865,0.02478408,110320.0,110310.0,0.1437127]
["bitfinex-derivatives","BTCF0:USTF0",1761238458071,0.02478408,110320.0,110310.0,0.76950568]
["bitfinex-derivatives","BTCF0:USTF0",1761238458362,0.46085652,110470.0,110310.0,1.39497989]
["bitfinex-derivatives","BTCF0:USTF0",1761238458564,0.46085652,110470.0,110440.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1761238458565,0.26023266,110470.0,110440.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1761238458769,0.01292,110520.0,110460.0,0.33954116]
["bitfinex-derivatives","BTCF0:USTF0",1761238458961,0.01292,110500.0,110460.0,0.31357697]
["bitfinex-derivatives","BTCF0:USTF0",1761238459164,0.01292,110500.0,110480.0,0.43003446]
["bitfinex-derivatives","BTCF0:USTF0",1761238459366,0.02138,110500.0,110490.0,0.33954116]
["bitfinex-derivatives","BTCF0:USTF0",1761238459574,0.3796416,110500.0,110490.0,0.54042923]
["bitfinex-derivatives","BTCF0:USTF0",1761238459764,0.0402416,110500.0,110490.0,0.46054173]
["bitfinex-derivatives","BTCF0:USTF0",1761238460069,0.05762,110500.0,110490.0,0.89068346]
["bitfinex-derivatives","BTCF0:USTF0",1761238460276,0.01292,110500.0,110490.0,0.76032593]
["bitfinex-derivatives","BTCF0:USTF0",1761238460671,0.0891,110500.0,110490.0,0.36032593]
["bitfinex-derivatives","BTCF0:USTF0",1761238460969,0.0891,110500.0,110490.0,0.06032593]
["bitfinex-derivatives","BTCF0:USTF0",1761238460970,0.90053266,110500.0,110490.0,0.06032593]
["bitfinex-derivatives","BTCF0:USTF0",1761238461172,0.01292,110540.0,110490.0,0.06032593]
["bitfinex-derivatives","BTCF0:USTF0",1761238461173,0.01292,110540.0,110510.0,0.0904667]
["bitfinex-derivatives","BTCF0:USTF0",1761238461376,0.0581,110500.0,110490.0,0.28094979]
["bitfinex-derivatives","BTCF0:USTF0",1761238461576,0.42692,110500.0,110490.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1761238461870,0.79009266,110500.0,110490.0,0.12475333]
["bitfinex-derivatives","BTCF0:USTF0",1761238462071,0.00048,110530.0,110490.0,0.52475333]
["bitfinex-derivatives","BTCF0:USTF0",1761238462267,0.00048,110530.0,110490.0,0.0942222]
["bitfinex-derivatives","BTCF0:USTF0",1761238462268,0.04762,110500.0,110490.0,0.0942222]
["bitfinex-derivatives","BTCF0:USTF0",1761238462461,0.04762,110500.0,110490.0,0.7942222]
["bitfinex-derivatives","BTCF0:USTF0",1761238462663,0.04762,110500.0,110490.0,0.52588171]
["bitfinex-derivatives","BTCF0:USTF0",1761238462962,0.141,110510.0,110490.0,0.53717904]
["bitfinex-derivatives","BTCF0:USTF0",1761238463163,0.44595116,110500.0,110490.0,0.06473904]
["bitfinex-derivatives","BTCF0:USTF0",1761238463364,0.44595116,110500.0,110490.0,0.1278725]
["bitfinex-derivatives","BTCF0:USTF0",1761238463569,0.44595116,110500.0,110480.0,0.06313346]
["bitfinex-derivatives","BTCF0:USTF0",1761238463570,1.00642846,110500.0,110480.0,0.06313346]
["bitfinex-derivatives","BTCF0:USTF0",1761238463772,1.42994666,110490.0,110480.0,0.01396604]
["bitfinex-derivatives","BTCF0:USTF0",1761238463964,0.05326,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761238464265,0.08439,110480.0,110460.0,0.23817632]
["bitfinex-derivatives","BTCF0:USTF0",1761238464574,0.35536,110470.0,110460.0,0.23817632]
["bitfinex-derivatives","BTCF0:USTF0",1761238464874,0.03113,110480.0,110460.0,0.23817632]
["bitfinex-derivatives","BTCF0:USTF0",1761238465076,0.10641,110480.0,110470.0,0.47365]
["bitfinex-derivatives","BTCF0:USTF0",1761238465269,0.02202,110480.0,110470.0,0.88382447]
["bitfinex-derivatives","BTCF0:USTF0",1761238465577,1.35491526,110530.0,110490.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1761238465776,0.35504,110510.0,110490.0,0.48676569]
["bitfinex-derivatives","BTCF0:USTF0",1761238465970,1.26446116,110530.0,110490.0,0.48376569]
["bitfinex-derivatives","BTCF0:USTF0",1761238466170,0.46307,110510.0,110500.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1761238466371,0.80261116,110510.0,110490.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1761238466575,0.80261116,110510.0,110490.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1761238466876,0.44757116,110510.0,110500.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1761238467176,0.46275,110510.0,110500.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1761238467378,0.11103,110510.0,110500.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1761238467771,0.46559,110510.0,110500.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1761238467971,0.46559,110510.0,110480.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1761238468177,0.11103,110510.0,110490.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761238468379,0.45048116,110500.0,110490.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1761238468576,0.35436,110500.0,110490.0,0.59422]
["bitfinex-derivatives","BTCF0:USTF0",1761238468883,0.35432,110500.0,110490.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1761238469065,0.46526,110500.0,110490.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1761238469270,0.35246116,110520.0,110490.0,0.815697]
["bitfinex-derivatives","BTCF0:USTF0",1761238469474,0.98061,110530.0,110510.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1761238469671,0.05617,110520.0,110510.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761238469978,0.46518,110520.0,110510.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761238470175,0.74843116,110520.0,110510.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1761238470377,0.0904268,110570.0,110540.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1761238470579,0.6704196,110570.0,110550.0,0.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1761238470876,0.56222866,110560.0,110550.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1761238471067,0.0904357,110550.0,110540.0,0.05616147]
["bitfinex-derivatives","BTCF0:USTF0",1761238471267,0.1215744,110540.0,110530.0,0.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1761238471479,0.38697,110540.0,110530.0,0.41207147]
["bitfinex-derivatives","BTCF0:USTF0",1761238471675,0.0904378,110550.0,110530.0,0.41207147]
["bitfinex-derivatives","BTCF0:USTF0",1761238471676,0.0904349,110560.0,110540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761238471882,0.0904378,110550.0,110540.0,0.32344302]
["bitfinex-derivatives","BTCF0:USTF0",1761238472082,0.4462378,110550.0,110540.0,0.73259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238472279,0.35576,110550.0,110540.0,0.73259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238472671,0.4459881,110560.0,110540.0,0.93514777]
["bitfinex-derivatives","BTCF0:USTF0",1761238472880,0.5021581,110560.0,110550.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1761238473075,0.5021581,110560.0,110550.0,0.54113732]
["bitfinex-derivatives","BTCF0:USTF0",1761238473379,0.4459881,110560.0,110550.0,0.54113732]
["bitfinex-derivatives","BTCF0:USTF0",1761238473582,0.0904274,110560.0,110550.0,0.54113732]
["bitfinex-derivatives","BTCF0:USTF0",1761238473775,0.2013592,110570.0,110560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761238473975,0.3421874,110560.0,110550.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1761238474179,0.4456274,110560.0,110550.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1761238474485,0.090425,110570.0,110550.0,0.43113732]
["bitfinex-derivatives","BTCF0:USTF0",1761238474676,0.201365,110570.0,110560.0,0.45601445]
["bitfinex-derivatives","BTCF0:USTF0",1761238474876,0.424325,110570.0,110560.0,0.31470445]
["bitfinex-derivatives","BTCF0:USTF0",1761238475187,0.424325,110570.0,110560.0,0.16472714]
["bitfinex-derivatives","BTCF0:USTF0",1761238475375,1.02687546,110570.0,110560.0,0.02341714]
["bitfinex-derivatives","BTCF0:USTF0",1761238475575,0.824325,110570.0,110560.0,0.05599655]
["bitfinex-derivatives","BTCF0:USTF0",1761238475776,1.02687546,110570.0,110560.0,0.03123631]
["bitfinex-derivatives","BTCF0:USTF0",1761238475974,0.201365,110570.0,110560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238476178,0.555965,110570.0,110560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238476382,0.75851546,110570.0,110560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238476579,1.15851546,110570.0,110560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238476778,0.2013678,110560.0,110550.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1761238476974,0.201376,110550.0,110540.0,0.06394001]
["bitfinex-derivatives","BTCF0:USTF0",1761238477181,0.555936,110550.0,110540.0,0.03124001]
["bitfinex-derivatives","BTCF0:USTF0",1761238477590,0.75848646,110550.0,110540.0,0.03124001]
["bitfinex-derivatives","BTCF0:USTF0",1761238477778,0.555936,110550.0,110540.0,0.03124001]
["bitfinex-derivatives","BTCF0:USTF0",1761238478475,0.201376,110550.0,110540.0,0.32252732]
["bitfinex-derivatives","BTCF0:USTF0",1761238478682,0.354,110550.0,110540.0,0.93514777]
["bitfinex-derivatives","BTCF0:USTF0",1761238478885,0.4444356,110550.0,110540.0,0.93514777]
["bitfinex-derivatives","BTCF0:USTF0",1761238479086,0.4444356,110550.0,110540.0,0.43259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238479284,0.4444356,110550.0,110540.0,0.49673762]
["bitfinex-derivatives","BTCF0:USTF0",1761238479486,0.5006056,110550.0,110540.0,0.68673762]
["bitfinex-derivatives","BTCF0:USTF0",1761238479785,0.5553756,110550.0,110540.0,0.7008785]
["bitfinex-derivatives","BTCF0:USTF0",1761238479982,0.5553756,110550.0,110540.0,0.4608785]
["bitfinex-derivatives","BTCF0:USTF0",1761238480180,0.0904356,110550.0,110540.0,0.40217668]
["bitfinex-derivatives","BTCF0:USTF0",1761238480380,0.0904356,110550.0,110540.0,0.6308785]
["bitfinex-derivatives","BTCF0:USTF0",1761238480593,0.4457756,110550.0,110540.0,0.6308785]
["bitfinex-derivatives","BTCF0:USTF0",1761238480788,0.4457756,110550.0,110540.0,0.6195685]
["bitfinex-derivatives","BTCF0:USTF0",1761238480991,0.4457756,110550.0,110540.0,0.3195685]
["bitfinex-derivatives","BTCF0:USTF0",1761238481194,0.3348356,110550.0,110540.0,0.7408785]
["bitfinex-derivatives","BTCF0:USTF0",1761238481494,0.1466056,110550.0,110540.0,0.80346399]
["bitfinex-derivatives","BTCF0:USTF0",1761238481690,0.1466056,110550.0,110540.0,0.38215399]
["bitfinex-derivatives","BTCF0:USTF0",1761238481691,0.2013756,110550.0,110540.0,0.38215399]
["bitfinex-derivatives","BTCF0:USTF0",1761238481989,0.5548956,110550.0,110540.0,0.02828119]
["bitfinex-derivatives","BTCF0:USTF0",1761238482181,1.15744606,110550.0,110540.0,0.09086668]
["bitfinex-derivatives","BTCF0:USTF0",1761238482591,0.9548956,110550.0,110540.0,0.09086668]
["bitfinex-derivatives","BTCF0:USTF0",1761238482776,0.6013756,110550.0,110540.0,0.23217668]
["bitfinex-derivatives","BTCF0:USTF0",1761238482978,0.0904356,110550.0,110540.0,0.7608785]
["bitfinex-derivatives","BTCF0:USTF0",1761238483181,0.0904297,110560.0,110540.0,0.7608785]
["bitfinex-derivatives","BTCF0:USTF0",1761238483384,0.2013607,110570.0,110560.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1761238483587,0.0904207,110570.0,110560.0,0.46959119]
["bitfinex-derivatives","BTCF0:USTF0",1761238483793,0.26798,110570.0,110560.0,0.6195685]
["bitfinex-derivatives","BTCF0:USTF0",1761238484089,0.26798,110570.0,110560.0,0.68250053]
["bitfinex-derivatives","BTCF0:USTF0",1761238484292,0.96095006,110570.0,110560.0,0.09121322]
["bitfinex-derivatives","BTCF0:USTF0",1761238484593,0.7583996,110570.0,110560.0,0.02828119]
["bitfinex-derivatives","BTCF0:USTF0",1761238484790,0.96095006,110570.0,110560.0,0.02828119]
["bitfinex-derivatives","BTCF0:USTF0",1761238485093,0.0978875,110560.0,110550.0,0.06293203]
["bitfinex-derivatives","BTCF0:USTF0",1761238485281,0.0978879,110560.0,110550.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1761238485485,0.0978961,110550.0,110540.0,0.16519611]
["bitfinex-derivatives","BTCF0:USTF0",1761238485684,0.04903053,110550.0,110540.0,0.67828731]
["bitfinex-derivatives","BTCF0:USTF0",1761238485986,0.25158099,110550.0,110540.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1761238486190,0.09688,110560.0,110540.0,0.73259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238486397,0.4440761,110550.0,110540.0,0.81079342]
["bitfinex-derivatives","BTCF0:USTF0",1761238486587,0.4440761,110550.0,110540.0,0.73259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238486788,0.4440761,110550.0,110540.0,0.43259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238487091,0.64662656,110550.0,110540.0,0.43259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238487388,0.4440761,110550.0,110540.0,0.73259731]
["bitfinex-derivatives","BTCF0:USTF0",1761238487598,0.090413,110580.0,110560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1761238487792,0.4436598,110570.0,110560.0,0.16650512]
["bitfinex-derivatives","BTCF0:USTF0",1761238487988,0.0904198,110570.0,110560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1761238488184,0.0904124,110580.0,110560.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1761238488488,0.3819394,110570.0,110560.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1761238488791,0.3819394,110570.0,110560.0,0.6051709]
["bitfinex-derivatives","BTCF0:USTF0",1761238489098,0.0904126,110580.0,110560.0,0.6051709]
["bitfinex-derivatives","BTCF0:USTF0",1761238489598,0.0904126,110580.0,110560.0,0.7170655]
["bitfinex-derivatives","BTCF0:USTF0",1761238489599,0.1894994,110570.0,110560.0,0.7170655]
["bitfinex-derivatives","BTCF0:USTF0",1761238489793,0.4432994,110570.0,110560.0,0.6051709]
["bitfinex-derivatives","BTCF0:USTF0",1761238489988,0.4432994,110570.0,110560.0,0.71706377]
["bitfinex-derivatives","BTCF0:USTF0",1761238490294,0.095203,110590.0,110580.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1761238490493,0.095203,110590.0,110580.0,0.34388359]
["bitfinex-derivatives","BTCF0:USTF0",1761238490791,0.443883,110590.0,110580.0,0.69910924]
["bitfinex-derivatives","BTCF0:USTF0",1761238491187,0.095203,110590.0,110580.0,0.69910924]
["bitfinex-derivatives","BTCF0:USTF0",1761238491489,0.0048,110590.0,110580.0,0.83772136]
["bitfinex-derivatives","BTCF0:USTF0",1761238491696,0.1647999,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238491896,0.0942029,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238492086,0.1637999,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238492294,0.85675336,110590.0,110580.0,0.04315447]
["bitfinex-derivatives","BTCF0:USTF0",1761238492492,0.6542029,110590.0,110580.0,0.07585447]
["bitfinex-derivatives","BTCF0:USTF0",1761238492691,0.7805329,110590.0,110580.0,0.24842765]
["bitfinex-derivatives","BTCF0:USTF0",1761238492899,0.6205329,110590.0,110580.0,0.35446447]
["bitfinex-derivatives","BTCF0:USTF0",1761238493199,0.4470829,110590.0,110580.0,0.70971496]
["bitfinex-derivatives","BTCF0:USTF0",1761238493389,0.4470829,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238493586,0.0942029,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238494302,0.4468429,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238494500,0.0942029,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238494706,0.0037999,110590.0,110580.0,0.64575178]
["bitfinex-derivatives","BTCF0:USTF0",1761238494899,0.00242002,110590.0,110580.0,1.33871334]
["bitfinex-derivatives","BTCF0:USTF0",1761238495207,0.13355,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238495500,0.3782103,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238495689,0.5069603,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238495889,0.5766803,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238496192,0.5766003,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238496393,0.4477703,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238496598,0.5195203,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238496799,0.4476103,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238496994,0.0951703,110630.0,110620.0,0.38671046]
["bitfinex-derivatives","BTCF0:USTF0",1761238497200,0.0048,110630.0,110620.0,0.99213106]
["bitfinex-derivatives","BTCF0:USTF0",1761238497402,0.0048,110630.0,110620.0,0.74213106]
["bitfinex-derivatives","BTCF0:USTF0",1761238497695,0.0048,110630.0,110620.0,0.96213106]
["bitfinex-derivatives","BTCF0:USTF0",1761238497993,0.0951694,110630.0,110620.0,0.96213106]
["bitfinex-derivatives","BTCF0:USTF0",1761238498193,0.07655,110670.0,110620.0,1.07084375]
["bitfinex-derivatives","BTCF0:USTF0",1761238498493,0.2191031,110650.0,110640.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238498693,0.42165356,110650.0,110640.0,0.01413329]
["bitfinex-derivatives","BTCF0:USTF0",1761238498898,0.42165356,110650.0,110640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238498899,1.17461356,110650.0,110640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238499300,0.0903689,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238499599,0.4432089,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238499797,1.17450936,110630.0,110620.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761238500099,0.2191358,110610.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238500302,0.5719758,110610.0,110600.0,0.51188072]
["bitfinex-derivatives","BTCF0:USTF0",1761238500501,0.0903858,110610.0,110600.0,0.68777827]
["bitfinex-derivatives","BTCF0:USTF0",1761238500696,0.68576626,110610.0,110600.0,0.70718781]
["bitfinex-derivatives","BTCF0:USTF0",1761238500995,0.68576626,110610.0,110580.0,0.26596275]
["bitfinex-derivatives","BTCF0:USTF0",1761238500996,0.0904014,110590.0,110580.0,0.26596275]
["bitfinex-derivatives","BTCF0:USTF0",1761238501189,0.0903689,110630.0,110600.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238501393,0.68546046,110620.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238501593,0.27570046,110620.0,110610.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238501891,0.68546046,110620.0,110610.0,0.02634621]
["bitfinex-derivatives","BTCF0:USTF0",1761238502198,0.16482,110600.0,110590.0,0.03199055]
["bitfinex-derivatives","BTCF0:USTF0",1761238502403,0.56992092,110600.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238502595,0.1288468,110640.0,110580.0,0.6264716]
["bitfinex-derivatives","BTCF0:USTF0",1761238502796,0.07315,110610.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238502998,0.35284,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238503296,0.55535046,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238503601,0.20255046,110630.0,110620.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238503895,0.35268,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238504100,0.3526,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238504607,0.68530046,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238505109,0.48275,110630.0,110600.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238505404,0.33270046,110620.0,110610.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238505801,0.13015,110620.0,110610.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238506192,0.0694923,110670.0,110620.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238506399,0.20255046,110660.0,110620.0,0.63610019]
["bitfinex-derivatives","BTCF0:USTF0",1761238506592,0.48227,110650.0,110640.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761238506798,0.68482046,110650.0,110640.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761238507005,0.33270046,110650.0,110640.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761238507304,0.88227,110650.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238507498,0.20255046,110640.0,110630.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238507802,0.13015,110640.0,110630.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238508003,0.47990046,110640.0,110630.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238508206,0.68442046,110640.0,110630.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238508404,0.42487,110640.0,110630.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238508604,0.62742046,110640.0,110630.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238508907,0.68442046,110640.0,110630.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238509199,0.13495,110670.0,110660.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761238509397,0.68954046,110670.0,110640.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238509602,0.68954046,110670.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238509603,0.0048,110670.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238509803,0.68510046,110660.0,110650.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1761238510001,0.68518046,110660.0,110640.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238510198,0.33270046,110650.0,110620.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238510402,0.33270046,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238510604,0.68502046,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238510797,0.68498046,110640.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238510994,0.48243,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238511199,0.35264,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238511511,0.33856,110640.0,110620.0,0.52195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238511807,0.35248,110640.0,110620.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1761238512114,0.48263,110640.0,110630.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238512308,0.13015,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238512511,0.33270046,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238513010,0.53015,110630.0,110600.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238513309,0.55503046,110640.0,110610.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238513310,0.68506046,110620.0,110610.0,0.42364019]
["bitfinex-derivatives","BTCF0:USTF0",1761238513507,0.68506046,110620.0,110610.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238513802,0.68506046,110620.0,110600.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238513803,1.08506046,110620.0,110600.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761238514008,0.13015,110610.0,110600.0,0.33610019]
["bitfinex-derivatives","BTCF0:USTF0",1761238514214,0.33270046,110610.0,110580.0,0.06340712]
["bitfinex-derivatives","BTCF0:USTF0",1761238514506,0.48223,110600.0,110590.0,0.36560019]
["bitfinex-derivatives","BTCF0:USTF0",1761238514700,0.48219,110600.0,110590.0,0.44579124]
["bitfinex-derivatives","BTCF0:USTF0",1761238514900,0.33270046,110610.0,110600.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761238515199,0.35204,110610.0,110600.0,0.49409752]
["bitfinex-derivatives","BTCF0:USTF0",1761238515402,0.68474046,110610.0,110600.0,0.41391019]
["bitfinex-derivatives","BTCF0:USTF0",1761238515708,0.48203,110610.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238516798,0.13015,110610.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238516999,0.68462046,110610.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238517906,0.35152,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238518108,0.35112,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238518307,0.23489687,110630.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238518508,0.23489687,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238518509,0.10549641,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238518908,0.45657641,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238519209,0.10549641,110630.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238519404,0.03234641,110640.0,110620.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238519619,0.30804687,110640.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238519813,0.1446,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238520217,0.23489687,110640.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238520510,0.35068,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238520815,0.02429066,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238521111,0.37489066,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238521313,0.02429066,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238521514,0.37477066,110630.0,110620.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238521697,1.10747112,110630.0,110620.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761238521899,1.08318046,110630.0,110600.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761238522102,0.35699956,110610.0,110600.0,0.62195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238522301,0.4477291,110610.0,110600.0,0.62195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238522601,0.4558288,110610.0,110600.0,0.62195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238522802,0.561427,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238523006,0.5290282,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238523209,0.73157866,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238523712,0.5290282,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238524412,0.0485982,110610.0,110600.0,0.62195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238524714,0.43647253,110610.0,110600.0,0.62195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238524915,0.53897253,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238525208,0.53897253,110610.0,110600.0,0.61195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238525410,0.12432023,110610.0,110600.0,0.47195019]
["bitfinex-derivatives","BTCF0:USTF0",1761238525715,0.75725035,110610.0,110600.0,0.42310909]
["bitfinex-derivatives","BTCF0:USTF0",1761238526404,0.75725035,110610.0,110600.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238526405,0.32687069,110610.0,110600.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238526607,0.67611069,110610.0,110600.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238527003,0.78942112,110610.0,110600.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238527204,0.44018112,110610.0,110600.0,0.28779019]
["bitfinex-derivatives","BTCF0:USTF0",1761238527510,0.78918112,110610.0,110600.0,0.43357019]
["bitfinex-derivatives","BTCF0:USTF0",1761238528016,0.78918112,110610.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238528208,0.77912728,110600.0,110590.0,0.72414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238528505,0.80094751,110600.0,110590.0,0.72414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238528713,0.80094751,110600.0,110590.0,0.44414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238529611,0.59839705,110600.0,110590.0,0.44414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238529911,0.51725023,110600.0,110590.0,0.74414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238530107,0.51725023,110600.0,110590.0,0.44414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238530407,0.16833023,110600.0,110590.0,0.72414456]
["bitfinex-derivatives","BTCF0:USTF0",1761238530604,0.10297634,110600.0,110590.0,1.41709672]
["bitfinex-derivatives","BTCF0:USTF0",1761238530800,0.04064255,110620.0,110590.0,1.12930653]
["bitfinex-derivatives","BTCF0:USTF0",1761238531002,0.04064255,110620.0,110610.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1761238531201,0.46373255,110620.0,110610.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1761238531406,0.14651,110620.0,110610.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1761238531607,0.49467,110620.0,110610.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1761238532012,0.74166046,110620.0,110600.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1761238532310,0.19095,110600.0,110590.0,0.08185437]
["bitfinex-derivatives","BTCF0:USTF0",1761238532498,0.49443,110600.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238532699,0.04444,110620.0,110590.0,0.45635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238533002,0.49439,110610.0,110600.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761238533412,0.49439,110610.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238533603,0.83365084,110610.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238534109,0.19095,110600.0,110590.0,0.08185437]
["bitfinex-derivatives","BTCF0:USTF0",1761238534308,0.53021084,110600.0,110590.0,0.01057437]
["bitfinex-derivatives","BTCF0:USTF0",1761238534502,0.49399,110600.0,110590.0,0.08185437]
["bitfinex-derivatives","BTCF0:USTF0",1761238534813,0.49399,110600.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238535112,0.49391,110600.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238535511,0.87761084,110600.0,110590.0,0.15635437]
["bitfinex-derivatives","BTCF0:USTF0",1761238535717,0.87761084,110600.0,110590.0,0.08185437]
["bitfinex-derivatives","BTCF0:USTF0",1761238535907,0.53021084,110600.0,110590.0,0.08185437]
["bitfinex-derivatives","BTCF0:USTF0",1761238536207,0.53835,110600.0,110590.0,0.01057437]
["bitfinex-derivatives","BTCF0:USTF0",1761238536415,1.27761084,110600.0,110590.0,0.01057437]
["bitfinex-derivatives","BTCF0:USTF0",1761238537111,1.27761084,110600.0,110590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238537112,0.5803762,110600.0,110590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761238537310,0.9274162,110600.0,110580.0,0.19386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238537611,0.49343,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238537813,0.49343,110590.0,110580.0,0.24386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238538011,0.49343,110590.0,110580.0,0.19386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238538215,0.49343,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238538599,0.88138406,110590.0,110580.0,0.37580141]
["bitfinex-derivatives","BTCF0:USTF0",1761238538806,0.83269084,110590.0,110580.0,0.30452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238539007,0.49343,110590.0,110580.0,0.30452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238539211,0.49343,110590.0,110580.0,0.37580141]
["bitfinex-derivatives","BTCF0:USTF0",1761238539404,0.49311,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238539715,0.14651,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238539914,0.49299,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238540915,0.55795015,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238541108,0.55767015,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238541412,0.54143668,110590.0,110580.0,0.49386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238541610,0.54143668,110590.0,110580.0,0.15030141]
["bitfinex-derivatives","BTCF0:USTF0",1761238541811,0.55767015,110590.0,110580.0,0.35386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238542012,0.49271,110590.0,110580.0,0.19386141]
["bitfinex-derivatives","BTCF0:USTF0",1761238542213,0.49271,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238542214,0.88061842,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238542512,0.53449842,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238542808,0.88033842,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238543009,1.30356628,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761238543208,1.2548387,110590.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238543402,0.92462577,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238543607,0.60225363,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238543806,0.94793363,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238544308,0.60867279,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238544508,0.60225363,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238544708,0.94777363,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238544908,1.00225363,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238545115,1.34765363,110580.0,110570.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761238545503,0.14651,110550.0,110540.0,0.07580304]
["bitfinex-derivatives","BTCF0:USTF0",1761238545715,0.83105084,110550.0,110540.0,0.07580304]
["bitfinex-derivatives","BTCF0:USTF0",1761238545915,0.8543587,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238546315,0.91509786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238546515,0.51497786,110550.0,110540.0,0.05452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238546715,0.87859324,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238546916,0.5393324,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238547117,0.1941724,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238547311,0.49155,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238547512,0.51485786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238547809,0.5392124,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238548216,0.51485786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238548410,0.16981786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238548720,0.49127,110550.0,110540.0,0.49386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238549020,0.51457786,110550.0,110540.0,0.49386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238549421,0.51457786,110550.0,110540.0,0.19030304]
["bitfinex-derivatives","BTCF0:USTF0",1761238549625,0.51457786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238550418,0.51457786,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238550619,0.51465786,110550.0,110540.0,0.15030304]
["bitfinex-derivatives","BTCF0:USTF0",1761238550920,0.51465786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238551321,0.51465786,110550.0,110540.0,0.07580304]
["bitfinex-derivatives","BTCF0:USTF0",1761238551524,0.51465786,110550.0,110540.0,0.15030304]
["bitfinex-derivatives","BTCF0:USTF0",1761238551713,0.51465786,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238551917,0.16981786,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238552117,0.49135,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238552313,0.51465786,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238552517,0.16981786,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238552717,0.49115,110550.0,110540.0,0.53312388]
["bitfinex-derivatives","BTCF0:USTF0",1761238552914,0.51445786,110550.0,110540.0,0.19386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238553521,0.16981786,110550.0,110540.0,0.62356598]
["bitfinex-derivatives","BTCF0:USTF0",1761238553721,0.42075,110550.0,110540.0,0.83312388]
["bitfinex-derivatives","BTCF0:USTF0",1761238554021,0.36770786,110550.0,110540.0,0.92356648]
["bitfinex-derivatives","BTCF0:USTF0",1761238554226,0.4904,110550.0,110540.0,0.24386304]
["bitfinex-derivatives","BTCF0:USTF0",1761238554416,0.51370786,110550.0,110540.0,0.05452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238554817,0.51370786,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238555222,0.51370786,110550.0,110540.0,0.14680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238555427,0.51370786,110550.0,110540.0,0.22680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238555428,0.16930786,110550.0,110540.0,0.22680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238555723,0.146,110550.0,110540.0,0.23680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238555926,0.49008,110550.0,110540.0,0.18680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238556126,0.51338786,110550.0,110540.0,0.18680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238556521,0.51338786,110550.0,110540.0,0.23680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238556721,0.51338786,110550.0,110540.0,0.22680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238557225,0.16930786,110550.0,110540.0,0.22680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238557422,0.49004,110550.0,110540.0,0.18680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238557723,0.51334786,110550.0,110540.0,0.07299304]
["bitfinex-derivatives","BTCF0:USTF0",1761238557928,0.51334786,110550.0,110540.0,0.42680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238558128,0.51334786,110550.0,110540.0,0.19680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238558428,0.51334786,110550.0,110540.0,0.43680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238558624,0.51334786,110550.0,110540.0,0.14680304]
["bitfinex-derivatives","BTCF0:USTF0",1761238558829,0.51334786,110550.0,110540.0,0.07299304]
["bitfinex-derivatives","BTCF0:USTF0",1761238559030,0.5377024,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238559527,0.5377024,110550.0,110540.0,0.07299304]
["bitfinex-derivatives","BTCF0:USTF0",1761238559722,0.9370224,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761238559927,0.146,110530.0,110520.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1761238560124,0.146,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238560325,0.146,110510.0,110500.0,0.29452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238560326,0.48916,110510.0,110500.0,0.29452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238560526,0.48916,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238560721,0.48916,110510.0,110500.0,0.44680468]
["bitfinex-derivatives","BTCF0:USTF0",1761238560922,0.48916,110510.0,110500.0,0.19680468]
["bitfinex-derivatives","BTCF0:USTF0",1761238561127,0.48916,110510.0,110500.0,0.05452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238561335,0.82842084,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238561536,0.48916,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761238561735,0.146,110490.0,110480.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1761238561932,0.146,110490.0,110480.0,0.91559294]
["bitfinex-derivatives","BTCF0:USTF0",1761238562238,0.146,110490.0,110480.0,0.5763321]
["bitfinex-derivatives","BTCF0:USTF0",1761238562239,0.48905806,110490.0,110480.0,0.5763321]
["bitfinex-derivatives","BTCF0:USTF0",1761238562436,0.48905806,110490.0,110480.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1761238562639,0.48905806,110490.0,110480.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1761238562832,0.48905806,110490.0,110480.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761238563032,0.48905806,110490.0,110460.0,0.04452632]
["bitfinex-derivatives","BTCF0:USTF0",1761238563329,0.41587,110480.0,110460.0,0.71606716]
["bitfinex-derivatives","BTCF0:USTF0",1761238563631,0.48872,110480.0,110460.0,0.37680632]
["bitfinex-derivatives","BTCF0:USTF0",1761238563831,0.48872,110480.0,110460.0,0.71606716]
["bitfinex-derivatives","BTCF0:USTF0",1761238564034,0.48872,110480.0,110460.0,0.37680632]
["bitfinex-derivatives","BTCF0:USTF0",1761238564426,7.251e-05,110470.0,110460.0,0.48680632]
["bitfinex-derivatives","BTCF0:USTF0",1761238564634,0.14607251,110470.0,110460.0,0.48680632]
["bitfinex-derivatives","BTCF0:USTF0",1761238565139,0.14607251,110470.0,110460.0,0.30452632]
["bitfinex-derivatives","BTCF0:USTF0",1761238565344,0.14607251,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238565537,0.14607251,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238565937,0.48843251,110470.0,110460.0,0.35480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238566132,7.251e-05,110470.0,110460.0,0.44531512]
["bitfinex-derivatives","BTCF0:USTF0",1761238566336,0.07322251,110470.0,110460.0,0.35480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238566541,0.14607251,110470.0,110460.0,0.31480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238566733,0.14607251,110470.0,110460.0,0.35480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238567232,0.48851251,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238567440,0.48851251,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238567441,0.82777335,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238567637,0.48851251,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238568241,0.48844,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238568745,0.48852147,110470.0,110460.0,0.14480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238568940,0.48852147,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238569339,0.48852147,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238569533,0.48852147,110470.0,110460.0,0.07099632]
["bitfinex-derivatives","BTCF0:USTF0",1761238569943,0.14608147,110470.0,110460.0,0.23480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238570134,0.48832147,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238570445,0.48824147,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238570650,0.48824147,110470.0,110460.0,0.14480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238570839,0.48824147,110470.0,110460.0,0.19480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238571142,0.48824147,110470.0,110460.0,0.14480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238571343,0.48824147,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238571543,0.48824147,110470.0,110460.0,0.23480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238571843,0.48828147,110470.0,110460.0,0.23480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238572245,0.48828147,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238572444,0.48828147,110470.0,110460.0,0.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238572642,0.14608147,110470.0,110460.0,0.44480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238573041,0.48776147,110470.0,110460.0,0.44480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238573440,8.147e-05,110470.0,110460.0,0.87457506]
["bitfinex-derivatives","BTCF0:USTF0",1761238573648,0.21172147,110470.0,110460.0,0.78406716]
["bitfinex-derivatives","BTCF0:USTF0",1761238573949,0.21172147,110470.0,110460.0,0.44480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238574143,8.147e-05,110470.0,110460.0,0.53531422]
["bitfinex-derivatives","BTCF0:USTF0",1761238574446,8.147e-05,110470.0,110460.0,0.87457506]
["bitfinex-derivatives","BTCF0:USTF0",1761238576144,0.09058127,110470.0,110460.0,0.44480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238576444,0.09058127,110470.0,110460.0,0.53531432]
["bitfinex-derivatives","BTCF0:USTF0",1761238576445,8.147e-05,110470.0,110460.0,0.53531432]
["bitfinex-derivatives","BTCF0:USTF0",1761238576652,8.147e-05,110470.0,110460.0,1.27457516]
["bitfinex-derivatives","BTCF0:USTF0",1761238576945,0.2364817,110500.0,110490.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761238577145,0.2783317,110500.0,110490.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761238577351,0.2364817,110500.0,110490.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1761238579248,0.5774417,110500.0,110490.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1761238579443,0.60304597,110500.0,110490.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761238579638,0.64489597,110500.0,110490.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1761238579839,0.64489597,110500.0,110490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761238580035,0.236498,110480.0,110470.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761238580239,0.2365003,110470.0,110460.0,0.18480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238580453,0.2365003,110470.0,110460.0,0.27480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238580752,0.2365003,110470.0,110460.0,0.48480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238580952,0.2365003,110470.0,110460.0,0.23480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238581144,0.0905003,110470.0,110460.0,0.48480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238581444,0.5040903,110470.0,110460.0,0.23480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238581648,0.1636475,110480.0,110460.0,0.91457566]
["bitfinex-derivatives","BTCF0:USTF0",1761238581845,0.4308603,110470.0,110460.0,0.82406716]
["bitfinex-derivatives","BTCF0:USTF0",1761238582447,0.4308603,110470.0,110460.0,0.91457576]
["bitfinex-derivatives","BTCF0:USTF0",1761238582952,0.0905003,110470.0,110460.0,0.48480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238583152,0.2363503,110470.0,110460.0,0.48480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238583545,0.2363503,110470.0,110460.0,0.48226632]
["bitfinex-derivatives","BTCF0:USTF0",1761238583747,0.5765903,110470.0,110460.0,0.44480632]
["bitfinex-derivatives","BTCF0:USTF0",1761238584050,0.5765903,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238584653,0.5765903,110470.0,110460.0,0.06819632]
["bitfinex-derivatives","BTCF0:USTF0",1761238584951,0.5765903,110470.0,110460.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1761238585140,0.0905167,110450.0,110440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761238585451,0.5678367,110450.0,110440.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1761238585846,0.9678367,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761238586039,0.2552551,110440.0,110430.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238586848,0.2552551,110440.0,110430.0,0.06455222]
["bitfinex-derivatives","BTCF0:USTF0",1761238587046,0.2552551,110440.0,110430.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238587354,0.2176531,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761238587553,0.5572131,110430.0,110420.0,0.05452796]
["bitfinex-derivatives","BTCF0:USTF0",1761238588448,0.55732352,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761238589145,0.55732352,110430.0,110400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761238589146,0.2176694,110410.0,110400.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1761238589353,0.20296032,110400.0,110390.0,0.23727287]
["bitfinex-derivatives","BTCF0:USTF0",1761238589538,0.20296032,110400.0,110390.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238589743,0.0905373,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238589941,0.09113954,110430.0,110420.0,0.55281084]
["bitfinex-derivatives","BTCF0:USTF0",1761238590147,0.09113954,110430.0,110420.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1761238590148,0.52135204,110430.0,110420.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1761238590350,0.36580476,110430.0,110420.0,0.7040907]
["bitfinex-derivatives","BTCF0:USTF0",1761238590549,0.36580476,110430.0,110420.0,1.04335154]
["bitfinex-derivatives","BTCF0:USTF0",1761238590750,0.41456341,110430.0,110420.0,0.7040907]
["bitfinex-derivatives","BTCF0:USTF0",1761238590954,0.38843865,110430.0,110420.0,1.04335154]
["bitfinex-derivatives","BTCF0:USTF0",1761238591244,0.42082952,110430.0,110420.0,0.99335154]
["bitfinex-derivatives","BTCF0:USTF0",1761238591449,0.60609115,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238591647,0.63221591,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238591842,0.63221591,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238592038,0.63221591,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238592644,0.41432341,110430.0,110420.0,0.64335214]
["bitfinex-derivatives","BTCF0:USTF0",1761238592842,0.50458271,110430.0,110420.0,0.64335214]
["bitfinex-derivatives","BTCF0:USTF0",1761238593042,0.58316734,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238593248,0.64818212,110430.0,110420.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238593550,0.58316734,110430.0,110420.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238594048,0.64818212,110430.0,110420.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238594250,0.30890212,110430.0,110420.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238594446,0.21776258,110430.0,110420.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238594640,0.55688258,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238594845,0.58300734,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238595147,0.63133038,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238595347,0.63133038,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238595954,0.63121038,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238596156,0.63121038,110430.0,110420.0,0.36658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238596349,0.29233038,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238596552,0.63733791,110430.0,110420.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1761238596747,0.63121038,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238596946,0.66346291,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238597342,0.66346291,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238597646,0.66318291,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238599054,0.66318291,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238599750,0.66318291,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238599948,0.61473987,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238600151,0.61473987,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238600448,0.63856965,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238600752,0.30028965,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238601051,0.61224489,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238601254,0.61413987,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238601450,0.6382848,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238601652,0.6382848,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238602454,0.6382848,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238603559,0.0905494,110410.0,110400.0,0.2541021]
["bitfinex-derivatives","BTCF0:USTF0",1761238603766,0.42863735,110410.0,110400.0,0.3041077]
["bitfinex-derivatives","BTCF0:USTF0",1761238603966,0.45476211,110410.0,110400.0,0.3041077]
["bitfinex-derivatives","BTCF0:USTF0",1761238604260,0.58188211,110410.0,110400.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238604656,0.58188211,110410.0,110400.0,0.36658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238604959,0.58188211,110410.0,110400.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238605544,0.58188211,110410.0,110400.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238605749,0.58136211,110410.0,110400.0,0.40658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238605949,0.58136211,110410.0,110400.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238606257,0.58136211,110410.0,110400.0,0.36658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238606452,0.58136211,110410.0,110400.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238606654,0.58136211,110410.0,110400.0,0.36658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238606956,0.58136211,110410.0,110400.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238607951,0.24388211,110410.0,110400.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238608158,0.55511735,110410.0,110400.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238608359,0.58088211,110410.0,110400.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238608562,0.58088211,110410.0,110400.0,0.50714718]
["bitfinex-derivatives","BTCF0:USTF0",1761238608748,0.11676211,110410.0,110400.0,0.50714718]
["bitfinex-derivatives","BTCF0:USTF0",1761238608951,0.33696795,110410.0,110400.0,0.50714718]
["bitfinex-derivatives","BTCF0:USTF0",1761238609154,0.33700795,110410.0,110400.0,0.71018686]
["bitfinex-derivatives","BTCF0:USTF0",1761238609452,0.33696795,110410.0,110400.0,0.71018686]
["bitfinex-derivatives","BTCF0:USTF0",1761238609651,8.795e-05,110410.0,110400.0,1.11018686]
["bitfinex-derivatives","BTCF0:USTF0",1761238611256,8.795e-05,110410.0,110400.0,1.44694686]
["bitfinex-derivatives","BTCF0:USTF0",1761238611757,0.14693676,110430.0,110420.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1761238611955,0.03225253,110430.0,110420.0,0.50713248]
["bitfinex-derivatives","BTCF0:USTF0",1761238613357,0.08069557,110430.0,110420.0,0.50713248]
["bitfinex-derivatives","BTCF0:USTF0",1761238613757,0.23618967,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238613961,0.26671714,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238614357,0.24439886,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238614557,0.26680042,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238615360,0.24439886,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238615664,0.58067886,110430.0,110420.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761238616062,0.58067886,110430.0,110420.0,0.41658968]
["bitfinex-derivatives","BTCF0:USTF0",1761238616257,0.64569364,110430.0,110420.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761238616561,0.64569364,110430.0,110420.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1761238617157,0.2169925,110420.0,110410.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1761238617367,0.30813204,110420.0,110410.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1761238618367,0.24311726,110420.0,110410.0,0.37803968]
["bitfinex-derivatives","BTCF0:USTF0",1761238618867,0.32428825,110420.0,110410.0,0.37803968]
["bitfinex-derivatives","BTCF0:USTF0",1761238619063,0.32428825,110420.0,110410.0,0.27911537]
["bitfinex-derivatives","BTCF0:USTF0",1761238619366,0.39160769,110420.0,110410.0,0.00268885]
["bitfinex-derivatives","BTCF0:USTF0",1761238619564,0.39160769,110420.0,110410.0,0.31675853]
["bitfinex-derivatives","BTCF0:USTF0",1761238619759,0.8085785,110420.0,110410.0,0.31675853]
["bitfinex-derivatives","BTCF0:USTF0",1761238619961,0.69526807,110420.0,110410.0,0.31675853]
["bitfinex-derivatives","BTCF0:USTF0",1761238620160,0.69526807,110420.0,110410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761238620355,0.2170007,110410.0,110400.0,0.41859858]
["bitfinex-derivatives","BTCF0:USTF0",1761238620556,0.30826011,110410.0,110400.0,0.2655589]
["bitfinex-derivatives","BTCF0:USTF0",1761238620760,0.30826011,110410.0,110400.0,0.37803968]
["bitfinex-derivatives","BTCF0:USTF0",1761238620956,0.24312546,110410.0,110400.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1761238621363,0.32453627,110410.0,110400.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1761238622171,0.30826694,110410.0,110400.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1761238622567,0.2521887,110400.0,110390.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1761238622762,0.2170169,110390.0,110380.0,0.42853688]
["bitfinex-derivatives","BTCF0:USTF0",1761238622963,0.27401644,110390.0,110380.0,0.1295296]
["bitfinex-derivatives","BTCF0:USTF0",1761238623266,0.24958807,110390.0,110380.0,0.38256928]
["bitfinex-derivatives","BTCF0:USTF0",1761238623467,0.24958807,110390.0,110380.0,0.1795296]
["bitfinex-derivatives","BTCF0:USTF0",1761238623664,0.29844448,110390.0,110370.0,0.29981445]
["bitfinex-derivatives","BTCF0:USTF0",1761238623972,0.2170497,110350.0,110340.0,0.00261124]
["bitfinex-derivatives","BTCF0:USTF0",1761238624164,0.2522546,110320.0,110310.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761238624364,0.5890946,110320.0,110310.0,0.29989968]
["bitfinex-derivatives","BTCF0:USTF0",1761238624569,0.2522546,110320.0,110310.0,0.29989968]
["bitfinex-derivatives","BTCF0:USTF0",1761238624766,0.5890546,110320.0,110310.0,0.29989968]
["bitfinex-derivatives","BTCF0:USTF0",1761238625067,0.49843,110320.0,110310.0,0.39053268]
["bitfinex-derivatives","BTCF0:USTF0",1761238625269,0.49852735,110320.0,110310.0,0.39053268]
["bitfinex-derivatives","BTCF0:USTF0",1761238625570,0.58915215,110320.0,110310.0,0.39661694]
["bitfinex-derivatives","BTCF0:USTF0",1761238626163,0.25235215,110320.0,110310.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761238626358,0.58903215,110320.0,110310.0,0.29989968]
["bitfinex-derivatives","BTCF0:USTF0",1761238626959,0.0906328,110310.0,110300.0,0.20757257]
["bitfinex-derivatives","BTCF0:USTF0",1761238627164,0.2170828,110310.0,110300.0,0.39507357]
["bitfinex-derivatives","BTCF0:USTF0",1761238628385,0.02443484,110310.0,110300.0,0.79507357]
["bitfinex-derivatives","BTCF0:USTF0",1761238628662,0.66910632,110320.0,110310.0,0.1390626]
["bitfinex-derivatives","BTCF0:USTF0",1761238628869,0.64467148,110320.0,110310.0,0.25146968]
["bitfinex-derivatives","BTCF0:USTF0",1761238629063,0.64467148,110320.0,110310.0,0.34210228]
["bitfinex-derivatives","BTCF0:USTF0",1761238629267,0.63643698,110320.0,110310.0,0.34210228]
["bitfinex-derivatives","BTCF0:USTF0",1761238629465,0.63643698,110320.0,110310.0,0.39053228]
["bitfinex-derivatives","BTCF0:USTF0",1761238629872,0.63643698,110320.0,110310.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761238630070,0.63643698,110320.0,110310.0,0.39053228]
["bitfinex-derivatives","BTCF0:USTF0",1761238630270,0.63607698,110320.0,110310.0,0.39053228]
["bitfinex-derivatives","BTCF0:USTF0",1761238631272,0.61174031,110320.0,110310.0,0.29989968]
["bitfinex-derivatives","BTCF0:USTF0",1761238631464,0.61162031,110320.0,110310.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761238631670,0.61162031,110320.0,110310.0,0.29989968]
["bitfinex-derivatives","BTCF0:USTF0",1761238632077,0.61162031,110320.0,110310.0,0.39053228]
["bitfinex-derivatives","BTCF0:USTF0",1761238632672,0.18491161,110320.0,110310.0,0.39053228]
["bitfinex-derivatives","BTCF0:USTF0",1761238632876,0.02433667,110340.0,110330.0,0.1874761]
["bitfinex-derivatives","BTCF0:USTF0",1761238633078,0.0647382,110370.0,110360.0,0.1463218]
["bitfinex-derivatives","BTCF0:USTF0",1761238633272,0.0905753,110380.0,110370.0,0.2020435]
["bitfinex-derivatives","BTCF0:USTF0",1761238633578,0.5581423,110390.0,110380.0,0.2020353]
["bitfinex-derivatives","BTCF0:USTF0",1761238633773,0.5581423,110390.0,110380.0,0.40507498]
["bitfinex-derivatives","BTCF0:USTF0",1761238633979,0.0905846,110370.0,110350.0,0.25876968]
["bitfinex-derivatives","BTCF0:USTF0",1761238634288,0.0906028,110350.0,110330.0,0.0906118]
["bitfinex-derivatives","BTCF0:USTF0",1761238634477,0.5533328,110350.0,110340.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1761238634675,0.5533328,110350.0,110340.0,0.31449968]
["bitfinex-derivatives","BTCF0:USTF0",1761238634872,0.2170528,110350.0,110340.0,0.31449968]
["bitfinex-derivatives","BTCF0:USTF0",1761238635181,0.5533328,110350.0,110340.0,0.31449968]
["bitfinex-derivatives","BTCF0:USTF0",1761238635574,0.5533328,110350.0,110340.0,0.40510758]
["bitfinex-derivatives","BTCF0:USTF0",1761238636174,0.5533298,110350.0,110340.0,0.40510768]
["bitfinex-derivatives","BTCF0:USTF0",1761238636380,0.2170498,110350.0,110340.0,0.40510768]
["bitfinex-derivatives","BTCF0:USTF0",1761238637886,0.12645,110350.0,110340.0,0.40510768]
["bitfinex-derivatives","BTCF0:USTF0",1761238638077,0.5880277,110360.0,110350.0,0.2020598]
["bitfinex-derivatives","BTCF0:USTF0",1761238638387,0.0905833,110370.0,110360.0,0.2020459]
["bitfinex-derivatives","BTCF0:USTF0",1761238638580,0.2522098,110380.0,110370.0,0.2020433]
["bitfinex-derivatives","BTCF0:USTF0",1761238638883,0.5879298,110380.0,110370.0,0.40508298]
["bitfinex-derivatives","BTCF0:USTF0",1761238639293,0.2522098,110380.0,110370.0,0.40508298]
["bitfinex-derivatives","BTCF0:USTF0",1761238639479,0.2522098,110380.0,110370.0,0.2020433]
["bitfinex-derivatives","BTCF0:USTF0",1761238639681,0.2522098,110380.0,110370.0,0.40508298]
["bitfinex-derivatives","BTCF0:USTF0",1761238640289,0.2522098,110380.0,110370.0,0.2020433]
["bitfinex-derivatives","BTCF0:USTF0",1761238640483,0.2522098,110380.0,110370.0,0.40508298]
["bitfinex-derivatives","BTCF0:USTF0",1761238642086,0.2522098,110380.0,110370.0,0.40448298]
["bitfinex-derivatives","BTCF0:USTF0",1761238642387,0.5571022,110390.0,110380.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1761238642685,0.2218222,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238643279,0.28641636,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238643886,0.19584416,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238644078,0.0953669,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238644888,0.2154169,110390.0,110380.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1761238645086,0.2154169,110390.0,110380.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1761238645288,0.28001106,110390.0,110380.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1761238645488,0.27801106,110390.0,110380.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1761238646887,0.18744416,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238647081,0.27801126,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238648587,0.27801126,110390.0,110380.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1761238648886,0.27801126,110390.0,110380.0,0.40507478]
["bitfinex-derivatives","BTCF0:USTF0",1761238649090,0.27801126,110390.0,110380.0,0.29361478]
["bitfinex-derivatives","BTCF0:USTF0",1761238649386,0.27801126,110390.0,110380.0,0.1509951]
["bitfinex-derivatives","BTCF0:USTF0",1761238650392,0.27801126,110390.0,110380.0,0.2114151]
["bitfinex-derivatives","BTCF0:USTF0",1761238650581,0.27801126,110390.0,110380.0,0.41445478]
["bitfinex-derivatives","BTCF0:USTF0",1761238651385,0.2134171,110390.0,110380.0,0.41445478]
["bitfinex-derivatives","BTCF0:USTF0",1761238651690,0.2134171,110390.0,110380.0,0.1509953]
["bitfinex-derivatives","BTCF0:USTF0",1761238652086,0.0905835,110370.0,110360.0,0.0905846]
["bitfinex-derivatives","BTCF0:USTF0",1761238652291,0.2134035,110370.0,110360.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1761238652488,0.2134035,110370.0,110360.0,0.5293846]
["bitfinex-derivatives","BTCF0:USTF0",1761238652683,0.2134035,110370.0,110360.0,0.73242428]
["bitfinex-derivatives","BTCF0:USTF0",1761238652888,0.31578702,110380.0,110370.0,0.2114235]
["bitfinex-derivatives","BTCF0:USTF0",1761238653085,0.31578702,110380.0,110370.0,0.41446318]
["bitfinex-derivatives","BTCF0:USTF0",1761238654093,0.2508907,110380.0,110370.0,0.41446318]
["bitfinex-derivatives","BTCF0:USTF0",1761238654384,0.448092,110390.0,110380.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1761238654385,0.2371523,110390.0,110380.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1761238654589,0.2161874,110390.0,110380.0,0.32387968]
["bitfinex-derivatives","BTCF0:USTF0",1761238654784,0.2161874,110390.0,110380.0,0.65763968]
["bitfinex-derivatives","BTCF0:USTF0",1761238654985,0.2508853,110380.0,110370.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1761238655183,0.16031,110380.0,110370.0,0.74817758]
["bitfinex-derivatives","BTCF0:USTF0",1761238655385,0.2508853,110380.0,110370.0,0.74817758]
["bitfinex-derivatives","BTCF0:USTF0",1761238655596,0.2508853,110380.0,110370.0,0.41445758]
["bitfinex-derivatives","BTCF0:USTF0",1761238655785,0.2508853,110380.0,110370.0,0.74805758]
["bitfinex-derivatives","BTCF0:USTF0",1761238656793,0.2508853,110380.0,110370.0,0.88556753]
["bitfinex-derivatives","BTCF0:USTF0",1761238657485,0.2508853,110380.0,110370.0,0.5450179]
["bitfinex-derivatives","BTCF0:USTF0",1761238659694,0.2508853,110380.0,110370.0,0.88556753]
["bitfinex-derivatives","BTCF0:USTF0",1761238660193,0.2508853,110380.0,110370.0,0.55196753]
["bitfinex-derivatives","BTCF0:USTF0",1761238660388,0.2508853,110380.0,110370.0,0.5444179]
["bitfinex-derivatives","BTCF0:USTF0",1761238660891,0.2134033,110370.0,110360.0,0.21771453]
["bitfinex-derivatives","BTCF0:USTF0",1761238661096,0.2134033,110370.0,110360.0,0.12712763]
["bitfinex-derivatives","BTCF0:USTF0",1761238661303,0.2134197,110350.0,110340.0,0.2114479]
["bitfinex-derivatives","BTCF0:USTF0",1761238661503,0.2134197,110350.0,110340.0,0.5443679]
["bitfinex-derivatives","BTCF0:USTF0",1761238662592,0.2134197,110350.0,110340.0,0.88491753]
["bitfinex-derivatives","BTCF0:USTF0",1761238662792,0.21342,110350.0,110340.0,0.54799662]
["bitfinex-derivatives","BTCF0:USTF0",1761238662989,0.21342,110350.0,110340.0,0.88854625]
["bitfinex-derivatives","BTCF0:USTF0",1761238664190,0.21342,110350.0,110340.0,0.54799662]
["bitfinex-derivatives","BTCF0:USTF0",1761238664394,0.21342,110350.0,110340.0,0.88854625]
["bitfinex-derivatives","BTCF0:USTF0",1761238664991,0.21342,110350.0,110340.0,0.54799662]
["bitfinex-derivatives","BTCF0:USTF0",1761238665196,0.21342,110350.0,110340.0,0.88854625]
["bitfinex-derivatives","BTCF0:USTF0",1761238665495,0.2509073,110360.0,110350.0,0.2114397]
["bitfinex-derivatives","BTCF0:USTF0",1761238665695,0.1512673,110360.0,110350.0,0.55198933]
["bitfinex-derivatives","BTCF0:USTF0",1761238665907,0.06067,110360.0,110350.0,0.55198933]
["bitfinex-derivatives","BTCF0:USTF0",1761238666098,0.2134109,110370.0,110360.0,0.2114315]
["bitfinex-derivatives","BTCF0:USTF0",1761238666298,0.2134109,110370.0,110360.0,0.55198113]
["bitfinex-derivatives","BTCF0:USTF0",1761238666490,0.2134109,110370.0,110360.0,0.88442113]
["bitfinex-derivatives","BTCF0:USTF0",1761238671904,0.2134109,110370.0,110340.0,0.21506942]
["bitfinex-derivatives","BTCF0:USTF0",1761238671905,0.2134197,110350.0,110340.0,0.21506942]
["bitfinex-derivatives","BTCF0:USTF0",1761238672297,0.2134197,110350.0,110340.0,0.88741905]
["bitfinex-derivatives","BTCF0:USTF0",1761238673802,0.2134197,110350.0,110340.0,0.55561905]
["bitfinex-derivatives","BTCF0:USTF0",1761238673999,0.2134197,110350.0,110340.0,0.88729905]
["bitfinex-derivatives","BTCF0:USTF0",1761238675005,0.2134197,110350.0,110340.0,0.54674942]
["bitfinex-derivatives","BTCF0:USTF0",1761238675208,0.0905997,110350.0,110340.0,0.88729905]
["bitfinex-derivatives","BTCF0:USTF0",1761238675700,0.1280815,110360.0,110350.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761238675701,0.246995,110360.0,110350.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761238675898,0.246995,110360.0,110350.0,0.51888963]
["bitfinex-derivatives","BTCF0:USTF0",1761238676604,0.246995,110360.0,110350.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761238678708,0.24324,110350.0,110340.0,0.56176974]
["bitfinex-derivatives","BTCF0:USTF0",1761238679009,0.2432482,110340.0,110330.0,0.13585832]
["bitfinex-derivatives","BTCF0:USTF0",1761238680496,0.2432482,110340.0,110330.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238681103,0.5747682,110340.0,110330.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238681404,0.2095264,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238681605,0.2095264,110330.0,110320.0,0.13585832]
["bitfinex-derivatives","BTCF0:USTF0",1761238682002,0.2095264,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238682204,0.5409664,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238682509,0.5409664,110330.0,110320.0,0.18291292]
["bitfinex-derivatives","BTCF0:USTF0",1761238682911,0.5409664,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238683501,0.5409664,110330.0,110320.0,0.13585832]
["bitfinex-derivatives","BTCF0:USTF0",1761238683808,0.5409664,110330.0,110320.0,0.22648272]
["bitfinex-derivatives","BTCF0:USTF0",1761238684004,0.2095264,110330.0,110320.0,0.13585832]
["bitfinex-derivatives","BTCF0:USTF0",1761238684211,0.5407664,110330.0,110320.0,0.22648292]
["bitfinex-derivatives","BTCF0:USTF0",1761238684797,0.2095264,110330.0,110320.0,0.22648292]
["bitfinex-derivatives","BTCF0:USTF0",1761238685203,0.5406864,110330.0,110320.0,0.22648292]
["bitfinex-derivatives","BTCF0:USTF0",1761238685804,0.5406864,110330.0,110320.0,0.13585832]
["bitfinex-derivatives","BTCF0:USTF0",1761238687610,0.5406864,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238688013,0.5406864,110330.0,110320.0,0.09228832]
["bitfinex-derivatives","BTCF0:USTF0",1761238689210,0.5406864,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238689412,0.2095264,110330.0,110320.0,0.18291292]
["bitfinex-derivatives","BTCF0:USTF0",1761238689712,0.1842731,110340.0,110330.0,0.0906164]
["bitfinex-derivatives","BTCF0:USTF0",1761238689902,0.1842731,110340.0,110330.0,0.51890603]
["bitfinex-derivatives","BTCF0:USTF0",1761238689903,0.2432531,110340.0,110330.0,0.51890603]
["bitfinex-derivatives","BTCF0:USTF0",1761238690615,0.2432482,110340.0,110330.0,0.51890603]
["bitfinex-derivatives","BTCF0:USTF0",1761238690814,0.03373,110340.0,110330.0,0.56702435]
["bitfinex-derivatives","BTCF0:USTF0",1761238691111,0.1243354,110350.0,110340.0,0.0906082]
["bitfinex-derivatives","BTCF0:USTF0",1761238691417,0.2469968,110360.0,110350.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761238691612,0.2469968,110360.0,110350.0,0.51888963]
["bitfinex-derivatives","BTCF0:USTF0",1761238692613,0.1564,110360.0,110350.0,0.51888963]
["bitfinex-derivatives","BTCF0:USTF0",1761238693014,0.2469915,110360.0,110350.0,0.51888963]
["bitfinex-derivatives","BTCF0:USTF0",1761238694611,0.2469915,110360.0,110350.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1761238694805,0.2469915,110360.0,110350.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761238695624,0.2469915,110360.0,110350.0,0.51888963]
["bitfinex-derivatives","BTCF0:USTF0",1761238696317,0.2469915,110360.0,110350.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761238696616,0.2469915,110360.0,110350.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1761238696815,0.2469915,110360.0,110340.0,0.37907832]
["bitfinex-derivatives","BTCF0:USTF0",1761238696816,0.2095099,110350.0,110340.0,0.56701085]
["bitfinex-derivatives","BTCF0:USTF0",1761238697017,0.2095099,110350.0,110340.0,0.55738122]
["bitfinex-derivatives","BTCF0:USTF0",1761238697209,0.2095099,110350.0,110340.0,0.89793085]
["bitfinex-derivatives","BTCF0:USTF0",1761238698009,0.2095099,110350.0,110340.0,0.1783483]
["bitfinex-derivatives","BTCF0:USTF0",1761238698209,0.2095099,110350.0,110340.0,0.5092683]
["bitfinex-derivatives","BTCF0:USTF0",1761238698616,0.2095099,110350.0,110340.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761238698819,0.2432483,110340.0,110330.0,0.13585832]
["bitfinex-derivatives","BTCF0:USTF0",1761238699013,0.2432483,110340.0,110330.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238699517,0.2095264,110330.0,110320.0,0.37903832]
["bitfinex-derivatives","BTCF0:USTF0",1761238700515,0.2095264,110330.0,110320.0,0.55740292]
["bitfinex-derivatives","BTCF0:USTF0",1761238700711,0.2095264,110330.0,110320.0,0.46677832]
["bitfinex-derivatives","BTCF0:USTF0",1761238700921,0.2095264,110330.0,110320.0,0.42320832]
["bitfinex-derivatives","BTCF0:USTF0",1761238702319,0.2095264,110330.0,110320.0,0.09228832]
["bitfinex-derivatives","BTCF0:USTF0",1761238703314,0.2095264,110330.0,110320.0,0.11937832]
["bitfinex-derivatives","BTCF0:USTF0",1761238704013,0.2095264,110330.0,110320.0,0.21000292]
["bitfinex-derivatives","BTCF0:USTF0",1761238706009,0.2095264,110330.0,110320.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238706216,0.2095264,110330.0,110320.0,0.13874292]
["bitfinex-derivatives","BTCF0:USTF0",1761238706519,0.2405964,110330.0,110320.0,0.18862292]
["bitfinex-derivatives","BTCF0:USTF0",1761238707121,0.2405964,110330.0,110320.0,0.52917255]
["bitfinex-derivatives","BTCF0:USTF0",1761238707420,0.2405964,110330.0,110320.0,0.18862292]
["bitfinex-derivatives","BTCF0:USTF0",1761238712724,0.2405964,110330.0,110320.0,0.09799832]
["bitfinex-derivatives","BTCF0:USTF0",1761238713427,0.2405964,110330.0,110320.0,0.07305832]
["bitfinex-derivatives","BTCF0:USTF0",1761238714228,0.2405964,110330.0,110320.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761238717021,0.2405964,110330.0,110320.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761238717526,0.2405964,110330.0,110320.0,0.1405046]
["bitfinex-derivatives","BTCF0:USTF0",1761238720429,0.2405964,110330.0,110320.0,0.34389059]
["bitfinex-derivatives","BTCF0:USTF0",1761238721519,0.2405964,110330.0,110320.0,0.1405044]
["bitfinex-derivatives","BTCF0:USTF0",1761238722731,0.2405964,110330.0,110320.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761238723227,0.2405964,110330.0,110320.0,0.1405044]
["bitfinex-derivatives","BTCF0:USTF0",1761238723620,0.2405964,110330.0,110320.0,0.25326619]
["bitfinex-derivatives","BTCF0:USTF0",1761238724231,0.2405964,110330.0,110320.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761238724433,0.2405964,110330.0,110320.0,0.25326619]
["bitfinex-derivatives","BTCF0:USTF0",1761238726836,0.2405964,110330.0,110320.0,0.37529164]
["bitfinex-derivatives","BTCF0:USTF0",1761238727335,0.40330222,110330.0,110320.0,0.37529164]
["bitfinex-derivatives","BTCF0:USTF0",1761238727731,0.42465054,110330.0,110320.0,0.16270582]
["bitfinex-derivatives","BTCF0:USTF0",1761238728334,0.26194472,110330.0,110320.0,0.46591624]
["bitfinex-derivatives","BTCF0:USTF0",1761238728532,0.2405964,110330.0,110320.0,0.46591624]
["bitfinex-derivatives","BTCF0:USTF0",1761238728832,0.40330222,110330.0,110320.0,0.21258582]
["bitfinex-derivatives","BTCF0:USTF0",1761238729033,0.40330222,110330.0,110320.0,0.18764582]
["bitfinex-derivatives","BTCF0:USTF0",1761238729226,0.42465054,110330.0,110320.0,0.18764582]
["bitfinex-derivatives","BTCF0:USTF0",1761238729428,0.42465054,110330.0,110320.0,0.21258582]
["bitfinex-derivatives","BTCF0:USTF0",1761238729936,0.42465054,110330.0,110320.0,0.18764582]
["bitfinex-derivatives","BTCF0:USTF0",1761238730136,0.42465054,110330.0,110320.0,0.21258582]
["bitfinex-derivatives","BTCF0:USTF0",1761238730738,0.42465054,110330.0,110320.0,0.16270582]
["bitfinex-derivatives","BTCF0:USTF0",1761238731638,0.2249647,110320.0,110310.0,0.14423812]
["bitfinex-derivatives","BTCF0:USTF0",1761238731832,0.2249647,110320.0,110310.0,0.30694394]
["bitfinex-derivatives","BTCF0:USTF0",1761238733036,0.2249647,110320.0,110310.0,0.46964976]
["bitfinex-derivatives","BTCF0:USTF0",1761238733442,0.2249647,110320.0,110310.0,0.30694394]
["bitfinex-derivatives","BTCF0:USTF0",1761238734041,0.2249647,110320.0,110310.0,0.46964976]
["bitfinex-derivatives","BTCF0:USTF0",1761238734441,0.2249647,110320.0,110310.0,0.30694394]
["bitfinex-derivatives","BTCF0:USTF0",1761238735238,0.2249647,110320.0,110310.0,0.46964976]
["bitfinex-derivatives","BTCF0:USTF0",1761238736743,0.2249647,110320.0,110310.0,0.21631694]
["bitfinex-derivatives","BTCF0:USTF0",1761238736943,0.2249647,110320.0,110310.0,0.30694984]
["bitfinex-derivatives","BTCF0:USTF0",1761238739038,0.38767052,110320.0,110310.0,0.21631694]
["bitfinex-derivatives","BTCF0:USTF0",1761238739637,0.2249647,110320.0,110310.0,0.21631694]
["bitfinex-derivatives","BTCF0:USTF0",1761238739836,0.2249647,110320.0,110310.0,0.30694984]
["bitfinex-derivatives","BTCF0:USTF0",1761238740037,0.2249647,110320.0,110310.0,0.21631694]
["bitfinex-derivatives","BTCF0:USTF0",1761238740447,0.2249647,110320.0,110310.0,0.30694984]
["bitfinex-derivatives","BTCF0:USTF0",1761238742245,0.2249647,110320.0,110310.0,0.46965566]
["bitfinex-derivatives","BTCF0:USTF0",1761238743243,0.24936723,110320.0,110310.0,0.46965566]
["bitfinex-derivatives","BTCF0:USTF0",1761238743446,0.2249647,110320.0,110310.0,0.46965566]
["bitfinex-derivatives","BTCF0:USTF0",1761238752247,0.28191536,110320.0,110310.0,0.46965566]
["bitfinex-derivatives","BTCF0:USTF0",1761238752848,0.28191536,110320.0,110310.0,0.37902276]
["bitfinex-derivatives","BTCF0:USTF0",1761238753049,0.28191536,110320.0,110310.0,0.21631694]
["bitfinex-derivatives","BTCF0:USTF0",1761238753347,0.28191536,110320.0,110310.0,0.30694954]
["bitfinex-derivatives","BTCF0:USTF0",1761238753545,0.19129066,110320.0,110310.0,0.30694954]
["bitfinex-derivatives","BTCF0:USTF0",1761238753750,0.19177067,110330.0,110320.0,0.1138844]
["bitfinex-derivatives","BTCF0:USTF0",1761238753751,0.2405734,110330.0,110320.0,0.1138844]
["bitfinex-derivatives","BTCF0:USTF0",1761238753943,0.2405734,110330.0,110320.0,0.67907164]
["bitfinex-derivatives","BTCF0:USTF0",1761238754142,0.2405734,110330.0,110320.0,0.76969604]
["bitfinex-derivatives","BTCF0:USTF0",1761238755254,0.2405712,110330.0,110320.0,0.76969604]
["bitfinex-derivatives","BTCF0:USTF0",1761238755638,0.2405712,110330.0,110320.0,0.76965604]
["bitfinex-derivatives","BTCF0:USTF0",1761238756746,0.24859166,110330.0,110320.0,0.76965604]
["bitfinex-derivatives","BTCF0:USTF0",1761238757046,0.18244023,110330.0,110320.0,0.93236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238757245,0.06897467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238757450,0.02446467,110330.0,110320.0,1.34399186]
["bitfinex-derivatives","BTCF0:USTF0",1761238758039,0.06897467,110330.0,110320.0,1.34399186]
["bitfinex-derivatives","BTCF0:USTF0",1761238758551,0.06897467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238758853,0.11888467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238759548,0.06897467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238759853,0.02446467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238760044,0.02446467,110330.0,110320.0,0.8442444]
["bitfinex-derivatives","BTCF0:USTF0",1761238760243,0.02446467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238761651,0.02446467,110330.0,110320.0,1.16965604]
["bitfinex-derivatives","BTCF0:USTF0",1761238761855,0.11888467,110330.0,110320.0,1.16965604]
["bitfinex-derivatives","BTCF0:USTF0",1761238762156,0.14814467,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238762355,0.12368,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238762655,0.07377,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238763155,0.12218,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238763755,0.07377,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238763956,0.12218,110330.0,110320.0,1.33236186]
["bitfinex-derivatives","BTCF0:USTF0",1761238764261,0.12218,110330.0,110320.0,1.33220186]
["bitfinex-derivatives","BTCF0:USTF0",1761238765256,0.07377,110330.0,110320.0,1.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1761238765450,0.07377,110330.0,110320.0,1.33220186]
["bitfinex-derivatives","BTCF0:USTF0",1761238765650,0.12218,110330.0,110320.0,1.33220186]
["bitfinex-derivatives","BTCF0:USTF0",1761238766847,0.12218,110330.0,110320.0,1.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1761238767145,0.12218,110330.0,110320.0,1.33216186]
["bitfinex-derivatives","BTCF0:USTF0",1761238768157,0.2127959,110330.0,110320.0,1.33216186]
["bitfinex-derivatives","BTCF0:USTF0",1761238768755,0.12218,110330.0,110320.0,1.33216186]
["bitfinex-derivatives","BTCF0:USTF0",1761238769156,0.2127959,110330.0,110320.0,1.33216186]
["bitfinex-derivatives","BTCF0:USTF0",1761238770658,0.2127959,110330.0,110320.0,1.16945604]
["bitfinex-derivatives","BTCF0:USTF0",1761238771454,0.2127959,110330.0,110320.0,0.1138844]
["bitfinex-derivatives","BTCF0:USTF0",1761238771656,0.23726057,110330.0,110320.0,0.4439641]
["bitfinex-derivatives","BTCF0:USTF0",1761238771853,0.23726057,110330.0,110320.0,0.76937574]
["bitfinex-derivatives","BTCF0:USTF0",1761238776461,0.23726057,110330.0,110320.0,0.67875164]
["bitfinex-derivatives","BTCF0:USTF0",1761238777555,0.23726057,110330.0,110320.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1761238777756,0.23726057,110330.0,110320.0,0.67875164]
["bitfinex-derivatives","BTCF0:USTF0",1761238777957,0.23726057,110330.0,110320.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1761238778159,0.23726057,110330.0,110320.0,0.67875164]
["bitfinex-derivatives","BTCF0:USTF0",1761238778561,0.23726057,110330.0,110320.0,0.76937574]
["bitfinex-derivatives","BTCF0:USTF0",1761238778855,0.23726057,110330.0,110320.0,0.60664113]
["bitfinex-derivatives","BTCF0:USTF0",1761238779257,0.23726057,110330.0,110320.0,0.51601703]
["bitfinex-derivatives","BTCF0:USTF0",1761238779771,0.23726057,110330.0,110320.0,0.60664113]
["bitfinex-derivatives","BTCF0:USTF0",1761238780266,0.23726057,110330.0,110320.0,0.4439641]
["bitfinex-derivatives","BTCF0:USTF0",1761238780465,0.23726057,110330.0,110320.0,0.60664113]
["bitfinex-derivatives","BTCF0:USTF0",1761238783370,0.23726057,110330.0,110320.0,0.4439641]
["bitfinex-derivatives","BTCF0:USTF0",1761238783770,0.23726057,110330.0,110320.0,0.51601703]
["bitfinex-derivatives","BTCF0:USTF0",1761238783958,0.26974613,110330.0,110320.0,0.51601703]
["bitfinex-derivatives","BTCF0:USTF0",1761238784462,0.26974613,110330.0,110320.0,0.51577703]
["bitfinex-derivatives","BTCF0:USTF0",1761238785471,0.26974613,110330.0,110320.0,0.60640113]
["bitfinex-derivatives","BTCF0:USTF0",1761238785671,0.26974613,110330.0,110320.0,0.51577703]
["bitfinex-derivatives","BTCF0:USTF0",1761238786671,0.26974613,110330.0,110320.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761238786870,0.26974613,110330.0,110320.0,0.51577703]
["bitfinex-derivatives","BTCF0:USTF0",1761238787872,0.23726057,110330.0,110320.0,0.51577703]
["bitfinex-derivatives","BTCF0:USTF0",1761238790677,0.1954343,110320.0,110310.0,0.00373112]
["bitfinex-derivatives","BTCF0:USTF0",1761238790877,0.1954343,110320.0,110310.0,0.16267703]
["bitfinex-derivatives","BTCF0:USTF0",1761238790878,0.21989897,110320.0,110310.0,0.16267703]
["bitfinex-derivatives","BTCF0:USTF0",1761238791680,0.21989897,110320.0,110310.0,0.16629304]
["bitfinex-derivatives","BTCF0:USTF0",1761238793678,0.21989897,110320.0,110310.0,0.25692564]
["bitfinex-derivatives","BTCF0:USTF0",1761238795180,0.21989897,110320.0,110310.0,0.16629304]
["bitfinex-derivatives","BTCF0:USTF0",1761238798479,0.1954343,110320.0,110310.0,0.16629304]
["bitfinex-derivatives","BTCF0:USTF0",1761238798677,0.1954343,110320.0,110310.0,0.25692564]
["bitfinex-derivatives","BTCF0:USTF0",1761238798980,0.1954343,110320.0,110310.0,0.16629304]
["bitfinex-derivatives","BTCF0:USTF0",1761238799472,0.21989897,110320.0,110310.0,0.16629304]
["bitfinex-derivatives","BTCF0:USTF0",1761238799672,0.1954343,110320.0,110310.0,0.25692534]
["bitfinex-derivatives","BTCF0:USTF0",1761238800383,0.1954343,110320.0,110310.0,0.16629304]
["bitfinex-derivatives","BTCF0:USTF0",1761238800581,0.1954343,110320.0,110310.0,0.25692564]
["bitfinex-derivatives","BTCF0:USTF0",1761238800992,0.22124057,110330.0,110320.0,0.0906244]
["bitfinex-derivatives","BTCF0:USTF0",1761238801276,0.22124057,110330.0,110320.0,0.58282143]
["bitfinex-derivatives","BTCF0:USTF0",1761238801478,0.10616,110330.0,110320.0,0.58282143]
["bitfinex-derivatives","BTCF0:USTF0",1761238801676,0.1967762,110330.0,110320.0,0.58282143]
["bitfinex-derivatives","BTCF0:USTF0",1761238801878,0.1967762,110330.0,110320.0,0.25330143]
["bitfinex-derivatives","BTCF0:USTF0",1761238802068,0.1967762,110330.0,110320.0,0.58278143]
["bitfinex-derivatives","BTCF0:USTF0",1761238802272,0.13062467,110330.0,110320.0,0.58278143]
["bitfinex-derivatives","BTCF0:USTF0",1761238802676,0.22124087,110330.0,110320.0,0.58278143]
["bitfinex-derivatives","BTCF0:USTF0",1761238802874,0.1904244,110320.0,110310.0,0.00361601]
["bitfinex-derivatives","BTCF0:USTF0",1761238803078,0.21488907,110320.0,110310.0,0.16267703]
["bitfinex-derivatives","BTCF0:USTF0",1761238803380,0.02446467,110320.0,110310.0,0.41598666]
["bitfinex-derivatives","BTCF0:USTF0",1761238803581,0.22124577,110330.0,110320.0,0.0906245]
["bitfinex-derivatives","BTCF0:USTF0",1761238803878,0.22124577,110330.0,110320.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761238804084,0.1904245,110320.0,110310.0,0.16634798]
["bitfinex-derivatives","BTCF0:USTF0",1761238804285,0.21487956,110320.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761238804479,0.0906573,110280.0,110270.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238804680,0.1904573,110280.0,110270.0,0.21079535]
["bitfinex-derivatives","BTCF0:USTF0",1761238804886,0.1904573,110280.0,110270.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238805081,0.0998,110280.0,110270.0,0.54019535]
["bitfinex-derivatives","BTCF0:USTF0",1761238805283,0.1904573,110280.0,110270.0,0.54019535]
["bitfinex-derivatives","BTCF0:USTF0",1761238805682,0.0229,110280.0,110270.0,0.79722406]
["bitfinex-derivatives","BTCF0:USTF0",1761238805985,0.0998,110290.0,110270.0,1.19722406]
["bitfinex-derivatives","BTCF0:USTF0",1761238806182,0.0998,110300.0,110290.0,0.0906493]
["bitfinex-derivatives","BTCF0:USTF0",1761238806375,0.0229,110300.0,110290.0,0.61517395]
["bitfinex-derivatives","BTCF0:USTF0",1761238806575,0.0998,110300.0,110290.0,0.36184762]
["bitfinex-derivatives","BTCF0:USTF0",1761238806887,0.0998,110300.0,110290.0,0.52452465]
["bitfinex-derivatives","BTCF0:USTF0",1761238808291,0.1904406,110300.0,110290.0,0.36184762]
["bitfinex-derivatives","BTCF0:USTF0",1761238809384,0.1904406,110300.0,110290.0,0.49207703]
["bitfinex-derivatives","BTCF0:USTF0",1761238809593,0.1904406,110300.0,110290.0,0.52452465]
["bitfinex-derivatives","BTCF0:USTF0",1761238809891,0.1904406,110300.0,110290.0,0.36184762]
["bitfinex-derivatives","BTCF0:USTF0",1761238810188,0.1904406,110300.0,110290.0,0.52452465]
["bitfinex-derivatives","BTCF0:USTF0",1761238810585,0.1904406,110300.0,110290.0,0.03244762]
["bitfinex-derivatives","BTCF0:USTF0",1761238810782,0.1904571,110280.0,110270.0,0.04811832]
["bitfinex-derivatives","BTCF0:USTF0",1761238810988,0.1904653,110270.0,110260.0,0.05322133]
["bitfinex-derivatives","BTCF0:USTF0",1761238811187,0.35314233,110270.0,110260.0,0.05322133]
["bitfinex-derivatives","BTCF0:USTF0",1761238811490,0.1904653,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761238811683,0.35314233,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761238811885,0.1904653,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761238812582,0.75314233,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761238812784,0.1904741,110260.0,110250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238816093,0.5904741,110260.0,110250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238816684,0.9197941,110260.0,110250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238817084,0.1904741,110260.0,110250.0,0.3414912]
["bitfinex-derivatives","BTCF0:USTF0",1761238817589,0.0998,110260.0,110250.0,0.09075698]
["bitfinex-derivatives","BTCF0:USTF0",1761238817791,0.0998,110260.0,110250.0,0.7614932]
["bitfinex-derivatives","BTCF0:USTF0",1761238818092,0.0229,110260.0,110250.0,0.7614932]
["bitfinex-derivatives","BTCF0:USTF0",1761238818396,0.0998,110260.0,110250.0,0.42007698]
["bitfinex-derivatives","BTCF0:USTF0",1761238818589,0.0998,110260.0,110250.0,0.82609577]
["bitfinex-derivatives","BTCF0:USTF0",1761238819387,0.0998,110260.0,110250.0,0.7614932]
["bitfinex-derivatives","BTCF0:USTF0",1761238820288,0.05906,110260.0,110250.0,0.7614932]
["bitfinex-derivatives","BTCF0:USTF0",1761238820995,0.1904667,110270.0,110260.0,0.0906741]
["bitfinex-derivatives","BTCF0:USTF0",1761238821188,0.0998,110270.0,110260.0,0.0906741]
["bitfinex-derivatives","BTCF0:USTF0",1761238821387,0.0998,110270.0,110260.0,0.43209032]
["bitfinex-derivatives","BTCF0:USTF0",1761238822189,0.1904652,110270.0,110260.0,0.0906741]
["bitfinex-derivatives","BTCF0:USTF0",1761238822487,0.1904652,110270.0,110260.0,0.43209032]
["bitfinex-derivatives","BTCF0:USTF0",1761238822682,0.0998,110270.0,110260.0,0.43209032]
["bitfinex-derivatives","BTCF0:USTF0",1761238823083,0.1865634,110260.0,110250.0,0.15535535]
["bitfinex-derivatives","BTCF0:USTF0",1761238823292,0.1865634,110260.0,110250.0,0.32931498]
["bitfinex-derivatives","BTCF0:USTF0",1761238823597,0.1865634,110260.0,110250.0,0.32927498]
["bitfinex-derivatives","BTCF0:USTF0",1761238823796,0.1865634,110260.0,110250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238824597,0.5865634,110260.0,110250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238824996,0.5865634,110260.0,110230.0,0.0036739]
["bitfinex-derivatives","BTCF0:USTF0",1761238825297,0.1865888,110230.0,110220.0,0.09523708]
["bitfinex-derivatives","BTCF0:USTF0",1761238825493,0.16096269,110230.0,110220.0,0.42443708]
["bitfinex-derivatives","BTCF0:USTF0",1761238825690,0.16096269,110230.0,110220.0,0.42814874]
["bitfinex-derivatives","BTCF0:USTF0",1761238825892,0.16096269,110230.0,110220.0,0.33744784]
["bitfinex-derivatives","BTCF0:USTF0",1761238826093,0.16096269,110230.0,110220.0,0.09895474]
["bitfinex-derivatives","BTCF0:USTF0",1761238826094,0.16104423,110230.0,110220.0,0.09895474]
["bitfinex-derivatives","BTCF0:USTF0",1761238826295,0.16104423,110230.0,110220.0,0.42811474]
["bitfinex-derivatives","BTCF0:USTF0",1761238826492,0.16104423,110230.0,110220.0,0.33740784]
["bitfinex-derivatives","BTCF0:USTF0",1761238826692,0.16104423,110230.0,110220.0,0.33369618]
["bitfinex-derivatives","BTCF0:USTF0",1761238826892,0.1794868,110220.0,110210.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761238827099,0.08878,110220.0,110210.0,0.419875]
["bitfinex-derivatives","BTCF0:USTF0",1761238827302,0.1794868,110220.0,110210.0,0.419875]
["bitfinex-derivatives","BTCF0:USTF0",1761238829504,0.08878,110220.0,110210.0,0.419875]
["bitfinex-derivatives","BTCF0:USTF0",1761238830207,0.08878,110220.0,110210.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1761238830404,0.1795033,110200.0,110190.0,0.11189287]
["bitfinex-derivatives","BTCF0:USTF0",1761238830603,0.1580316,110190.0,110180.0,0.00453782]
["bitfinex-derivatives","BTCF0:USTF0",1761238830905,0.0673,110190.0,110180.0,0.00453782]
["bitfinex-derivatives","BTCF0:USTF0",1761238831104,0.0673,110190.0,110180.0,0.34595404]
["bitfinex-derivatives","BTCF0:USTF0",1761238831601,0.0673,110190.0,110180.0,0.43669384]
["bitfinex-derivatives","BTCF0:USTF0",1761238832195,0.0673,110190.0,110180.0,0.00453782]
["bitfinex-derivatives","BTCF0:USTF0",1761238832502,0.0673,110190.0,110180.0,0.67877332]
["bitfinex-derivatives","BTCF0:USTF0",1761238832709,0.0673,110190.0,110180.0,0.34961332]
["bitfinex-derivatives","BTCF0:USTF0",1761238832909,0.0673,110190.0,110180.0,0.3373571]
["bitfinex-derivatives","BTCF0:USTF0",1761238833408,0.0673,110190.0,110180.0,0.0081971]
["bitfinex-derivatives","BTCF0:USTF0",1761238833613,0.0673,110190.0,110180.0,0.3373571]
["bitfinex-derivatives","BTCF0:USTF0",1761238834100,0.0673,110190.0,110180.0,0.33369782]
["bitfinex-derivatives","BTCF0:USTF0",1761238835714,0.0673,110190.0,110180.0,0.67511404]
["bitfinex-derivatives","BTCF0:USTF0",1761238836512,0.14328496,110190.0,110180.0,0.67511404]
["bitfinex-derivatives","BTCF0:USTF0",1761238837008,0.14328496,110190.0,110180.0,0.33365782]
["bitfinex-derivatives","BTCF0:USTF0",1761238837212,0.54335479,110190.0,110180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238837401,0.88477101,110190.0,110180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238837605,0.1580397,110180.0,110170.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761238837801,0.02148,110160.0,110150.0,0.11089287]
["bitfinex-derivatives","BTCF0:USTF0",1761238838007,0.0907809,110130.0,110120.0,0.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1761238838212,0.1580809,110130.0,110120.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761238838521,0.1580809,110130.0,110120.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761238838820,0.1795693,110120.0,110110.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761238839032,0.1580976,110110.0,110100.0,0.00823082]
["bitfinex-derivatives","BTCF0:USTF0",1761238839218,0.15820858,110110.0,110100.0,0.00823082]
["bitfinex-derivatives","BTCF0:USTF0",1761238840029,0.15820858,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761238840224,0.08878,110080.0,110070.0,0.10704407]
["bitfinex-derivatives","BTCF0:USTF0",1761238840433,0.05504047,110080.0,110070.0,0.75500672]
["bitfinex-derivatives","BTCF0:USTF0",1761238840726,0.08889047,110080.0,110070.0,0.4135905]
["bitfinex-derivatives","BTCF0:USTF0",1761238841117,0.08889047,110080.0,110070.0,0.61788686]
["bitfinex-derivatives","BTCF0:USTF0",1761238841313,0.08889047,110080.0,110070.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761238841521,0.08889047,110080.0,110070.0,0.4427505]
["bitfinex-derivatives","BTCF0:USTF0",1761238841720,0.08889047,110080.0,110070.0,0.1135905]
["bitfinex-derivatives","BTCF0:USTF0",1761238841923,0.08889047,110080.0,110070.0,0.4427505]
["bitfinex-derivatives","BTCF0:USTF0",1761238842124,0.08889047,110080.0,110070.0,0.64704686]
["bitfinex-derivatives","BTCF0:USTF0",1761238842328,0.08889047,110080.0,110070.0,0.4427505]
["bitfinex-derivatives","BTCF0:USTF0",1761238842528,0.08889047,110080.0,110070.0,0.31788686]
["bitfinex-derivatives","BTCF0:USTF0",1761238842731,0.08889047,110080.0,110070.0,0.64708686]
["bitfinex-derivatives","BTCF0:USTF0",1761238843232,0.08889047,110080.0,110070.0,0.4427905]
["bitfinex-derivatives","BTCF0:USTF0",1761238843526,0.00011047,110080.0,110070.0,1.04708686]
["bitfinex-derivatives","BTCF0:USTF0",1761238844128,0.08889047,110080.0,110070.0,0.71788686]
["bitfinex-derivatives","BTCF0:USTF0",1761238844334,0.08889047,110080.0,110070.0,0.64712686]
["bitfinex-derivatives","BTCF0:USTF0",1761238844523,0.08889047,110080.0,110070.0,0.4428305]
["bitfinex-derivatives","BTCF0:USTF0",1761238844725,0.08889047,110080.0,110060.0,0.12291232]
["bitfinex-derivatives","BTCF0:USTF0",1761238845020,0.1581302,110070.0,110060.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1761238845225,0.0673,110050.0,110040.0,0.02287166]
["bitfinex-derivatives","BTCF0:USTF0",1761238845531,0.06739176,110050.0,110040.0,0.64726332]
["bitfinex-derivatives","BTCF0:USTF0",1761238845834,0.06739176,110050.0,110040.0,0.55640802]
["bitfinex-derivatives","BTCF0:USTF0",1761238846127,0.15823886,110050.0,110040.0,0.66963564]
["bitfinex-derivatives","BTCF0:USTF0",1761238846327,0.15823886,110050.0,110040.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761238846631,0.15823886,110050.0,110040.0,0.32935166]
["bitfinex-derivatives","BTCF0:USTF0",1761238847131,0.55823886,110050.0,110040.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761238847433,0.1581636,110030.0,110020.0,0.11777204]
["bitfinex-derivatives","BTCF0:USTF0",1761238847735,0.1581636,110030.0,110000.0,0.11322762]
["bitfinex-derivatives","BTCF0:USTF0",1761238847736,0.0908801,110010.0,110000.0,0.11322762]
["bitfinex-derivatives","BTCF0:USTF0",1761238848029,0.1581801,110010.0,110000.0,0.44246762]
["bitfinex-derivatives","BTCF0:USTF0",1761238848429,0.1796684,110000.0,109990.0,0.16337623]
["bitfinex-derivatives","BTCF0:USTF0",1761238848627,0.1581966,109990.0,109980.0,0.23160243]
["bitfinex-derivatives","BTCF0:USTF0",1761238848936,0.0673,109990.0,109980.0,0.56088243]
["bitfinex-derivatives","BTCF0:USTF0",1761238849121,0.0673,109990.0,109980.0,0.02730607]
["bitfinex-derivatives","BTCF0:USTF0",1761238849323,0.06738924,109990.0,109980.0,0.56088243]
["bitfinex-derivatives","BTCF0:USTF0",1761238849730,8.924e-05,109990.0,109980.0,0.65178713]
["bitfinex-derivatives","BTCF0:USTF0",1761238849929,0.02148,110020.0,109980.0,1.02178713]
["bitfinex-derivatives","BTCF0:USTF0",1761238850233,0.05493,110020.0,110010.0,0.20429636]
["bitfinex-derivatives","BTCF0:USTF0",1761238850441,0.02148,110020.0,110010.0,0.53361636]
["bitfinex-derivatives","BTCF0:USTF0",1761238851027,0.05502385,110020.0,110010.0,0.53361636]
["bitfinex-derivatives","BTCF0:USTF0",1761238851233,0.17974515,110020.0,110010.0,0.53361636]
["bitfinex-derivatives","BTCF0:USTF0",1761238852336,0.08887385,110020.0,110010.0,0.53361636]
["bitfinex-derivatives","BTCF0:USTF0",1761238852538,0.05502385,110020.0,110010.0,0.29517596]
["bitfinex-derivatives","BTCF0:USTF0",1761238852735,0.05502385,110020.0,110010.0,0.62453596]
["bitfinex-derivatives","BTCF0:USTF0",1761238853039,0.08887385,110020.0,110010.0,0.62453596]
["bitfinex-derivatives","BTCF0:USTF0",1761238853243,0.08887385,110020.0,110010.0,0.62453616]
["bitfinex-derivatives","BTCF0:USTF0",1761238853741,0.05502385,110020.0,110010.0,0.62453616]
["bitfinex-derivatives","BTCF0:USTF0",1761238854139,0.02157385,110020.0,110010.0,0.62453616]
["bitfinex-derivatives","BTCF0:USTF0",1761238854738,9.385e-05,110020.0,110010.0,1.02453616]
["bitfinex-derivatives","BTCF0:USTF0",1761238855239,0.0048,110030.0,110020.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1761238855536,0.0048,110030.0,110020.0,0.29516776]
["bitfinex-derivatives","BTCF0:USTF0",1761238856327,0.1858585,110060.0,110040.0,0.0908505]
["bitfinex-derivatives","BTCF0:USTF0",1761238856530,0.07361157,110050.0,110040.0,0.29514686]
["bitfinex-derivatives","BTCF0:USTF0",1761238856741,0.09378,110040.0,110030.0,0.29515566]
["bitfinex-derivatives","BTCF0:USTF0",1761238856939,0.09378,110040.0,110030.0,0.62455566]
["bitfinex-derivatives","BTCF0:USTF0",1761238857237,7.157e-05,110050.0,110030.0,0.62455566]
["bitfinex-derivatives","BTCF0:USTF0",1761238857541,7.157e-05,110050.0,110040.0,0.0908551]
["bitfinex-derivatives","BTCF0:USTF0",1761238857747,7.157e-05,110050.0,110040.0,0.69515146]
["bitfinex-derivatives","BTCF0:USTF0",1761238858136,7.157e-05,110050.0,110040.0,0.89944782]
["bitfinex-derivatives","BTCF0:USTF0",1761238858336,0.02148,110060.0,110050.0,0.0908465]
["bitfinex-derivatives","BTCF0:USTF0",1761238858536,0.0048,110070.0,110060.0,0.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1761238858737,0.0048,110070.0,110060.0,0.29513466]
["bitfinex-derivatives","BTCF0:USTF0",1761238858942,0.0048,110070.0,110060.0,0.69513466]
["bitfinex-derivatives","BTCF0:USTF0",1761238859343,0.0048,110070.0,110060.0,1.02449466]
["bitfinex-derivatives","BTCF0:USTF0",1761238859545,0.0048,110070.0,110060.0,0.69513466]
["bitfinex-derivatives","BTCF0:USTF0",1761238859733,0.09378,110100.0,110090.0,0.0908135]
["bitfinex-derivatives","BTCF0:USTF0",1761238859937,0.0365,110070.0,110050.0,0.0908465]
["bitfinex-derivatives","BTCF0:USTF0",1761238860139,0.20920564,110080.0,110060.0,0.29513366]
["bitfinex-derivatives","BTCF0:USTF0",1761238860348,0.02024,110060.0,110050.0,0.29513666]
["bitfinex-derivatives","BTCF0:USTF0",1761238860547,0.09378,110060.0,110050.0,0.29513666]
["bitfinex-derivatives","BTCF0:USTF0",1761238860938,0.09378,110060.0,110050.0,0.62449666]
["bitfinex-derivatives","BTCF0:USTF0",1761238861545,0.1846182,110060.0,110050.0,0.20429636]
["bitfinex-derivatives","BTCF0:USTF0",1761238861746,0.09378,110060.0,110050.0,0.62450276]
["bitfinex-derivatives","BTCF0:USTF0",1761238862143,0.02424384,110070.0,110060.0,0.0908382]
["bitfinex-derivatives","BTCF0:USTF0",1761238862448,0.11419306,110080.0,110070.0,0.0908299]
["bitfinex-derivatives","BTCF0:USTF0",1761238862744,0.15069306,110080.0,110070.0,0.62444626]
["bitfinex-derivatives","BTCF0:USTF0",1761238862940,0.24151466,110080.0,110070.0,0.4201499]
["bitfinex-derivatives","BTCF0:USTF0",1761238863141,0.21728673,110080.0,110070.0,0.0908299]
["bitfinex-derivatives","BTCF0:USTF0",1761238863348,0.12646513,110080.0,110070.0,0.4201499]
["bitfinex-derivatives","BTCF0:USTF0",1761238863539,0.07714721,110080.0,110070.0,0.62444626]
["bitfinex-derivatives","BTCF0:USTF0",1761238863743,0.04482208,110080.0,110070.0,1.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1761238864049,0.02458208,110080.0,110070.0,1.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1761238864250,0.02458208,110080.0,110070.0,1.22874262]
["bitfinex-derivatives","BTCF0:USTF0",1761238864438,0.09359765,110090.0,110080.0,0.0908219]
["bitfinex-derivatives","BTCF0:USTF0",1761238864636,0.09359765,110090.0,110080.0,0.49941462]
["bitfinex-derivatives","BTCF0:USTF0",1761238864843,0.06127252,110090.0,110080.0,0.89941462]
["bitfinex-derivatives","BTCF0:USTF0",1761238865245,0.02423252,110090.0,110080.0,0.90423014]
["bitfinex-derivatives","BTCF0:USTF0",1761238866548,0.02423252,110090.0,110080.0,0.49563742]
["bitfinex-derivatives","BTCF0:USTF0",1761238866748,0.02423252,110090.0,110080.0,0.90423014]
["bitfinex-derivatives","BTCF0:USTF0",1761238867150,0.02423252,110090.0,110080.0,1.23351014]
["bitfinex-derivatives","BTCF0:USTF0",1761238869053,0.03232513,110100.0,110090.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1761238869353,0.05970536,110100.0,110090.0,0.29510996]
["bitfinex-derivatives","BTCF0:USTF0",1761238869562,0.05970536,110100.0,109940.0,0.57231457]
["bitfinex-derivatives","BTCF0:USTF0",1761238869563,0.03704,110050.0,110040.0,0.0908546]
["bitfinex-derivatives","BTCF0:USTF0",1761238869758,0.02613707,110050.0,110040.0,0.01419653]
["bitfinex-derivatives","BTCF0:USTF0",1761238869949,0.05173304,110050.0,110040.0,0.17291653]
["bitfinex-derivatives","BTCF0:USTF0",1761238870256,0.05173304,110050.0,110040.0,0.56945289]
["bitfinex-derivatives","BTCF0:USTF0",1761238870452,0.05173304,110050.0,110040.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761238870755,0.05173304,110050.0,110040.0,0.55525636]
["bitfinex-derivatives","BTCF0:USTF0",1761238870958,0.09378,110060.0,110040.0,0.85040802]
["bitfinex-derivatives","BTCF0:USTF0",1761238871148,0.14338983,110080.0,110050.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238871352,0.07354,110070.0,110060.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761238872272,0.11108,110060.0,110030.0,0.09550103]
["bitfinex-derivatives","BTCF0:USTF0",1761238872448,0.07354,110050.0,110040.0,0.55525636]
["bitfinex-derivatives","BTCF0:USTF0",1761238873248,0.07354,110050.0,110040.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238873656,0.07354,110050.0,110040.0,0.64611126]
["bitfinex-derivatives","BTCF0:USTF0",1761238873854,0.05728,110060.0,110040.0,0.85040762]
["bitfinex-derivatives","BTCF0:USTF0",1761238874058,0.02024,110060.0,110050.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238874958,0.09378,110060.0,110050.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238875155,0.1846183,110060.0,110040.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761238875360,0.1846183,110060.0,110050.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761238875960,0.1643868,110050.0,110040.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238876162,0.1643868,110050.0,110040.0,0.35757636]
["bitfinex-derivatives","BTCF0:USTF0",1761238876461,0.07354,110050.0,110040.0,0.35757636]
["bitfinex-derivatives","BTCF0:USTF0",1761238876662,0.07354,110050.0,110040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238876663,0.5643865,110050.0,110040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761238876852,0.1846554,110020.0,109980.0,0.09544467]
["bitfinex-derivatives","BTCF0:USTF0",1761238877051,0.1846554,110020.0,109990.0,0.53353636]
["bitfinex-derivatives","BTCF0:USTF0",1761238877359,0.07354,110010.0,110000.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238877553,0.07354,110010.0,110000.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761238877856,0.07360992,110010.0,110000.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761238878059,0.07360992,110010.0,110000.0,0.53353636]
["bitfinex-derivatives","BTCF0:USTF0",1761238878257,0.07360992,110010.0,109980.0,0.23056243]
["bitfinex-derivatives","BTCF0:USTF0",1761238878258,0.07354,109990.0,109980.0,0.23056243]
["bitfinex-derivatives","BTCF0:USTF0",1761238878555,0.02024,110000.0,109980.0,0.23056243]
["bitfinex-derivatives","BTCF0:USTF0",1761238878760,0.09378,110000.0,109990.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761238879153,0.184668,110000.0,109980.0,0.02626607]
["bitfinex-derivatives","BTCF0:USTF0",1761238879350,0.09378,110000.0,109990.0,0.55525636]
["bitfinex-derivatives","BTCF0:USTF0",1761238880056,0.02024,110000.0,109990.0,0.55525636]
["bitfinex-derivatives","BTCF0:USTF0",1761238880458,0.07360992,110010.0,109990.0,0.64615236]
["bitfinex-derivatives","BTCF0:USTF0",1761238880759,0.02024,110000.0,109990.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761238880953,0.02024,110000.0,109990.0,0.55525636]
["bitfinex-derivatives","BTCF0:USTF0",1761238881155,0.07360992,110010.0,109990.0,0.31691236]
["bitfinex-derivatives","BTCF0:USTF0",1761238881358,0.07360992,110010.0,110000.0,0.55529636]
["bitfinex-derivatives","BTCF0:USTF0",1761238881958,0.03710992,110010.0,110000.0,0.22601636]
["bitfinex-derivatives","BTCF0:USTF0",1761238882154,6.992e-05,110010.0,110000.0,0.85048062]
["bitfinex-derivatives","BTCF0:USTF0",1761238882462,6.992e-05,110010.0,110000.0,0.92120062]
["bitfinex-derivatives","BTCF0:USTF0",1761238882665,0.07360992,110010.0,110000.0,0.54443636]
["bitfinex-derivatives","BTCF0:USTF0",1761238882868,0.08732,110000.0,109990.0,0.21781636]
["bitfinex-derivatives","BTCF0:USTF0",1761238883064,0.08732,110000.0,109990.0,0.63799256]
["bitfinex-derivatives","BTCF0:USTF0",1761238883866,6.992e-05,110010.0,110000.0,0.1044079]
["bitfinex-derivatives","BTCF0:USTF0",1761238884067,6.992e-05,110010.0,110000.0,0.30870426]
["bitfinex-derivatives","BTCF0:USTF0",1761238884266,6.992e-05,110010.0,110000.0,0.1044079]
["bitfinex-derivatives","BTCF0:USTF0",1761238884568,6.992e-05,110010.0,110000.0,0.91300062]
["bitfinex-derivatives","BTCF0:USTF0",1761238886967,0.03493992,110010.0,110000.0,0.8337279]
["bitfinex-derivatives","BTCF0:USTF0",1761238887169,6.992e-05,110010.0,110000.0,0.63802426]
["bitfinex-derivatives","BTCF0:USTF0",1761238887361,6.992e-05,110010.0,110000.0,0.30870426]
["bitfinex-derivatives","BTCF0:USTF0",1761238887561,0.03493992,110010.0,110000.0,0.63802426]
["bitfinex-derivatives","BTCF0:USTF0",1761238887857,6.992e-05,110010.0,110000.0,0.63802426]
["bitfinex-derivatives","BTCF0:USTF0",1761238888063,6.992e-05,110010.0,110000.0,1.24232062]
["bitfinex-derivatives","BTCF0:USTF0",1761238888662,0.02024,110040.0,110030.0,0.0908631]
["bitfinex-derivatives","BTCF0:USTF0",1761238888856,0.08932,110040.0,110030.0,0.53361636]
["bitfinex-derivatives","BTCF0:USTF0",1761238889055,0.08932,110040.0,110030.0,0.53895636]
["bitfinex-derivatives","BTCF0:USTF0",1761238889259,0.08932,110040.0,110030.0,0.63515946]
["bitfinex-derivatives","BTCF0:USTF0",1761238889462,0.03487,110050.0,110040.0,0.1015348]
["bitfinex-derivatives","BTCF0:USTF0",1761238889763,0.1599266,110050.0,110020.0,0.0908653]
["bitfinex-derivatives","BTCF0:USTF0",1761238889964,0.23185509,110060.0,110040.0,0.29514516]
["bitfinex-derivatives","BTCF0:USTF0",1761238890165,0.23185509,110060.0,110050.0,0.53033636]
["bitfinex-derivatives","BTCF0:USTF0",1761238890166,0.25217662,110060.0,110050.0,0.53033636]
["bitfinex-derivatives","BTCF0:USTF0",1761238890367,0.34301492,110060.0,110050.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1761238890670,0.03232513,110060.0,110050.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1761238890876,0.12089513,110060.0,110050.0,0.4308466]
["bitfinex-derivatives","BTCF0:USTF0",1761238891067,0.08857,110060.0,110050.0,0.63514296]
["bitfinex-derivatives","BTCF0:USTF0",1761238891670,0.1201236,110070.0,110050.0,0.63514296]
["bitfinex-derivatives","BTCF0:USTF0",1761238891869,0.1546636,110070.0,110060.0,0.21215636]
["bitfinex-derivatives","BTCF0:USTF0",1761238892068,0.1546636,110070.0,110060.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1761238892261,0.16434277,110070.0,110060.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1761238892467,0.09556277,110070.0,110060.0,0.30299466]
["bitfinex-derivatives","BTCF0:USTF0",1761238892668,0.01979,110060.0,109970.0,0.00475403]
["bitfinex-derivatives","BTCF0:USTF0",1761238892969,0.25407318,110060.0,110050.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1761238893169,0.25407318,110060.0,110050.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761238893370,0.16323458,110060.0,110050.0,0.21707636]
["bitfinex-derivatives","BTCF0:USTF0",1761238893663,0.05840273,110060.0,110050.0,0.30792276]
["bitfinex-derivatives","BTCF0:USTF0",1761238894264,0.07819273,110060.0,110050.0,0.21215636]
["bitfinex-derivatives","BTCF0:USTF0",1761238894574,0.07819273,110060.0,110050.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1761238894575,0.18529248,110060.0,110050.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1761238895076,0.27017067,110060.0,110050.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1761238895276,0.27017067,110060.0,110050.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1761238895473,0.27017067,110060.0,110050.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1761238895676,0.17933277,110060.0,110050.0,0.54139636]
["bitfinex-derivatives","BTCF0:USTF0",1761238895876,0.17933277,110060.0,110050.0,0.63224256]
["bitfinex-derivatives","BTCF0:USTF0",1761238896077,0.17933277,110060.0,110050.0,0.54139636]
["bitfinex-derivatives","BTCF0:USTF0",1761238896877,0.17933277,110060.0,110050.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1761238897074,0.27017087,110060.0,110050.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1761238897376,0.27017087,110060.0,110050.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1761238898773,0.21578474,110060.0,110050.0,0.27681]
["bitfinex-derivatives","BTCF0:USTF0",1761238898972,0.01238,110040.0,110000.0,0.1107335]
["bitfinex-derivatives","BTCF0:USTF0",1761238899179,0.19224485,110020.0,110010.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1761238899381,0.18133765,110020.0,110010.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1761238899578,0.23022393,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238900375,0.10137085,110020.0,110010.0,0.77868162]
["bitfinex-derivatives","BTCF0:USTF0",1761238900575,0.10137085,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238901086,0.19224195,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238901382,0.19224195,110020.0,110010.0,0.77868162]
["bitfinex-derivatives","BTCF0:USTF0",1761238901383,0.03259085,110020.0,110010.0,0.77868162]
["bitfinex-derivatives","BTCF0:USTF0",1761238901576,0.10137085,110020.0,110010.0,0.77868162]
["bitfinex-derivatives","BTCF0:USTF0",1761238901781,0.19224195,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238901985,0.10137085,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238902181,0.06683085,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238902389,0.1596511,110020.0,110010.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1761238902689,0.1596511,110020.0,110010.0,0.57898526]
["bitfinex-derivatives","BTCF0:USTF0",1761238903094,0.1251111,110020.0,110010.0,0.57898526]
["bitfinex-derivatives","BTCF0:USTF0",1761238903486,0.1596511,110020.0,110010.0,0.24974526]
["bitfinex-derivatives","BTCF0:USTF0",1761238903686,0.1596594,110010.0,110000.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1761238903884,0.14488771,110010.0,110000.0,0.26959526]
["bitfinex-derivatives","BTCF0:USTF0",1761238904087,0.14488771,110010.0,110000.0,0.59883526]
["bitfinex-derivatives","BTCF0:USTF0",1761238904485,0.06878,110010.0,110000.0,0.59883526]
["bitfinex-derivatives","BTCF0:USTF0",1761238904989,0.06878,110010.0,110000.0,0.26959526]
["bitfinex-derivatives","BTCF0:USTF0",1761238905293,0.06878,110010.0,110000.0,0.59883526]
["bitfinex-derivatives","BTCF0:USTF0",1761238905488,0.03424,110010.0,110000.0,0.59883526]
["bitfinex-derivatives","BTCF0:USTF0",1761238906196,0.1596594,110010.0,110000.0,0.59883526]
["bitfinex-derivatives","BTCF0:USTF0",1761238906504,0.1596759,109990.0,109980.0,0.08886607]
["bitfinex-derivatives","BTCF0:USTF0",1761238906801,0.06878,109990.0,109980.0,0.60236133]
["bitfinex-derivatives","BTCF0:USTF0",1761238906989,0.06878,110000.0,109980.0,0.60236133]
["bitfinex-derivatives","BTCF0:USTF0",1761238907195,0.1596759,109990.0,109980.0,0.60236133]
["bitfinex-derivatives","BTCF0:USTF0",1761238908200,0.1596743,110000.0,109980.0,0.69326413]
["bitfinex-derivatives","BTCF0:USTF0",1761238908499,0.1596743,110000.0,109980.0,0.36398413]
["bitfinex-derivatives","BTCF0:USTF0",1761238908701,0.1596743,110000.0,109980.0,0.69326413]
["bitfinex-derivatives","BTCF0:USTF0",1761238908898,0.1596743,110000.0,109980.0,0.60236133]
["bitfinex-derivatives","BTCF0:USTF0",1761238909098,0.1596743,110000.0,109980.0,0.69326513]
["bitfinex-derivatives","BTCF0:USTF0",1761238909300,0.48584224,110020.0,109980.0,0.27308133]
["bitfinex-derivatives","BTCF0:USTF0",1761238909301,0.1596759,109990.0,109980.0,0.27308133]
["bitfinex-derivatives","BTCF0:USTF0",1761238909598,0.1596759,109990.0,109980.0,0.60236133]
["bitfinex-derivatives","BTCF0:USTF0",1761238910195,0.1596759,109990.0,109980.0,0.27308133]
["bitfinex-derivatives","BTCF0:USTF0",1761238910700,0.1596759,109990.0,109980.0,0.60236133]
["bitfinex-derivatives","BTCF0:USTF0",1761238910896,0.03424,109990.0,109980.0,0.69326553]
["bitfinex-derivatives","BTCF0:USTF0",1761238911095,0.1596726,110000.0,109980.0,0.69326553]
["bitfinex-derivatives","BTCF0:USTF0",1761238911291,0.1596652,110010.0,109990.0,0.68343225]
["bitfinex-derivatives","BTCF0:USTF0",1761238911495,0.1596652,110010.0,110000.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1761238911697,0.0908774,110020.0,110000.0,0.68976406]
["bitfinex-derivatives","BTCF0:USTF0",1761238911905,0.1596522,110020.0,110010.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1761238913107,0.1658343,110030.0,110010.0,0.34062586]
["bitfinex-derivatives","BTCF0:USTF0",1761238913408,0.1658341,110030.0,110020.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1761238913607,0.1658341,110030.0,110020.0,0.5172824]
["bitfinex-derivatives","BTCF0:USTF0",1761238913802,0.07497,110030.0,110020.0,0.70149766]
["bitfinex-derivatives","BTCF0:USTF0",1761238914005,0.19842045,110040.0,110020.0,0.70149766]
["bitfinex-derivatives","BTCF0:USTF0",1761238914309,0.1658296,110040.0,110020.0,0.70149766]
["bitfinex-derivatives","BTCF0:USTF0",1761238914808,0.12344255,110050.0,110040.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761238915018,0.1321217,110050.0,110040.0,0.5172661]
["bitfinex-derivatives","BTCF0:USTF0",1761238915310,0.1658217,110050.0,110040.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1761238916011,0.1658217,110050.0,110040.0,0.5172669]
["bitfinex-derivatives","BTCF0:USTF0",1761238916412,0.07497,110050.0,110040.0,0.5172669]
["bitfinex-derivatives","BTCF0:USTF0",1761238916815,0.35256671,110060.0,110050.0,0.1633193]
["bitfinex-derivatives","BTCF0:USTF0",1761238917806,0.26172151,110060.0,110050.0,0.1633193]
["bitfinex-derivatives","BTCF0:USTF0",1761238918005,0.18675151,110060.0,110050.0,0.34753456]
["bitfinex-derivatives","BTCF0:USTF0",1761238918712,0.27759241,110060.0,110050.0,0.34753456]
["bitfinex-derivatives","BTCF0:USTF0",1761238919113,0.18675151,110060.0,110050.0,0.34753456]
["bitfinex-derivatives","BTCF0:USTF0",1761238922308,0.21934236,110060.0,110050.0,0.34753456]
["bitfinex-derivatives","BTCF0:USTF0",1761238922510,0.21934236,110060.0,110050.0,0.67673456]
["bitfinex-derivatives","BTCF0:USTF0",1761238923015,0.29431236,110060.0,110050.0,0.67673456]
["bitfinex-derivatives","BTCF0:USTF0",1761238923808,0.21934236,110060.0,110050.0,0.67673456]
["bitfinex-derivatives","BTCF0:USTF0",1761238924509,0.31876865,110060.0,110050.0,0.67673456]
["bitfinex-derivatives","BTCF0:USTF0",1761238924816,0.40960955,110060.0,110050.0,0.58584526]
["bitfinex-derivatives","BTCF0:USTF0",1761238926003,0.40960955,110060.0,110050.0,0.25668526]
["bitfinex-derivatives","BTCF0:USTF0",1761238926208,0.40960955,110060.0,110050.0,0.67669446]
["bitfinex-derivatives","BTCF0:USTF0",1761238926409,0.3770187,110060.0,110050.0,0.67669446]
["bitfinex-derivatives","BTCF0:USTF0",1761238927009,0.3992087,110060.0,110050.0,0.18421526]
["bitfinex-derivatives","BTCF0:USTF0",1761238927317,0.1658357,110030.0,110020.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761238927621,0.1658474,110020.0,110010.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761238927807,0.19031454,110020.0,110010.0,0.49304526]
["bitfinex-derivatives","BTCF0:USTF0",1761238928007,0.0908823,110010.0,110000.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1761238928217,0.61466369,110010.0,110000.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1761238928411,1.01595465,110010.0,110000.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1761238928607,0.67316466,110010.0,110000.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1761238928811,0.67316466,110010.0,110000.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1761238929012,0.1658606,110000.0,109990.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761238929310,0.2229329,110000.0,109990.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1761238929518,0.2229329,110000.0,109990.0,0.25668526]
["bitfinex-derivatives","BTCF0:USTF0",1761238929815,0.1658689,109990.0,109980.0,0.43356579]
["bitfinex-derivatives","BTCF0:USTF0",1761238930011,0.1658689,109990.0,109980.0,0.28866105]
["bitfinex-derivatives","BTCF0:USTF0",1761238930211,0.1658689,109990.0,109980.0,0.43356579]
["bitfinex-derivatives","BTCF0:USTF0",1761238930412,0.1658689,109990.0,109980.0,0.41477579]
["bitfinex-derivatives","BTCF0:USTF0",1761238930919,0.99021602,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761238931108,1.01597125,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761238931513,1.01597125,109990.0,109960.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1761238931514,0.0909236,109960.0,109950.0,0.03985403]
["bitfinex-derivatives","BTCF0:USTF0",1761238931721,0.1658936,109960.0,109950.0,0.59436443]
["bitfinex-derivatives","BTCF0:USTF0",1761238932023,0.1658936,109960.0,109950.0,0.25678929]
["bitfinex-derivatives","BTCF0:USTF0",1761238932320,0.1658936,109960.0,109950.0,0.34772119]
["bitfinex-derivatives","BTCF0:USTF0",1761238932516,0.5658936,109960.0,109950.0,0.07257403]
["bitfinex-derivatives","BTCF0:USTF0",1761238932820,0.0999833,109960.0,109950.0,0.25678929]
["bitfinex-derivatives","BTCF0:USTF0",1761238933119,0.07497,109960.0,109950.0,0.34772119]
["bitfinex-derivatives","BTCF0:USTF0",1761238934618,0.07497,109970.0,109960.0,0.155329]
["bitfinex-derivatives","BTCF0:USTF0",1761238934816,0.1381134,109980.0,109960.0,0.155329]
["bitfinex-derivatives","BTCF0:USTF0",1761238934817,0.07497,109980.0,109970.0,0.1633852]
["bitfinex-derivatives","BTCF0:USTF0",1761238935013,0.04127,109980.0,109970.0,0.34760046]
["bitfinex-derivatives","BTCF0:USTF0",1761238935214,0.0999833,109990.0,109980.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1761238935411,0.1658688,109990.0,109980.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1761238936013,0.1658688,109990.0,109970.0,0.0909105]
["bitfinex-derivatives","BTCF0:USTF0",1761238936221,0.19024421,109990.0,109970.0,0.67675576]
["bitfinex-derivatives","BTCF0:USTF0",1761238936516,0.165877,109980.0,109970.0,0.67680046]
["bitfinex-derivatives","BTCF0:USTF0",1761238936922,0.165877,109980.0,109970.0,0.58588526]
["bitfinex-derivatives","BTCF0:USTF0",1761238937222,0.165877,109980.0,109970.0,0.67680046]
["bitfinex-derivatives","BTCF0:USTF0",1761238937818,0.07497,109980.0,109970.0,0.67680046]
["bitfinex-derivatives","BTCF0:USTF0",1761238938118,0.07497,109980.0,109970.0,0.34760046]
["bitfinex-derivatives","BTCF0:USTF0",1761238938815,0.07497,109980.0,109970.0,0.67680046]
["bitfinex-derivatives","BTCF0:USTF0",1761238939015,0.165877,109980.0,109970.0,0.67680046]
["bitfinex-derivatives","BTCF0:USTF0",1761238939323,0.165877,109980.0,109970.0,0.34760046]
["bitfinex-derivatives","BTCF0:USTF0",1761238940416,0.165877,109980.0,109970.0,0.25668526]
["bitfinex-derivatives","BTCF0:USTF0",1761238940622,0.165877,109980.0,109970.0,0.67680066]
["bitfinex-derivatives","BTCF0:USTF0",1761238941423,0.165877,109980.0,109970.0,0.58588526]
["bitfinex-derivatives","BTCF0:USTF0",1761238941620,0.165877,109980.0,109970.0,0.67680066]
["bitfinex-derivatives","BTCF0:USTF0",1761238942219,0.07497,109980.0,109970.0,0.67680066]
["bitfinex-derivatives","BTCF0:USTF0",1761238942425,0.19024871,109990.0,109980.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1761238943820,0.19024871,109990.0,109980.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761238944027,0.19024871,109990.0,109980.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1761238945023,0.9330387,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238945227,0.958052,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238945527,0.61526201,109990.0,109980.0,0.1667671]
["bitfinex-derivatives","BTCF0:USTF0",1761238946225,0.61526201,109990.0,109980.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1761238946426,0.61526201,109990.0,109980.0,0.1640971]
["bitfinex-derivatives","BTCF0:USTF0",1761238946629,0.61526201,109990.0,109980.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1761238946927,0.61526201,109990.0,109980.0,0.1640971]
["bitfinex-derivatives","BTCF0:USTF0",1761238948120,0.6145577,109990.0,109980.0,0.1640971]
["bitfinex-derivatives","BTCF0:USTF0",1761238948326,0.64718055,109990.0,109980.0,0.1640971]
["bitfinex-derivatives","BTCF0:USTF0",1761238948926,0.64718055,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238949127,0.98997054,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238949426,1.0146446,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238950824,0.55208033,109990.0,109980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761238951225,0.60101461,109990.0,109980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761238952234,0.27185461,109990.0,109980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761238952532,0.52761615,109990.0,109980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761238952724,0.55204033,109990.0,109980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1761238952926,0.95204033,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238953124,1.31114175,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238953526,1.32740453,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761238953727,0.92840453,109990.0,109980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761238955532,0.24005479,109990.0,109980.0,0.35409236]
["bitfinex-derivatives","BTCF0:USTF0",1761238955734,0.54475061,109990.0,109980.0,0.37460236]
["bitfinex-derivatives","BTCF0:USTF0",1761238955930,0.56917479,109990.0,109980.0,0.37460236]
["bitfinex-derivatives","BTCF0:USTF0",1761238956130,0.52041748,109990.0,109980.0,0.37460236]
["bitfinex-derivatives","BTCF0:USTF0",1761238956437,0.58561454,109990.0,109980.0,0.37460236]
["bitfinex-derivatives","BTCF0:USTF0",1761238956636,0.58561454,109990.0,109980.0,0.35409236]
["bitfinex-derivatives","BTCF0:USTF0",1761238956934,0.58561454,109990.0,109980.0,0.22815526]
["bitfinex-derivatives","BTCF0:USTF0",1761238957128,0.58561454,109990.0,109980.0,0.35409246]
["bitfinex-derivatives","BTCF0:USTF0",1761238957928,0.58561454,109990.0,109980.0,0.37460246]
["bitfinex-derivatives","BTCF0:USTF0",1761238958631,0.16569444,109990.0,109980.0,0.37460246]
["bitfinex-derivatives","BTCF0:USTF0",1761238958833,0.07450052,109990.0,109980.0,0.71739245]
["bitfinex-derivatives","BTCF0:USTF0",1761238959031,0.04997314,109990.0,109980.0,0.70368246]
["bitfinex-derivatives","BTCF0:USTF0",1761238959235,0.08262218,109990.0,109980.0,0.70368246]
["bitfinex-derivatives","BTCF0:USTF0",1761238961337,0.03364904,109990.0,109980.0,0.70368246]
["bitfinex-derivatives","BTCF0:USTF0",1761238961726,0.03364904,109990.0,109980.0,1.04647245]
["bitfinex-derivatives","BTCF0:USTF0",1761238961934,0.05813076,109990.0,109980.0,1.04643245]
["bitfinex-derivatives","BTCF0:USTF0",1761238962231,0.09332609,109990.0,109980.0,0.70364246]
["bitfinex-derivatives","BTCF0:USTF0",1761238962536,0.03364904,109990.0,109980.0,1.44643245]
["bitfinex-derivatives","BTCF0:USTF0",1761238962837,0.08162218,110000.0,109990.0,0.1628688]
["bitfinex-derivatives","BTCF0:USTF0",1761238963227,0.03264904,110000.0,109990.0,0.34708406]
["bitfinex-derivatives","BTCF0:USTF0",1761238964731,0.03264904,110000.0,109990.0,0.55563569]
["bitfinex-derivatives","BTCF0:USTF0",1761238964935,0.08162218,110000.0,109990.0,0.55563569]
["bitfinex-derivatives","BTCF0:USTF0",1761238965338,0.08262218,110000.0,109990.0,0.55763569]
["bitfinex-derivatives","BTCF0:USTF0",1761238966051,0.08262218,110000.0,109990.0,0.95763569]
["bitfinex-derivatives","BTCF0:USTF0",1761238966253,0.03364904,110000.0,109990.0,0.95763569]
["bitfinex-derivatives","BTCF0:USTF0",1761238967247,0.03364904,110000.0,109990.0,0.75308406]
["bitfinex-derivatives","BTCF0:USTF0",1761238967452,0.03364904,110000.0,109990.0,0.95763569]
["bitfinex-derivatives","BTCF0:USTF0",1761238971355,0.19541964,110000.0,109990.0,0.35308406]
["bitfinex-derivatives","BTCF0:USTF0",1761238971557,0.40660127,110000.0,109990.0,0.26218526]
["bitfinex-derivatives","BTCF0:USTF0",1761238971760,0.45557441,110000.0,109990.0,0.59106526]
["bitfinex-derivatives","BTCF0:USTF0",1761238972450,0.84745275,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238972650,0.64290112,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238973064,0.67550527,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238973256,0.62653213,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238973550,0.67550527,110000.0,109990.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761238974253,0.21990213,110000.0,109990.0,0.35379416]
["bitfinex-derivatives","BTCF0:USTF0",1761238974453,0.19537475,110000.0,109990.0,0.35379416]
["bitfinex-derivatives","BTCF0:USTF0",1761238974654,0.19537475,110000.0,109990.0,0.26289526]
["bitfinex-derivatives","BTCF0:USTF0",1761238975758,0.19537475,110000.0,109990.0,0.59177526]
["bitfinex-derivatives","BTCF0:USTF0",1761238975967,0.39992638,110000.0,109990.0,0.19021526]
["bitfinex-derivatives","BTCF0:USTF0",1761238976352,0.39992638,110000.0,109990.0,0.22430526]
["bitfinex-derivatives","BTCF0:USTF0",1761238976555,0.19537475,110000.0,109990.0,0.26004526]
["bitfinex-derivatives","BTCF0:USTF0",1761238977554,0.19537475,110000.0,109990.0,0.35094406]
["bitfinex-derivatives","BTCF0:USTF0",1761238979060,0.03360415,110000.0,109990.0,0.55549569]
["bitfinex-derivatives","BTCF0:USTF0",1761238979263,0.001,110000.0,109990.0,0.55549569]
["bitfinex-derivatives","BTCF0:USTF0",1761238979463,0.1605206,110000.0,109990.0,0.35094406]
["bitfinex-derivatives","BTCF0:USTF0",1761238979656,0.1605206,110000.0,109990.0,0.67974406]
["bitfinex-derivatives","BTCF0:USTF0",1761238979860,0.06963,110000.0,109990.0,0.67974406]
["bitfinex-derivatives","BTCF0:USTF0",1761238980158,0.001,110000.0,109990.0,0.88429569]
["bitfinex-derivatives","BTCF0:USTF0",1761238980358,0.79767638,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238980559,0.82220376,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238980755,0.66662527,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238980961,0.8711769,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761238981466,0.0909004,109990.0,109980.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761238981666,0.32806227,109990.0,109980.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761238981856,0.32806227,109990.0,109980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761238982462,0.32806227,109990.0,109980.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761238982964,0.12351064,109990.0,109980.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1761238983166,0.12351064,109990.0,109980.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761238983354,0.32806227,109990.0,109980.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761238983558,0.32806227,109990.0,109980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761238983759,0.32806227,109990.0,109980.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761238984358,0.12351064,109990.0,109980.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1761238984563,0.32806227,109990.0,109980.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1761238984863,0.32806227,109990.0,109980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761238985061,0.12351064,109990.0,109980.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1761238985257,0.12351064,109990.0,109980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761238985456,0.37703541,109990.0,109980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761238986367,0.17248378,109990.0,109980.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1761238986667,0.37703541,109990.0,109980.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1761238988362,0.37703541,109990.0,109980.0,0.1857771]
["bitfinex-derivatives","BTCF0:USTF0",1761238988552,0.03261024,109990.0,109980.0,0.73465796]
["bitfinex-derivatives","BTCF0:USTF0",1761238988754,0.08158338,110000.0,109990.0,0.1249889]
["bitfinex-derivatives","BTCF0:USTF0",1761238988961,0.12350084,110000.0,109990.0,0.1607289]
["bitfinex-derivatives","BTCF0:USTF0",1761238989168,0.12350084,110000.0,109990.0,0.70960976]
["bitfinex-derivatives","BTCF0:USTF0",1761238989370,0.03261024,110000.0,109990.0,0.70960976]
["bitfinex-derivatives","BTCF0:USTF0",1761238989561,0.03261024,110000.0,109990.0,0.91416139]
["bitfinex-derivatives","BTCF0:USTF0",1761238989761,0.03261024,110000.0,109990.0,0.36528053]
["bitfinex-derivatives","BTCF0:USTF0",1761238989962,0.17247298,110010.0,110000.0,0.1797607]
["bitfinex-derivatives","BTCF0:USTF0",1761238990360,0.17247298,110010.0,110000.0,0.72864156]
["bitfinex-derivatives","BTCF0:USTF0",1761238990664,0.12349984,110010.0,110000.0,0.73736473]
["bitfinex-derivatives","BTCF0:USTF0",1761238991066,0.08158338,110010.0,110000.0,1.27063636]
["bitfinex-derivatives","BTCF0:USTF0",1761238991367,0.17246578,110010.0,110000.0,0.97519403]
["bitfinex-derivatives","BTCF0:USTF0",1761238991567,0.17246578,110010.0,110000.0,1.06608473]
["bitfinex-derivatives","BTCF0:USTF0",1761238991763,0.13149264,110010.0,110000.0,1.06708473]
["bitfinex-derivatives","BTCF0:USTF0",1761238991961,0.13149264,110010.0,110000.0,1.06704473]
["bitfinex-derivatives","BTCF0:USTF0",1761238992161,0.04061024,110010.0,110000.0,1.06804473]
["bitfinex-derivatives","BTCF0:USTF0",1761238993068,0.13149254,110010.0,110000.0,1.06804473]
["bitfinex-derivatives","BTCF0:USTF0",1761238993463,0.13149254,110010.0,110000.0,0.73936463]
["bitfinex-derivatives","BTCF0:USTF0",1761238993670,0.04061024,110010.0,110000.0,1.06804463]
["bitfinex-derivatives","BTCF0:USTF0",1761238994359,0.04061024,110010.0,110000.0,1.27259626]
["bitfinex-derivatives","BTCF0:USTF0",1761238994958,0.04061024,110010.0,110000.0,1.67259626]
["bitfinex-derivatives","BTCF0:USTF0",1761238994959,0.008,110010.0,110000.0,1.67259626]
["bitfinex-derivatives","BTCF0:USTF0",1761238995169,0.006,110010.0,110000.0,1.67259626]
["bitfinex-derivatives","BTCF0:USTF0",1761238995671,0.17226381,110050.0,110000.0,1.67259626]
["bitfinex-derivatives","BTCF0:USTF0",1761238995672,0.40141962,110050.0,110040.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1761238996271,0.32000881,110050.0,110040.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1761238997073,0.0908658,110030.0,110020.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761238997268,0.29549743,110030.0,110020.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1761238997573,0.29549743,110030.0,110010.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1761238997574,0.0909541,110020.0,110010.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1761238997773,0.29550573,110020.0,110010.0,0.70487122]
["bitfinex-derivatives","BTCF0:USTF0",1761238997981,0.0908741,110020.0,110010.0,0.79575352]
["bitfinex-derivatives","BTCF0:USTF0",1761238998174,0.0909141,110020.0,110010.0,0.79575352]
["bitfinex-derivatives","BTCF0:USTF0",1761238998475,0.0909541,110020.0,110010.0,0.70487122]
["bitfinex-derivatives","BTCF0:USTF0",1761238998772,0.29550573,110020.0,110010.0,0.70487122]
["bitfinex-derivatives","BTCF0:USTF0",1761238998971,0.29550573,110020.0,110010.0,0.37627122]
["bitfinex-derivatives","BTCF0:USTF0",1761238999173,0.70950573,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761238999473,0.33403311,110020.0,110010.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1761238999672,0.30950573,110020.0,110010.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1761239000174,0.31150573,110020.0,110010.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1761239000875,0.31150573,110020.0,110010.0,0.1617124]
["bitfinex-derivatives","BTCF0:USTF0",1761239001071,0.64006573,110020.0,110010.0,0.46815362]
["bitfinex-derivatives","BTCF0:USTF0",1761239001268,0.46004148,110020.0,110010.0,0.46815362]
["bitfinex-derivatives","BTCF0:USTF0",1761239003172,0.66459311,110020.0,110010.0,0.46815362]
["bitfinex-derivatives","BTCF0:USTF0",1761239003572,0.66459311,110020.0,110010.0,0.37727122]
["bitfinex-derivatives","BTCF0:USTF0",1761239004580,0.66459311,110020.0,110010.0,0.46815362]
["bitfinex-derivatives","BTCF0:USTF0",1761239005676,0.04056738,110020.0,110010.0,0.46815362]
["bitfinex-derivatives","BTCF0:USTF0",1761239005874,0.016,110020.0,110010.0,1.40122525]
["bitfinex-derivatives","BTCF0:USTF0",1761239006476,0.016,110020.0,110010.0,1.19667362]
["bitfinex-derivatives","BTCF0:USTF0",1761239006981,0.016,110020.0,110010.0,1.40122525]
["bitfinex-derivatives","BTCF0:USTF0",1761239007579,0.016,110020.0,110010.0,1.19667362]
["bitfinex-derivatives","BTCF0:USTF0",1761239008383,0.016,110020.0,110010.0,1.40122525]
["bitfinex-derivatives","BTCF0:USTF0",1761239008581,0.05456738,110050.0,110040.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1761239008880,0.1208894,110050.0,110040.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1761239009284,0.1208894,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239009582,0.32544103,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239010286,0.33444103,110050.0,110040.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1761239010583,0.1298894,110050.0,110040.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1761239010785,0.1148694,110050.0,110040.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1761239011081,0.0998494,110050.0,110040.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1761239011379,0.1148694,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239011584,0.1178694,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239011777,0.1328894,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239012178,0.1298894,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239012382,0.1018494,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239012580,0.011,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239013087,0.1018493,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239013479,0.1168693,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239013679,0.1168693,110050.0,110040.0,0.5162776]
["bitfinex-derivatives","BTCF0:USTF0",1761239013882,0.1078693,110050.0,110040.0,0.52693328]
["bitfinex-derivatives","BTCF0:USTF0",1761239014078,0.32744093,110050.0,110040.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761239014288,0.32544093,110050.0,110040.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761239014586,0.32744093,110050.0,110040.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761239014978,0.32744093,110050.0,110040.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1761239015178,0.72544093,110050.0,110040.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1761239015378,0.35196831,110050.0,110040.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1761239015583,0.32744093,110050.0,110040.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1761239015984,0.72744093,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239016191,0.1209141,110020.0,110010.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1761239016494,0.65378573,110020.0,110010.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1761239016693,0.35284738,110020.0,110010.0,0.17380154]
["bitfinex-derivatives","BTCF0:USTF0",1761239016989,0.13041678,110030.0,110020.0,0.1879341]
["bitfinex-derivatives","BTCF0:USTF0",1761239017288,0.0908694,110030.0,110020.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1761239017491,0.1209094,110030.0,110020.0,0.1879342]
["bitfinex-derivatives","BTCF0:USTF0",1761239018895,0.1209094,110030.0,110020.0,0.1889342]
["bitfinex-derivatives","BTCF0:USTF0",1761239019290,0.16980409,110030.0,110020.0,0.1889342]
["bitfinex-derivatives","BTCF0:USTF0",1761239019594,0.1209059,110030.0,110020.0,0.1919342]
["bitfinex-derivatives","BTCF0:USTF0",1761239020895,0.1209059,110030.0,110020.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1761239021204,0.1209059,110030.0,110020.0,0.1919341]
["bitfinex-derivatives","BTCF0:USTF0",1761239022805,0.07342207,110040.0,110030.0,0.1651359]
["bitfinex-derivatives","BTCF0:USTF0",1761239023107,0.07893469,110050.0,110040.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1761239023495,0.15477099,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239023692,0.04889469,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239025696,0.08154453,110050.0,110040.0,0.1899176]
["bitfinex-derivatives","BTCF0:USTF0",1761239025899,0.03264984,110050.0,110040.0,0.1899176]
["bitfinex-derivatives","BTCF0:USTF0",1761239026695,0.03264984,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239026896,0.03264984,110050.0,110040.0,0.1909176]
["bitfinex-derivatives","BTCF0:USTF0",1761239027401,0.03264984,110050.0,110040.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1761239027802,0.0571319,110050.0,110040.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1761239028004,0.03264984,110050.0,110040.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1761239028199,0.05713186,110050.0,110040.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1761239028402,0.02448202,110050.0,110040.0,0.5919176]
["bitfinex-derivatives","BTCF0:USTF0",1761239028899,0.11533132,110050.0,110040.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1761239029094,0.02448202,110050.0,110040.0,0.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1761239029290,0.02448202,110050.0,110040.0,0.5170776]
["bitfinex-derivatives","BTCF0:USTF0",1761239029291,0.11533132,110050.0,110040.0,0.5170776]
["bitfinex-derivatives","BTCF0:USTF0",1761239029494,0.11533132,110050.0,110040.0,0.5210776]
["bitfinex-derivatives","BTCF0:USTF0",1761239029694,0.14798116,110050.0,110040.0,0.5210776]
["bitfinex-derivatives","BTCF0:USTF0",1761239030002,0.05713186,110050.0,110040.0,0.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1761239030205,0.02448202,110050.0,110040.0,0.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1761239030595,0.05713186,110050.0,110040.0,0.5210776]
["bitfinex-derivatives","BTCF0:USTF0",1761239030793,0.05713186,110050.0,110040.0,0.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1761239030996,0.05713186,110050.0,110040.0,0.5210776]
["bitfinex-derivatives","BTCF0:USTF0",1761239031200,0.17802116,110050.0,110040.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1761239031405,0.51240641,110050.0,110040.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1761239031701,0.53693379,110050.0,110040.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1761239031910,0.53693379,110050.0,110040.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1761239032200,0.19431137,110050.0,110040.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1761239032401,0.21063008,110050.0,110040.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1761239032605,0.21063008,110050.0,110040.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1761239032807,0.21063008,110050.0,110040.0,0.5170376]
["bitfinex-derivatives","BTCF0:USTF0",1761239033396,0.19561008,110050.0,110040.0,0.5160376]
["bitfinex-derivatives","BTCF0:USTF0",1761239033601,0.09174078,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239033801,0.002,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239034008,0.0928493,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239034203,0.11737668,110050.0,110040.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1761239034401,0.11737668,110050.0,110040.0,0.5159976]
["bitfinex-derivatives","BTCF0:USTF0",1761239034800,0.0928493,110050.0,110040.0,0.5159976]
["bitfinex-derivatives","BTCF0:USTF0",1761239034998,0.5227293,110050.0,110030.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1761239035198,0.1207586,110020.0,110000.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239035404,0.50557385,110010.0,110000.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239035707,0.49745607,110010.0,110000.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239036009,0.54504123,110010.0,110000.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239036905,0.52055736,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239037809,0.92055736,110010.0,110000.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1761239038108,0.92055736,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239039108,0.57793494,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239039609,0.46794824,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239039797,0.13986824,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239040001,0.11534086,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239040506,0.13028086,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239040902,0.14522086,110010.0,110000.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1761239041098,0.02445846,110010.0,110000.0,0.2062606]
["bitfinex-derivatives","BTCF0:USTF0",1761239041304,0.02445846,110010.0,110000.0,0.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1761239041716,0.11534086,110010.0,110000.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1761239042409,0.0908824,110010.0,110000.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1761239042811,0.1058149,110020.0,110000.0,0.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1761239043004,0.0908749,110020.0,110000.0,0.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1761239043204,0.67751796,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239043401,0.33453796,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239043611,0.31322972,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239043804,0.32816972,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239045411,0.32816972,110030.0,110020.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1761239045712,0.32816972,110030.0,110020.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761239046413,0.20942012,110030.0,110020.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1761239046718,0.27583026,110030.0,110020.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1761239047103,0.002,110030.0,110020.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1761239047312,0.002,110030.0,110020.0,0.9182441]
["bitfinex-derivatives","BTCF0:USTF0",1761239047508,0.0928659,110030.0,110020.0,0.5182441]
["bitfinex-derivatives","BTCF0:USTF0",1761239047707,0.1078059,110030.0,110020.0,0.5182441]
["bitfinex-derivatives","BTCF0:USTF0",1761239047902,0.01694,110030.0,110020.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1761239048106,0.002,110030.0,110020.0,0.5182441]
["bitfinex-derivatives","BTCF0:USTF0",1761239048307,0.46536832,110030.0,110020.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761239048517,0.46536832,110030.0,110020.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761239048518,0.48467656,110030.0,110020.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761239048812,0.48467656,110030.0,110020.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1761239049011,0.14205414,110030.0,110020.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1761239049211,0.1207459,110030.0,110020.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1761239049406,0.1207459,110030.0,110020.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1761239049711,0.1207459,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239049901,0.46336832,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239050106,0.14205414,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239050306,0.46536832,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239050516,0.48667656,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239050916,0.14405414,110030.0,110020.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239051218,0.1227459,110030.0,110020.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1761239052507,0.14720166,110030.0,110020.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1761239052707,0.14720166,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239053214,0.14520166,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239054217,0.14520166,110030.0,110020.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1761239054412,0.14520166,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239054612,0.13026166,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239054912,0.1058058,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239055313,0.1207458,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239055617,0.14520156,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239056417,0.05433576,110030.0,110020.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1761239056715,0.02445576,110040.0,110030.0,0.1678258]
["bitfinex-derivatives","BTCF0:USTF0",1761239056918,0.11531336,110040.0,110030.0,0.1678258]
["bitfinex-derivatives","BTCF0:USTF0",1761239057904,0.11531336,110040.0,110030.0,0.17760073]
["bitfinex-derivatives","BTCF0:USTF0",1761239058305,0.11531336,110040.0,110030.0,0.17960073]
["bitfinex-derivatives","BTCF0:USTF0",1761239058505,0.11531336,110040.0,110030.0,0.17860073]
["bitfinex-derivatives","BTCF0:USTF0",1761239058721,0.02445576,110040.0,110030.0,0.92122315]
["bitfinex-derivatives","BTCF0:USTF0",1761239058918,0.05710092,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239059216,0.02445576,110050.0,110040.0,0.5181076]
["bitfinex-derivatives","BTCF0:USTF0",1761239059619,0.02445576,110050.0,110040.0,0.9181076]
["bitfinex-derivatives","BTCF0:USTF0",1761239061020,0.02445576,110050.0,110040.0,0.9231076]
["bitfinex-derivatives","BTCF0:USTF0",1761239062316,0.02445576,110050.0,110040.0,0.1952276]
["bitfinex-derivatives","BTCF0:USTF0",1761239062522,0.05710092,110050.0,110040.0,0.5230276]
["bitfinex-derivatives","BTCF0:USTF0",1761239063318,0.02445576,110050.0,110040.0,0.5230276]
["bitfinex-derivatives","BTCF0:USTF0",1761239063719,0.02445576,110050.0,110040.0,1.26565002]
["bitfinex-derivatives","BTCF0:USTF0",1761239064526,0.02445576,110050.0,110040.0,0.9230276]
["bitfinex-derivatives","BTCF0:USTF0",1761239064722,0.05710092,110050.0,110040.0,0.9230276]
["bitfinex-derivatives","BTCF0:USTF0",1761239065318,0.12278506,110050.0,110040.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1761239065518,0.12278506,110050.0,110040.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1761239065519,0.13097446,110050.0,110040.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1761239065719,0.1799422,110050.0,110040.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1761239066028,0.1799422,110050.0,110040.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1761239066531,0.1799422,110050.0,110040.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761239066724,0.1799422,110050.0,110040.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1761239066930,0.14729704,110050.0,110040.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761239067122,0.14729704,110050.0,110040.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239067827,0.14929704,110050.0,110040.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239068332,0.14929704,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239068520,0.14355704,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239068722,0.18085662,110050.0,110040.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761239069218,0.18085662,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239069418,0.14823704,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239070530,0.18086553,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239070730,0.1536923,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239071726,0.13189779,110050.0,110040.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1761239072333,0.13189779,110050.0,110020.0,0.54677882]
["bitfinex-derivatives","BTCF0:USTF0",1761239072334,0.0962258,110030.0,110020.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761239072532,0.15333633,110030.0,110020.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761239072733,0.14797633,110030.0,110020.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761239073136,0.15065633,110030.0,110020.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761239073335,0.05979053,110030.0,110020.0,0.1800641]
["bitfinex-derivatives","BTCF0:USTF0",1761239073628,0.02447594,110030.0,110020.0,0.51933983]
["bitfinex-derivatives","BTCF0:USTF0",1761239074028,0.12069434,110040.0,110020.0,0.19265983]
["bitfinex-derivatives","BTCF0:USTF0",1761239074236,0.12069894,110040.0,110020.0,0.52029983]
["bitfinex-derivatives","BTCF0:USTF0",1761239074426,0.15333353,110040.0,110020.0,0.52029983]
["bitfinex-derivatives","BTCF0:USTF0",1761239074622,0.15333353,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239075229,0.15065353,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239075431,0.12617759,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239076734,0.12885759,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239076934,0.12617759,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239077135,0.03531459,110040.0,110030.0,0.1586458]
["bitfinex-derivatives","BTCF0:USTF0",1761239078032,0.12617219,110040.0,110030.0,0.1586458]
["bitfinex-derivatives","BTCF0:USTF0",1761239078433,0.12885219,110040.0,110030.0,0.1586458]
["bitfinex-derivatives","BTCF0:USTF0",1761239079335,0.03263459,110040.0,110030.0,0.1586458]
["bitfinex-derivatives","BTCF0:USTF0",1761239079538,0.02449579,110040.0,110030.0,0.1586458]
["bitfinex-derivatives","BTCF0:USTF0",1761239079734,0.11535339,110040.0,110030.0,0.1586458]
["bitfinex-derivatives","BTCF0:USTF0",1761239079931,0.15066798,110040.0,110030.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761239080238,0.15334798,110040.0,110030.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1761239080428,0.12885219,110040.0,110030.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1761239080634,0.12885219,110040.0,110030.0,0.4852458]
["bitfinex-derivatives","BTCF0:USTF0",1761239080835,0.12885219,110040.0,110030.0,0.4872458]
["bitfinex-derivatives","BTCF0:USTF0",1761239081939,0.47147461,110040.0,110030.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1761239082139,0.47147461,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239082140,1.18770826,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239082346,1.25292166,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239082634,1.23671957,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239082836,0.0908824,110010.0,110000.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1761239083037,0.0962424,110010.0,110000.0,0.516092]
["bitfinex-derivatives","BTCF0:USTF0",1761239083631,0.0962424,110010.0,110000.0,0.4252051]
["bitfinex-derivatives","BTCF0:USTF0",1761239083927,0.0962424,110010.0,110000.0,0.5300956]
["bitfinex-derivatives","BTCF0:USTF0",1761239084132,0.0962424,110010.0,110000.0,0.2025356]
["bitfinex-derivatives","BTCF0:USTF0",1761239085240,0.0962424,110010.0,110000.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1761239085430,0.0935624,110010.0,110000.0,0.20262209]
["bitfinex-derivatives","BTCF0:USTF0",1761239085929,0.00268,110010.0,110000.0,0.20262209]
["bitfinex-derivatives","BTCF0:USTF0",1761239086134,0.0962423,110010.0,110000.0,0.20262209]
["bitfinex-derivatives","BTCF0:USTF0",1761239086532,0.0908823,110010.0,110000.0,0.20262209]
["bitfinex-derivatives","BTCF0:USTF0",1761239087137,0.0962423,110010.0,110000.0,0.20262209]
["bitfinex-derivatives","BTCF0:USTF0",1761239087936,0.0908823,110010.0,110000.0,0.20262209]
["bitfinex-derivatives","BTCF0:USTF0",1761239088640,0.64967271,110020.0,110000.0,0.29350679]
["bitfinex-derivatives","BTCF0:USTF0",1761239088841,0.64967271,110020.0,110000.0,0.20261579]
["bitfinex-derivatives","BTCF0:USTF0",1761239089042,0.0935623,110010.0,110000.0,0.53017579]
["bitfinex-derivatives","BTCF0:USTF0",1761239089645,0.0935623,110010.0,110000.0,0.52717579]
["bitfinex-derivatives","BTCF0:USTF0",1761239089947,0.0935623,110010.0,110000.0,0.51717579]
["bitfinex-derivatives","BTCF0:USTF0",1761239090153,0.0908823,110010.0,110000.0,0.52117579]
["bitfinex-derivatives","BTCF0:USTF0",1761239090349,0.22855631,110020.0,110010.0,0.0908824]
["bitfinex-derivatives","BTCF0:USTF0",1761239090647,0.0908658,110030.0,110020.0,0.1781641]
["bitfinex-derivatives","BTCF0:USTF0",1761239090951,0.1533949,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239091150,0.1507149,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239091339,0.0571719,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239091646,0.02449686,110040.0,110030.0,0.1576458]
["bitfinex-derivatives","BTCF0:USTF0",1761239092434,0.70678331,110050.0,110040.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1761239092649,0.70678331,110050.0,110040.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1761239093045,0.50221524,110050.0,110040.0,0.1781475]
["bitfinex-derivatives","BTCF0:USTF0",1761239093248,0.70678331,110050.0,110040.0,0.1781475]
["bitfinex-derivatives","BTCF0:USTF0",1761239093754,0.70678331,110050.0,110040.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761239094654,0.68228645,110050.0,110040.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761239094859,0.70678469,110050.0,110040.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761239095246,0.70878469,110050.0,110040.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1761239095448,0.70878469,110050.0,110040.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1761239096055,0.70678469,110050.0,110040.0,0.1781476]
["bitfinex-derivatives","BTCF0:USTF0",1761239096254,0.70878469,110050.0,110040.0,0.1781476]
["bitfinex-derivatives","BTCF0:USTF0",1761239096945,0.0908576,110040.0,110020.0,0.1113835]
["bitfinex-derivatives","BTCF0:USTF0",1761239097248,0.29543387,110030.0,110020.0,0.1737335]
["bitfinex-derivatives","BTCF0:USTF0",1761239097453,0.0908658,110030.0,110020.0,0.1737335]
["bitfinex-derivatives","BTCF0:USTF0",1761239098859,0.0908658,110030.0,110020.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1761239099058,0.69543387,110030.0,110020.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1761239099249,0.74124035,110030.0,110020.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761239099549,0.74124035,110030.0,110020.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1761239099756,0.74124035,110030.0,110020.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761239099950,1.06864035,110030.0,110020.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761239100151,1.06864035,110030.0,110020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761239100355,1.07064035,110030.0,110020.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1761239101158,1.07064035,110030.0,110010.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239101159,0.090874,110020.0,110010.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239101458,0.29544207,110020.0,110010.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239101652,0.69544207,110020.0,110010.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761239101856,0.0908823,110010.0,110000.0,0.12949525]
["bitfinex-derivatives","BTCF0:USTF0",1761239102048,0.0908906,110000.0,109990.0,0.12949525]
["bitfinex-derivatives","BTCF0:USTF0",1761239102459,0.29545867,110000.0,109990.0,0.12949525]
["bitfinex-derivatives","BTCF0:USTF0",1761239102664,0.0908906,110000.0,109990.0,0.22913692]
["bitfinex-derivatives","BTCF0:USTF0",1761239103053,0.43955584,110010.0,110000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239103248,0.43955584,110010.0,110000.0,0.1714106]
["bitfinex-derivatives","BTCF0:USTF0",1761239103450,0.4182476,110010.0,110000.0,0.1714106]
["bitfinex-derivatives","BTCF0:USTF0",1761239103754,0.62281567,110010.0,110000.0,0.1714106]
["bitfinex-derivatives","BTCF0:USTF0",1761239104056,0.4182476,110010.0,110000.0,0.1714106]
["bitfinex-derivatives","BTCF0:USTF0",1761239104262,0.43984535,110010.0,110000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239104554,0.43984535,110010.0,110000.0,0.1714106]
["bitfinex-derivatives","BTCF0:USTF0",1761239104756,0.43984535,110010.0,110000.0,0.1744106]
["bitfinex-derivatives","BTCF0:USTF0",1761239104952,0.43984535,110010.0,110000.0,0.1854106]
["bitfinex-derivatives","BTCF0:USTF0",1761239106162,0.0908876,110010.0,110000.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1761239106657,0.11538584,110010.0,110000.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1761239107160,0.0908876,110010.0,110000.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1761239107361,0.02449824,110010.0,110000.0,0.1854106]
["bitfinex-derivatives","BTCF0:USTF0",1761239107665,0.02449824,110020.0,110010.0,0.1532323]
["bitfinex-derivatives","BTCF0:USTF0",1761239107859,0.0908741,110020.0,110010.0,0.1532323]
["bitfinex-derivatives","BTCF0:USTF0",1761239108163,0.14804518,110030.0,110020.0,0.1713941]
["bitfinex-derivatives","BTCF0:USTF0",1761239108564,0.11537014,110030.0,110020.0,0.1713941]
["bitfinex-derivatives","BTCF0:USTF0",1761239109858,0.02449824,110030.0,110020.0,0.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1761239110256,0.11536404,110030.0,110020.0,0.1713941]
["bitfinex-derivatives","BTCF0:USTF0",1761239110557,0.31993211,110030.0,110020.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1761239110764,0.02449824,110030.0,110020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239110959,0.14803908,110030.0,110020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239111260,0.35260715,110030.0,110020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239111865,0.35260715,110030.0,110020.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761239112158,0.35260715,110030.0,110020.0,0.173394]
["bitfinex-derivatives","BTCF0:USTF0",1761239112373,0.14803908,110030.0,110020.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1761239112564,0.02649824,110030.0,110020.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1761239112755,0.11736404,110030.0,110020.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1761239113461,0.11736404,110030.0,110020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239113860,0.11736404,110030.0,110020.0,0.1713941]
["bitfinex-derivatives","BTCF0:USTF0",1761239114060,0.02449824,110030.0,110020.0,0.1713941]
["bitfinex-derivatives","BTCF0:USTF0",1761239114365,0.11536404,110030.0,110020.0,0.1713941]
["bitfinex-derivatives","BTCF0:USTF0",1761239114859,0.11536404,110030.0,110020.0,0.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1761239115962,0.11536414,110030.0,110020.0,0.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1761239116167,0.31993221,110030.0,110020.0,0.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1761239116370,0.31993221,110030.0,110020.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761239116866,0.31993221,110030.0,110020.0,0.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1761239117060,0.31993221,110030.0,110020.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761239117261,0.35260725,110030.0,110020.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761239117465,0.33010901,110030.0,110020.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761239117855,0.70632032,110030.0,110020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239118057,0.69324011,110030.0,110020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239118256,0.72586314,110030.0,110020.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761239118469,0.72586314,110030.0,110010.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239118470,0.0908741,110020.0,110010.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239118765,0.0908824,110010.0,110000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239118967,0.0908824,110010.0,110000.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761239118968,0.64711527,110010.0,110000.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761239119171,0.64711527,110010.0,109990.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239119172,0.0908906,110000.0,109990.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239119371,0.29545867,110000.0,109990.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761239120758,0.29545867,110000.0,109990.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761239121466,0.29545867,110000.0,109990.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1761239121667,0.29545867,110000.0,109990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761239121867,0.29545867,110000.0,109990.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1761239122068,0.29545867,110000.0,109990.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1761239122867,0.31992347,110000.0,109990.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1761239123168,0.71992347,110000.0,109990.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761239123366,0.7415183,110000.0,109990.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761239124471,0.53695023,110000.0,109990.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1761239124673,0.11248543,110000.0,109990.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1761239124863,0.0908906,110000.0,109990.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1761239125666,0.0908906,110000.0,109990.0,0.1834634]
["bitfinex-derivatives","BTCF0:USTF0",1761239126369,0.1153524,110010.0,110000.0,0.1459006]
["bitfinex-derivatives","BTCF0:USTF0",1761239127471,0.1153524,110010.0,110000.0,0.1469006]
["bitfinex-derivatives","BTCF0:USTF0",1761239127667,0.1153524,110010.0,110000.0,0.1509006]
["bitfinex-derivatives","BTCF0:USTF0",1761239128776,0.1153524,110010.0,110000.0,0.1670006]
["bitfinex-derivatives","BTCF0:USTF0",1761239131878,0.0244648,110010.0,110000.0,0.1670006]
["bitfinex-derivatives","BTCF0:USTF0",1761239132580,0.1153472,110010.0,110000.0,0.1670006]
["bitfinex-derivatives","BTCF0:USTF0",1761239132877,0.1153472,110010.0,110000.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1761239133071,1.07965632,110010.0,110000.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761239133268,1.29774468,110010.0,109990.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761239133473,0.0908989,109990.0,109980.0,0.02271607]
["bitfinex-derivatives","BTCF0:USTF0",1761239133774,0.64703276,109990.0,109980.0,0.02271607]
["bitfinex-derivatives","BTCF0:USTF0",1761239133974,0.66862759,109990.0,109980.0,0.02271607]
["bitfinex-derivatives","BTCF0:USTF0",1761239134469,0.66862759,109990.0,109980.0,0.07772607]
["bitfinex-derivatives","BTCF0:USTF0",1761239134884,0.66862759,109990.0,109980.0,0.09072607]
["bitfinex-derivatives","BTCF0:USTF0",1761239135272,0.66862759,109990.0,109980.0,0.03571607]
["bitfinex-derivatives","BTCF0:USTF0",1761239135472,0.66862759,109990.0,109980.0,0.09072607]
["bitfinex-derivatives","BTCF0:USTF0",1761239136276,0.66862759,109990.0,109980.0,0.03571607]
["bitfinex-derivatives","BTCF0:USTF0",1761239136471,1.06862759,109990.0,109980.0,0.00506778]
["bitfinex-derivatives","BTCF0:USTF0",1761239136978,1.06862759,109990.0,109980.0,0.00906778]
["bitfinex-derivatives","BTCF0:USTF0",1761239138981,1.07744668,109990.0,109980.0,0.00906778]
["bitfinex-derivatives","BTCF0:USTF0",1761239139181,0.66862759,109990.0,109980.0,0.00906778]
["bitfinex-derivatives","BTCF0:USTF0",1761239139389,0.11249373,109990.0,109980.0,0.06407778]
["bitfinex-derivatives","BTCF0:USTF0",1761239139687,0.62250697,109990.0,109980.0,0.06407778]
["bitfinex-derivatives","BTCF0:USTF0",1761239139987,0.6441018,109990.0,109980.0,0.06407778]
["bitfinex-derivatives","BTCF0:USTF0",1761239140679,0.02159483,109990.0,109980.0,0.35955305]
["bitfinex-derivatives","BTCF0:USTF0",1761239140887,0.11536819,110010.0,110000.0,0.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1761239141486,0.02448579,110010.0,110000.0,0.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1761239141688,0.05713307,110020.0,110010.0,0.1458924]
["bitfinex-derivatives","BTCF0:USTF0",1761239141987,0.02448579,110020.0,110010.0,0.35046047]
["bitfinex-derivatives","BTCF0:USTF0",1761239142173,0.02448579,110020.0,110010.0,0.75046047]
["bitfinex-derivatives","BTCF0:USTF0",1761239142386,0.06193307,110030.0,110020.0,0.1069741]
["bitfinex-derivatives","BTCF0:USTF0",1761239142682,0.02928579,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239143282,0.12015159,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239143580,0.02928579,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239143776,0.12015169,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239143981,0.13115169,110030.0,110020.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1761239145190,0.12915169,110030.0,110020.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1761239145488,0.12115169,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239145879,0.03028579,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239146389,0.12115169,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239147991,0.0966659,110030.0,110020.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1761239148894,0.0058,110030.0,110020.0,1.23163828]
["bitfinex-derivatives","BTCF0:USTF0",1761239149092,0.0048,110030.0,110020.0,1.23163828]
["bitfinex-derivatives","BTCF0:USTF0",1761239149392,0.0048,110030.0,110020.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1761239149584,0.0048,110030.0,110020.0,0.4898641]
["bitfinex-derivatives","BTCF0:USTF0",1761239150091,0.0048,110030.0,110020.0,1.23359828]
["bitfinex-derivatives","BTCF0:USTF0",1761239150488,0.0048,110030.0,110020.0,0.8908641]
["bitfinex-derivatives","BTCF0:USTF0",1761239151691,0.0956658,110030.0,110020.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1761239151892,0.0956658,110030.0,110020.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1761239152091,0.0956658,110030.0,110020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761239152395,0.12015159,110030.0,110020.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1761239152780,0.12015159,110030.0,110020.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1761239152987,0.12215159,110030.0,110020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761239153289,0.15479887,110030.0,110020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761239153485,0.15279887,110030.0,110020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761239153792,0.16179887,110030.0,110020.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761239154296,0.16179887,110030.0,110020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761239154497,0.16379887,110030.0,110020.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761239154795,0.13115159,110030.0,110020.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1761239158201,0.13115159,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239158391,1.23329305,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239158591,1.23040209,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239159097,1.23933029,110030.0,110020.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1761239159494,1.25569432,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239159698,0.0908823,110010.0,110000.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761239160293,0.04600204,110020.0,110010.0,0.1446923]
["bitfinex-derivatives","BTCF0:USTF0",1761239160495,0.45783561,110030.0,110020.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239160701,0.47943044,110030.0,110020.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239161296,0.81116462,110030.0,110020.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239161997,0.84370757,110030.0,110020.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239162193,0.81316462,110030.0,110020.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239162388,0.82216462,110030.0,110020.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1761239163405,0.03539483,110030.0,110020.0,0.161324]
["bitfinex-derivatives","BTCF0:USTF0",1761239163594,0.0158,110030.0,110020.0,0.161324]
["bitfinex-derivatives","BTCF0:USTF0",1761239164004,0.0158,110030.0,110020.0,0.888084]
["bitfinex-derivatives","BTCF0:USTF0",1761239164194,0.0158,110030.0,110020.0,1.23081818]
["bitfinex-derivatives","BTCF0:USTF0",1761239164908,0.0158,110030.0,110020.0,0.888084]
["bitfinex-derivatives","BTCF0:USTF0",1761239165805,0.0158,110030.0,110020.0,1.23081818]
["bitfinex-derivatives","BTCF0:USTF0",1761239166008,0.0158,110030.0,110020.0,0.888084]
["bitfinex-derivatives","BTCF0:USTF0",1761239167209,0.00861452,110050.0,110040.0,0.1603082]
["bitfinex-derivatives","BTCF0:USTF0",1761239167407,0.03254295,110060.0,110040.0,1.22972238]
["bitfinex-derivatives","BTCF0:USTF0",1761239167596,0.05381131,110070.0,110060.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239167801,0.39654549,110070.0,110060.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239168203,0.05381131,110070.0,110060.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761239169399,0.06381131,110070.0,110060.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1761239169907,0.09641406,110070.0,110060.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761239170103,0.06381131,110070.0,110060.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761239170305,0.06581131,110070.0,110060.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761239170808,0.09842063,110070.0,110060.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1761239171302,0.09842031,110070.0,110060.0,0.40570357]
["bitfinex-derivatives","BTCF0:USTF0",1761239172400,0.10359271,110070.0,110060.0,0.40570357]
["bitfinex-derivatives","BTCF0:USTF0",1761239172806,0.03837931,110070.0,110060.0,0.40570357]
["bitfinex-derivatives","BTCF0:USTF0",1761239173207,0.03837931,110070.0,110060.0,0.49654517]
["bitfinex-derivatives","BTCF0:USTF0",1761239173908,0.1035732,110070.0,110060.0,0.49654517]
["bitfinex-derivatives","BTCF0:USTF0",1761239175312,0.1035732,110070.0,110060.0,0.40570357]
["bitfinex-derivatives","BTCF0:USTF0",1761239175504,0.1035732,110070.0,110060.0,0.49654517]
["bitfinex-derivatives","BTCF0:USTF0",1761239175700,0.1035732,110070.0,110060.0,0.89654517]
["bitfinex-derivatives","BTCF0:USTF0",1761239175898,0.06380048,110070.0,110060.0,1.23927935]
["bitfinex-derivatives","BTCF0:USTF0",1761239176103,0.00325177,110080.0,110070.0,0.1446434]
["bitfinex-derivatives","BTCF0:USTF0",1761239176304,0.00325177,110080.0,110070.0,0.48737758]
["bitfinex-derivatives","BTCF0:USTF0",1761239176807,1.77e-06,110080.0,110070.0,0.88737758]
["bitfinex-derivatives","BTCF0:USTF0",1761239177410,1.77e-06,110080.0,110070.0,0.90537758]
["bitfinex-derivatives","BTCF0:USTF0",1761239177811,1.77e-06,110080.0,110070.0,0.89137758]
["bitfinex-derivatives","BTCF0:USTF0",1761239178013,1.77e-06,110080.0,110070.0,0.90637758]
["bitfinex-derivatives","BTCF0:USTF0",1761239178312,1.77e-06,110080.0,110070.0,1.21789758]
["bitfinex-derivatives","BTCF0:USTF0",1761239178512,1.77e-06,110080.0,110070.0,1.23189758]
["bitfinex-derivatives","BTCF0:USTF0",1761239179510,1.77e-06,110080.0,110070.0,1.23185758]
["bitfinex-derivatives","BTCF0:USTF0",1761239179814,1.77e-06,110080.0,110070.0,1.22785758]
["bitfinex-derivatives","BTCF0:USTF0",1761239180014,1.77e-06,110080.0,110070.0,1.23185758]
["bitfinex-derivatives","BTCF0:USTF0",1761239180314,1.77e-06,110080.0,110070.0,1.23085758]
["bitfinex-derivatives","BTCF0:USTF0",1761239181011,0.14438697,110080.0,110070.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1761239181203,0.05356177,110080.0,110070.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1761239181516,0.14438687,110080.0,110070.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1761239184409,0.89675105,110080.0,110070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761239184620,0.1394035,110070.0,110060.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239184804,0.48213768,110070.0,110060.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239185006,0.88213768,110070.0,110060.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239185206,0.09085,110050.0,110040.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239185404,0.11451,110050.0,110040.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239185609,0.13942,110050.0,110040.0,0.1561683]
["bitfinex-derivatives","BTCF0:USTF0",1761239186015,0.13942,110050.0,110040.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239186616,0.13942,110050.0,110040.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1761239186807,0.13942,110050.0,110040.0,0.1611683]
["bitfinex-derivatives","BTCF0:USTF0",1761239187306,0.13942,110050.0,110040.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1761239187810,0.13942,110050.0,110040.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761239188615,0.14142,110050.0,110040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761239189213,0.14142,110050.0,110040.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761239192710,0.14142,110050.0,110040.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1761239192906,0.002,110050.0,110040.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1761239193112,0.0928499,110050.0,110040.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1761239193414,0.1429299,110050.0,110040.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1761239194020,0.1429299,110050.0,110040.0,0.1571681]
["bitfinex-derivatives","BTCF0:USTF0",1761239194317,0.002,110050.0,110040.0,0.4836081]
["bitfinex-derivatives","BTCF0:USTF0",1761239194518,0.002,110050.0,110040.0,0.53258335]
["bitfinex-derivatives","BTCF0:USTF0",1761239195314,0.0908415,110060.0,110050.0,0.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1761239195519,0.1409176,110070.0,110060.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239195819,0.1409176,110070.0,110060.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761239196015,0.1409176,110070.0,110060.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239196218,0.1409176,110070.0,110060.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761239196920,0.1479176,110070.0,110060.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761239197916,0.1499176,110070.0,110060.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761239198921,0.1499176,110070.0,110060.0,0.16042414]
["bitfinex-derivatives","BTCF0:USTF0",1761239199813,0.05908,110070.0,110060.0,0.16042414]
["bitfinex-derivatives","BTCF0:USTF0",1761239200115,0.1499132,110070.0,110060.0,0.16042414]
["bitfinex-derivatives","BTCF0:USTF0",1761239200318,0.1253032,110070.0,110060.0,0.16042414]
["bitfinex-derivatives","BTCF0:USTF0",1761239200621,0.1499132,110070.0,110060.0,0.16042414]
["bitfinex-derivatives","BTCF0:USTF0",1761239201415,0.49264738,110070.0,110060.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761239201720,0.1409215,110060.0,110050.0,0.1516297]
["bitfinex-derivatives","BTCF0:USTF0",1761239201913,0.1409215,110060.0,110050.0,0.16052445]
["bitfinex-derivatives","BTCF0:USTF0",1761239202113,0.1409215,110060.0,110050.0,0.1516297]
["bitfinex-derivatives","BTCF0:USTF0",1761239203124,0.1469215,110060.0,110050.0,0.1516297]
["bitfinex-derivatives","BTCF0:USTF0",1761239203714,0.1469215,110060.0,110050.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239204014,0.1469215,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239204514,0.1489215,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239205020,0.05908,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239206014,0.05208,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239206210,0.05808,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239206521,0.1489216,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239206716,0.1429216,110060.0,110050.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1761239206922,0.1479216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239207120,0.1499216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239207722,0.1479216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239207922,0.1499216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239208225,0.1469216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239208923,0.1459216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239209124,0.1479216,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239209721,0.05708,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239209932,0.002,110060.0,110050.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1761239210519,0.006,110060.0,110050.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1761239211617,0.006,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239213322,0.006,110060.0,110050.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1761239215027,0.006,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239215221,0.006,110060.0,110050.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1761239217823,0.006,110060.0,110050.0,0.75601348]
["bitfinex-derivatives","BTCF0:USTF0",1761239218423,0.0273,110060.0,110050.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239218731,0.34713518,110060.0,110050.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239218930,0.34713518,110060.0,110050.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1761239219132,0.1427515,110060.0,110050.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1761239219529,0.1427515,110060.0,110050.0,0.4778297]
["bitfinex-derivatives","BTCF0:USTF0",1761239220527,0.1427515,110060.0,110050.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1761239220725,0.1427515,110060.0,110050.0,0.4778298]
["bitfinex-derivatives","BTCF0:USTF0",1761239221026,0.17531348,110060.0,110050.0,0.4778298]
["bitfinex-derivatives","BTCF0:USTF0",1761239221220,0.37969716,110060.0,110050.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239222129,0.37969716,110060.0,110050.0,0.1516298]
["bitfinex-derivatives","BTCF0:USTF0",1761239222325,0.37969716,110060.0,110050.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761239222534,0.1367597,110050.0,110040.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761239222827,0.04591,110050.0,110040.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761239223031,0.1427547,110060.0,110050.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761239223422,0.1427547,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239223734,0.1407547,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239223935,0.1367547,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239224433,0.34313838,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239224634,0.34713838,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239225034,0.34313838,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239225229,0.34813838,110060.0,110050.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761239225428,0.35403838,110060.0,110050.0,0.1136197]
["bitfinex-derivatives","BTCF0:USTF0",1761239225628,0.34313838,110060.0,110050.0,0.1382497]
["bitfinex-derivatives","BTCF0:USTF0",1761239225828,0.34713838,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239226127,0.34513838,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239226331,0.34713838,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239226839,0.0273,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239227134,0.006,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239227334,0.007,110060.0,110050.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1761239227636,0.007,110060.0,110050.0,0.68251338]
["bitfinex-derivatives","BTCF0:USTF0",1761239227832,0.002,110060.0,110050.0,0.68251338]
["bitfinex-derivatives","BTCF0:USTF0",1761239228033,0.006,110060.0,110050.0,0.68251338]
["bitfinex-derivatives","BTCF0:USTF0",1761239228434,0.006,110060.0,110050.0,1.08251338]
["bitfinex-derivatives","BTCF0:USTF0",1761239229826,0.006,110060.0,110050.0,0.68251338]
["bitfinex-derivatives","BTCF0:USTF0",1761239230030,0.006,110060.0,110050.0,0.4781297]
["bitfinex-derivatives","BTCF0:USTF0",1761239231432,0.006,110060.0,110050.0,0.68251338]
["bitfinex-derivatives","BTCF0:USTF0",1761239232325,0.006,110060.0,110050.0,0.4781297]
["bitfinex-derivatives","BTCF0:USTF0",1761239234131,0.0273,110060.0,110050.0,0.4780497]
["bitfinex-derivatives","BTCF0:USTF0",1761239234336,0.37163329,110060.0,110050.0,0.1520098]
["bitfinex-derivatives","BTCF0:USTF0",1761239234730,0.16724961,110060.0,110050.0,0.4780498]
["bitfinex-derivatives","BTCF0:USTF0",1761239235332,0.37163329,110060.0,110050.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761239235528,0.1367599,110050.0,110040.0,0.07173087]
["bitfinex-derivatives","BTCF0:USTF0",1761239235733,0.36564169,110050.0,110040.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761239236340,0.36878169,110050.0,110040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761239236534,0.76878169,110050.0,110040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761239236735,0.82244031,110050.0,110040.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761239237136,0.82244031,110050.0,110040.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1761239237335,0.82244031,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761239238131,0.82744031,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239238640,0.1400182,110040.0,110030.0,0.00875985]
["bitfinex-derivatives","BTCF0:USTF0",1761239238936,0.34115188,110040.0,110030.0,0.1520265]
["bitfinex-derivatives","BTCF0:USTF0",1761239239641,0.1367682,110040.0,110030.0,0.1520265]
["bitfinex-derivatives","BTCF0:USTF0",1761239239833,0.1367765,110030.0,110020.0,0.20574997]
["bitfinex-derivatives","BTCF0:USTF0",1761239240144,0.34116018,110030.0,110020.0,0.15677472]
["bitfinex-derivatives","BTCF0:USTF0",1761239240439,0.34116018,110030.0,110020.0,0.16582402]
["bitfinex-derivatives","BTCF0:USTF0",1761239240639,0.34116018,110030.0,110020.0,0.16582842]
["bitfinex-derivatives","BTCF0:USTF0",1761239240842,0.1367765,110030.0,110020.0,0.16582842]
["bitfinex-derivatives","BTCF0:USTF0",1761239241144,0.1367765,110030.0,110020.0,0.07495372]
["bitfinex-derivatives","BTCF0:USTF0",1761239241442,0.1367765,110030.0,110020.0,0.06990442]
["bitfinex-derivatives","BTCF0:USTF0",1761239241739,0.1367765,110030.0,110020.0,0.16077912]
["bitfinex-derivatives","BTCF0:USTF0",1761239242334,0.1367765,110030.0,110020.0,0.16177912]
["bitfinex-derivatives","BTCF0:USTF0",1761239242533,0.1367765,110030.0,110020.0,0.17060955]
["bitfinex-derivatives","BTCF0:USTF0",1761239243728,0.06646664,110040.0,110030.0,0.1484265]
["bitfinex-derivatives","BTCF0:USTF0",1761239244035,0.46222,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239244234,0.48331664,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239245440,0.50781475,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239245635,0.50981475,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239245942,0.18881475,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239246138,0.16771811,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239247453,0.16071811,110050.0,110040.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1761239247745,0.16071811,110050.0,110040.0,0.1504182]
["bitfinex-derivatives","BTCF0:USTF0",1761239248252,0.06986811,110050.0,110040.0,0.1504182]
["bitfinex-derivatives","BTCF0:USTF0",1761239248540,0.15970791,110050.0,110040.0,0.1504182]
["bitfinex-derivatives","BTCF0:USTF0",1761239248750,0.15970791,110050.0,110040.0,0.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1761239249743,0.36409159,110050.0,110040.0,0.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1761239250043,0.36999159,110050.0,110040.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761239250251,0.36999159,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239250938,0.40255357,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239251146,0.36609159,110050.0,110040.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761239251346,0.37199159,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239251547,0.1353881,110040.0,110030.0,0.1490024]
["bitfinex-derivatives","BTCF0:USTF0",1761239252242,1.06883178,110040.0,110030.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761239252444,0.1478663,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761239252644,0.35224998,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761239252838,0.33977998,110030.0,110020.0,0.04939442]
["bitfinex-derivatives","BTCF0:USTF0",1761239253047,0.1353963,110030.0,110020.0,0.14026902]
["bitfinex-derivatives","BTCF0:USTF0",1761239253547,0.1353963,110030.0,110020.0,0.14894843]
["bitfinex-derivatives","BTCF0:USTF0",1761239253749,0.4612763,110030.0,110020.0,0.14894843]
["bitfinex-derivatives","BTCF0:USTF0",1761239254047,0.48237294,110030.0,110020.0,0.14894843]
["bitfinex-derivatives","BTCF0:USTF0",1761239254240,0.48237294,110030.0,110020.0,0.15294843]
["bitfinex-derivatives","BTCF0:USTF0",1761239254549,0.48237294,110030.0,110020.0,0.15394843]
["bitfinex-derivatives","BTCF0:USTF0",1761239255747,0.48237294,110030.0,110020.0,0.16736843]
["bitfinex-derivatives","BTCF0:USTF0",1761239256853,0.36087662,110030.0,110020.0,0.15868902]
["bitfinex-derivatives","BTCF0:USTF0",1761239257047,0.1353963,110030.0,110020.0,0.15868902]
["bitfinex-derivatives","BTCF0:USTF0",1761239257646,0.1353963,110030.0,110020.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1761239257849,0.1353963,110030.0,110020.0,0.08126497]
["bitfinex-derivatives","BTCF0:USTF0",1761239258149,0.1353963,110030.0,110020.0,0.08995631]
["bitfinex-derivatives","BTCF0:USTF0",1761239258351,0.33977998,110030.0,110020.0,0.08126497]
["bitfinex-derivatives","BTCF0:USTF0",1761239258752,0.35224998,110030.0,110020.0,0.04610497]
["bitfinex-derivatives","BTCF0:USTF0",1761239258951,0.35224998,110030.0,110020.0,0.02299497]
["bitfinex-derivatives","BTCF0:USTF0",1761239259648,0.35224998,110030.0,110020.0,0.06784497]
["bitfinex-derivatives","BTCF0:USTF0",1761239259844,0.35224998,110030.0,110020.0,0.05439442]
["bitfinex-derivatives","BTCF0:USTF0",1761239260048,0.35224998,110030.0,110020.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1761239260644,0.04453,110030.0,110020.0,0.15868902]
["bitfinex-derivatives","BTCF0:USTF0",1761239260851,0.11196044,110040.0,110030.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761239260852,0.4612338,110040.0,110030.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761239261048,0.48233044,110040.0,110030.0,0.1491363]
["bitfinex-derivatives","BTCF0:USTF0",1761239263256,0.51082855,110040.0,110030.0,0.1491363]
["bitfinex-derivatives","BTCF0:USTF0",1761239263464,0.48833044,110040.0,110030.0,0.1491363]
["bitfinex-derivatives","BTCF0:USTF0",1761239264360,0.51282855,110040.0,110030.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761239264751,0.52529855,110040.0,110030.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761239265759,0.72968223,110040.0,110030.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761239266059,0.71721223,110040.0,110030.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761239266764,0.1353963,110030.0,110020.0,0.06281442]
["bitfinex-derivatives","BTCF0:USTF0",1761239267060,0.33977998,110030.0,110020.0,0.06281442]
["bitfinex-derivatives","BTCF0:USTF0",1761239267260,0.1353963,110030.0,110020.0,0.06281442]
["bitfinex-derivatives","BTCF0:USTF0",1761239267452,0.33977998,110030.0,110020.0,0.06281442]
["bitfinex-derivatives","BTCF0:USTF0",1761239267850,0.33977998,110030.0,110020.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1761239268055,0.33977998,110030.0,110020.0,0.15868902]
["bitfinex-derivatives","BTCF0:USTF0",1761239268561,0.1353963,110030.0,110020.0,0.15868902]
["bitfinex-derivatives","BTCF0:USTF0",1761239269059,0.1353963,110030.0,110020.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1761239269355,0.1478663,110030.0,110020.0,0.00954442]
["bitfinex-derivatives","BTCF0:USTF0",1761239269659,0.77674809,110030.0,110020.0,0.00954442]
["bitfinex-derivatives","BTCF0:USTF0",1761239269964,0.80676616,110030.0,110020.0,0.05439442]
["bitfinex-derivatives","BTCF0:USTF0",1761239270261,0.80676616,110030.0,110020.0,0.00954442]
["bitfinex-derivatives","BTCF0:USTF0",1761239270755,0.94527784,110030.0,110020.0,0.00954442]
["bitfinex-derivatives","BTCF0:USTF0",1761239271458,0.94927784,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761239271860,0.94035641,110030.0,110020.0,0.02865442]
["bitfinex-derivatives","BTCF0:USTF0",1761239272259,0.19746105,110030.0,110020.0,0.05039442]
["bitfinex-derivatives","BTCF0:USTF0",1761239272460,0.50212441,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761239272661,0.52322105,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761239272861,0.52522105,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761239273063,0.85564641,110030.0,110020.0,0.06371442]
["bitfinex-derivatives","BTCF0:USTF0",1761239273250,0.86811641,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761239273454,0.52522105,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761239273663,0.51275105,110030.0,110020.0,0.06384442]
["bitfinex-derivatives","BTCF0:USTF0",1761239275256,0.51275105,110030.0,109990.0,0.04897525]
["bitfinex-derivatives","BTCF0:USTF0",1761239275257,0.0974511,110000.0,109990.0,0.04897525]
["bitfinex-derivatives","BTCF0:USTF0",1761239275556,0.80244646,110000.0,109990.0,0.06247982]
["bitfinex-derivatives","BTCF0:USTF0",1761239275759,0.80014021,110000.0,109990.0,0.04897525]
["bitfinex-derivatives","BTCF0:USTF0",1761239276471,0.80014021,110000.0,109960.0,0.10451522]
["bitfinex-derivatives","BTCF0:USTF0",1761239276472,0.090916,109970.0,109960.0,0.06535418]
["bitfinex-derivatives","BTCF0:USTF0",1761239276767,0.1338643,109960.0,109950.0,0.06345821]
["bitfinex-derivatives","BTCF0:USTF0",1761239276958,0.48574095,109960.0,109950.0,0.06345821]
["bitfinex-derivatives","BTCF0:USTF0",1761239277159,0.47675966,109960.0,109950.0,0.06345821]
["bitfinex-derivatives","BTCF0:USTF0",1761239277360,0.80247966,109960.0,109950.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1761239277567,0.47675966,109960.0,109950.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1761239277770,0.80247966,109960.0,109950.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1761239278362,0.80347966,109960.0,109950.0,0.01510403]
["bitfinex-derivatives","BTCF0:USTF0",1761239278961,0.80347966,109960.0,109950.0,0.02010403]
["bitfinex-derivatives","BTCF0:USTF0",1761239279568,1.20347966,109960.0,109950.0,0.01510403]
["bitfinex-derivatives","BTCF0:USTF0",1761239279763,1.20347966,109960.0,109950.0,0.02010403]
["bitfinex-derivatives","BTCF0:USTF0",1761239280066,1.20347966,109960.0,109950.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761239280264,0.1243324,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761239280471,0.86722776,109950.0,109940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239280859,0.46722776,109950.0,109940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239281064,0.79308242,109950.0,109940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239281261,0.45018706,109950.0,109940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239281566,1.28223168,109950.0,109940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239281772,0.0909903,109880.0,109870.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761239282066,0.1243986,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761239282258,0.79305396,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761239282460,0.79305396,109870.0,109860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239282755,0.1244196,109850.0,109840.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761239282959,0.03350343,109850.0,109840.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1761239283162,0.32586343,109850.0,109840.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761239283468,0.70215879,109850.0,109840.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761239283772,0.124432,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761239283967,0.46744283,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761239284171,0.46744283,109830.0,109820.0,0.0638527]
["bitfinex-derivatives","BTCF0:USTF0",1761239284172,0.79324273,109830.0,109820.0,0.0638527]
["bitfinex-derivatives","BTCF0:USTF0",1761239284362,0.12454737,109830.0,109820.0,0.0417527]
["bitfinex-derivatives","BTCF0:USTF0",1761239284669,0.16919547,109830.0,109820.0,0.5548929]
["bitfinex-derivatives","BTCF0:USTF0",1761239284980,0.32595547,109830.0,109820.0,0.5548929]
["bitfinex-derivatives","BTCF0:USTF0",1761239285167,0.01681547,109830.0,109820.0,0.5548929]
["bitfinex-derivatives","BTCF0:USTF0",1761239285372,0.01681547,109830.0,109820.0,0.1548927]
["bitfinex-derivatives","BTCF0:USTF0",1761239285560,0.01681547,109830.0,109820.0,0.0638527]
["bitfinex-derivatives","BTCF0:USTF0",1761239285561,0.70225083,109830.0,109820.0,0.0638527]
["bitfinex-derivatives","BTCF0:USTF0",1761239285758,0.79328253,109830.0,109820.0,0.0638527]
["bitfinex-derivatives","BTCF0:USTF0",1761239285965,0.79328253,109830.0,109820.0,0.0277927]
["bitfinex-derivatives","BTCF0:USTF0",1761239286165,0.79328283,109830.0,109820.0,0.0185127]
["bitfinex-derivatives","BTCF0:USTF0",1761239286478,0.79328283,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761239286479,0.79428283,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761239286658,1.19428283,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761239287060,0.0910513,109810.0,109780.0,0.15500141]
["bitfinex-derivatives","BTCF0:USTF0",1761239287360,0.35959536,109810.0,109800.0,0.1503568]
["bitfinex-derivatives","BTCF0:USTF0",1761239287566,0.68551536,109810.0,109800.0,0.1503568]
["bitfinex-derivatives","BTCF0:USTF0",1761239287760,0.79326386,109810.0,109800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761239287972,0.70230308,109810.0,109800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761239288470,0.03348772,109810.0,109800.0,0.1503566]
["bitfinex-derivatives","BTCF0:USTF0",1761239288662,0.10948772,109810.0,109800.0,0.5503566]
["bitfinex-derivatives","BTCF0:USTF0",1761239289067,0.32604772,109810.0,109800.0,0.5503566]
["bitfinex-derivatives","BTCF0:USTF0",1761239289367,0.34298308,109810.0,109800.0,0.5503566]
["bitfinex-derivatives","BTCF0:USTF0",1761239289573,0.00108772,109810.0,109800.0,0.5513566]
["bitfinex-derivatives","BTCF0:USTF0",1761239289772,0.00108772,109810.0,109800.0,0.1513566]
["bitfinex-derivatives","BTCF0:USTF0",1761239290273,0.00308772,109810.0,109800.0,0.5513566]
["bitfinex-derivatives","BTCF0:USTF0",1761239290475,0.1244193,109850.0,109840.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761239290673,0.04294,109790.0,109740.0,0.00455602]
["bitfinex-derivatives","BTCF0:USTF0",1761239290973,0.47693346,109750.0,109740.0,0.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1761239291171,0.56209346,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239291468,0.63260545,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239291673,0.54150735,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239291870,0.78238735,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239292062,0.11355339,109750.0,109740.0,0.0468083]
["bitfinex-derivatives","BTCF0:USTF0",1761239292265,0.62556875,109750.0,109740.0,0.0468083]
["bitfinex-derivatives","BTCF0:USTF0",1761239292464,0.71666675,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239292768,0.11355339,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239292977,0.70484875,109750.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239293166,0.70484875,109750.0,109740.0,0.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1761239293473,0.78356875,109750.0,109740.0,0.1399147]
["bitfinex-derivatives","BTCF0:USTF0",1761239293674,0.34399676,109750.0,109740.0,0.5399147]
["bitfinex-derivatives","BTCF0:USTF0",1761239293867,0.0001014,109750.0,109740.0,0.5399147]
["bitfinex-derivatives","BTCF0:USTF0",1761239294178,0.01391,109780.0,109760.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761239294179,0.38583536,109770.0,109760.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761239294473,0.38583536,109790.0,109780.0,0.0910684]
["bitfinex-derivatives","BTCF0:USTF0",1761239294663,0.37828536,109800.0,109790.0,0.0910648]
["bitfinex-derivatives","BTCF0:USTF0",1761239294864,0.12736199,109800.0,109790.0,0.0910648]
["bitfinex-derivatives","BTCF0:USTF0",1761239295065,0.12736199,109800.0,109790.0,0.5143048]
["bitfinex-derivatives","BTCF0:USTF0",1761239295066,0.05691409,109800.0,109790.0,0.5143048]
["bitfinex-derivatives","BTCF0:USTF0",1761239295273,6.409e-05,109800.0,109790.0,0.5364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239296471,0.00306409,109800.0,109790.0,0.1364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239296670,0.00406409,109800.0,109790.0,0.5364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239297075,0.00306409,109800.0,109790.0,0.5364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239297268,0.00506409,109800.0,109790.0,0.5364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239297470,0.00506409,109800.0,109790.0,0.1364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239297767,0.00106409,109800.0,109790.0,0.1364048]
["bitfinex-derivatives","BTCF0:USTF0",1761239297972,0.0958355,109830.0,109800.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1761239297973,0.0048,109830.0,109800.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1761239298172,0.11825199,109830.0,109820.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1761239298572,0.07531199,109830.0,109820.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1761239298780,0.0910165,109850.0,109820.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1761239298979,0.50442385,109850.0,109830.0,0.0910315]
["bitfinex-derivatives","BTCF0:USTF0",1761239299278,0.20446709,109850.0,109840.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761239299579,0.11345199,109850.0,109840.0,0.0910234]
["bitfinex-derivatives","BTCF0:USTF0",1761239299770,0.21846709,109850.0,109830.0,0.0910276]
["bitfinex-derivatives","BTCF0:USTF0",1761239300472,0.12745199,109850.0,109840.0,0.1363633]
["bitfinex-derivatives","BTCF0:USTF0",1761239300779,0.1479551,109850.0,109840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761239301170,0.49085046,109850.0,109840.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761239301368,0.05694,109850.0,109840.0,0.1142633]
["bitfinex-derivatives","BTCF0:USTF0",1761239301573,0.1509551,109850.0,109840.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761239301864,0.1478757,109840.0,109830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761239302066,0.49077106,109840.0,109830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761239302273,0.21838769,109840.0,109820.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1761239302477,0.12736199,109840.0,109830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761239302671,0.11345199,109840.0,109830.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1761239303177,0.21847539,109840.0,109830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761239303377,0.12745199,109840.0,109830.0,0.1363715]
["bitfinex-derivatives","BTCF0:USTF0",1761239303570,0.0910315,109830.0,109810.0,0.0910476]
["bitfinex-derivatives","BTCF0:USTF0",1761239303871,0.0910518,109810.0,109790.0,0.0910641]
["bitfinex-derivatives","BTCF0:USTF0",1761239304071,0.38645536,109810.0,109800.0,0.0910564]
["bitfinex-derivatives","BTCF0:USTF0",1761239304280,0.54801565,109810.0,109800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761239304473,0.54801565,109810.0,109790.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1761239304672,0.11407199,109810.0,109800.0,0.0910566]
["bitfinex-derivatives","BTCF0:USTF0",1761239304873,0.11407199,109810.0,109800.0,0.1354566]
["bitfinex-derivatives","BTCF0:USTF0",1761239304874,0.07051199,109810.0,109800.0,0.1354566]
["bitfinex-derivatives","BTCF0:USTF0",1761239305068,0.1122465,109830.0,109820.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761239305269,0.1345965,109830.0,109820.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761239305468,0.54800385,109830.0,109800.0,0.0910522]
["bitfinex-derivatives","BTCF0:USTF0",1761239305674,0.05664,109820.0,109800.0,0.4179718]
["bitfinex-derivatives","BTCF0:USTF0",1761239305875,0.05664,109820.0,109810.0,0.1129884]
["bitfinex-derivatives","BTCF0:USTF0",1761239306068,0.46000296,109840.0,109820.0,0.1336001]
["bitfinex-derivatives","BTCF0:USTF0",1761239306268,0.16654359,109830.0,109820.0,0.1336001]
["bitfinex-derivatives","BTCF0:USTF0",1761239306470,0.16654359,109830.0,109820.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761239306673,0.104916,109820.0,109800.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1761239306878,0.44781136,109820.0,109800.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1761239307075,0.1261799,109820.0,109810.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1761239307279,0.1478799,109820.0,109810.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1761239307582,0.05684,109820.0,109810.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1761239307876,0.04297,109820.0,109810.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1761239308181,0.013,109830.0,109820.0,0.1336002]
["bitfinex-derivatives","BTCF0:USTF0",1761239308477,0.03427,109830.0,109820.0,0.1336002]
["bitfinex-derivatives","BTCF0:USTF0",1761239308676,0.013,109830.0,109820.0,0.1336002]
["bitfinex-derivatives","BTCF0:USTF0",1761239308871,0.013,109830.0,109820.0,0.5336002]
["bitfinex-derivatives","BTCF0:USTF0",1761239309073,0.013,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239309074,0.04297,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239309377,0.002,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239309572,0.02327,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239309771,0.04497,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239309979,0.05797,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239310373,0.1490017,109830.0,109820.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1761239310573,0.21951369,109830.0,109820.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761239310773,0.13401,109820.0,109810.0,0.4608049]
["bitfinex-derivatives","BTCF0:USTF0",1761239310970,0.14788,109820.0,109810.0,0.1336049]
["bitfinex-derivatives","BTCF0:USTF0",1761239311172,0.21839199,109820.0,109790.0,0.0910616]
["bitfinex-derivatives","BTCF0:USTF0",1761239311470,0.21839199,109820.0,109810.0,0.0910484]
["bitfinex-derivatives","BTCF0:USTF0",1761239311674,0.35789536,109830.0,109820.0,0.1336001]
["bitfinex-derivatives","BTCF0:USTF0",1761239311675,0.015,109830.0,109820.0,0.1336001]
["bitfinex-derivatives","BTCF0:USTF0",1761239311875,0.013,109830.0,109820.0,0.1336001]
["bitfinex-derivatives","BTCF0:USTF0",1761239312078,0.1470742,109840.0,109830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761239312279,0.21758619,109840.0,109830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761239312670,0.21758619,109840.0,109820.0,0.1335947]
["bitfinex-derivatives","BTCF0:USTF0",1761239312671,0.0910315,109830.0,109820.0,0.1335947]
["bitfinex-derivatives","BTCF0:USTF0",1761239312876,0.1470015,109830.0,109820.0,0.1335947]
["bitfinex-derivatives","BTCF0:USTF0",1761239313275,0.1340015,109830.0,109820.0,0.1335947]
["bitfinex-derivatives","BTCF0:USTF0",1761239313680,0.20451349,109830.0,109820.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761239313986,0.1049142,109820.0,109800.0,0.0910491]
["bitfinex-derivatives","BTCF0:USTF0",1761239314281,0.44780956,109820.0,109810.0,0.0910482]
["bitfinex-derivatives","BTCF0:USTF0",1761239314580,0.04297,109810.0,109800.0,0.1336165]
["bitfinex-derivatives","BTCF0:USTF0",1761239314778,0.005,109830.0,109820.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761239314974,0.16654369,109830.0,109820.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761239315178,0.20951369,109830.0,109820.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761239315683,0.55240905,109830.0,109820.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761239315878,0.54740905,109830.0,109820.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1761239316081,0.20451369,109830.0,109820.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761239316379,0.1122934,109840.0,109830.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761239316687,0.56127075,109840.0,109830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761239316885,0.56127075,109840.0,109820.0,0.1335995]
["bitfinex-derivatives","BTCF0:USTF0",1761239316886,0.1340016,109830.0,109820.0,0.1335995]
["bitfinex-derivatives","BTCF0:USTF0",1761239318282,0.20451359,109830.0,109800.0,0.07650586]
["bitfinex-derivatives","BTCF0:USTF0",1761239318485,0.02127,109810.0,109800.0,0.1336107]
["bitfinex-derivatives","BTCF0:USTF0",1761239318784,0.1628687,109840.0,109810.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1761239318984,0.02127,109820.0,109810.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1761239319174,0.09678199,109830.0,109810.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761239319376,0.1478799,109820.0,109810.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761239319573,0.21839189,109820.0,109800.0,0.4610922]
["bitfinex-derivatives","BTCF0:USTF0",1761239319788,0.1350182,109810.0,109800.0,0.4610922]
["bitfinex-derivatives","BTCF0:USTF0",1761239320084,0.1350182,109810.0,109800.0,0.4610965]
["bitfinex-derivatives","BTCF0:USTF0",1761239320389,0.04297,109810.0,109800.0,0.4610965]
["bitfinex-derivatives","BTCF0:USTF0",1761239320583,0.1340183,109810.0,109800.0,0.4610965]
["bitfinex-derivatives","BTCF0:USTF0",1761239321483,0.1478965,109800.0,109780.0,0.16009722]
["bitfinex-derivatives","BTCF0:USTF0",1761239321781,0.1340348,109790.0,109780.0,0.11159022]
["bitfinex-derivatives","BTCF0:USTF0",1761239322087,0.01387,109780.0,109740.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1761239322385,0.43399336,109750.0,109740.0,0.05165923]
["bitfinex-derivatives","BTCF0:USTF0",1761239322574,0.385938,109750.0,109740.0,0.05165923]
["bitfinex-derivatives","BTCF0:USTF0",1761239322779,0.72883336,109750.0,109740.0,0.03882923]
["bitfinex-derivatives","BTCF0:USTF0",1761239322981,0.1049931,109720.0,109700.0,0.09569488]
["bitfinex-derivatives","BTCF0:USTF0",1761239323179,0.1262631,109720.0,109700.0,0.09569488]
["bitfinex-derivatives","BTCF0:USTF0",1761239323478,0.03514,109720.0,109700.0,0.09569718]
["bitfinex-derivatives","BTCF0:USTF0",1761239323683,7.674e-05,109710.0,109700.0,0.10440636]
["bitfinex-derivatives","BTCF0:USTF0",1761239323881,0.03514,109720.0,109700.0,0.10440636]
["bitfinex-derivatives","BTCF0:USTF0",1761239324481,0.03514,109720.0,109710.0,0.0911313]
["bitfinex-derivatives","BTCF0:USTF0",1761239324683,0.0911313,109710.0,109700.0,0.00855768]
["bitfinex-derivatives","BTCF0:USTF0",1761239324888,0.1341013,109710.0,109700.0,0.00855768]
["bitfinex-derivatives","BTCF0:USTF0",1761239325087,0.04297,109710.0,109700.0,0.00855768]
["bitfinex-derivatives","BTCF0:USTF0",1761239325382,0.04297,109710.0,109700.0,0.09969728]
["bitfinex-derivatives","BTCF0:USTF0",1761239325786,0.47699656,109710.0,109700.0,0.00855768]
["bitfinex-derivatives","BTCF0:USTF0",1761239325977,0.47699656,109710.0,109700.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1761239326175,0.1050129,109700.0,109680.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1761239326375,0.01387,109700.0,109680.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1761239326580,0.05684,109700.0,109690.0,0.0911479]
["bitfinex-derivatives","BTCF0:USTF0",1761239326781,0.01387,109700.0,109690.0,0.0911479]
["bitfinex-derivatives","BTCF0:USTF0",1761239327085,0.001,109710.0,109700.0,0.0951396]
["bitfinex-derivatives","BTCF0:USTF0",1761239327288,0.01387,109740.0,109720.0,0.0911153]
["bitfinex-derivatives","BTCF0:USTF0",1761239327484,0.05684,109740.0,109730.0,0.0911146]
["bitfinex-derivatives","BTCF0:USTF0",1761239327790,0.03514,109740.0,109730.0,0.0911146]
["bitfinex-derivatives","BTCF0:USTF0",1761239328381,0.05684,109740.0,109730.0,0.0911146]
["bitfinex-derivatives","BTCF0:USTF0",1761239328990,0.0048,109750.0,109740.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1761239329384,0.0048,109750.0,109740.0,0.4911063]
["bitfinex-derivatives","BTCF0:USTF0",1761239329791,0.0048,109750.0,109740.0,0.83598686]
["bitfinex-derivatives","BTCF0:USTF0",1761239329992,0.01387,109780.0,109770.0,0.0910814]
["bitfinex-derivatives","BTCF0:USTF0",1761239330191,0.05684,109780.0,109760.0,0.4208851]
["bitfinex-derivatives","BTCF0:USTF0",1761239330487,0.05684,109780.0,109770.0,0.0910814]
["bitfinex-derivatives","BTCF0:USTF0",1761239330693,0.0958656,109790.0,109770.0,0.0910814]
["bitfinex-derivatives","BTCF0:USTF0",1761239330880,0.0958656,109790.0,109780.0,0.0910731]
["bitfinex-derivatives","BTCF0:USTF0",1761239330881,0.02607,109790.0,109780.0,0.0910731]
["bitfinex-derivatives","BTCF0:USTF0",1761239331087,0.04777,109790.0,109770.0,0.0910772]
["bitfinex-derivatives","BTCF0:USTF0",1761239331285,0.01387,109760.0,109720.0,0.0911229]
["bitfinex-derivatives","BTCF0:USTF0",1761239331591,0.11631973,109760.0,109750.0,0.0910979]
["bitfinex-derivatives","BTCF0:USTF0",1761239331981,0.20741143,109760.0,109740.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1761239332192,0.06730761,109750.0,109740.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1761239332493,0.06730761,109750.0,109740.0,0.4911022]
["bitfinex-derivatives","BTCF0:USTF0",1761239332887,0.07273607,109760.0,109740.0,0.70202528]
["bitfinex-derivatives","BTCF0:USTF0",1761239333076,0.02633761,109760.0,109750.0,0.30202108]
["bitfinex-derivatives","BTCF0:USTF0",1761239333693,0.02433761,109760.0,109750.0,0.30202108]
["bitfinex-derivatives","BTCF0:USTF0",1761239334079,0.02433761,109760.0,109750.0,0.096518]
["bitfinex-derivatives","BTCF0:USTF0",1761239334278,0.05686607,109770.0,109760.0,0.0937995]
["bitfinex-derivatives","BTCF0:USTF0",1761239334483,0.15972881,109770.0,109760.0,0.0965095]
["bitfinex-derivatives","BTCF0:USTF0",1761239334690,0.19225727,109770.0,109760.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1761239334885,0.19225727,109770.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239334886,0.1354078,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239335086,0.15968523,109750.0,109740.0,0.0931061]
["bitfinex-derivatives","BTCF0:USTF0",1761239335288,0.16127233,109760.0,109740.0,0.30402918]
["bitfinex-derivatives","BTCF0:USTF0",1761239335593,0.07574397,109770.0,109750.0,0.30402138]
["bitfinex-derivatives","BTCF0:USTF0",1761239335594,0.05664733,109770.0,109750.0,0.30402138]
["bitfinex-derivatives","BTCF0:USTF0",1761239335788,0.10095733,109770.0,109760.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1761239335988,0.10095733,109770.0,109760.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761239336590,0.06858743,109770.0,109760.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761239336792,0.07358743,109770.0,109760.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1761239337190,0.02927743,109770.0,109760.0,0.63281308]
["bitfinex-derivatives","BTCF0:USTF0",1761239337498,0.02927743,109770.0,109760.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1761239337689,0.005,109770.0,109760.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1761239337894,0.04931,109770.0,109760.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1761239338191,0.1278898,109760.0,109750.0,0.0910938]
["bitfinex-derivatives","BTCF0:USTF0",1761239338396,0.04431,109750.0,109740.0,0.0965227]
["bitfinex-derivatives","BTCF0:USTF0",1761239338580,0.1354081,109750.0,109740.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1761239338781,0.1354081,109750.0,109740.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1761239339594,0.1354081,109750.0,109740.0,0.0931062]
["bitfinex-derivatives","BTCF0:USTF0",1761239340184,0.1354081,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239340500,0.34191118,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761239340696,1.07255118,109750.0,109740.0,0.00069063]
["bitfinex-derivatives","BTCF0:USTF0",1761239340999,0.1489629,109720.0,109710.0,0.0911262]
["bitfinex-derivatives","BTCF0:USTF0",1761239341199,0.05198628,109750.0,109710.0,0.21092308]
["bitfinex-derivatives","BTCF0:USTF0",1761239341496,0.1364082,109750.0,109740.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1761239341697,0.04531,109750.0,109740.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1761239341892,0.05784,109740.0,109730.0,0.0965305]
["bitfinex-derivatives","BTCF0:USTF0",1761239342488,0.05784,109740.0,109720.0,0.53618308]
["bitfinex-derivatives","BTCF0:USTF0",1761239342489,0.35444928,109740.0,109720.0,0.4220753]
["bitfinex-derivatives","BTCF0:USTF0",1761239342689,0.05784,109740.0,109720.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1761239343002,0.05784,109740.0,109730.0,0.0958245]
["bitfinex-derivatives","BTCF0:USTF0",1761239343395,0.05784,109740.0,109730.0,0.30132758]
["bitfinex-derivatives","BTCF0:USTF0",1761239343602,0.05784,109760.0,109750.0,0.0965179]
["bitfinex-derivatives","BTCF0:USTF0",1761239343794,0.05784,109760.0,109750.0,0.30202098]
["bitfinex-derivatives","BTCF0:USTF0",1761239344096,0.01353,109760.0,109750.0,0.30202098]
["bitfinex-derivatives","BTCF0:USTF0",1761239344496,0.04431,109770.0,109760.0,0.096505]
["bitfinex-derivatives","BTCF0:USTF0",1761239344701,0.04431,109770.0,109750.0,0.20550308]
["bitfinex-derivatives","BTCF0:USTF0",1761239345004,0.1489297,109760.0,109740.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1761239345201,0.1489297,109760.0,109750.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1761239345399,0.1489297,109760.0,109740.0,0.4248537]
["bitfinex-derivatives","BTCF0:USTF0",1761239345598,0.135408,109750.0,109740.0,0.4221463]
["bitfinex-derivatives","BTCF0:USTF0",1761239345798,0.135408,109750.0,109740.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761239346201,0.04431,109750.0,109740.0,0.63306938]
["bitfinex-derivatives","BTCF0:USTF0",1761239346392,0.01353,109760.0,109750.0,0.0965179]
["bitfinex-derivatives","BTCF0:USTF0",1761239346589,0.01353,109760.0,109750.0,0.30201678]
["bitfinex-derivatives","BTCF0:USTF0",1761239346796,0.0368,109760.0,109750.0,0.30201678]
["bitfinex-derivatives","BTCF0:USTF0",1761239347002,0.01353,109760.0,109750.0,0.70201678]
["bitfinex-derivatives","BTCF0:USTF0",1761239347690,0.08241512,109780.0,109770.0,0.0965013]
["bitfinex-derivatives","BTCF0:USTF0",1761239347894,0.08241512,109780.0,109770.0,0.63304438]
["bitfinex-derivatives","BTCF0:USTF0",1761239348408,0.11478502,109780.0,109770.0,0.64204226]
["bitfinex-derivatives","BTCF0:USTF0",1761239348704,0.08241512,109780.0,109770.0,0.63304438]
["bitfinex-derivatives","BTCF0:USTF0",1761239349301,0.09374502,109780.0,109770.0,0.64185417]
["bitfinex-derivatives","BTCF0:USTF0",1761239349502,0.09374502,109780.0,109770.0,0.63304438]
["bitfinex-derivatives","BTCF0:USTF0",1761239349691,0.0905499,109780.0,109770.0,0.0965013]
["bitfinex-derivatives","BTCF0:USTF0",1761239350005,0.20590717,109780.0,109770.0,0.4273413]
["bitfinex-derivatives","BTCF0:USTF0",1761239350202,0.1816228,109780.0,109770.0,0.0910813]
["bitfinex-derivatives","BTCF0:USTF0",1761239350405,0.1393426,109780.0,109770.0,0.64187839]
["bitfinex-derivatives","BTCF0:USTF0",1761239350606,0.0960326,109780.0,109770.0,0.63280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239350905,0.05767288,109780.0,109770.0,1.03280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239351301,0.0821626,109780.0,109770.0,1.03280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239351696,0.0912099,109780.0,109770.0,0.8273013]
["bitfinex-derivatives","BTCF0:USTF0",1761239352100,0.0821626,109780.0,109770.0,1.03280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239352297,0.0333699,109780.0,109770.0,1.03280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239352498,0.0333699,109780.0,109770.0,0.63280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239352698,0.09007386,109780.0,109770.0,0.63280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239353302,0.11334386,109780.0,109770.0,0.63280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239353605,0.07654386,109780.0,109770.0,0.63280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239354403,0.10899298,109780.0,109770.0,1.03280438]
["bitfinex-derivatives","BTCF0:USTF0",1761239354604,0.10899298,109780.0,109770.0,1.03580438]
["bitfinex-derivatives","BTCF0:USTF0",1761239354807,0.08224182,109780.0,109770.0,1.03580438]
["bitfinex-derivatives","BTCF0:USTF0",1761239355301,0.03344912,109780.0,109770.0,1.03580438]
["bitfinex-derivatives","BTCF0:USTF0",1761239355498,0.03344912,109780.0,109770.0,1.03880438]
["bitfinex-derivatives","BTCF0:USTF0",1761239355701,0.07654386,109780.0,109770.0,0.63840438]
["bitfinex-derivatives","BTCF0:USTF0",1761239356504,0.09007386,109780.0,109770.0,0.63840438]
["bitfinex-derivatives","BTCF0:USTF0",1761239356707,0.10899818,109780.0,109770.0,1.03840438]
["bitfinex-derivatives","BTCF0:USTF0",1761239357003,0.08224702,109780.0,109770.0,1.03840438]
["bitfinex-derivatives","BTCF0:USTF0",1761239358112,0.03345432,109780.0,109770.0,1.03840438]
["bitfinex-derivatives","BTCF0:USTF0",1761239358314,0.08034386,109790.0,109780.0,0.0964932]
["bitfinex-derivatives","BTCF0:USTF0",1761239358622,0.02915729,109790.0,109780.0,0.30199628]
["bitfinex-derivatives","BTCF0:USTF0",1761239358910,0.0048,109790.0,109780.0,0.30199628]
["bitfinex-derivatives","BTCF0:USTF0",1761239359112,0.0048,109790.0,109780.0,0.70199628]
["bitfinex-derivatives","BTCF0:USTF0",1761239359508,0.0058,109790.0,109780.0,0.70799628]
["bitfinex-derivatives","BTCF0:USTF0",1761239361314,0.03015729,109790.0,109780.0,0.70799628]
["bitfinex-derivatives","BTCF0:USTF0",1761239362106,0.0058,109790.0,109780.0,0.70799628]
["bitfinex-derivatives","BTCF0:USTF0",1761239362514,0.03015729,109790.0,109780.0,1.03799628]
["bitfinex-derivatives","BTCF0:USTF0",1761239362715,0.0058,109790.0,109780.0,1.03799628]
["bitfinex-derivatives","BTCF0:USTF0",1761239363807,0.02435729,109800.0,109790.0,0.0910648]
["bitfinex-derivatives","BTCF0:USTF0",1761239364116,0.02435729,109810.0,109800.0,0.0910565]
["bitfinex-derivatives","BTCF0:USTF0",1761239364416,0.02435729,109810.0,109800.0,0.83218266]
["bitfinex-derivatives","BTCF0:USTF0",1761239364916,0.03711729,109820.0,109810.0,0.0910482]
["bitfinex-derivatives","BTCF0:USTF0",1761239365117,0.03711729,109820.0,109810.0,0.29655128]
["bitfinex-derivatives","BTCF0:USTF0",1761239365517,0.20455169,109860.0,109840.0,0.0910178]
["bitfinex-derivatives","BTCF0:USTF0",1761239365713,0.1491667,109860.0,109850.0,0.53558308]
["bitfinex-derivatives","BTCF0:USTF0",1761239366010,0.05816,109860.0,109850.0,0.62659808]
["bitfinex-derivatives","BTCF0:USTF0",1761239366210,0.05816,109860.0,109850.0,0.29651808]
["bitfinex-derivatives","BTCF0:USTF0",1761239366516,0.05816,109860.0,109850.0,0.62691808]
["bitfinex-derivatives","BTCF0:USTF0",1761239367312,0.05816,109860.0,109850.0,0.62703808]
["bitfinex-derivatives","BTCF0:USTF0",1761239367509,0.05816,109860.0,109850.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1761239368010,0.1581668,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239368215,0.1581668,109860.0,109850.0,0.54002308]
["bitfinex-derivatives","BTCF0:USTF0",1761239368412,0.1581668,109860.0,109850.0,0.53802308]
["bitfinex-derivatives","BTCF0:USTF0",1761239368616,0.11547081,109900.0,109850.0,0.63003818]
["bitfinex-derivatives","BTCF0:USTF0",1761239368816,0.11811043,109910.0,109850.0,0.63003818]
["bitfinex-derivatives","BTCF0:USTF0",1761239368817,0.11811043,109910.0,109890.0,0.20550308]
["bitfinex-derivatives","BTCF0:USTF0",1761239369009,0.0213,109930.0,109920.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1761239369206,0.04448,109930.0,109920.0,0.76750616]
["bitfinex-derivatives","BTCF0:USTF0",1761239369417,0.0351,109940.0,109920.0,0.85846326]
["bitfinex-derivatives","BTCF0:USTF0",1761239369611,0.05828,109940.0,109930.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1761239369811,0.05828,109940.0,109930.0,0.20550308]
["bitfinex-derivatives","BTCF0:USTF0",1761239370007,0.05828,109940.0,109930.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761239370214,0.1492217,109940.0,109930.0,0.20550308]
["bitfinex-derivatives","BTCF0:USTF0",1761239370420,0.05828,109940.0,109930.0,0.53698308]
["bitfinex-derivatives","BTCF0:USTF0",1761239370715,0.06128,109940.0,109930.0,0.65287188]
["bitfinex-derivatives","BTCF0:USTF0",1761239370914,0.0381,109940.0,109930.0,0.56192308]
["bitfinex-derivatives","BTCF0:USTF0",1761239371118,0.06128,109940.0,109930.0,0.54945308]
["bitfinex-derivatives","BTCF0:USTF0",1761239371810,0.06128,109940.0,109930.0,0.65387903]
["bitfinex-derivatives","BTCF0:USTF0",1761239372007,0.07628,109940.0,109930.0,0.66734903]
["bitfinex-derivatives","BTCF0:USTF0",1761239372407,0.07628,109940.0,109930.0,0.10542595]
["bitfinex-derivatives","BTCF0:USTF0",1761239372611,0.07628,109940.0,109930.0,0.01447715]
["bitfinex-derivatives","BTCF0:USTF0",1761239372815,0.47628,109940.0,109930.0,0.29987715]
["bitfinex-derivatives","BTCF0:USTF0",1761239373021,0.5672205,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239373720,0.1672205,109940.0,109930.0,0.21996833]
["bitfinex-derivatives","BTCF0:USTF0",1761239374112,0.1672205,109940.0,109930.0,0.20650308]
["bitfinex-derivatives","BTCF0:USTF0",1761239374310,0.1672205,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239374619,0.5672205,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239377220,0.04448,109910.0,109900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761239377430,0.40562041,109910.0,109900.0,0.01213136]
["bitfinex-derivatives","BTCF0:USTF0",1761239377628,0.5354455,109910.0,109900.0,0.01213136]
["bitfinex-derivatives","BTCF0:USTF0",1761239378023,0.74094858,109910.0,109900.0,0.01036407]
["bitfinex-derivatives","BTCF0:USTF0",1761239378315,0.74094858,109910.0,109900.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761239378316,1.13662041,109910.0,109900.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761239378520,0.1492726,109880.0,109870.0,0.29650168]
["bitfinex-derivatives","BTCF0:USTF0",1761239379117,0.1492703,109880.0,109870.0,0.34082168]
["bitfinex-derivatives","BTCF0:USTF0",1761239380132,0.05828,109880.0,109870.0,0.34082168]
["bitfinex-derivatives","BTCF0:USTF0",1761239380321,0.14927,109880.0,109870.0,0.34082168]
["bitfinex-derivatives","BTCF0:USTF0",1761239380722,0.05828,109880.0,109870.0,0.34282168]
["bitfinex-derivatives","BTCF0:USTF0",1761239380920,0.1492547,109900.0,109890.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761239381121,0.21392653,109900.0,109890.0,0.29648478]
["bitfinex-derivatives","BTCF0:USTF0",1761239381328,0.05828,109900.0,109890.0,0.34080478]
["bitfinex-derivatives","BTCF0:USTF0",1761239382222,0.05928,109900.0,109890.0,0.34080478]
["bitfinex-derivatives","BTCF0:USTF0",1761239383134,0.1502536,109900.0,109890.0,0.24982308]
["bitfinex-derivatives","BTCF0:USTF0",1761239383426,0.1502536,109900.0,109890.0,0.34280488]
["bitfinex-derivatives","BTCF0:USTF0",1761239383825,0.1502536,109900.0,109890.0,0.20850308]
["bitfinex-derivatives","BTCF0:USTF0",1761239383826,0.1572536,109900.0,109890.0,0.20850308]
["bitfinex-derivatives","BTCF0:USTF0",1761239384028,0.1572536,109900.0,109890.0,0.32232488]
["bitfinex-derivatives","BTCF0:USTF0",1761239384229,0.1572536,109900.0,109890.0,0.32032488]
["bitfinex-derivatives","BTCF0:USTF0",1761239384531,0.1572536,109900.0,109890.0,0.67240488]
["bitfinex-derivatives","BTCF0:USTF0",1761239385032,0.06628,109900.0,109890.0,0.67240488]
["bitfinex-derivatives","BTCF0:USTF0",1761239385434,0.1572535,109900.0,109890.0,0.67240488]
["bitfinex-derivatives","BTCF0:USTF0",1761239385738,0.1572535,109900.0,109890.0,0.67440488]
["bitfinex-derivatives","BTCF0:USTF0",1761239386031,0.1572535,109900.0,109890.0,0.58342308]
["bitfinex-derivatives","BTCF0:USTF0",1761239386235,0.20584922,109900.0,109890.0,0.53910308]
["bitfinex-derivatives","BTCF0:USTF0",1761239386631,0.20584922,109900.0,109890.0,0.56194308]
["bitfinex-derivatives","BTCF0:USTF0",1761239387031,0.19784922,109900.0,109890.0,0.64992488]
["bitfinex-derivatives","BTCF0:USTF0",1761239387232,0.19884922,109900.0,109890.0,0.64992488]
["bitfinex-derivatives","BTCF0:USTF0",1761239387638,0.19784922,109900.0,109890.0,0.64992488]
["bitfinex-derivatives","BTCF0:USTF0",1761239387830,0.20584922,109900.0,109890.0,0.65064488]
["bitfinex-derivatives","BTCF0:USTF0",1761239388225,0.19884922,109900.0,109890.0,0.34080488]
["bitfinex-derivatives","BTCF0:USTF0",1761239388427,0.19884922,109900.0,109890.0,0.67104488]
["bitfinex-derivatives","BTCF0:USTF0",1761239388626,0.10787572,109900.0,109890.0,0.67104488]
["bitfinex-derivatives","BTCF0:USTF0",1761239388830,0.20584932,109900.0,109890.0,0.67204488]
["bitfinex-derivatives","BTCF0:USTF0",1761239389028,0.11487572,109900.0,109890.0,0.67204488]
["bitfinex-derivatives","BTCF0:USTF0",1761239389433,0.20584932,109900.0,109890.0,0.58306308]
["bitfinex-derivatives","BTCF0:USTF0",1761239389637,0.60584932,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761239389829,0.60595993,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761239390036,0.5572536,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761239390234,0.62192543,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761239390438,0.135462,109890.0,109880.0,0.29649298]
["bitfinex-derivatives","BTCF0:USTF0",1761239390733,0.2166688,109890.0,109880.0,0.21950817]
["bitfinex-derivatives","BTCF0:USTF0",1761239390934,0.1256868,109890.0,109880.0,0.21950817]
["bitfinex-derivatives","BTCF0:USTF0",1761239391133,0.18418608,109890.0,109880.0,0.35481847]
["bitfinex-derivatives","BTCF0:USTF0",1761239391730,0.08922044,109890.0,109880.0,0.56132155]
["bitfinex-derivatives","BTCF0:USTF0",1761239391937,0.04049636,109890.0,109880.0,0.56132155]
["bitfinex-derivatives","BTCF0:USTF0",1761239392137,0.08922044,109890.0,109880.0,0.56132155]
["bitfinex-derivatives","BTCF0:USTF0",1761239392736,0.05672408,109890.0,109880.0,0.56132155]
["bitfinex-derivatives","BTCF0:USTF0",1761239392937,0.05672408,109890.0,109880.0,0.56332155]
["bitfinex-derivatives","BTCF0:USTF0",1761239393141,0.08924218,109890.0,109880.0,0.56332155]
["bitfinex-derivatives","BTCF0:USTF0",1761239393333,0.08124218,109890.0,109880.0,0.56232155]
["bitfinex-derivatives","BTCF0:USTF0",1761239393731,0.04872408,109890.0,109880.0,0.56232155]
["bitfinex-derivatives","BTCF0:USTF0",1761239394738,0.04872408,109890.0,109880.0,0.49480211]
["bitfinex-derivatives","BTCF0:USTF0",1761239395033,0.0812797,109890.0,109880.0,0.50536211]
["bitfinex-derivatives","BTCF0:USTF0",1761239395239,0.04872408,109890.0,109880.0,0.50536211]
["bitfinex-derivatives","BTCF0:USTF0",1761239396431,0.0325822,109890.0,109880.0,0.90536211]
["bitfinex-derivatives","BTCF0:USTF0",1761239396635,0.07676008,109890.0,109880.0,0.90536211]
["bitfinex-derivatives","BTCF0:USTF0",1761239397337,0.06467183,109910.0,109900.0,0.1362835]
["bitfinex-derivatives","BTCF0:USTF0",1761239397638,0.06467183,109910.0,109900.0,0.82345531]
["bitfinex-derivatives","BTCF0:USTF0",1761239398034,0.06467183,109920.0,109910.0,0.0909652]
["bitfinex-derivatives","BTCF0:USTF0",1761239398241,0.06467183,109920.0,109910.0,0.49376701]
["bitfinex-derivatives","BTCF0:USTF0",1761239398431,0.08083778,109930.0,109920.0,0.1362669]
["bitfinex-derivatives","BTCF0:USTF0",1761239398734,0.11027183,109930.0,109920.0,0.82343871]
["bitfinex-derivatives","BTCF0:USTF0",1761239398930,0.20122043,109930.0,109920.0,0.38899509]
["bitfinex-derivatives","BTCF0:USTF0",1761239399128,0.20122043,109930.0,109920.0,0.38037181]
["bitfinex-derivatives","BTCF0:USTF0",1761239399327,0.20122043,109930.0,109920.0,0.80096871]
["bitfinex-derivatives","BTCF0:USTF0",1761239399639,0.20122043,109930.0,109920.0,0.82339871]
["bitfinex-derivatives","BTCF0:USTF0",1761239400038,0.21622043,109930.0,109920.0,0.82439871]
["bitfinex-derivatives","BTCF0:USTF0",1761239400250,0.21622043,109930.0,109920.0,0.68813181]
["bitfinex-derivatives","BTCF0:USTF0",1761239400539,0.21922043,109930.0,109920.0,0.35849181]
["bitfinex-derivatives","BTCF0:USTF0",1761239400839,0.21922043,109930.0,109920.0,0.38137181]
["bitfinex-derivatives","BTCF0:USTF0",1761239401035,0.21922043,109930.0,109920.0,0.73336181]
["bitfinex-derivatives","BTCF0:USTF0",1761239401242,0.12827183,109930.0,109920.0,0.82431871]
["bitfinex-derivatives","BTCF0:USTF0",1761239401437,0.21922043,109930.0,109920.0,0.82431871]
["bitfinex-derivatives","BTCF0:USTF0",1761239401835,0.1545486,109930.0,109920.0,0.82431871]
["bitfinex-derivatives","BTCF0:USTF0",1761239402434,0.0636,109930.0,109920.0,0.82431871]
["bitfinex-derivatives","BTCF0:USTF0",1761239402839,0.23538638,109930.0,109920.0,0.82431871]
["bitfinex-derivatives","BTCF0:USTF0",1761239403140,0.21838638,109930.0,109920.0,0.82531871]
["bitfinex-derivatives","BTCF0:USTF0",1761239403443,0.21838638,109930.0,109920.0,0.73436181]
["bitfinex-derivatives","BTCF0:USTF0",1761239403638,0.21838638,109930.0,109920.0,0.39087509]
["bitfinex-derivatives","BTCF0:USTF0",1761239403835,0.21838638,109930.0,109920.0,0.01600509]
["bitfinex-derivatives","BTCF0:USTF0",1761239404038,0.21838638,109930.0,109920.0,0.34536509]
["bitfinex-derivatives","BTCF0:USTF0",1761239404633,0.21838638,109930.0,109920.0,0.01600509]
["bitfinex-derivatives","BTCF0:USTF0",1761239405244,0.5375486,109930.0,109920.0,0.01600509]
["bitfinex-derivatives","BTCF0:USTF0",1761239405847,0.65085903,109930.0,109920.0,0.01600509]
["bitfinex-derivatives","BTCF0:USTF0",1761239406541,0.1365818,109890.0,109880.0,0.78647482]
["bitfinex-derivatives","BTCF0:USTF0",1761239406739,0.20183607,109890.0,109880.0,0.80890482]
["bitfinex-derivatives","BTCF0:USTF0",1761239407632,0.11085427,109890.0,109880.0,0.80890482]
["bitfinex-derivatives","BTCF0:USTF0",1761239407838,0.15623637,109890.0,109880.0,0.80890482]
["bitfinex-derivatives","BTCF0:USTF0",1761239408033,0.20183637,109890.0,109880.0,0.71791672]
["bitfinex-derivatives","BTCF0:USTF0",1761239408341,0.20183637,109890.0,109880.0,0.80890712]
["bitfinex-derivatives","BTCF0:USTF0",1761239408638,0.06525427,109890.0,109880.0,0.82246712]
["bitfinex-derivatives","BTCF0:USTF0",1761239408837,0.07928427,109900.0,109880.0,0.82246712]
["bitfinex-derivatives","BTCF0:USTF0",1761239409036,0.06525427,109900.0,109890.0,0.47977852]
["bitfinex-derivatives","BTCF0:USTF0",1761239409947,0.23215984,109920.0,109900.0,0.1362835]
["bitfinex-derivatives","BTCF0:USTF0",1761239410147,0.23215984,109920.0,109910.0,0.38879672]
["bitfinex-derivatives","BTCF0:USTF0",1761239410348,0.23215984,109920.0,109910.0,0.47976192]
["bitfinex-derivatives","BTCF0:USTF0",1761239410546,0.23215474,109920.0,109910.0,0.47976192]
["bitfinex-derivatives","BTCF0:USTF0",1761239411244,0.26478187,109920.0,109910.0,0.47976192]
["bitfinex-derivatives","BTCF0:USTF0",1761239411444,0.1505869,109920.0,109910.0,0.47976192]
["bitfinex-derivatives","BTCF0:USTF0",1761239412050,0.24173684,109920.0,109910.0,0.48076192]
["bitfinex-derivatives","BTCF0:USTF0",1761239412342,0.09063187,109920.0,109910.0,0.48076192]
["bitfinex-derivatives","BTCF0:USTF0",1761239412750,0.0743009,109920.0,109910.0,0.48076192]
["bitfinex-derivatives","BTCF0:USTF0",1761239413047,0.1042109,109920.0,109910.0,0.48176192]
["bitfinex-derivatives","BTCF0:USTF0",1761239413239,0.1269309,109920.0,109910.0,0.48176192]
["bitfinex-derivatives","BTCF0:USTF0",1761239413435,0.0813309,109920.0,109910.0,0.48176192]
["bitfinex-derivatives","BTCF0:USTF0",1761239413647,0.0673009,109920.0,109910.0,0.48176192]
["bitfinex-derivatives","BTCF0:USTF0",1761239413846,0.002,109920.0,109910.0,0.48176192]
["bitfinex-derivatives","BTCF0:USTF0",1761239414954,0.29156624,109950.0,109940.0,0.1362503]
["bitfinex-derivatives","BTCF0:USTF0",1761239414955,0.11899497,109950.0,109940.0,0.1362503]
["bitfinex-derivatives","BTCF0:USTF0",1761239415248,0.08643187,109950.0,109940.0,0.80845702]
["bitfinex-derivatives","BTCF0:USTF0",1761239415651,0.0048,109950.0,109940.0,0.80845702]
["bitfinex-derivatives","BTCF0:USTF0",1761239415847,0.07006796,109950.0,109940.0,0.80845702]
["bitfinex-derivatives","BTCF0:USTF0",1761239416053,0.0048,109950.0,109940.0,1.20845702]
["bitfinex-derivatives","BTCF0:USTF0",1761239416258,0.0198,109950.0,109940.0,1.22320037]
["bitfinex-derivatives","BTCF0:USTF0",1761239416744,0.0228,109950.0,109940.0,1.22320037]
["bitfinex-derivatives","BTCF0:USTF0",1761239418457,0.0228,109950.0,109940.0,1.23705921]
["bitfinex-derivatives","BTCF0:USTF0",1761239418754,0.0456,109970.0,109960.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1761239418954,0.0456,109970.0,109960.0,0.90836465]
["bitfinex-derivatives","BTCF0:USTF0",1761239419147,0.1365157,109970.0,109960.0,0.90836465]
["bitfinex-derivatives","BTCF0:USTF0",1761239419346,0.1505384,109980.0,109960.0,0.8919688]
["bitfinex-derivatives","BTCF0:USTF0",1761239419553,0.1505384,109980.0,109970.0,0.06972239]
["bitfinex-derivatives","BTCF0:USTF0",1761239419856,0.1505384,109980.0,109970.0,0.40403462]
["bitfinex-derivatives","BTCF0:USTF0",1761239420250,0.1505384,109980.0,109970.0,0.40395462]
["bitfinex-derivatives","BTCF0:USTF0",1761239420445,0.1505384,109980.0,109970.0,0.37954223]
["bitfinex-derivatives","BTCF0:USTF0",1761239421557,0.1655384,109980.0,109970.0,0.38054223]
["bitfinex-derivatives","BTCF0:USTF0",1761239421853,0.1695384,109980.0,109970.0,0.38054223]
["bitfinex-derivatives","BTCF0:USTF0",1761239422355,0.1695384,109980.0,109970.0,0.38034223]
["bitfinex-derivatives","BTCF0:USTF0",1761239423250,0.5695384,109980.0,109970.0,0.05194223]
["bitfinex-derivatives","BTCF0:USTF0",1761239423451,1.24134512,109980.0,109970.0,0.02860219]
["bitfinex-derivatives","BTCF0:USTF0",1761239424059,0.8978584,109980.0,109970.0,0.02860219]
["bitfinex-derivatives","BTCF0:USTF0",1761239425256,0.8978584,109980.0,109970.0,0.02728279]
["bitfinex-derivatives","BTCF0:USTF0",1761239425463,0.1362322,109950.0,109940.0,0.51973204]
["bitfinex-derivatives","BTCF0:USTF0",1761239425662,0.1362322,109950.0,109940.0,0.54398385]
["bitfinex-derivatives","BTCF0:USTF0",1761239426562,0.149804,109960.0,109950.0,0.1349622]
["bitfinex-derivatives","BTCF0:USTF0",1761239426752,0.149804,109960.0,109950.0,0.52698177]
["bitfinex-derivatives","BTCF0:USTF0",1761239427056,0.149804,109960.0,109950.0,0.15921401]
["bitfinex-derivatives","BTCF0:USTF0",1761239427461,0.05888,109960.0,109950.0,0.52698177]
["bitfinex-derivatives","BTCF0:USTF0",1761239427659,0.03608,109960.0,109950.0,0.55953162]
["bitfinex-derivatives","BTCF0:USTF0",1761239427856,0.1366924,109970.0,109960.0,0.1349537]
["bitfinex-derivatives","BTCF0:USTF0",1761239428053,0.1366924,109970.0,109960.0,0.1130337]
["bitfinex-derivatives","BTCF0:USTF0",1761239428252,0.1366924,109970.0,109960.0,0.04634541]
["bitfinex-derivatives","BTCF0:USTF0",1761239428454,0.5366924,109970.0,109960.0,0.11515921]
["bitfinex-derivatives","BTCF0:USTF0",1761239428764,0.5366924,109970.0,109960.0,0.13726921]
["bitfinex-derivatives","BTCF0:USTF0",1761239428961,0.5396924,109970.0,109960.0,0.04634541]
["bitfinex-derivatives","BTCF0:USTF0",1761239429164,0.5396924,109970.0,109960.0,0.02423541]
["bitfinex-derivatives","BTCF0:USTF0",1761239430257,0.5486924,109970.0,109960.0,0.02523541]
["bitfinex-derivatives","BTCF0:USTF0",1761239430458,0.53982343,109970.0,109960.0,0.11615951]
["bitfinex-derivatives","BTCF0:USTF0",1761239431365,0.53982343,109970.0,109960.0,0.16018951]
["bitfinex-derivatives","BTCF0:USTF0",1761239431565,0.05777,109970.0,109960.0,0.16018951]
["bitfinex-derivatives","BTCF0:USTF0",1761239431865,0.012,109970.0,109960.0,0.83183623]
["bitfinex-derivatives","BTCF0:USTF0",1761239432062,0.0048,109990.0,109980.0,0.1349372]
["bitfinex-derivatives","BTCF0:USTF0",1761239432259,0.0048,109990.0,109980.0,0.83077933]
["bitfinex-derivatives","BTCF0:USTF0",1761239433560,0.0048,109990.0,109980.0,0.83377933]
["bitfinex-derivatives","BTCF0:USTF0",1761239433865,0.0048,109990.0,109980.0,0.83777933]
["bitfinex-derivatives","BTCF0:USTF0",1761239434062,0.0048,109990.0,109980.0,0.83477933]
["bitfinex-derivatives","BTCF0:USTF0",1761239434255,0.0048,109990.0,109980.0,0.83677933]
["bitfinex-derivatives","BTCF0:USTF0",1761239434457,0.05057,109990.0,109980.0,0.49329261]
["bitfinex-derivatives","BTCF0:USTF0",1761239434661,0.05057,109990.0,109980.0,0.81246392]
["bitfinex-derivatives","BTCF0:USTF0",1761239435166,0.05057,109990.0,109980.0,0.83666612]
["bitfinex-derivatives","BTCF0:USTF0",1761239435664,0.05057,109990.0,109980.0,0.86093777]
["bitfinex-derivatives","BTCF0:USTF0",1761239435863,0.0048,109990.0,109980.0,0.86093777]
["bitfinex-derivatives","BTCF0:USTF0",1761239436567,0.05057,109990.0,109980.0,0.86093777]
["bitfinex-derivatives","BTCF0:USTF0",1761239436764,0.05057,109990.0,109980.0,0.51733105]
["bitfinex-derivatives","BTCF0:USTF0",1761239436965,0.05057,109990.0,109980.0,0.86081777]
["bitfinex-derivatives","BTCF0:USTF0",1761239437369,0.05057,109990.0,109980.0,0.87385623]
["bitfinex-derivatives","BTCF0:USTF0",1761239437966,0.05057,109990.0,109980.0,0.87385653]
["bitfinex-derivatives","BTCF0:USTF0",1761239438160,0.1414692,109990.0,109980.0,0.78294903]
["bitfinex-derivatives","BTCF0:USTF0",1761239438759,0.1414692,109990.0,109980.0,0.45502903]
["bitfinex-derivatives","BTCF0:USTF0",1761239438959,0.1414692,109990.0,109980.0,0.78278903]
["bitfinex-derivatives","BTCF0:USTF0",1761239439862,0.1414692,109990.0,109980.0,0.87369653]
["bitfinex-derivatives","BTCF0:USTF0",1761239440061,0.1414692,109990.0,109980.0,0.78278903]
["bitfinex-derivatives","BTCF0:USTF0",1761239440258,0.1414692,109990.0,109980.0,0.08086144]
["bitfinex-derivatives","BTCF0:USTF0",1761239440259,0.5414692,109990.0,109980.0,0.08086144]
["bitfinex-derivatives","BTCF0:USTF0",1761239440467,0.5414692,109990.0,109980.0,0.05858979]
["bitfinex-derivatives","BTCF0:USTF0",1761239440961,0.8692292,109990.0,109980.0,0.03338759]
["bitfinex-derivatives","BTCF0:USTF0",1761239441158,0.8692292,109990.0,109980.0,0.02034913]
["bitfinex-derivatives","BTCF0:USTF0",1761239441674,0.8692292,109990.0,109980.0,0.01634913]
["bitfinex-derivatives","BTCF0:USTF0",1761239442168,0.8692292,109990.0,109980.0,0.03999809]
["bitfinex-derivatives","BTCF0:USTF0",1761239442371,0.8692292,109990.0,109980.0,0.02364896]
["bitfinex-derivatives","BTCF0:USTF0",1761239442574,0.4692292,109990.0,109980.0,0.04575896]
["bitfinex-derivatives","BTCF0:USTF0",1761239442770,0.4692292,109990.0,109980.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761239442970,0.1496081,109980.0,109970.0,0.47842772]
["bitfinex-derivatives","BTCF0:USTF0",1761239443170,0.1496081,109980.0,109970.0,0.50209353]
["bitfinex-derivatives","BTCF0:USTF0",1761239443471,0.1496081,109980.0,109970.0,0.50211466]
["bitfinex-derivatives","BTCF0:USTF0",1761239443666,0.0987042,109990.0,109980.0,0.0909083]
["bitfinex-derivatives","BTCF0:USTF0",1761239443873,0.1444742,109990.0,109980.0,0.50211196]
["bitfinex-derivatives","BTCF0:USTF0",1761239444165,0.02777,109990.0,109980.0,0.50211196]
["bitfinex-derivatives","BTCF0:USTF0",1761239444366,0.1366563,110010.0,109990.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761239444570,0.1495919,110000.0,109990.0,0.48621624]
["bitfinex-derivatives","BTCF0:USTF0",1761239444766,0.1495919,110000.0,109990.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761239444970,0.1495919,110000.0,109990.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761239445164,0.1366702,109990.0,109980.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761239445364,0.1366702,109990.0,109980.0,0.06775798]
["bitfinex-derivatives","BTCF0:USTF0",1761239445570,0.1366702,109990.0,109980.0,0.48626648]
["bitfinex-derivatives","BTCF0:USTF0",1761239445765,0.1366702,109990.0,109980.0,0.15866648]
["bitfinex-derivatives","BTCF0:USTF0",1761239445971,0.1366702,109990.0,109980.0,0.35136798]
["bitfinex-derivatives","BTCF0:USTF0",1761239446163,0.1366702,109990.0,109980.0,0.44227648]
["bitfinex-derivatives","BTCF0:USTF0",1761239446569,0.1366702,109990.0,109980.0,0.11463648]
["bitfinex-derivatives","BTCF0:USTF0",1761239447170,0.1366702,109990.0,109980.0,0.13674648]
["bitfinex-derivatives","BTCF0:USTF0",1761239447371,0.1366702,109990.0,109980.0,0.07017386]
["bitfinex-derivatives","BTCF0:USTF0",1761239447574,0.1366702,109990.0,109980.0,0.09209386]
["bitfinex-derivatives","BTCF0:USTF0",1761239447772,0.1366702,109990.0,109980.0,0.18300236]
["bitfinex-derivatives","BTCF0:USTF0",1761239448272,0.1366702,109990.0,109980.0,0.21555221]
["bitfinex-derivatives","BTCF0:USTF0",1761239448463,0.1366702,109990.0,109980.0,0.19121633]
["bitfinex-derivatives","BTCF0:USTF0",1761239448669,0.04577,109990.0,109980.0,0.53470305]
["bitfinex-derivatives","BTCF0:USTF0",1761239448873,0.0909002,109990.0,109980.0,0.58364875]
["bitfinex-derivatives","BTCF0:USTF0",1761239449176,0.1366546,110010.0,110000.0,0.1349218]
["bitfinex-derivatives","BTCF0:USTF0",1761239449371,0.1366546,110010.0,110000.0,0.02372798]
["bitfinex-derivatives","BTCF0:USTF0",1761239450366,0.1366546,110010.0,110000.0,0.11461988]
["bitfinex-derivatives","BTCF0:USTF0",1761239450568,0.1366536,110010.0,110000.0,0.18311799]
["bitfinex-derivatives","BTCF0:USTF0",1761239450965,0.04577,110010.0,110000.0,0.18311799]
["bitfinex-derivatives","BTCF0:USTF0",1761239451169,0.02297,110010.0,110000.0,0.52660471]
["bitfinex-derivatives","BTCF0:USTF0",1761239451566,0.1366536,110010.0,110000.0,0.52660471]
["bitfinex-derivatives","BTCF0:USTF0",1761239452681,0.1366536,110010.0,110000.0,0.58370645]
["bitfinex-derivatives","BTCF0:USTF0",1761239453082,0.1366536,110010.0,110000.0,0.24021983]
["bitfinex-derivatives","BTCF0:USTF0",1761239454478,0.0956678,110030.0,110020.0,0.1363854]
["bitfinex-derivatives","BTCF0:USTF0",1761239454479,0.02631,110030.0,110020.0,0.1363854]
["bitfinex-derivatives","BTCF0:USTF0",1761239454685,0.0956672,110030.0,110020.0,0.888068]
["bitfinex-derivatives","BTCF0:USTF0",1761239455181,0.0048,110030.0,110020.0,0.888068]
["bitfinex-derivatives","BTCF0:USTF0",1761239455376,0.04906,110030.0,110020.0,0.888068]
["bitfinex-derivatives","BTCF0:USTF0",1761239455779,0.0078,110030.0,110020.0,0.888068]
["bitfinex-derivatives","BTCF0:USTF0",1761239456678,0.0078,110030.0,110020.0,0.74900838]
["bitfinex-derivatives","BTCF0:USTF0",1761239456884,0.0078,110030.0,110020.0,0.72455071]
["bitfinex-derivatives","BTCF0:USTF0",1761239457176,0.05206,110030.0,110020.0,0.19272361]
["bitfinex-derivatives","BTCF0:USTF0",1761239457380,0.05206,110030.0,110020.0,0.10184821]
["bitfinex-derivatives","BTCF0:USTF0",1761239457585,0.1429271,110030.0,110020.0,0.12629979]
["bitfinex-derivatives","BTCF0:USTF0",1761239457787,0.1429271,110030.0,110020.0,0.42128956]
["bitfinex-derivatives","BTCF0:USTF0",1761239457971,0.5429271,110030.0,110020.0,0.04817956]
["bitfinex-derivatives","BTCF0:USTF0",1761239460393,0.5429271,110030.0,110020.0,0.13905506]
["bitfinex-derivatives","BTCF0:USTF0",1761239460685,0.5429271,110030.0,110020.0,0.18456506]
["bitfinex-derivatives","BTCF0:USTF0",1761239461082,0.1429271,110030.0,110020.0,0.38899216]
["bitfinex-derivatives","BTCF0:USTF0",1761239461889,0.1429271,110030.0,110020.0,0.42160239]
["bitfinex-derivatives","BTCF0:USTF0",1761239463790,0.0986671,110030.0,110020.0,0.42160239]
["bitfinex-derivatives","BTCF0:USTF0",1761239463991,0.1429271,110030.0,110020.0,0.42158892]
["bitfinex-derivatives","BTCF0:USTF0",1761239464290,0.1201771,110030.0,110020.0,0.42158892]
["bitfinex-derivatives","BTCF0:USTF0",1761239464492,0.0078,110030.0,110020.0,0.43042948]
["bitfinex-derivatives","BTCF0:USTF0",1761239464894,0.1429271,110030.0,110020.0,0.43042948]
["bitfinex-derivatives","BTCF0:USTF0",1761239465396,0.05206,110030.0,110020.0,0.43042948]
["bitfinex-derivatives","BTCF0:USTF0",1761239465695,0.01334,110040.0,110020.0,0.80596493]
["bitfinex-derivatives","BTCF0:USTF0",1761239465897,0.04426,110050.0,110040.0,0.1363614]
["bitfinex-derivatives","BTCF0:USTF0",1761239466091,0.1351107,110050.0,110040.0,0.36449004]
["bitfinex-derivatives","BTCF0:USTF0",1761239466789,0.1351107,110050.0,110040.0,0.29809648]
["bitfinex-derivatives","BTCF0:USTF0",1761239466996,0.1351107,110050.0,110040.0,0.29909648]
["bitfinex-derivatives","BTCF0:USTF0",1761239467498,0.1351107,110050.0,110040.0,0.09466938]
["bitfinex-derivatives","BTCF0:USTF0",1761239467702,0.1351107,110050.0,110040.0,0.37647938]
["bitfinex-derivatives","BTCF0:USTF0",1761239468191,0.1381107,110050.0,110040.0,0.37647938]
["bitfinex-derivatives","BTCF0:USTF0",1761239468399,0.1381107,110050.0,110040.0,0.39925938]
["bitfinex-derivatives","BTCF0:USTF0",1761239468989,0.1381107,110050.0,110040.0,0.02470154]
["bitfinex-derivatives","BTCF0:USTF0",1761239469394,0.1381107,110050.0,110040.0,0.07021154]
["bitfinex-derivatives","BTCF0:USTF0",1761239469593,0.1381107,110050.0,110040.0,0.02470154]
["bitfinex-derivatives","BTCF0:USTF0",1761239469990,0.7425378,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239470286,0.3425378,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239471197,0.1484754,110020.0,110010.0,0.42977807]
["bitfinex-derivatives","BTCF0:USTF0",1761239471395,0.1484754,110020.0,110010.0,0.45346196]
["bitfinex-derivatives","BTCF0:USTF0",1761239471798,0.1484754,110020.0,110010.0,0.4623223]
["bitfinex-derivatives","BTCF0:USTF0",1761239471991,0.1484754,110020.0,110010.0,0.5532059]
["bitfinex-derivatives","BTCF0:USTF0",1761239472297,0.1484754,110020.0,110010.0,0.757633]
["bitfinex-derivatives","BTCF0:USTF0",1761239472298,0.1504754,110020.0,110010.0,0.757633]
["bitfinex-derivatives","BTCF0:USTF0",1761239472499,0.1504754,110020.0,110010.0,0.5532059]
["bitfinex-derivatives","BTCF0:USTF0",1761239472702,0.1504754,110020.0,110010.0,0.57766341]
["bitfinex-derivatives","BTCF0:USTF0",1761239472896,0.1504754,110020.0,110010.0,0.25046341]
["bitfinex-derivatives","BTCF0:USTF0",1761239473199,0.1504754,110020.0,110010.0,0.57754341]
["bitfinex-derivatives","BTCF0:USTF0",1761239473498,0.1504754,110020.0,110010.0,0.52862806]
["bitfinex-derivatives","BTCF0:USTF0",1761239473701,0.1504754,110020.0,110010.0,0.20154806]
["bitfinex-derivatives","BTCF0:USTF0",1761239473995,0.1504755,110020.0,110010.0,0.73305516]
["bitfinex-derivatives","BTCF0:USTF0",1761239474295,0.3549026,110020.0,110010.0,0.05629412]
["bitfinex-derivatives","BTCF0:USTF0",1761239474596,0.1504755,110020.0,110010.0,0.08074628]
["bitfinex-derivatives","BTCF0:USTF0",1761239475601,0.1504755,110020.0,110010.0,0.07091605]
["bitfinex-derivatives","BTCF0:USTF0",1761239475791,0.1504755,110020.0,110010.0,0.09364605]
["bitfinex-derivatives","BTCF0:USTF0",1761239475993,0.1504755,110020.0,110010.0,0.07907412]
["bitfinex-derivatives","BTCF0:USTF0",1761239476289,0.1504755,110020.0,110010.0,0.05629412]
["bitfinex-derivatives","BTCF0:USTF0",1761239477299,0.1504755,110020.0,110010.0,0.06919389]
["bitfinex-derivatives","BTCF0:USTF0",1761239478294,0.1504755,110020.0,110010.0,0.18454622]
["bitfinex-derivatives","BTCF0:USTF0",1761239479302,0.1504754,110020.0,110010.0,0.12627285]
["bitfinex-derivatives","BTCF0:USTF0",1761239479501,0.1504754,110020.0,110010.0,0.04815262]
["bitfinex-derivatives","BTCF0:USTF0",1761239481103,0.7549025,110020.0,110010.0,0.04815262]
["bitfinex-derivatives","BTCF0:USTF0",1761239481299,1.0821025,110020.0,110010.0,0.02368389]
["bitfinex-derivatives","BTCF0:USTF0",1761239482102,0.8776754,110020.0,110010.0,0.02368389]
["bitfinex-derivatives","BTCF0:USTF0",1761239482297,1.0821025,110020.0,110010.0,0.02368389]
["bitfinex-derivatives","BTCF0:USTF0",1761239482495,0.7549025,110020.0,110010.0,0.02368389]
["bitfinex-derivatives","BTCF0:USTF0",1761239482702,0.1504754,110020.0,110010.0,0.06919389]
["bitfinex-derivatives","BTCF0:USTF0",1761239482997,0.1504754,110020.0,110010.0,0.18454622]
["bitfinex-derivatives","BTCF0:USTF0",1761239483194,0.1504754,110020.0,110010.0,0.09366262]
["bitfinex-derivatives","BTCF0:USTF0",1761239486496,0.1504754,110020.0,110010.0,0.04815262]
["bitfinex-derivatives","BTCF0:USTF0",1761239487502,0.1504754,110020.0,110010.0,0.06962262]
["bitfinex-derivatives","BTCF0:USTF0",1761239488908,0.1504754,110020.0,110010.0,0.04815262]
["bitfinex-derivatives","BTCF0:USTF0",1761239490003,0.1504754,110020.0,110010.0,0.06962262]
["bitfinex-derivatives","BTCF0:USTF0",1761239490406,0.1504754,110020.0,110010.0,0.09092262]
["bitfinex-derivatives","BTCF0:USTF0",1761239491105,0.7549025,110020.0,110010.0,0.02368389]
["bitfinex-derivatives","BTCF0:USTF0",1761239491407,0.0908919,110000.0,109990.0,0.03261026]
["bitfinex-derivatives","BTCF0:USTF0",1761239491706,0.678919,110000.0,109990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239491903,1.078919,110000.0,109990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761239492208,0.0909002,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761239492403,0.1347702,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761239493311,0.1347702,109990.0,109980.0,0.13822457]
["bitfinex-derivatives","BTCF0:USTF0",1761239493312,0.4617302,109990.0,109980.0,0.13822457]
["bitfinex-derivatives","BTCF0:USTF0",1761239493608,0.1128702,109990.0,109980.0,0.34565167]
["bitfinex-derivatives","BTCF0:USTF0",1761239494108,0.1128702,109990.0,109980.0,0.14122457]
["bitfinex-derivatives","BTCF0:USTF0",1761239494307,0.1347702,109990.0,109980.0,0.05431607]
["bitfinex-derivatives","BTCF0:USTF0",1761239494710,0.1347702,109990.0,109980.0,0.14522457]
["bitfinex-derivatives","BTCF0:USTF0",1761239495321,0.1347702,109990.0,109980.0,0.34965167]
["bitfinex-derivatives","BTCF0:USTF0",1761239495606,0.1128702,109990.0,109980.0,0.34965167]
["bitfinex-derivatives","BTCF0:USTF0",1761239495909,0.0909002,109990.0,109980.0,0.34965167]
["bitfinex-derivatives","BTCF0:USTF0",1761239498012,0.1128702,109990.0,109980.0,0.14522457]
["bitfinex-derivatives","BTCF0:USTF0",1761239498312,0.1128702,109990.0,109980.0,0.34965167]
["bitfinex-derivatives","BTCF0:USTF0",1761239498916,0.1347702,109990.0,109980.0,0.14522457]
["bitfinex-derivatives","BTCF0:USTF0",1761239499912,0.1474519,110000.0,109990.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761239500215,0.1347592,110010.0,109990.0,0.6650916]
["bitfinex-derivatives","BTCF0:USTF0",1761239500415,0.0908919,110000.0,109990.0,0.6650916]
["bitfinex-derivatives","BTCF0:USTF0",1761239500610,0.1474519,110000.0,109990.0,0.6650973]
["bitfinex-derivatives","BTCF0:USTF0",1761239501017,0.1474519,110000.0,109990.0,0.4606702]
["bitfinex-derivatives","BTCF0:USTF0",1761239501209,0.05656,110000.0,109990.0,0.4606702]
["bitfinex-derivatives","BTCF0:USTF0",1761239501410,0.05656,110000.0,109990.0,0.6680973]
["bitfinex-derivatives","BTCF0:USTF0",1761239501915,0.05656,110000.0,109990.0,0.6710973]
["bitfinex-derivatives","BTCF0:USTF0",1761239502307,0.1474519,110000.0,109990.0,0.6710973]
["bitfinex-derivatives","BTCF0:USTF0",1761239502507,0.1474519,110000.0,109990.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761239502708,0.1474519,110000.0,109990.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1761239503310,0.1474519,110000.0,109990.0,0.48982683]
["bitfinex-derivatives","BTCF0:USTF0",1761239503515,0.1474519,110000.0,109990.0,0.39892663]
["bitfinex-derivatives","BTCF0:USTF0",1761239504419,0.1474519,110000.0,109990.0,0.48982683]
["bitfinex-derivatives","BTCF0:USTF0",1761239505421,0.02197,110000.0,109990.0,0.69425393]
["bitfinex-derivatives","BTCF0:USTF0",1761239505612,0.1474519,110000.0,109990.0,0.69425393]
["bitfinex-derivatives","BTCF0:USTF0",1761239507426,0.1474519,110000.0,109990.0,0.60335373]
["bitfinex-derivatives","BTCF0:USTF0",1761239507717,0.1474519,110000.0,109990.0,0.69425393]
["bitfinex-derivatives","BTCF0:USTF0",1761239507922,0.0908896,110010.0,110000.0,0.1336597]
["bitfinex-derivatives","BTCF0:USTF0",1761239508123,0.1347596,110010.0,110000.0,0.36124343]
["bitfinex-derivatives","BTCF0:USTF0",1761239508314,0.1347596,110010.0,110000.0,0.06592663]
["bitfinex-derivatives","BTCF0:USTF0",1761239508515,0.7391867,110010.0,110000.0,0.02315663]
["bitfinex-derivatives","BTCF0:USTF0",1761239509326,0.147452,110000.0,109990.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761239509518,0.147452,110000.0,109990.0,0.48679511]
["bitfinex-derivatives","BTCF0:USTF0",1761239509827,0.125552,110000.0,109990.0,0.69122221]
["bitfinex-derivatives","BTCF0:USTF0",1761239510010,0.147452,110000.0,109990.0,0.69122221]
["bitfinex-derivatives","BTCF0:USTF0",1761239510415,0.147452,110000.0,109990.0,0.68822221]
["bitfinex-derivatives","BTCF0:USTF0",1761239510621,0.147452,110000.0,109990.0,0.69122221]
["bitfinex-derivatives","BTCF0:USTF0",1761239511314,0.147452,110000.0,109990.0,0.69422221]
["bitfinex-derivatives","BTCF0:USTF0",1761239511517,0.125552,110000.0,109990.0,0.48979511]
["bitfinex-derivatives","BTCF0:USTF0",1761239511922,0.1128616,110010.0,110000.0,0.0908919]
["bitfinex-derivatives","BTCF0:USTF0",1761239512223,0.1347537,110010.0,110000.0,0.36125381]
["bitfinex-derivatives","BTCF0:USTF0",1761239512524,0.1347537,110010.0,110000.0,0.15682671]
["bitfinex-derivatives","BTCF0:USTF0",1761239512712,0.04387,110010.0,110000.0,0.36125381]
["bitfinex-derivatives","BTCF0:USTF0",1761239512917,0.4770558,110020.0,110010.0,0.1352637]
["bitfinex-derivatives","BTCF0:USTF0",1761239514225,0.4770558,110020.0,110010.0,0.14441274]
["bitfinex-derivatives","BTCF0:USTF0",1761239514431,0.4790558,110020.0,110010.0,0.14441274]
["bitfinex-derivatives","BTCF0:USTF0",1761239516227,0.4790558,110020.0,110010.0,0.16729579]
["bitfinex-derivatives","BTCF0:USTF0",1761239516729,0.002,110020.0,110010.0,0.8369581]
["bitfinex-derivatives","BTCF0:USTF0",1761239516934,0.002,110020.0,110010.0,1.2369581]
["bitfinex-derivatives","BTCF0:USTF0",1761239518120,0.02527,110020.0,110010.0,1.2369581]
["bitfinex-derivatives","BTCF0:USTF0",1761239518315,0.1524454,110020.0,110010.0,0.16729579]
["bitfinex-derivatives","BTCF0:USTF0",1761239518516,0.1524454,110020.0,110010.0,0.49421579]
["bitfinex-derivatives","BTCF0:USTF0",1761239518721,0.1524454,110020.0,110010.0,0.40333209]
["bitfinex-derivatives","BTCF0:USTF0",1761239518916,0.1524454,110020.0,110010.0,0.06726305]
["bitfinex-derivatives","BTCF0:USTF0",1761239519116,0.1524454,110020.0,110000.0,0.47103503]
["bitfinex-derivatives","BTCF0:USTF0",1761239519320,0.1524454,110020.0,110000.0,0.49391967]
["bitfinex-derivatives","BTCF0:USTF0",1761239519526,0.1524454,110020.0,110010.0,0.1124636]
["bitfinex-derivatives","BTCF0:USTF0",1761239519732,0.1524454,110020.0,110010.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1761239519928,0.1367236,110010.0,110000.0,0.47103343]
["bitfinex-derivatives","BTCF0:USTF0",1761239520131,0.1367236,110010.0,110000.0,0.49392205]
["bitfinex-derivatives","BTCF0:USTF0",1761239521432,0.04584,110010.0,110000.0,0.49392205]
["bitfinex-derivatives","BTCF0:USTF0",1761239521822,0.02327,110010.0,110000.0,0.49392205]
["bitfinex-derivatives","BTCF0:USTF0",1761239522032,0.1504456,110020.0,110010.0,0.1352637]
["bitfinex-derivatives","BTCF0:USTF0",1761239522225,0.1504456,110020.0,110010.0,0.15815232]
["bitfinex-derivatives","BTCF0:USTF0",1761239522536,0.1398319,110030.0,110020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761239522537,0.1856716,110030.0,110020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761239522926,0.1856716,110030.0,110020.0,0.4621355]
["bitfinex-derivatives","BTCF0:USTF0",1761239523126,0.1856716,110030.0,110020.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1761239523332,0.1856716,110030.0,110020.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761239523932,0.1886716,110030.0,110020.0,0.4177555]
["bitfinex-derivatives","BTCF0:USTF0",1761239524133,0.1886716,110030.0,110020.0,0.1352555]
["bitfinex-derivatives","BTCF0:USTF0",1761239524336,0.1886716,110030.0,110020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761239524528,0.1886716,110030.0,110020.0,0.1352554]
["bitfinex-derivatives","BTCF0:USTF0",1761239525426,0.1886716,110030.0,110020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761239526033,0.0908755,110020.0,110010.0,0.4405624]
["bitfinex-derivatives","BTCF0:USTF0",1761239526227,0.1504455,110020.0,110010.0,0.48503912]
["bitfinex-derivatives","BTCF0:USTF0",1761239526533,0.1504455,110020.0,110010.0,0.48504042]
["bitfinex-derivatives","BTCF0:USTF0",1761239527036,0.1504455,110020.0,110010.0,0.39415672]
["bitfinex-derivatives","BTCF0:USTF0",1761239527335,0.1994095,110020.0,110010.0,0.48504042]
["bitfinex-derivatives","BTCF0:USTF0",1761239527829,0.1504455,110020.0,110010.0,0.48504042]
["bitfinex-derivatives","BTCF0:USTF0",1761239528235,0.1278754,110020.0,110010.0,0.48504042]
["bitfinex-derivatives","BTCF0:USTF0",1761239528635,0.048964,110030.0,110020.0,0.1352554]
["bitfinex-derivatives","BTCF0:USTF0",1761239528636,0.1856748,110030.0,110020.0,0.1352554]
["bitfinex-derivatives","BTCF0:USTF0",1761239529136,0.094804,110030.0,110020.0,0.15815471]
["bitfinex-derivatives","BTCF0:USTF0",1761239529338,0.1856711,110030.0,110020.0,0.15815471]
["bitfinex-derivatives","BTCF0:USTF0",1761239529532,0.04584,110030.0,110020.0,0.15815471]
["bitfinex-derivatives","BTCF0:USTF0",1761239529938,0.048964,110030.0,110020.0,0.49156107]
["bitfinex-derivatives","BTCF0:USTF0",1761239530236,0.1531633,110040.0,110030.0,0.1352471]
["bitfinex-derivatives","BTCF0:USTF0",1761239530436,0.1531633,110040.0,110030.0,0.47569046]
["bitfinex-derivatives","BTCF0:USTF0",1761239530938,0.1990029,110040.0,110030.0,0.47569046]
["bitfinex-derivatives","BTCF0:USTF0",1761239531928,0.2010029,110040.0,110030.0,0.47569046]
["bitfinex-derivatives","BTCF0:USTF0",1761239532725,0.2167131,110040.0,110030.0,0.47569046]
["bitfinex-derivatives","BTCF0:USTF0",1761239533437,0.03861,110040.0,110030.0,0.49857742]
["bitfinex-derivatives","BTCF0:USTF0",1761239533833,0.03791,110040.0,110030.0,0.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1761239534032,0.002,110040.0,110030.0,0.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1761239534333,0.02527,110040.0,110030.0,0.49857742]
["bitfinex-derivatives","BTCF0:USTF0",1761239534528,0.039,110040.0,110030.0,0.49857742]
["bitfinex-derivatives","BTCF0:USTF0",1761239534733,0.002,110040.0,110030.0,0.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1761239535134,0.002,110040.0,110030.0,0.49857742]
["bitfinex-derivatives","BTCF0:USTF0",1761239535837,0.002,110040.0,110030.0,0.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1761239536032,0.002,110040.0,110030.0,0.49857742]
["bitfinex-derivatives","BTCF0:USTF0",1761239537036,0.1524288,110040.0,110030.0,0.49857742]
["bitfinex-derivatives","BTCF0:USTF0",1761239537837,0.1524288,110040.0,110030.0,0.40771032]
["bitfinex-derivatives","BTCF0:USTF0",1761239538738,0.1524288,110040.0,110030.0,0.17173752]
["bitfinex-derivatives","BTCF0:USTF0",1761239538939,0.1524288,110040.0,110030.0,0.01360336]
["bitfinex-derivatives","BTCF0:USTF0",1761239539139,0.1524288,110040.0,110030.0,0.0364175]
["bitfinex-derivatives","BTCF0:USTF0",1761239540142,0.1524288,110040.0,110030.0,0.01360336]
["bitfinex-derivatives","BTCF0:USTF0",1761239540436,0.5524288,110040.0,110030.0,0.01360336]
["bitfinex-derivatives","BTCF0:USTF0",1761239541340,0.5524288,110040.0,110030.0,0.10447056]
["bitfinex-derivatives","BTCF0:USTF0",1761239541539,0.5524288,110040.0,110030.0,0.01360336]
["bitfinex-derivatives","BTCF0:USTF0",1761239542443,0.89513111,110040.0,110030.0,0.01360336]
["bitfinex-derivatives","BTCF0:USTF0",1761239542642,0.89513111,110040.0,110000.0,0.13234356]
["bitfinex-derivatives","BTCF0:USTF0",1761239542643,0.1367237,110010.0,110000.0,0.05419023]
["bitfinex-derivatives","BTCF0:USTF0",1761239542840,0.1367237,110010.0,110000.0,0.12592153]
["bitfinex-derivatives","BTCF0:USTF0",1761239543032,0.1367237,110010.0,110000.0,0.07700618]
["bitfinex-derivatives","BTCF0:USTF0",1761239543338,0.1367237,110010.0,110000.0,0.12592153]
["bitfinex-derivatives","BTCF0:USTF0",1761239543546,0.1367237,110010.0,110000.0,0.21681353]
["bitfinex-derivatives","BTCF0:USTF0",1761239543951,0.1367237,110010.0,110000.0,0.14872153]
["bitfinex-derivatives","BTCF0:USTF0",1761239544250,0.1367237,110010.0,110000.0,0.23961343]
["bitfinex-derivatives","BTCF0:USTF0",1761239544541,0.04584,110010.0,110000.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1761239544745,0.1367236,110010.0,110000.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1761239545745,0.1367236,110010.0,110000.0,0.24561343]
["bitfinex-derivatives","BTCF0:USTF0",1761239545941,0.1141537,110010.0,110000.0,0.55570551]
["bitfinex-derivatives","BTCF0:USTF0",1761239546145,0.1141537,110010.0,110000.0,0.56460986]
["bitfinex-derivatives","BTCF0:USTF0",1761239546644,0.1141537,110010.0,110000.0,0.22190755]
["bitfinex-derivatives","BTCF0:USTF0",1761239546844,0.02327,110010.0,110000.0,0.22190755]
["bitfinex-derivatives","BTCF0:USTF0",1761239547045,0.1487172,110020.0,110010.0,0.1357037]
["bitfinex-derivatives","BTCF0:USTF0",1761239547233,0.1487172,110020.0,110010.0,0.19108561]
["bitfinex-derivatives","BTCF0:USTF0",1761239549843,0.1487172,110020.0,110010.0,0.10020191]
["bitfinex-derivatives","BTCF0:USTF0",1761239550043,0.1487172,110020.0,110010.0,0.19108561]
["bitfinex-derivatives","BTCF0:USTF0",1761239550745,0.1349776,110030.0,110020.0,0.0908754]
["bitfinex-derivatives","BTCF0:USTF0",1761239550943,0.02266,110030.0,110020.0,0.15851135]
["bitfinex-derivatives","BTCF0:USTF0",1761239551244,0.1349772,110030.0,110020.0,0.05538191]
["bitfinex-derivatives","BTCF0:USTF0",1761239551547,0.1349772,110030.0,110020.0,0.17068413]
["bitfinex-derivatives","BTCF0:USTF0",1761239551848,0.1349772,110030.0,110020.0,0.21550413]
["bitfinex-derivatives","BTCF0:USTF0",1761239552040,0.1369772,110030.0,110020.0,0.21550413]
["bitfinex-derivatives","BTCF0:USTF0",1761239552748,0.1369772,110030.0,110020.0,0.19107731]
["bitfinex-derivatives","BTCF0:USTF0",1761239554448,0.002,110030.0,110020.0,0.58269497]
["bitfinex-derivatives","BTCF0:USTF0",1761239554651,0.002,110030.0,110020.0,0.59582123]
["bitfinex-derivatives","BTCF0:USTF0",1761239555261,0.002,110030.0,110020.0,0.96325527]
["bitfinex-derivatives","BTCF0:USTF0",1761239559356,0.1369772,110030.0,110020.0,0.12968658]
["bitfinex-derivatives","BTCF0:USTF0",1761239559563,0.1369772,110030.0,110020.0,0.08486658]
["bitfinex-derivatives","BTCF0:USTF0",1761239559756,0.1369772,110030.0,110020.0,0.11746144]
["bitfinex-derivatives","BTCF0:USTF0",1761239560056,0.1369772,110030.0,110020.0,0.12700616]
["bitfinex-derivatives","BTCF0:USTF0",1761239560261,0.1369772,110030.0,110020.0,0.0944113]
["bitfinex-derivatives","BTCF0:USTF0",1761239560448,0.1369772,110030.0,110020.0,0.1270144]
["bitfinex-derivatives","BTCF0:USTF0",1761239561057,0.1369772,110030.0,110020.0,0.0944113]
["bitfinex-derivatives","BTCF0:USTF0",1761239561256,0.1369772,110030.0,110020.0,0.0717313]
["bitfinex-derivatives","BTCF0:USTF0",1761239561457,0.1369772,110030.0,110020.0,0.10434432]
["bitfinex-derivatives","BTCF0:USTF0",1761239562257,0.1369772,110030.0,110020.0,0.24003972]
["bitfinex-derivatives","BTCF0:USTF0",1761239562258,0.04611,110030.0,110020.0,0.24003972]
["bitfinex-derivatives","BTCF0:USTF0",1761239562465,0.1369771,110030.0,110020.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1761239562753,0.1369771,110030.0,110020.0,0.24004656]
["bitfinex-derivatives","BTCF0:USTF0",1761239563667,0.1369771,110030.0,110020.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1761239566770,0.04611,110030.0,110020.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1761239566973,0.04611,110030.0,110020.0,0.55012901]
["bitfinex-derivatives","BTCF0:USTF0",1761239567370,0.002,110030.0,110020.0,0.55012901]
["bitfinex-derivatives","BTCF0:USTF0",1761239568369,0.1478883,110060.0,110050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761239568673,0.1482606,110050.0,110040.0,0.06928181]
["bitfinex-derivatives","BTCF0:USTF0",1761239568864,0.1482606,110050.0,110040.0,0.04728405]
["bitfinex-derivatives","BTCF0:USTF0",1761239569463,0.1482606,110050.0,110040.0,0.09210405]
["bitfinex-derivatives","BTCF0:USTF0",1761239569866,0.1482606,110050.0,110040.0,0.09310405]
["bitfinex-derivatives","BTCF0:USTF0",1761239570067,0.1482606,110050.0,110040.0,0.18396305]
["bitfinex-derivatives","BTCF0:USTF0",1761239570569,0.1512606,110050.0,110040.0,0.18396305]
["bitfinex-derivatives","BTCF0:USTF0",1761239571271,0.1512606,110050.0,110040.0,0.09310405]
["bitfinex-derivatives","BTCF0:USTF0",1761239571667,0.1512606,110050.0,110040.0,0.18396295]
["bitfinex-derivatives","BTCF0:USTF0",1761239571866,0.1512606,110050.0,110040.0,0.07096405]
["bitfinex-derivatives","BTCF0:USTF0",1761239572066,0.1512606,110050.0,110040.0,0.16182295]
["bitfinex-derivatives","BTCF0:USTF0",1761239572273,0.1512606,110050.0,110040.0,0.18396295]
["bitfinex-derivatives","BTCF0:USTF0",1761239572865,0.1512606,110050.0,110040.0,0.15950114]
["bitfinex-derivatives","BTCF0:USTF0",1761239574574,0.1512606,110050.0,110040.0,0.18396295]
["bitfinex-derivatives","BTCF0:USTF0",1761239574770,0.1512606,110050.0,110040.0,0.09310405]
["bitfinex-derivatives","BTCF0:USTF0",1761239574967,0.1512606,110050.0,110040.0,0.18396305]
["bitfinex-derivatives","BTCF0:USTF0",1761239575574,0.1512606,110050.0,110040.0,0.16182305]
["bitfinex-derivatives","BTCF0:USTF0",1761239576071,1.22048291,110050.0,110040.0,0.04828405]
["bitfinex-derivatives","BTCF0:USTF0",1761239576468,1.22048291,110050.0,110040.0,0.02382224]
["bitfinex-derivatives","BTCF0:USTF0",1761239576780,0.1494389,110040.0,110030.0,0.02446181]
["bitfinex-derivatives","BTCF0:USTF0",1761239577077,0.49214121,110040.0,110030.0,0.02446181]
["bitfinex-derivatives","BTCF0:USTF0",1761239577771,0.1494389,110040.0,110030.0,0.02446181]
["bitfinex-derivatives","BTCF0:USTF0",1761239578475,0.1514389,110040.0,110030.0,0.02446181]
["bitfinex-derivatives","BTCF0:USTF0",1761239578876,0.35596084,110040.0,110030.0,0.02446181]
["bitfinex-derivatives","BTCF0:USTF0",1761239580778,0.4786825,110040.0,110030.0,0.02446181]
["bitfinex-derivatives","BTCF0:USTF0",1761239582278,1.0415407,110040.0,110030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761239582674,0.1494472,110030.0,110020.0,0.33094555]
["bitfinex-derivatives","BTCF0:USTF0",1761239583479,0.1494472,110030.0,110020.0,0.51903345]
["bitfinex-derivatives","BTCF0:USTF0",1761239583680,0.1494472,110030.0,110020.0,0.51903237]
["bitfinex-derivatives","BTCF0:USTF0",1761239584281,0.1494472,110030.0,110020.0,0.35541057]
["bitfinex-derivatives","BTCF0:USTF0",1761239584480,0.1514472,110030.0,110020.0,0.26454257]
["bitfinex-derivatives","BTCF0:USTF0",1761239584673,0.315069,110030.0,110020.0,0.03261575]
["bitfinex-derivatives","BTCF0:USTF0",1761239585069,0.315069,110030.0,110020.0,0.12349105]
["bitfinex-derivatives","BTCF0:USTF0",1761239585281,0.06058,110030.0,110020.0,0.49457465]
["bitfinex-derivatives","BTCF0:USTF0",1761239585481,0.1514471,110030.0,110020.0,0.49457465]
["bitfinex-derivatives","BTCF0:USTF0",1761239586079,0.1514471,110030.0,110020.0,0.33095285]
["bitfinex-derivatives","BTCF0:USTF0",1761239586477,0.1514471,110030.0,110020.0,0.49457465]
["bitfinex-derivatives","BTCF0:USTF0",1761239586881,0.06058,110030.0,110020.0,0.49457465]
["bitfinex-derivatives","BTCF0:USTF0",1761239587085,0.1514471,110030.0,110020.0,0.49457465]
["bitfinex-derivatives","BTCF0:USTF0",1761239587476,0.1514471,110030.0,110020.0,0.33095285]
["bitfinex-derivatives","BTCF0:USTF0",1761239588380,0.1514471,110030.0,110020.0,0.24007755]
["bitfinex-derivatives","BTCF0:USTF0",1761239588586,0.3150689,110030.0,110020.0,0.05705197]
["bitfinex-derivatives","BTCF0:USTF0",1761239588785,0.3150689,110030.0,110020.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1761239589690,0.3150689,110030.0,110020.0,0.04700805]
["bitfinex-derivatives","BTCF0:USTF0",1761239589879,0.3640638,110030.0,110020.0,0.02257183]
["bitfinex-derivatives","BTCF0:USTF0",1761239591374,0.3150689,110030.0,110020.0,0.02257183]
["bitfinex-derivatives","BTCF0:USTF0",1761239592079,0.32415853,110030.0,110020.0,0.02257183]
["bitfinex-derivatives","BTCF0:USTF0",1761239592282,0.3150689,110030.0,110020.0,0.02257183]
["bitfinex-derivatives","BTCF0:USTF0",1761239592681,0.88778309,110030.0,110020.0,0.04700805]
["bitfinex-derivatives","BTCF0:USTF0",1761239592877,0.1040754,110020.0,110010.0,0.02443622]
["bitfinex-derivatives","BTCF0:USTF0",1761239593187,0.803099,110020.0,110010.0,0.02443622]
["bitfinex-derivatives","BTCF0:USTF0",1761239593484,0.476699,110020.0,110010.0,0.02443622]
["bitfinex-derivatives","BTCF0:USTF0",1761239593788,1.3667208,110020.0,110010.0,0.02443622]
["bitfinex-derivatives","BTCF0:USTF0",1761239594092,0.1494636,110010.0,110000.0,0.03261575]
["bitfinex-derivatives","BTCF0:USTF0",1761239594383,0.3130854,110010.0,110000.0,0.03261575]
["bitfinex-derivatives","BTCF0:USTF0",1761239594783,0.1494719,110000.0,109990.0,0.1042911]
["bitfinex-derivatives","BTCF0:USTF0",1761239594988,0.6394937,110000.0,109990.0,0.1042911]
["bitfinex-derivatives","BTCF0:USTF0",1761239595178,0.8031155,110000.0,109990.0,0.0815311]
["bitfinex-derivatives","BTCF0:USTF0",1761239596084,0.8031155,110000.0,109990.0,0.0845311]
["bitfinex-derivatives","BTCF0:USTF0",1761239596395,0.8031155,110000.0,109990.0,0.03861575]
["bitfinex-derivatives","BTCF0:USTF0",1761239602090,0.1494718,110000.0,109990.0,0.33697765]
["bitfinex-derivatives","BTCF0:USTF0",1761239602390,0.4758718,110000.0,109990.0,0.24607755]
["bitfinex-derivatives","BTCF0:USTF0",1761239603091,0.6394936,110000.0,109990.0,0.03861575]
["bitfinex-derivatives","BTCF0:USTF0",1761239603390,0.3130936,110000.0,109990.0,0.03861575]
["bitfinex-derivatives","BTCF0:USTF0",1761239604384,0.3130936,110000.0,109990.0,0.15114585]
["bitfinex-derivatives","BTCF0:USTF0",1761239604582,0.4767154,110000.0,109990.0,0.06024575]
["bitfinex-derivatives","BTCF0:USTF0",1761239604889,0.3130936,110000.0,109990.0,0.08259142]
["bitfinex-derivatives","BTCF0:USTF0",1761239605084,0.3130936,110000.0,109990.0,0.08238647]
["bitfinex-derivatives","BTCF0:USTF0",1761239605293,0.3130936,110000.0,109990.0,0.16351082]
["bitfinex-derivatives","BTCF0:USTF0",1761239605788,0.3130936,110000.0,109990.0,0.07261072]
["bitfinex-derivatives","BTCF0:USTF0",1761239605992,0.3130936,110000.0,109990.0,0.16351082]
["bitfinex-derivatives","BTCF0:USTF0",1761239607492,0.4767154,110000.0,109990.0,0.02814072]
["bitfinex-derivatives","BTCF0:USTF0",1761239607998,0.8767154,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761239608299,0.0909332,109950.0,109940.0,0.05337289]
["bitfinex-derivatives","BTCF0:USTF0",1761239608499,0.9081586,109950.0,109940.0,0.01343862]
["bitfinex-derivatives","BTCF0:USTF0",1761239608691,0.7445368,109950.0,109940.0,0.01343862]
["bitfinex-derivatives","BTCF0:USTF0",1761239608993,0.0909332,109950.0,109940.0,0.05619862]
["bitfinex-derivatives","BTCF0:USTF0",1761239609191,0.254555,109950.0,109940.0,0.05619862]
["bitfinex-derivatives","BTCF0:USTF0",1761239609496,0.1636218,109950.0,109940.0,0.31076192]
["bitfinex-derivatives","BTCF0:USTF0",1761239609684,0.2545482,109960.0,109950.0,0.0909333]
["bitfinex-derivatives","BTCF0:USTF0",1761239609889,0.1636218,109960.0,109950.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1761239610097,0.417281,109970.0,109960.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761239610500,0.090921,109970.0,109960.0,0.1466149]
["bitfinex-derivatives","BTCF0:USTF0",1761239610700,0.08996156,109970.0,109960.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761239610999,0.08996156,109970.0,109960.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761239611201,0.41720516,109970.0,109960.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761239611410,0.41720516,109970.0,109960.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1761239611697,0.25358336,109970.0,109960.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1761239611897,0.25358336,109970.0,109960.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761239612498,0.25358336,109970.0,109960.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761239614701,0.25358336,109970.0,109960.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1761239615293,0.25358336,109970.0,109960.0,0.4230149]
["bitfinex-derivatives","BTCF0:USTF0",1761239615489,0.29872336,109970.0,109960.0,0.4573249]
["bitfinex-derivatives","BTCF0:USTF0",1761239616202,0.29872336,109970.0,109960.0,0.4563249]
["bitfinex-derivatives","BTCF0:USTF0",1761239617300,0.29872336,109970.0,109960.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1761239617703,0.29872336,109970.0,109960.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761239618002,0.29872336,109970.0,109960.0,0.4613249]
["bitfinex-derivatives","BTCF0:USTF0",1761239619103,0.2545384,109970.0,109960.0,0.6249467]
["bitfinex-derivatives","BTCF0:USTF0",1761239619403,0.2996717,109980.0,109960.0,1.0249467]
["bitfinex-derivatives","BTCF0:USTF0",1761239619608,0.2996717,109980.0,109960.0,0.6249467]
["bitfinex-derivatives","BTCF0:USTF0",1761239619908,0.2996717,109980.0,109970.0,0.1336767]
["bitfinex-derivatives","BTCF0:USTF0",1761239621303,0.2996717,109980.0,109970.0,0.2972985]
["bitfinex-derivatives","BTCF0:USTF0",1761239621304,0.0909084,109980.0,109970.0,0.2972985]
["bitfinex-derivatives","BTCF0:USTF0",1761239621508,0.1130684,109980.0,109970.0,0.2972985]
["bitfinex-derivatives","BTCF0:USTF0",1761239621710,0.2766902,109980.0,109970.0,0.2972985]
["bitfinex-derivatives","BTCF0:USTF0",1761239621908,0.2996702,109980.0,109970.0,0.1336767]
["bitfinex-derivatives","BTCF0:USTF0",1761239622412,0.2996702,109980.0,109970.0,0.1356767]
["bitfinex-derivatives","BTCF0:USTF0",1761239622803,0.35670258,109980.0,109970.0,0.1356767]
["bitfinex-derivatives","BTCF0:USTF0",1761239623307,0.35670258,109980.0,109970.0,0.1386766]
["bitfinex-derivatives","BTCF0:USTF0",1761239624005,0.53101438,109980.0,109970.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761239624207,0.53101438,109980.0,109970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761239624406,0.53101438,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761239624603,0.50657193,109980.0,109970.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1761239625006,0.50657193,109980.0,109970.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1761239625207,0.50657193,109980.0,109970.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1761239625407,0.50657193,109980.0,109970.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1761239625907,0.50657193,109980.0,109970.0,0.3780767]
["bitfinex-derivatives","BTCF0:USTF0",1761239627509,0.50657193,109980.0,109970.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1761239627710,0.0909249,109960.0,109950.0,0.1466232]
["bitfinex-derivatives","BTCF0:USTF0",1761239628012,0.4633085,109960.0,109950.0,0.4729832]
["bitfinex-derivatives","BTCF0:USTF0",1761239628201,0.2996867,109960.0,109950.0,0.1466232]
["bitfinex-derivatives","BTCF0:USTF0",1761239628406,0.4633085,109960.0,109950.0,0.4729832]
["bitfinex-derivatives","BTCF0:USTF0",1761239629108,0.2996867,109960.0,109950.0,0.4759832]
["bitfinex-derivatives","BTCF0:USTF0",1761239629411,0.4633085,109960.0,109950.0,0.4759832]
["bitfinex-derivatives","BTCF0:USTF0",1761239630309,0.4633085,109960.0,109950.0,0.4789832]
["bitfinex-derivatives","BTCF0:USTF0",1761239631219,0.4633085,109960.0,109950.0,0.4779832]
["bitfinex-derivatives","BTCF0:USTF0",1761239631408,0.39683395,109960.0,109950.0,0.4779832]
["bitfinex-derivatives","BTCF0:USTF0",1761239631714,0.2996867,109960.0,109950.0,0.4779832]
["bitfinex-derivatives","BTCF0:USTF0",1761239631908,0.2996867,109960.0,109950.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1761239632108,0.2996867,109960.0,109950.0,0.641605]
["bitfinex-derivatives","BTCF0:USTF0",1761239632311,0.32413705,109960.0,109950.0,0.4779832]
["bitfinex-derivatives","BTCF0:USTF0",1761239632518,0.1360649,109960.0,109950.0,0.641605]
["bitfinex-derivatives","BTCF0:USTF0",1761239632705,0.2996867,109960.0,109950.0,0.4779832]
["bitfinex-derivatives","BTCF0:USTF0",1761239633925,0.1338493,109970.0,109960.0,0.1481549]
["bitfinex-derivatives","BTCF0:USTF0",1761239634102,0.2974711,109970.0,109960.0,0.1481549]
["bitfinex-derivatives","BTCF0:USTF0",1761239634308,0.3112511,109970.0,109960.0,0.4744749]
["bitfinex-derivatives","BTCF0:USTF0",1761239634505,0.3112511,109970.0,109960.0,0.1481549]
["bitfinex-derivatives","BTCF0:USTF0",1761239634816,0.3112511,109970.0,109960.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1761239635011,0.33570145,109970.0,109960.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1761239635317,0.33570145,109970.0,109960.0,0.1341849]
["bitfinex-derivatives","BTCF0:USTF0",1761239635510,0.33570145,109970.0,109960.0,0.4605049]
["bitfinex-derivatives","BTCF0:USTF0",1761239635913,0.2974684,109970.0,109960.0,0.4744749]
["bitfinex-derivatives","BTCF0:USTF0",1761239636614,0.35450658,109980.0,109970.0,0.1481466]
["bitfinex-derivatives","BTCF0:USTF0",1761239637010,0.32191665,109980.0,109970.0,0.3117684]
["bitfinex-derivatives","BTCF0:USTF0",1761239637314,0.35450658,109980.0,109970.0,0.1481466]
["bitfinex-derivatives","BTCF0:USTF0",1761239638121,0.32191665,109980.0,109970.0,0.1501466]
["bitfinex-derivatives","BTCF0:USTF0",1761239638920,0.32191665,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239640623,0.15828875,109980.0,109970.0,0.3167684]
["bitfinex-derivatives","BTCF0:USTF0",1761239640921,0.15828875,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239642828,0.19087868,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239643015,0.15828875,109980.0,109970.0,0.4794266]
["bitfinex-derivatives","BTCF0:USTF0",1761239644715,0.3357965,109980.0,109970.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761239644917,0.9240688,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761239646224,0.9240688,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239646423,0.36034105,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239646624,0.5240688,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239646926,0.9240688,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239647425,0.21553845,109980.0,109970.0,0.1491466]
["bitfinex-derivatives","BTCF0:USTF0",1761239647724,0.10016146,109980.0,109970.0,0.1491466]
["bitfinex-derivatives","BTCF0:USTF0",1761239647921,0.10316146,109980.0,109970.0,0.1491466]
["bitfinex-derivatives","BTCF0:USTF0",1761239648626,0.10016146,109980.0,109970.0,0.1481466]
["bitfinex-derivatives","BTCF0:USTF0",1761239648829,0.10016146,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239649028,0.02452631,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239649923,0.11543471,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239650423,0.13721471,109980.0,109970.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239650724,0.02452631,109980.0,109970.0,0.5531466]
["bitfinex-derivatives","BTCF0:USTF0",1761239652720,0.19586706,109990.0,109980.0,0.0909084]
["bitfinex-derivatives","BTCF0:USTF0",1761239652925,0.19586706,109990.0,109980.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1761239653121,0.10496146,109990.0,109980.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1761239653330,0.06203146,109990.0,109980.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1761239653935,0.02932631,109990.0,109980.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1761239654235,0.02932631,109990.0,109980.0,0.48331778]
["bitfinex-derivatives","BTCF0:USTF0",1761239654733,0.02932631,109990.0,109980.0,0.50779119]
["bitfinex-derivatives","BTCF0:USTF0",1761239655032,0.0048,109990.0,109980.0,0.50779119]
["bitfinex-derivatives","BTCF0:USTF0",1761239655625,0.0048,109990.0,109980.0,0.90779119]
["bitfinex-derivatives","BTCF0:USTF0",1761239655826,0.05723146,110000.0,109990.0,0.1481301]
["bitfinex-derivatives","BTCF0:USTF0",1761239657025,0.06023146,110000.0,109990.0,0.1481301]
["bitfinex-derivatives","BTCF0:USTF0",1761239657822,0.06023146,110000.0,109990.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761239658229,0.02752631,110000.0,109990.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761239659334,0.02752631,110000.0,109990.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1761239661133,0.02752631,110000.0,109990.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761239661322,0.02752631,110000.0,109990.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1761239661922,0.16134811,110000.0,109990.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1761239662127,0.16134811,110000.0,109990.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761239662128,0.54807875,110000.0,109990.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761239662334,0.54807875,110000.0,109990.0,0.4612401]
["bitfinex-derivatives","BTCF0:USTF0",1761239662529,0.57254734,110000.0,109990.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761239662735,0.57254734,110000.0,109990.0,0.4612401]
["bitfinex-derivatives","BTCF0:USTF0",1761239662932,0.53984219,110000.0,109990.0,0.4612401]
["bitfinex-derivatives","BTCF0:USTF0",1761239663838,0.53984219,110000.0,109990.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761239664035,0.55552149,110000.0,109990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761239664343,0.55552149,110000.0,109990.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761239664737,0.55552149,110000.0,109990.0,0.4751501]
["bitfinex-derivatives","BTCF0:USTF0",1761239664939,0.212456,110000.0,109990.0,0.4751501]
["bitfinex-derivatives","BTCF0:USTF0",1761239666640,0.201496,110000.0,109990.0,0.4751501]
["bitfinex-derivatives","BTCF0:USTF0",1761239668146,0.201496,110000.0,109990.0,0.1490701]
["bitfinex-derivatives","BTCF0:USTF0",1761239668446,0.201496,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239668646,0.36520855,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239669851,0.34954227,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239670342,0.05200792,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239670850,0.10622903,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239671237,0.12791903,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239671445,0.21881083,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239672355,0.21881083,110000.0,109990.0,0.1490701]
["bitfinex-derivatives","BTCF0:USTF0",1761239672555,0.21881083,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239672745,0.18613972,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239672946,0.05200792,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239673146,0.05000792,110000.0,109990.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239673548,0.0826763,110000.0,109990.0,1.03882265]
["bitfinex-derivatives","BTCF0:USTF0",1761239674859,0.1735681,110000.0,109990.0,1.03882265]
["bitfinex-derivatives","BTCF0:USTF0",1761239675060,0.14089972,110000.0,109990.0,0.8751101]
["bitfinex-derivatives","BTCF0:USTF0",1761239675354,0.14089972,110000.0,109990.0,0.8750701]
["bitfinex-derivatives","BTCF0:USTF0",1761239675559,0.0918918,110000.0,109990.0,0.89954351]
["bitfinex-derivatives","BTCF0:USTF0",1761239675962,0.0918918,110000.0,109990.0,0.57354351]
["bitfinex-derivatives","BTCF0:USTF0",1761239676160,0.001,110000.0,109990.0,0.89954351]
["bitfinex-derivatives","BTCF0:USTF0",1761239676856,0.001,110000.0,109990.0,0.90154351]
["bitfinex-derivatives","BTCF0:USTF0",1761239677061,0.001,110000.0,109990.0,1.06525606]
["bitfinex-derivatives","BTCF0:USTF0",1761239677464,0.13693794,110010.0,110000.0,0.1497418]
["bitfinex-derivatives","BTCF0:USTF0",1761239677661,0.15862794,110010.0,110000.0,0.1497418]
["bitfinex-derivatives","BTCF0:USTF0",1761239678660,0.15862794,110010.0,110000.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761239678968,0.62148103,110010.0,109990.0,0.1529071]
["bitfinex-derivatives","BTCF0:USTF0",1761239679268,0.33330669,110000.0,109990.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761239679564,0.36597648,110000.0,109990.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761239679765,0.36597648,110000.0,109990.0,0.4758301]
["bitfinex-derivatives","BTCF0:USTF0",1761239679968,0.35501648,110000.0,109990.0,0.4758301]
["bitfinex-derivatives","BTCF0:USTF0",1761239680264,0.32234669,110000.0,109990.0,0.4778301]
["bitfinex-derivatives","BTCF0:USTF0",1761239680856,0.32234669,110000.0,109990.0,0.4758301]
["bitfinex-derivatives","BTCF0:USTF0",1761239681465,0.32234669,110000.0,109990.0,0.4808301]
["bitfinex-derivatives","BTCF0:USTF0",1761239681863,0.15863414,110000.0,109990.0,0.4808301]
["bitfinex-derivatives","BTCF0:USTF0",1761239682361,0.15863414,110000.0,109990.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1761239682566,0.32234669,110000.0,109990.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1761239682764,0.29784435,110000.0,109990.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1761239683162,0.29784435,110000.0,109990.0,0.1549102]
["bitfinex-derivatives","BTCF0:USTF0",1761239683467,0.29784435,110000.0,109990.0,0.4758302]
["bitfinex-derivatives","BTCF0:USTF0",1761239684567,0.29784435,110000.0,109990.0,0.4778302]
["bitfinex-derivatives","BTCF0:USTF0",1761239685268,0.29784435,110000.0,109990.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1761239686766,0.29784435,110000.0,109990.0,0.1549102]
["bitfinex-derivatives","BTCF0:USTF0",1761239686963,0.29784435,110000.0,109990.0,0.4807902]
["bitfinex-derivatives","BTCF0:USTF0",1761239687163,0.20695255,110000.0,109990.0,0.4807902]
["bitfinex-derivatives","BTCF0:USTF0",1761239687360,0.35501028,110010.0,110000.0,0.1035019]
["bitfinex-derivatives","BTCF0:USTF0",1761239687564,0.15862794,110010.0,110000.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761239687768,0.1341256,110010.0,110000.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1761239688070,0.1341256,110010.0,110000.0,0.4756219]
["bitfinex-derivatives","BTCF0:USTF0",1761239688667,0.0908856,110010.0,110000.0,0.63933445]
["bitfinex-derivatives","BTCF0:USTF0",1761239688964,0.0908856,110010.0,110000.0,0.4756219]
["bitfinex-derivatives","BTCF0:USTF0",1761239689269,0.1124356,110010.0,110000.0,0.4756219]
["bitfinex-derivatives","BTCF0:USTF0",1761239689470,0.1124356,110010.0,110000.0,0.50009531]
["bitfinex-derivatives","BTCF0:USTF0",1761239690274,0.1124356,110010.0,110000.0,0.4756219]
["bitfinex-derivatives","BTCF0:USTF0",1761239690874,0.1124356,110010.0,110000.0,0.4786219]
["bitfinex-derivatives","BTCF0:USTF0",1761239692265,0.1124356,110010.0,110000.0,0.4806219]
["bitfinex-derivatives","BTCF0:USTF0",1761239693068,0.1341256,110010.0,110000.0,0.4806219]
["bitfinex-derivatives","BTCF0:USTF0",1761239695775,0.1341256,110010.0,110000.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1761239695976,0.29783815,110010.0,110000.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761239696173,0.30970815,110010.0,110000.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761239696873,0.30970815,110010.0,110000.0,0.4649319]
["bitfinex-derivatives","BTCF0:USTF0",1761239697273,0.30970815,110010.0,110000.0,0.4629319]
["bitfinex-derivatives","BTCF0:USTF0",1761239697674,0.1341256,110010.0,110000.0,0.4761419]
["bitfinex-derivatives","BTCF0:USTF0",1761239698067,0.29783815,110010.0,110000.0,0.4761419]
["bitfinex-derivatives","BTCF0:USTF0",1761239698576,0.29783815,110010.0,110000.0,0.4791419]
["bitfinex-derivatives","BTCF0:USTF0",1761239699680,0.29783815,110010.0,110000.0,0.4811419]
["bitfinex-derivatives","BTCF0:USTF0",1761239700177,0.32234049,110010.0,110000.0,0.4811419]
["bitfinex-derivatives","BTCF0:USTF0",1761239700378,0.32234049,110010.0,110000.0,0.1553419]
["bitfinex-derivatives","BTCF0:USTF0",1761239700581,0.29783815,110010.0,110000.0,0.4810619]
["bitfinex-derivatives","BTCF0:USTF0",1761239700775,0.17000753,110020.0,110010.0,0.0908836]
["bitfinex-derivatives","BTCF0:USTF0",1761239700980,0.19210753,110020.0,110010.0,0.22243747]
["bitfinex-derivatives","BTCF0:USTF0",1761239701281,0.355765,110020.0,110010.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761239701778,0.51942247,110020.0,110010.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761239702079,0.51942247,110020.0,110010.0,0.1496636]
["bitfinex-derivatives","BTCF0:USTF0",1761239703680,0.2648896,110020.0,110010.0,0.31332107]
["bitfinex-derivatives","BTCF0:USTF0",1761239703984,0.04646234,110020.0,110010.0,0.31332107]
["bitfinex-derivatives","BTCF0:USTF0",1761239704178,0.21011981,110020.0,110010.0,0.31332107]
["bitfinex-derivatives","BTCF0:USTF0",1761239704481,0.06197519,110030.0,110020.0,0.1496553]
["bitfinex-derivatives","BTCF0:USTF0",1761239704678,0.06197519,110030.0,110020.0,0.80265024]
["bitfinex-derivatives","BTCF0:USTF0",1761239704983,0.06197519,110030.0,110020.0,1.20265024]
["bitfinex-derivatives","BTCF0:USTF0",1761239705481,0.0293054,110030.0,110020.0,1.20265024]
["bitfinex-derivatives","BTCF0:USTF0",1761239705871,0.0293054,110030.0,110020.0,1.20365024]
["bitfinex-derivatives","BTCF0:USTF0",1761239706076,0.03266979,110040.0,110030.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1761239706279,0.04900792,110050.0,110040.0,0.1496388]
["bitfinex-derivatives","BTCF0:USTF0",1761239706473,0.51123346,110050.0,110040.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761239706683,0.1349189,110040.0,110030.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1761239706884,0.46223384,110040.0,110030.0,0.4753271]
["bitfinex-derivatives","BTCF0:USTF0",1761239707078,0.20771747,110040.0,110030.0,0.63898457]
["bitfinex-derivatives","BTCF0:USTF0",1761239707287,0.30157637,110040.0,110030.0,0.63898457]
["bitfinex-derivatives","BTCF0:USTF0",1761239707582,0.30157637,110040.0,110030.0,0.64819927]
["bitfinex-derivatives","BTCF0:USTF0",1761239708288,0.003,110040.0,110030.0,0.64819927]
["bitfinex-derivatives","BTCF0:USTF0",1761239708885,0.003,110040.0,110030.0,0.64919927]
["bitfinex-derivatives","BTCF0:USTF0",1761239709985,0.003,110040.0,110030.0,1.04919927]
["bitfinex-derivatives","BTCF0:USTF0",1761239710282,0.04900792,110050.0,110040.0,0.1496387]
["bitfinex-derivatives","BTCF0:USTF0",1761239710482,0.16181852,110050.0,110040.0,0.63889617]
["bitfinex-derivatives","BTCF0:USTF0",1761239710681,0.32547599,110050.0,110040.0,0.63889617]
["bitfinex-derivatives","BTCF0:USTF0",1761239711879,0.32547599,110050.0,110040.0,0.63989617]
["bitfinex-derivatives","BTCF0:USTF0",1761239712078,0.16181852,110050.0,110040.0,0.63989617]
["bitfinex-derivatives","BTCF0:USTF0",1761239712280,0.27646807,110050.0,110040.0,0.31429617]
["bitfinex-derivatives","BTCF0:USTF0",1761239712588,0.27646807,110050.0,110040.0,0.63985617]
["bitfinex-derivatives","BTCF0:USTF0",1761239712788,0.36324227,110050.0,110040.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761239713086,0.53876974,110050.0,110040.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761239713386,0.95572741,110050.0,110040.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761239713782,0.87409554,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239714188,0.95572741,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239714888,0.71043807,110050.0,110040.0,0.1374286]
["bitfinex-derivatives","BTCF0:USTF0",1761239715086,0.37569781,110050.0,110040.0,0.1374286]
["bitfinex-derivatives","BTCF0:USTF0",1761239715293,0.36382781,110050.0,110040.0,0.1506386]
["bitfinex-derivatives","BTCF0:USTF0",1761239716090,0.06525974,110050.0,110040.0,0.47795354]
["bitfinex-derivatives","BTCF0:USTF0",1761239716292,0.36382751,110050.0,110040.0,0.31429607]
["bitfinex-derivatives","BTCF0:USTF0",1761239716483,0.36382751,110050.0,110040.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761239716683,0.36382751,110050.0,110040.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1761239716884,0.20017004,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239717183,0.36382751,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239717686,0.52748498,110050.0,110040.0,0.1506385]
["bitfinex-derivatives","BTCF0:USTF0",1761239717894,0.47409524,110050.0,110040.0,0.4629485]
["bitfinex-derivatives","BTCF0:USTF0",1761239718189,0.47409524,110050.0,110040.0,0.31429597]
["bitfinex-derivatives","BTCF0:USTF0",1761239718190,0.02196,110050.0,110040.0,0.31429597]
["bitfinex-derivatives","BTCF0:USTF0",1761239718490,0.34751798,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239718888,0.18386051,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239719088,0.34751798,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239719294,0.34751798,110050.0,110040.0,0.63981597]
["bitfinex-derivatives","BTCF0:USTF0",1761239720179,0.04895021,110050.0,110040.0,0.80347344]
["bitfinex-derivatives","BTCF0:USTF0",1761239720383,0.04895021,110050.0,110040.0,0.63981597]
["bitfinex-derivatives","BTCF0:USTF0",1761239720691,0.04895021,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239720886,0.13980051,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239721088,0.04895021,110050.0,110040.0,0.4761585]
["bitfinex-derivatives","BTCF0:USTF0",1761239721398,0.06525974,110050.0,110040.0,0.68055278]
["bitfinex-derivatives","BTCF0:USTF0",1761239721589,0.06525974,110050.0,110040.0,1.08055278]
["bitfinex-derivatives","BTCF0:USTF0",1761239721899,0.09563931,110070.0,110060.0,0.149622]
["bitfinex-derivatives","BTCF0:USTF0",1761239722088,0.11759931,110070.0,110060.0,0.475062]
["bitfinex-derivatives","BTCF0:USTF0",1761239722395,0.13969931,110070.0,110060.0,0.475062]
["bitfinex-derivatives","BTCF0:USTF0",1761239722781,0.13969931,110070.0,110060.0,0.149622]
["bitfinex-derivatives","BTCF0:USTF0",1761239722986,0.13969931,110070.0,110060.0,0.475062]
["bitfinex-derivatives","BTCF0:USTF0",1761239722987,0.35728358,110070.0,110060.0,0.475062]
["bitfinex-derivatives","BTCF0:USTF0",1761239723385,0.34409358,110070.0,110060.0,0.475062]
["bitfinex-derivatives","BTCF0:USTF0",1761239723689,0.1396993,110070.0,110060.0,0.149622]
["bitfinex-derivatives","BTCF0:USTF0",1761239723993,0.1396993,110070.0,110060.0,0.476062]
["bitfinex-derivatives","BTCF0:USTF0",1761239725490,0.0048,110070.0,110060.0,0.476062]
["bitfinex-derivatives","BTCF0:USTF0",1761239725687,0.02645,110070.0,110060.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1761239725892,0.04976,110070.0,110060.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1761239726092,0.1405938,110070.0,110060.0,0.476022]
["bitfinex-derivatives","BTCF0:USTF0",1761239726794,0.1172838,110070.0,110060.0,0.476022]
["bitfinex-derivatives","BTCF0:USTF0",1761239727696,0.1394638,110070.0,110060.0,0.476022]
["bitfinex-derivatives","BTCF0:USTF0",1761239728901,0.1394638,110070.0,110060.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1761239729094,0.1394638,110070.0,110060.0,0.475982]
["bitfinex-derivatives","BTCF0:USTF0",1761239729797,0.1394638,110070.0,110060.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761239729993,0.35704808,110070.0,110060.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761239730190,0.75704808,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239730392,1.08240808,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239731492,1.08240808,110070.0,110040.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761239731493,0.0908503,110050.0,110040.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761239731695,0.40088083,110050.0,110040.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761239731897,0.1348785,110040.0,110030.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761239732194,0.39960288,110040.0,110030.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761239733089,0.39960288,110040.0,110030.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761239733401,0.1348868,110030.0,110020.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761239733702,0.1348868,110030.0,110020.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1761239733896,0.1348868,110030.0,110020.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761239734700,0.1348868,110030.0,110020.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1761239734892,0.1348868,110030.0,110020.0,0.147805]
["bitfinex-derivatives","BTCF0:USTF0",1761239735599,0.1348868,110030.0,110020.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761239736292,0.16755617,110030.0,110020.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761239736700,0.16755617,110030.0,110020.0,0.1478051]
["bitfinex-derivatives","BTCF0:USTF0",1761239736894,0.16755617,110030.0,110020.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761239737401,0.71046045,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239737900,0.75945055,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239738287,1.11046045,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239738487,1.15945055,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239738695,0.49287617,110030.0,110020.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761239738893,0.54186627,110030.0,110020.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761239739096,0.55505627,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239739392,0.71046045,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239740307,1.11046045,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239740602,1.15945055,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239740810,1.11046045,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239740995,1.15945055,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239741605,1.15945055,110030.0,110020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761239742107,1.11046045,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239742805,1.11046045,110030.0,110020.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761239743605,1.11046045,110030.0,110020.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761239743806,0.71046045,110030.0,110020.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761239743995,0.71046045,110030.0,110020.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761239744195,0.67779108,110030.0,110020.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761239745302,0.67779108,110030.0,110020.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761239745603,0.67779108,110030.0,110020.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761239746200,0.67779108,110030.0,110020.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761239746403,0.66460108,110030.0,110020.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761239746598,0.66460108,110030.0,110020.0,0.1468049]
["bitfinex-derivatives","BTCF0:USTF0",1761239746899,0.4602068,110030.0,110020.0,0.1478049]
["bitfinex-derivatives","BTCF0:USTF0",1761239747105,0.67779108,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239747607,0.1348949,110020.0,110010.0,0.146811]
["bitfinex-derivatives","BTCF0:USTF0",1761239749510,0.1348949,110020.0,110010.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1761239749711,0.1348949,110020.0,110010.0,0.150811]
["bitfinex-derivatives","BTCF0:USTF0",1761239751711,0.1348949,110020.0,110010.0,0.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1761239752813,0.29852756,110020.0,110010.0,0.17528661]
["bitfinex-derivatives","BTCF0:USTF0",1761239753112,0.29852756,110020.0,110010.0,0.33691927]
["bitfinex-derivatives","BTCF0:USTF0",1761239753810,0.29852756,110020.0,110010.0,0.33891927]
["bitfinex-derivatives","BTCF0:USTF0",1761239754806,0.04402,110020.0,110010.0,0.33891927]
["bitfinex-derivatives","BTCF0:USTF0",1761239755014,0.1127149,110020.0,110010.0,0.33891927]
["bitfinex-derivatives","BTCF0:USTF0",1761239755207,0.04349,110020.0,110010.0,0.33891927]
["bitfinex-derivatives","BTCF0:USTF0",1761239755409,0.1345368,110030.0,110020.0,0.1481849]
["bitfinex-derivatives","BTCF0:USTF0",1761239755611,0.1345368,110030.0,110020.0,0.47545022]
["bitfinex-derivatives","BTCF0:USTF0",1761239755612,0.1128867,110030.0,110020.0,0.47545022]
["bitfinex-derivatives","BTCF0:USTF0",1761239755814,0.29816266,110040.0,110030.0,0.1481767]
["bitfinex-derivatives","BTCF0:USTF0",1761239756114,0.13453,110040.0,110030.0,0.31180936]
["bitfinex-derivatives","BTCF0:USTF0",1761239756305,0.04367,110040.0,110030.0,0.31180936]
["bitfinex-derivatives","BTCF0:USTF0",1761239756499,0.1128784,110040.0,110030.0,0.31180936]
["bitfinex-derivatives","BTCF0:USTF0",1761239756898,0.0908584,110040.0,110030.0,0.31180936]
["bitfinex-derivatives","BTCF0:USTF0",1761239757108,0.0908584,110040.0,110030.0,0.63704936]
["bitfinex-derivatives","BTCF0:USTF0",1761239757305,0.19630203,110050.0,110040.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1761239757306,0.33082793,110050.0,110040.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1761239757503,0.33082793,110050.0,110040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761239757720,0.34345793,110050.0,110040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761239757919,0.34345793,110050.0,110040.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761239758824,0.38427865,110050.0,110040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761239759315,0.43326875,110050.0,110040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761239759516,0.22881537,110050.0,110040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761239759716,0.43326875,110050.0,110040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761239760023,0.43326875,110050.0,110040.0,0.0540171]
["bitfinex-derivatives","BTCF0:USTF0",1761239760322,0.43326875,110050.0,110040.0,0.1448745]
["bitfinex-derivatives","BTCF0:USTF0",1761239760723,0.43326875,110050.0,110040.0,0.1358374]
["bitfinex-derivatives","BTCF0:USTF0",1761239761220,0.43326875,110050.0,110040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761239761724,0.43326875,110050.0,110040.0,0.1358374]
["bitfinex-derivatives","BTCF0:USTF0",1761239762920,0.19984291,110050.0,110040.0,0.1491674]
["bitfinex-derivatives","BTCF0:USTF0",1761239763319,0.1345259,110050.0,110040.0,0.15824213]
["bitfinex-derivatives","BTCF0:USTF0",1761239764225,0.48985954,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239764421,0.55517655,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239765122,0.88985954,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239768630,0.1345439,110020.0,110010.0,0.1478722]
["bitfinex-derivatives","BTCF0:USTF0",1761239768930,0.20358082,110020.0,110010.0,0.1348622]
["bitfinex-derivatives","BTCF0:USTF0",1761239769436,0.19171082,110020.0,110010.0,0.15706777]
["bitfinex-derivatives","BTCF0:USTF0",1761239770432,0.19171082,110020.0,110010.0,0.15806777]
["bitfinex-derivatives","BTCF0:USTF0",1761239771031,0.19171082,110020.0,110010.0,0.16106777]
["bitfinex-derivatives","BTCF0:USTF0",1761239771332,0.19171082,110020.0,110010.0,0.16006777]
["bitfinex-derivatives","BTCF0:USTF0",1761239771517,0.19171082,110020.0,110010.0,0.15706777]
["bitfinex-derivatives","BTCF0:USTF0",1761239771720,0.19171082,110020.0,110010.0,0.15806777]
["bitfinex-derivatives","BTCF0:USTF0",1761239772328,0.19171082,110020.0,110010.0,0.15706777]
["bitfinex-derivatives","BTCF0:USTF0",1761239772533,0.07918692,110020.0,110010.0,0.16006777]
["bitfinex-derivatives","BTCF0:USTF0",1761239772831,0.0908739,110020.0,110010.0,0.19273384]
["bitfinex-derivatives","BTCF0:USTF0",1761239773031,0.1345439,110020.0,110010.0,0.19273384]
["bitfinex-derivatives","BTCF0:USTF0",1761239773524,0.1345439,110020.0,110010.0,0.19373384]
["bitfinex-derivatives","BTCF0:USTF0",1761239774122,0.1345439,110020.0,110010.0,0.19073384]
["bitfinex-derivatives","BTCF0:USTF0",1761239774922,0.1345439,110020.0,110010.0,0.19373384]
["bitfinex-derivatives","BTCF0:USTF0",1761239775325,0.1345439,110020.0,110010.0,0.10285164]
["bitfinex-derivatives","BTCF0:USTF0",1761239775637,0.1345439,110020.0,110010.0,0.21819145]
["bitfinex-derivatives","BTCF0:USTF0",1761239776427,0.1345439,110020.0,110010.0,0.11843368]
["bitfinex-derivatives","BTCF0:USTF0",1761239776732,0.1464139,110020.0,110010.0,0.20931588]
["bitfinex-derivatives","BTCF0:USTF0",1761239776933,0.81415754,110020.0,110010.0,0.02745761]
["bitfinex-derivatives","BTCF0:USTF0",1761239777234,1.23865765,110020.0,110010.0,0.02445761]
["bitfinex-derivatives","BTCF0:USTF0",1761239777429,0.0908822,110010.0,110000.0,0.07955368]
["bitfinex-derivatives","BTCF0:USTF0",1761239777728,0.48988584,110010.0,110000.0,0.07955368]
["bitfinex-derivatives","BTCF0:USTF0",1761239777929,0.48988584,110010.0,110000.0,0.02445761]
["bitfinex-derivatives","BTCF0:USTF0",1761239778126,0.91438595,110010.0,110000.0,0.02445761]
["bitfinex-derivatives","BTCF0:USTF0",1761239778325,0.1462805,110000.0,109990.0,0.05712368]
["bitfinex-derivatives","BTCF0:USTF0",1761239778526,0.81402414,110000.0,109990.0,0.05712368]
["bitfinex-derivatives","BTCF0:USTF0",1761239779028,0.4713205,110000.0,109990.0,0.10110368]
["bitfinex-derivatives","BTCF0:USTF0",1761239779221,0.1345605,110000.0,109990.0,0.20533238]
["bitfinex-derivatives","BTCF0:USTF0",1761239779428,0.1345604,110000.0,109990.0,0.19706121]
["bitfinex-derivatives","BTCF0:USTF0",1761239779936,0.1345604,110000.0,109990.0,0.22967395]
["bitfinex-derivatives","BTCF0:USTF0",1761239780129,0.1345604,110000.0,109990.0,0.23067395]
["bitfinex-derivatives","BTCF0:USTF0",1761239780328,0.1345604,110000.0,109990.0,0.18182144]
["bitfinex-derivatives","BTCF0:USTF0",1761239780930,0.1345604,110000.0,109990.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1761239781132,0.1345604,110000.0,109990.0,0.08059274]
["bitfinex-derivatives","BTCF0:USTF0",1761239781133,0.1471904,110000.0,109990.0,0.08059274]
["bitfinex-derivatives","BTCF0:USTF0",1761239781339,0.48989404,110000.0,109990.0,0.03661274]
["bitfinex-derivatives","BTCF0:USTF0",1761239781527,0.48989404,110000.0,109990.0,0.08059274]
["bitfinex-derivatives","BTCF0:USTF0",1761239782637,0.1471904,110000.0,109990.0,0.08059274]
["bitfinex-derivatives","BTCF0:USTF0",1761239782837,0.1471904,110000.0,109990.0,0.09456274]
["bitfinex-derivatives","BTCF0:USTF0",1761239783040,0.1345604,110000.0,109990.0,0.09456274]
["bitfinex-derivatives","BTCF0:USTF0",1761239783239,0.1345604,110000.0,109990.0,0.11901826]
["bitfinex-derivatives","BTCF0:USTF0",1761239783427,0.1471904,110000.0,109990.0,0.11901826]
["bitfinex-derivatives","BTCF0:USTF0",1761239784139,0.48989404,110000.0,109990.0,0.06106826]
["bitfinex-derivatives","BTCF0:USTF0",1761239784436,0.88989404,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239787134,0.88989404,110000.0,109990.0,0.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1761239787437,0.88989404,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239787838,0.88989404,110000.0,109990.0,0.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1761239788630,0.88989404,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239789436,0.48989404,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239789636,0.4721904,110000.0,109990.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761239789945,0.81489404,110000.0,109990.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761239791045,0.4595604,110000.0,109990.0,0.08668552]
["bitfinex-derivatives","BTCF0:USTF0",1761239792540,0.4595604,110000.0,109990.0,0.17758422]
["bitfinex-derivatives","BTCF0:USTF0",1761239792741,0.4595604,110000.0,109990.0,0.08668552]
["bitfinex-derivatives","BTCF0:USTF0",1761239794148,0.4721904,110000.0,109990.0,0.08668552]
["bitfinex-derivatives","BTCF0:USTF0",1761239794352,0.4721904,110000.0,109990.0,0.17758422]
["bitfinex-derivatives","BTCF0:USTF0",1761239794850,0.4721904,110000.0,109990.0,0.08668552]
["bitfinex-derivatives","BTCF0:USTF0",1761239795750,0.4721904,110000.0,109990.0,0.17758422]
["bitfinex-derivatives","BTCF0:USTF0",1761239796052,0.1345604,110000.0,109990.0,0.21019696]
["bitfinex-derivatives","BTCF0:USTF0",1761239796250,0.4595604,110000.0,109990.0,0.21019696]
["bitfinex-derivatives","BTCF0:USTF0",1761239796553,0.4595604,110000.0,109990.0,0.11929826]
["bitfinex-derivatives","BTCF0:USTF0",1761239796747,0.4721904,110000.0,109990.0,0.10554826]
["bitfinex-derivatives","BTCF0:USTF0",1761239796945,0.81489404,110000.0,109990.0,0.08281826]
["bitfinex-derivatives","BTCF0:USTF0",1761239797144,0.81489404,110000.0,109990.0,0.10554826]
["bitfinex-derivatives","BTCF0:USTF0",1761239797338,0.81489404,110000.0,109990.0,0.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1761239798353,1.21489404,110000.0,109990.0,0.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1761239799343,0.8721904,110000.0,109990.0,0.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1761239799545,1.21489404,110000.0,109990.0,0.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1761239799744,0.4721904,110000.0,109990.0,0.07448552]
["bitfinex-derivatives","BTCF0:USTF0",1761239799946,0.1471904,110000.0,109990.0,0.07448552]
["bitfinex-derivatives","BTCF0:USTF0",1761239800144,0.4721504,110000.0,109990.0,0.07448552]
["bitfinex-derivatives","BTCF0:USTF0",1761239800345,0.1471904,110000.0,109990.0,0.07448552]
["bitfinex-derivatives","BTCF0:USTF0",1761239800644,0.63582161,110000.0,109990.0,0.07448552]
["bitfinex-derivatives","BTCF0:USTF0",1761239801754,0.63582161,110000.0,109990.0,0.12084826]
["bitfinex-derivatives","BTCF0:USTF0",1761239802657,0.1038488,109990.0,109980.0,0.03717254]
["bitfinex-derivatives","BTCF0:USTF0",1761239802954,0.149087,109980.0,109970.0,0.04885251]
["bitfinex-derivatives","BTCF0:USTF0",1761239803154,0.81059208,109980.0,109970.0,0.04885251]
["bitfinex-derivatives","BTCF0:USTF0",1761239803364,0.80142942,109980.0,109970.0,0.04885251]
["bitfinex-derivatives","BTCF0:USTF0",1761239803551,0.63771821,109980.0,109970.0,0.04885251]
["bitfinex-derivatives","BTCF0:USTF0",1761239803855,0.63771821,109980.0,109970.0,0.09488251]
["bitfinex-derivatives","BTCF0:USTF0",1761239804042,0.63771821,109980.0,109970.0,0.18579771]
["bitfinex-derivatives","BTCF0:USTF0",1761239804244,0.66221832,109980.0,109970.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761239804753,0.49850711,109980.0,109970.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761239804952,0.49850711,109980.0,109970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761239805452,0.136137,109980.0,109970.0,0.1536952]
["bitfinex-derivatives","BTCF0:USTF0",1761239805652,0.461057,109980.0,109970.0,0.1536952]
["bitfinex-derivatives","BTCF0:USTF0",1761239806252,0.461057,109980.0,109970.0,0.1566952]
["bitfinex-derivatives","BTCF0:USTF0",1761239806471,0.04523,109980.0,109970.0,0.5566952]
["bitfinex-derivatives","BTCF0:USTF0",1761239806660,0.48550891,109990.0,109980.0,0.1506869]
["bitfinex-derivatives","BTCF0:USTF0",1761239806849,0.16062891,109990.0,109980.0,0.1506869]
["bitfinex-derivatives","BTCF0:USTF0",1761239807354,0.04523,109990.0,109980.0,0.1506869]
["bitfinex-derivatives","BTCF0:USTF0",1761239807555,0.11539051,110000.0,109990.0,0.0908987]
["bitfinex-derivatives","BTCF0:USTF0",1761239807760,0.48550051,110000.0,109990.0,0.1506787]
["bitfinex-derivatives","BTCF0:USTF0",1761239807964,0.16062051,110000.0,109990.0,0.1506787]
["bitfinex-derivatives","BTCF0:USTF0",1761239808261,0.06973011,110000.0,109990.0,0.1506787]
["bitfinex-derivatives","BTCF0:USTF0",1761239808560,0.02450011,110000.0,109990.0,0.5506787]
["bitfinex-derivatives","BTCF0:USTF0",1761239809055,0.02450011,110000.0,109990.0,0.5546787]
["bitfinex-derivatives","BTCF0:USTF0",1761239809251,0.13526961,110010.0,109990.0,0.5546787]
["bitfinex-derivatives","BTCF0:USTF0",1761239809252,0.14804972,110010.0,110000.0,0.0908904]
["bitfinex-derivatives","BTCF0:USTF0",1761239809557,0.19327972,110010.0,110000.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1761239810446,0.20622972,110010.0,110000.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1761239811559,0.19327972,110010.0,110000.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1761239811861,0.19327972,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239812165,0.10239692,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239812864,0.21777933,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239813363,0.18511252,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239813766,0.19871252,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239814264,0.23137071,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239814863,0.12688841,110010.0,110000.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239815061,0.08165841,110010.0,110000.0,0.5546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239815265,0.12680841,110010.0,110000.0,0.5546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239815564,0.14040841,110010.0,110000.0,0.5546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239816065,0.12680841,110010.0,110000.0,0.5546704]
["bitfinex-derivatives","BTCF0:USTF0",1761239816964,0.12680841,110010.0,110000.0,0.8794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239820372,0.23129061,110010.0,110000.0,0.8794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239820770,0.21769061,110010.0,110000.0,0.8794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239821261,0.12680841,110010.0,110000.0,0.8794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239822271,0.21769061,110010.0,110000.0,0.8794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239822769,0.19318208,110010.0,110000.0,0.8794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239823766,0.05714988,110010.0,110000.0,0.4794704]
["bitfinex-derivatives","BTCF0:USTF0",1761239823966,0.02449169,110010.0,110000.0,1.22261075]
["bitfinex-derivatives","BTCF0:USTF0",1761239824871,0.02449169,110010.0,110000.0,1.08396613]
["bitfinex-derivatives","BTCF0:USTF0",1761239825761,0.05714988,110020.0,110010.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1761239825961,0.05714988,110020.0,110010.0,0.35412803]
["bitfinex-derivatives","BTCF0:USTF0",1761239826778,0.05714988,110020.0,110010.0,0.31321081]
["bitfinex-derivatives","BTCF0:USTF0",1761239827768,0.05714988,110020.0,110010.0,0.31621081]
["bitfinex-derivatives","BTCF0:USTF0",1761239827975,0.05714988,110020.0,110010.0,0.31721081]
["bitfinex-derivatives","BTCF0:USTF0",1761239828878,0.05714988,110020.0,110010.0,0.32647583]
["bitfinex-derivatives","BTCF0:USTF0",1761239830275,0.02449169,110020.0,110010.0,0.32647583]
["bitfinex-derivatives","BTCF0:USTF0",1761239832059,0.3014242,110020.0,110010.0,0.16289732]
["bitfinex-derivatives","BTCF0:USTF0",1761239832271,0.55843943,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239832474,0.52578124,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761239833374,0.52578124,110020.0,110010.0,0.01313392]
["bitfinex-derivatives","BTCF0:USTF0",1761239833576,0.52578124,110020.0,110010.0,0.00913392]
["bitfinex-derivatives","BTCF0:USTF0",1761239833769,0.52578124,110020.0,110010.0,0.1141722]
["bitfinex-derivatives","BTCF0:USTF0",1761239833968,0.52578124,110020.0,110010.0,0.1366422]
["bitfinex-derivatives","BTCF0:USTF0",1761239834673,0.36220273,110020.0,110010.0,0.1496322]
["bitfinex-derivatives","BTCF0:USTF0",1761239834875,0.39485837,110020.0,110010.0,0.1496322]
["bitfinex-derivatives","BTCF0:USTF0",1761239835375,0.36220273,110020.0,110010.0,0.1496322]
["bitfinex-derivatives","BTCF0:USTF0",1761239835979,0.36220273,110020.0,110010.0,0.15857126]
["bitfinex-derivatives","BTCF0:USTF0",1761239836771,0.31320251,110020.0,110010.0,0.15857126]
["bitfinex-derivatives","BTCF0:USTF0",1761239836980,0.31320251,110020.0,110010.0,0.16157126]
["bitfinex-derivatives","BTCF0:USTF0",1761239837168,0.31320251,110020.0,110010.0,0.16257126]
["bitfinex-derivatives","BTCF0:USTF0",1761239837576,0.31320251,110020.0,110010.0,0.16157126]
["bitfinex-derivatives","BTCF0:USTF0",1761239838178,0.31320251,110020.0,110010.0,0.16257126]
["bitfinex-derivatives","BTCF0:USTF0",1761239838377,0.31320251,110020.0,110010.0,0.15957126]
["bitfinex-derivatives","BTCF0:USTF0",1761239839080,0.31320251,110020.0,110010.0,0.16257126]
["bitfinex-derivatives","BTCF0:USTF0",1761239840677,0.04515,110020.0,110010.0,0.32614977]
["bitfinex-derivatives","BTCF0:USTF0",1761239840877,0.04995,110030.0,110020.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1761239841179,0.04995,110030.0,110020.0,0.63764251]
["bitfinex-derivatives","BTCF0:USTF0",1761239841782,0.0048,110030.0,110020.0,0.80122102]
["bitfinex-derivatives","BTCF0:USTF0",1761239842275,0.02728,110030.0,110020.0,0.80122102]
["bitfinex-derivatives","BTCF0:USTF0",1761239842471,0.04995,110030.0,110020.0,0.80122102]
["bitfinex-derivatives","BTCF0:USTF0",1761239843476,0.07082259,110050.0,110040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761239843673,0.07082259,110050.0,110040.0,0.80018442]
["bitfinex-derivatives","BTCF0:USTF0",1761239843879,0.07082259,110050.0,110040.0,0.4730274]
["bitfinex-derivatives","BTCF0:USTF0",1761239844180,0.04757259,110050.0,110040.0,0.80018442]
["bitfinex-derivatives","BTCF0:USTF0",1761239844774,0.05057259,110050.0,110040.0,0.80018442]
["bitfinex-derivatives","BTCF0:USTF0",1761239845276,0.003,110050.0,110040.0,0.80018442]
["bitfinex-derivatives","BTCF0:USTF0",1761239845878,0.003,110050.0,110040.0,0.80118442]
["bitfinex-derivatives","BTCF0:USTF0",1761239846180,0.02451259,110060.0,110050.0,0.1264692]
["bitfinex-derivatives","BTCF0:USTF0",1761239846484,0.02451259,110060.0,110050.0,0.31286771]
["bitfinex-derivatives","BTCF0:USTF0",1761239846672,0.02451259,110060.0,110050.0,0.35360451]
["bitfinex-derivatives","BTCF0:USTF0",1761239847277,0.15282884,110070.0,110060.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761239847473,0.19678884,110070.0,110060.0,0.4736409]
["bitfinex-derivatives","BTCF0:USTF0",1761239847877,0.10595604,110070.0,110060.0,0.4736409]
["bitfinex-derivatives","BTCF0:USTF0",1761239848274,0.19678874,110070.0,110060.0,0.4828684]
["bitfinex-derivatives","BTCF0:USTF0",1761239848577,0.19978874,110070.0,110060.0,0.4828684]
["bitfinex-derivatives","BTCF0:USTF0",1761239848775,0.21364874,110070.0,110060.0,0.4828684]
["bitfinex-derivatives","BTCF0:USTF0",1761239849181,0.21364874,110070.0,110060.0,0.3920275]
["bitfinex-derivatives","BTCF0:USTF0",1761239849378,0.41796405,110070.0,110060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761239849577,0.41796405,110070.0,110050.0,0.15819236]
["bitfinex-derivatives","BTCF0:USTF0",1761239849578,0.04396,110060.0,110050.0,0.15819236]
["bitfinex-derivatives","BTCF0:USTF0",1761239849775,0.02441924,110060.0,110050.0,0.48251236]
["bitfinex-derivatives","BTCF0:USTF0",1761239849970,0.03221924,110070.0,110060.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1761239850178,0.07617924,110070.0,110060.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1761239850570,0.07317924,110070.0,110060.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1761239851886,0.16401194,110070.0,110060.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1761239852081,0.1395927,110070.0,110060.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1761239852289,0.04876,110070.0,110060.0,0.1502809]
["bitfinex-derivatives","BTCF0:USTF0",1761239854186,0.1395927,110070.0,110060.0,0.1502809]
["bitfinex-derivatives","BTCF0:USTF0",1761239855282,0.1534527,110070.0,110060.0,0.1502809]
["bitfinex-derivatives","BTCF0:USTF0",1761239857093,0.04876,110070.0,110060.0,0.1502809]
["bitfinex-derivatives","BTCF0:USTF0",1761239857883,0.0048,110070.0,110060.0,0.75459621]
["bitfinex-derivatives","BTCF0:USTF0",1761239859190,0.0048,110070.0,110060.0,0.75359621]
["bitfinex-derivatives","BTCF0:USTF0",1761239859390,0.0048,110070.0,110060.0,0.75459621]
["bitfinex-derivatives","BTCF0:USTF0",1761239862182,0.0048,110070.0,110060.0,0.90179621]
["bitfinex-derivatives","BTCF0:USTF0",1761239862592,0.04876,110070.0,110060.0,0.2974809]
["bitfinex-derivatives","BTCF0:USTF0",1761239862787,0.04876,110070.0,110060.0,0.6216009]
["bitfinex-derivatives","BTCF0:USTF0",1761239863380,0.04876,110070.0,110060.0,0.82591621]
["bitfinex-derivatives","BTCF0:USTF0",1761239863585,0.0048,110070.0,110060.0,0.82591621]
["bitfinex-derivatives","BTCF0:USTF0",1761239866484,0.1534529,110070.0,110060.0,0.4743609]
["bitfinex-derivatives","BTCF0:USTF0",1761239866685,0.06262,110070.0,110060.0,0.4743609]
["bitfinex-derivatives","BTCF0:USTF0",1761239866885,0.139593,110070.0,110060.0,0.4743609]
["bitfinex-derivatives","BTCF0:USTF0",1761239867191,0.02745,110070.0,110060.0,0.4743609]
["bitfinex-derivatives","BTCF0:USTF0",1761239867393,0.04876,110070.0,110060.0,0.4743609]
["bitfinex-derivatives","BTCF0:USTF0",1761239867588,0.139593,110070.0,110060.0,0.4743609]
["bitfinex-derivatives","BTCF0:USTF0",1761239868585,0.139593,110070.0,110060.0,0.1502809]
["bitfinex-derivatives","BTCF0:USTF0",1761239868789,0.88047944,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239869989,0.31696622,110070.0,110060.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761239870387,0.31696622,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761239870586,0.31696622,110070.0,110060.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761239870794,0.31696622,110070.0,110060.0,0.1364212]
["bitfinex-derivatives","BTCF0:USTF0",1761239871189,0.31696622,110070.0,110060.0,0.31379442]
["bitfinex-derivatives","BTCF0:USTF0",1761239871492,0.31696622,110070.0,110060.0,0.1502812]
["bitfinex-derivatives","BTCF0:USTF0",1761239872385,0.04876,110070.0,110060.0,0.31379442]
["bitfinex-derivatives","BTCF0:USTF0",1761239872590,0.0956328,110070.0,110060.0,0.31379442]
["bitfinex-derivatives","BTCF0:USTF0",1761239873097,0.0048,110070.0,110060.0,0.80134764]
["bitfinex-derivatives","BTCF0:USTF0",1761239873795,0.1396929,110070.0,110060.0,0.63783442]
["bitfinex-derivatives","BTCF0:USTF0",1761239874400,0.31675612,110070.0,110060.0,0.63783442]
["bitfinex-derivatives","BTCF0:USTF0",1761239874588,0.30320612,110070.0,110060.0,0.63783442]
["bitfinex-derivatives","BTCF0:USTF0",1761239874783,0.0048,110070.0,110060.0,0.4743212]
["bitfinex-derivatives","BTCF0:USTF0",1761239874989,0.0048,110070.0,110060.0,0.67863202]
["bitfinex-derivatives","BTCF0:USTF0",1761239875397,0.0048,110070.0,110060.0,0.70293159]
["bitfinex-derivatives","BTCF0:USTF0",1761239877784,0.0048,110070.0,110060.0,0.76008405]
["bitfinex-derivatives","BTCF0:USTF0",1761239881096,0.0048,110070.0,110060.0,0.72748453]
["bitfinex-derivatives","BTCF0:USTF0",1761239881508,1.77e-06,110080.0,110070.0,0.1038129]
["bitfinex-derivatives","BTCF0:USTF0",1761239881698,1.77e-06,110080.0,110070.0,0.36516357]
["bitfinex-derivatives","BTCF0:USTF0",1761239882999,1.77e-06,110080.0,110070.0,0.36616357]
["bitfinex-derivatives","BTCF0:USTF0",1761239883400,0.13488627,110080.0,110070.0,0.20795275]
["bitfinex-derivatives","BTCF0:USTF0",1761239883601,0.05761177,110080.0,110070.0,0.17535855]
["bitfinex-derivatives","BTCF0:USTF0",1761239883791,0.04406177,110080.0,110070.0,0.49927855]
["bitfinex-derivatives","BTCF0:USTF0",1761239884702,0.04406177,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239884892,1.77e-06,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239885097,1.77e-06,110080.0,110070.0,0.87426604]
["bitfinex-derivatives","BTCF0:USTF0",1761239885696,0.13488627,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239886906,0.04406177,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239887409,0.02199177,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239887601,1.77e-06,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239889011,1.77e-06,110080.0,110070.0,0.49927855]
["bitfinex-derivatives","BTCF0:USTF0",1761239890207,1.77e-06,110080.0,110070.0,0.53187275]
["bitfinex-derivatives","BTCF0:USTF0",1761239890409,1.77e-06,110080.0,110070.0,0.87666604]
["bitfinex-derivatives","BTCF0:USTF0",1761239891502,1.77e-06,110080.0,110070.0,0.53427275]
["bitfinex-derivatives","BTCF0:USTF0",1761239891902,1.77e-06,110080.0,110070.0,1.25222039]
["bitfinex-derivatives","BTCF0:USTF0",1761239892108,1.77e-06,110080.0,110070.0,1.3010729]
["bitfinex-derivatives","BTCF0:USTF0",1761239892497,0.03748345,110110.0,110100.0,0.0908083]
["bitfinex-derivatives","BTCF0:USTF0",1761239892701,0.08154345,110110.0,110100.0,0.81852159]
["bitfinex-derivatives","BTCF0:USTF0",1761239892898,0.17234355,110110.0,110100.0,0.4761283]
["bitfinex-derivatives","BTCF0:USTF0",1761239893806,0.15027375,110110.0,110100.0,0.4761283]
["bitfinex-derivatives","BTCF0:USTF0",1761239894010,0.05947345,110110.0,110100.0,0.4761283]
["bitfinex-derivatives","BTCF0:USTF0",1761239894197,0.0048,110110.0,110100.0,0.4761283]
["bitfinex-derivatives","BTCF0:USTF0",1761239894402,0.0048,110110.0,110100.0,0.81852159]
["bitfinex-derivatives","BTCF0:USTF0",1761239896008,0.0048,110110.0,110100.0,0.4761283]
["bitfinex-derivatives","BTCF0:USTF0",1761239896712,0.0048,110110.0,110100.0,0.63943799]
["bitfinex-derivatives","BTCF0:USTF0",1761239897412,0.00380149,110110.0,110100.0,0.82716513]
["bitfinex-derivatives","BTCF0:USTF0",1761239897613,0.00380149,110110.0,110100.0,0.80274768]
["bitfinex-derivatives","BTCF0:USTF0",1761239897914,0.17246777,110130.0,110100.0,0.80274768]
["bitfinex-derivatives","BTCF0:USTF0",1761239897915,0.02888196,110130.0,110120.0,0.149872]
["bitfinex-derivatives","BTCF0:USTF0",1761239898115,0.02888196,110130.0,110120.0,0.63694169]
["bitfinex-derivatives","BTCF0:USTF0",1761239898315,0.05087196,110130.0,110120.0,0.63694169]
["bitfinex-derivatives","BTCF0:USTF0",1761239898614,0.07294196,110130.0,110120.0,0.63694169]
["bitfinex-derivatives","BTCF0:USTF0",1761239898916,0.07294196,110130.0,110120.0,0.32223783]
["bitfinex-derivatives","BTCF0:USTF0",1761239899213,0.07294196,110130.0,110120.0,0.64599783]
["bitfinex-derivatives","BTCF0:USTF0",1761239900121,0.07294196,110130.0,110120.0,0.64699783]
["bitfinex-derivatives","BTCF0:USTF0",1761239900509,0.07294196,110130.0,110120.0,0.39289614]
["bitfinex-derivatives","BTCF0:USTF0",1761239900510,0.16372556,110130.0,110120.0,0.39289614]
["bitfinex-derivatives","BTCF0:USTF0",1761239900709,0.34058525,110130.0,110120.0,0.48364804]
["bitfinex-derivatives","BTCF0:USTF0",1761239901010,0.17727556,110130.0,110120.0,0.48364814]
["bitfinex-derivatives","BTCF0:USTF0",1761239901318,0.17727556,110130.0,110120.0,0.64695783]
["bitfinex-derivatives","BTCF0:USTF0",1761239901319,0.07294196,110130.0,110120.0,0.64695783]
["bitfinex-derivatives","BTCF0:USTF0",1761239901617,0.02888196,110130.0,110120.0,0.64695783]
["bitfinex-derivatives","BTCF0:USTF0",1761239902006,0.04900022,110140.0,110120.0,0.64695783]
["bitfinex-derivatives","BTCF0:USTF0",1761239902211,0.07099022,110140.0,110130.0,0.31317329]
["bitfinex-derivatives","BTCF0:USTF0",1761239902413,0.04900022,110140.0,110130.0,0.31557329]
["bitfinex-derivatives","BTCF0:USTF0",1761239902923,0.06533363,110140.0,110130.0,0.31557329]
["bitfinex-derivatives","BTCF0:USTF0",1761239903420,0.08732363,110140.0,110130.0,0.31557329]
["bitfinex-derivatives","BTCF0:USTF0",1761239903920,0.08732363,110140.0,110130.0,0.31657329]
["bitfinex-derivatives","BTCF0:USTF0",1761239904219,0.08732363,110140.0,110130.0,0.31557329]
["bitfinex-derivatives","BTCF0:USTF0",1761239904418,0.04884596,110140.0,110130.0,0.31757329]
["bitfinex-derivatives","BTCF0:USTF0",1761239905717,0.04884596,110140.0,110130.0,0.32057329]
["bitfinex-derivatives","BTCF0:USTF0",1761239907022,0.07134596,110140.0,110130.0,0.32057329]
["bitfinex-derivatives","BTCF0:USTF0",1761239907524,0.04884596,110140.0,110130.0,0.32057329]
["bitfinex-derivatives","BTCF0:USTF0",1761239908225,0.16069126,110140.0,110130.0,0.32057329]
["bitfinex-derivatives","BTCF0:USTF0",1761239908616,0.18290126,110140.0,110130.0,0.32057329]
["bitfinex-derivatives","BTCF0:USTF0",1761239908812,0.1340553,110140.0,110130.0,0.4808636]
["bitfinex-derivatives","BTCF0:USTF0",1761239909015,0.20418073,110150.0,110140.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761239909220,0.20418073,110150.0,110140.0,0.22134969]
["bitfinex-derivatives","BTCF0:USTF0",1761239909728,0.20418073,110150.0,110140.0,0.31452499]
["bitfinex-derivatives","BTCF0:USTF0",1761239909927,0.38028042,110150.0,110140.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761239910119,0.1516371,110150.0,110140.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761239910526,0.1516371,110150.0,110140.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761239910728,0.21675266,110150.0,110140.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761239911028,0.21675266,110150.0,110140.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761239911619,0.21675266,110150.0,110140.0,0.1512155]
["bitfinex-derivatives","BTCF0:USTF0",1761239911823,0.21675266,110150.0,110140.0,0.1512154]
["bitfinex-derivatives","BTCF0:USTF0",1761239912426,0.20396266,110150.0,110140.0,0.1542154]
["bitfinex-derivatives","BTCF0:USTF0",1761239912630,0.52752266,110150.0,110140.0,0.31852509]
["bitfinex-derivatives","BTCF0:USTF0",1761239912835,0.5112462,110150.0,110140.0,0.31852509]
["bitfinex-derivatives","BTCF0:USTF0",1761239913826,0.4624071,110150.0,110140.0,0.31852509]
["bitfinex-derivatives","BTCF0:USTF0",1761239915530,0.4623671,110150.0,110140.0,0.31852509]
["bitfinex-derivatives","BTCF0:USTF0",1761239916436,0.0048,110150.0,110140.0,0.31852509]
["bitfinex-derivatives","BTCF0:USTF0",1761239917831,0.31494689,110150.0,110140.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761239918033,0.04808,110150.0,110140.0,0.1552154]
["bitfinex-derivatives","BTCF0:USTF0",1761239918240,0.0048,110150.0,110140.0,0.31852509]
["bitfinex-derivatives","BTCF0:USTF0",1761239918738,0.4710607,110170.0,110160.0,0.1353389]
["bitfinex-derivatives","BTCF0:USTF0",1761239918928,0.4710607,110170.0,110160.0,0.1377389]
["bitfinex-derivatives","BTCF0:USTF0",1761239919238,0.1475807,110170.0,110160.0,0.31450859]
["bitfinex-derivatives","BTCF0:USTF0",1761239919433,0.1475807,110170.0,110160.0,0.22374969]
["bitfinex-derivatives","BTCF0:USTF0",1761239919434,0.4710607,110170.0,110160.0,0.22374969]
["bitfinex-derivatives","BTCF0:USTF0",1761239919630,0.4710607,110170.0,110160.0,0.1511989]
["bitfinex-derivatives","BTCF0:USTF0",1761239920138,0.1475807,110170.0,110160.0,0.1521989]
["bitfinex-derivatives","BTCF0:USTF0",1761239920846,0.1475807,110170.0,110160.0,0.16560451]
["bitfinex-derivatives","BTCF0:USTF0",1761239921841,0.1475807,110170.0,110160.0,0.07484561]
["bitfinex-derivatives","BTCF0:USTF0",1761239922032,0.1475807,110170.0,110160.0,0.16560441]
["bitfinex-derivatives","BTCF0:USTF0",1761239922638,0.4710207,110170.0,110160.0,0.06138561]
["bitfinex-derivatives","BTCF0:USTF0",1761239922837,0.63433039,110170.0,110160.0,0.06138561]
["bitfinex-derivatives","BTCF0:USTF0",1761239923240,0.63433039,110170.0,110160.0,0.15214441]
["bitfinex-derivatives","BTCF0:USTF0",1761239923435,0.63433039,110170.0,110160.0,0.06138561]
["bitfinex-derivatives","BTCF0:USTF0",1761239924139,1.03433039,110170.0,110160.0,0.01680561]
["bitfinex-derivatives","BTCF0:USTF0",1761239924745,1.03433039,110170.0,110160.0,0.06138561]
["bitfinex-derivatives","BTCF0:USTF0",1761239925134,1.03433039,110170.0,110160.0,0.15214471]
["bitfinex-derivatives","BTCF0:USTF0",1761239926036,0.04328,110170.0,110160.0,0.3289144]
["bitfinex-derivatives","BTCF0:USTF0",1761239926334,0.36668,110170.0,110160.0,0.3289144]
["bitfinex-derivatives","BTCF0:USTF0",1761239927038,0.04328,110170.0,110160.0,0.3289144]
["bitfinex-derivatives","BTCF0:USTF0",1761239927430,0.1475771,110180.0,110170.0,0.1487907]
["bitfinex-derivatives","BTCF0:USTF0",1761239927638,0.1475771,110180.0,110170.0,0.14873631]
["bitfinex-derivatives","BTCF0:USTF0",1761239928338,0.1475771,110180.0,110170.0,0.15113631]
["bitfinex-derivatives","BTCF0:USTF0",1761239928539,0.1475771,110180.0,110170.0,0.16000933]
["bitfinex-derivatives","BTCF0:USTF0",1761239928942,0.1475771,110180.0,110170.0,0.16100933]
["bitfinex-derivatives","BTCF0:USTF0",1761239929443,0.1475771,110180.0,110170.0,0.17446933]
["bitfinex-derivatives","BTCF0:USTF0",1761239929744,0.1475771,110180.0,110170.0,0.33777902]
["bitfinex-derivatives","BTCF0:USTF0",1761239931046,0.1475771,110180.0,110170.0,0.17446933]
["bitfinex-derivatives","BTCF0:USTF0",1761239931847,0.1340271,110180.0,110170.0,0.33777902]
["bitfinex-derivatives","BTCF0:USTF0",1761239933034,0.1340271,110180.0,110170.0,0.17446933]
["bitfinex-derivatives","BTCF0:USTF0",1761239933238,0.1340271,110180.0,110170.0,0.33777902]
["bitfinex-derivatives","BTCF0:USTF0",1761239933438,0.1474471,110180.0,110170.0,0.17446933]
["bitfinex-derivatives","BTCF0:USTF0",1761239933639,0.1474471,110180.0,110170.0,0.07025863]
["bitfinex-derivatives","BTCF0:USTF0",1761239933847,0.31075679,110180.0,110170.0,0.07025863]
["bitfinex-derivatives","BTCF0:USTF0",1761239934245,0.31075679,110180.0,110170.0,0.04810863]
["bitfinex-derivatives","BTCF0:USTF0",1761239934547,0.31075679,110180.0,110170.0,0.02567863]
["bitfinex-derivatives","BTCF0:USTF0",1761239934940,0.34328632,110180.0,110170.0,0.02567863]
["bitfinex-derivatives","BTCF0:USTF0",1761239935141,0.34328632,110180.0,110170.0,0.01680561]
["bitfinex-derivatives","BTCF0:USTF0",1761239939254,0.17997663,110180.0,110170.0,0.01680561]
["bitfinex-derivatives","BTCF0:USTF0",1761239939448,0.34328632,110180.0,110170.0,0.01680561]
["bitfinex-derivatives","BTCF0:USTF0",1761239940852,0.66652632,110180.0,110170.0,0.01680561]
["bitfinex-derivatives","BTCF0:USTF0",1761239941451,0.17997663,110180.0,110170.0,0.3268561]
["bitfinex-derivatives","BTCF0:USTF0",1761239941754,0.16655663,110180.0,110170.0,0.3268561]
["bitfinex-derivatives","BTCF0:USTF0",1761239942454,0.05359953,110180.0,110170.0,0.3268561]
["bitfinex-derivatives","BTCF0:USTF0",1761239942849,0.19318103,110180.0,110170.0,0.3268561]
["bitfinex-derivatives","BTCF0:USTF0",1761239943050,0.08136863,110180.0,110170.0,0.3268561]
["bitfinex-derivatives","BTCF0:USTF0",1761239943253,0.0488391,110180.0,110170.0,0.3268561]
["bitfinex-derivatives","BTCF0:USTF0",1761239943756,0.0488391,110180.0,110170.0,0.3298561]
["bitfinex-derivatives","BTCF0:USTF0",1761239944154,0.0488391,110180.0,110170.0,0.16654641]
["bitfinex-derivatives","BTCF0:USTF0",1761239944357,0.0488391,110180.0,110170.0,0.3298561]
["bitfinex-derivatives","BTCF0:USTF0",1761239944558,0.0488391,110180.0,110170.0,0.3308561]
["bitfinex-derivatives","BTCF0:USTF0",1761239944753,0.0488391,110180.0,110170.0,0.33064322]
["bitfinex-derivatives","BTCF0:USTF0",1761239945358,0.0488391,110180.0,110170.0,0.49374003]
["bitfinex-derivatives","BTCF0:USTF0",1761239945954,0.08147216,110180.0,110170.0,0.49374003]
["bitfinex-derivatives","BTCF0:USTF0",1761239946358,0.12492216,110180.0,110170.0,0.16754641]
["bitfinex-derivatives","BTCF0:USTF0",1761239946658,0.0922891,110180.0,110170.0,0.33064322]
["bitfinex-derivatives","BTCF0:USTF0",1761239947058,0.0703091,110180.0,110170.0,0.33064322]
["bitfinex-derivatives","BTCF0:USTF0",1761239947258,0.08147307,110180.0,110170.0,0.49374003]
["bitfinex-derivatives","BTCF0:USTF0",1761239947455,0.0970891,110190.0,110180.0,0.1467326]
["bitfinex-derivatives","BTCF0:USTF0",1761239947756,0.0970891,110190.0,110180.0,0.48633183]
["bitfinex-derivatives","BTCF0:USTF0",1761239948160,0.0751091,110190.0,110180.0,0.48633183]
["bitfinex-derivatives","BTCF0:USTF0",1761239948349,0.0536391,110190.0,110180.0,0.48633183]
["bitfinex-derivatives","BTCF0:USTF0",1761239948548,0.0536391,110190.0,110180.0,0.48873183]
["bitfinex-derivatives","BTCF0:USTF0",1761239948749,0.0536391,110190.0,110180.0,0.48973183]
["bitfinex-derivatives","BTCF0:USTF0",1761239949359,0.0536391,110190.0,110180.0,0.49273183]
["bitfinex-derivatives","BTCF0:USTF0",1761239950958,0.0536391,110190.0,110180.0,0.56470877]
["bitfinex-derivatives","BTCF0:USTF0",1761239951660,0.1389842,110190.0,110180.0,0.56470877]
["bitfinex-derivatives","BTCF0:USTF0",1761239951960,0.1524042,110190.0,110180.0,0.32963482]
["bitfinex-derivatives","BTCF0:USTF0",1761239952860,0.3399599,110190.0,110180.0,0.06308561]
["bitfinex-derivatives","BTCF0:USTF0",1761239953067,0.36434011,110190.0,110180.0,0.06308561]
["bitfinex-derivatives","BTCF0:USTF0",1761239953561,0.36434011,110190.0,110180.0,0.01980561]
["bitfinex-derivatives","BTCF0:USTF0",1761239954257,0.36434011,110190.0,110180.0,0.04028561]
["bitfinex-derivatives","BTCF0:USTF0",1761239954757,0.2012433,110190.0,110180.0,0.04028561]
["bitfinex-derivatives","BTCF0:USTF0",1761239955156,0.2012433,110190.0,110180.0,0.15282811]
["bitfinex-derivatives","BTCF0:USTF0",1761239955353,0.2012433,110190.0,110180.0,0.14982811]
["bitfinex-derivatives","BTCF0:USTF0",1761239955560,0.2012433,110190.0,110180.0,0.15082811]
["bitfinex-derivatives","BTCF0:USTF0",1761239956377,0.2012433,110190.0,110180.0,0.14982811]
["bitfinex-derivatives","BTCF0:USTF0",1761239956559,0.2012433,110190.0,110180.0,0.15282811]
["bitfinex-derivatives","BTCF0:USTF0",1761239957363,0.2012433,110190.0,110180.0,0.16653811]
["bitfinex-derivatives","BTCF0:USTF0",1761239958175,0.04825,110190.0,110180.0,0.37045923]
["bitfinex-derivatives","BTCF0:USTF0",1761239958472,0.1389843,110190.0,110180.0,0.16653811]
["bitfinex-derivatives","BTCF0:USTF0",1761239959267,0.04825,110190.0,110180.0,0.16653811]
["bitfinex-derivatives","BTCF0:USTF0",1761239959468,0.0970891,110190.0,110180.0,0.37045923]
["bitfinex-derivatives","BTCF0:USTF0",1761239959671,0.02627,110190.0,110180.0,0.37045923]
["bitfinex-derivatives","BTCF0:USTF0",1761239960171,0.0048,110190.0,110180.0,0.37045923]
["bitfinex-derivatives","BTCF0:USTF0",1761239960370,0.0292651,110190.0,110180.0,0.37045923]
["bitfinex-derivatives","BTCF0:USTF0",1761239961178,0.0488391,110200.0,110190.0,0.1467241]
["bitfinex-derivatives","BTCF0:USTF0",1761239961467,0.0488391,110210.0,110200.0,0.1034359]
["bitfinex-derivatives","BTCF0:USTF0",1761239961670,0.0922891,110210.0,110200.0,0.36404263]
["bitfinex-derivatives","BTCF0:USTF0",1761239962178,0.1830068,110210.0,110200.0,0.36404263]
["bitfinex-derivatives","BTCF0:USTF0",1761239962570,0.0922891,110210.0,110200.0,0.36404263]
["bitfinex-derivatives","BTCF0:USTF0",1761239962875,0.04345,110210.0,110200.0,0.36404263]
["bitfinex-derivatives","BTCF0:USTF0",1761239963079,0.04345,110210.0,110200.0,0.36644263]
["bitfinex-derivatives","BTCF0:USTF0",1761239963271,0.04345,110210.0,110200.0,0.36744263]
["bitfinex-derivatives","BTCF0:USTF0",1761239963466,0.07037529,110210.0,110200.0,0.36744263]
["bitfinex-derivatives","BTCF0:USTF0",1761239963665,0.04890529,110210.0,110200.0,0.36744263]
["bitfinex-derivatives","BTCF0:USTF0",1761239963969,0.07092529,110210.0,110200.0,0.36744263]
["bitfinex-derivatives","BTCF0:USTF0",1761239964170,0.07092508,110210.0,110200.0,0.36744263]
["bitfinex-derivatives","BTCF0:USTF0",1761239964574,0.18386278,110210.0,110200.0,0.36744263]
["bitfinex-derivatives","BTCF0:USTF0",1761239964979,0.18386278,110210.0,110200.0,0.16426753]
["bitfinex-derivatives","BTCF0:USTF0",1761239965279,0.1349577,110210.0,110200.0,0.18868498]
["bitfinex-derivatives","BTCF0:USTF0",1761239966182,0.1349577,110210.0,110200.0,0.3926061]
["bitfinex-derivatives","BTCF0:USTF0",1761239966478,0.1349577,110210.0,110200.0,0.18868498]
["bitfinex-derivatives","BTCF0:USTF0",1761239966679,0.1487377,110210.0,110200.0,0.18868498]
["bitfinex-derivatives","BTCF0:USTF0",1761239967079,0.75265882,110210.0,110200.0,0.01755163]
["bitfinex-derivatives","BTCF0:USTF0",1761239967982,0.75265882,110210.0,110200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761239968187,0.75265882,110210.0,110200.0,0.01724625]
["bitfinex-derivatives","BTCF0:USTF0",1761239968889,0.1482343,110190.0,110180.0,0.02441745]
["bitfinex-derivatives","BTCF0:USTF0",1761239969591,0.1482343,110190.0,110180.0,0.06884745]
["bitfinex-derivatives","BTCF0:USTF0",1761239970491,0.1482343,110190.0,110180.0,0.06984745]
["bitfinex-derivatives","BTCF0:USTF0",1761239970687,0.1482343,110190.0,110180.0,0.17357985]
["bitfinex-derivatives","BTCF0:USTF0",1761239970893,0.1482343,110190.0,110180.0,0.20913645]
["bitfinex-derivatives","BTCF0:USTF0",1761239972489,0.1482343,110190.0,110180.0,0.11839405]
["bitfinex-derivatives","BTCF0:USTF0",1761239972694,0.1482343,110190.0,110180.0,0.08583745]
["bitfinex-derivatives","BTCF0:USTF0",1761239972896,0.1482343,110190.0,110180.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1761239974595,0.1482343,110190.0,110180.0,0.171729]
["bitfinex-derivatives","BTCF0:USTF0",1761239975095,0.1482343,110190.0,110180.0,0.19602552]
["bitfinex-derivatives","BTCF0:USTF0",1761239975892,0.1482343,110190.0,110180.0,0.10528312]
["bitfinex-derivatives","BTCF0:USTF0",1761239977086,0.1482343,110190.0,110180.0,0.19602552]
["bitfinex-derivatives","BTCF0:USTF0",1761239977389,0.1482343,110190.0,110180.0,0.20901552]
["bitfinex-derivatives","BTCF0:USTF0",1761239977584,0.04372,110190.0,110180.0,0.71160012]
["bitfinex-derivatives","BTCF0:USTF0",1761239977786,0.1344542,110190.0,110180.0,0.76045263]
["bitfinex-derivatives","BTCF0:USTF0",1761239978494,0.04372,110190.0,110180.0,0.76045263]
["bitfinex-derivatives","BTCF0:USTF0",1761239978688,0.1344543,110190.0,110180.0,0.76045263]
["bitfinex-derivatives","BTCF0:USTF0",1761239978889,0.04372,110190.0,110180.0,0.76045263]
["bitfinex-derivatives","BTCF0:USTF0",1761239979089,0.1482321,110200.0,110190.0,0.1481543]
["bitfinex-derivatives","BTCF0:USTF0",1761239979296,0.1344521,110200.0,110190.0,0.40874199]
["bitfinex-derivatives","BTCF0:USTF0",1761239979793,0.04372,110200.0,110190.0,0.40874199]
["bitfinex-derivatives","BTCF0:USTF0",1761239979997,0.134446,110200.0,110190.0,0.20482087]
["bitfinex-derivatives","BTCF0:USTF0",1761239980692,0.134446,110200.0,110190.0,0.17243997]
["bitfinex-derivatives","BTCF0:USTF0",1761239980893,0.134446,110200.0,110190.0,0.1855129]
["bitfinex-derivatives","BTCF0:USTF0",1761239981081,0.04372,110200.0,110190.0,0.1855129]
["bitfinex-derivatives","BTCF0:USTF0",1761239981285,0.04372,110200.0,110190.0,0.38943402]
["bitfinex-derivatives","BTCF0:USTF0",1761239981485,0.134446,110200.0,110190.0,0.38943402]
["bitfinex-derivatives","BTCF0:USTF0",1761239982598,0.134446,110200.0,110190.0,0.1855129]
["bitfinex-derivatives","BTCF0:USTF0",1761239982989,0.04372,110200.0,110190.0,0.38943402]
["bitfinex-derivatives","BTCF0:USTF0",1761239983292,0.1482226,110210.0,110200.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761239983488,0.1482226,110210.0,110200.0,0.07049293]
["bitfinex-derivatives","BTCF0:USTF0",1761239983693,0.1482226,110210.0,110200.0,0.16121893]
["bitfinex-derivatives","BTCF0:USTF0",1761239983990,0.1482226,110210.0,110200.0,0.05750293]
["bitfinex-derivatives","BTCF0:USTF0",1761239984493,0.14944077,110210.0,110200.0,0.05750293]
["bitfinex-derivatives","BTCF0:USTF0",1761239984892,0.14974361,110210.0,110200.0,0.05750293]
["bitfinex-derivatives","BTCF0:USTF0",1761239985990,0.75366473,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239986388,1.07654473,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239986897,1.19885197,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239988794,1.07653195,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239990198,1.07653195,110210.0,110200.0,0.0383586]
["bitfinex-derivatives","BTCF0:USTF0",1761239993003,1.07653195,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239994400,0.54974361,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239994597,0.87258361,110210.0,110200.0,0.0835286]
["bitfinex-derivatives","BTCF0:USTF0",1761239994900,1.07649195,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239996202,1.12539703,110210.0,110200.0,0.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1761239997596,1.12539703,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240000904,0.92148869,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240001104,1.12539703,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240002905,1.36194465,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240003098,1.32930537,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240004105,1.12539703,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240004306,1.15803024,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240004602,0.38628516,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240004807,0.70904516,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240006708,0.84690403,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240007605,0.89580911,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240008307,1.29580911,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240009700,0.89580911,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240010504,0.84690403,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240010712,0.71716954,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761240011508,0.71716954,110210.0,110200.0,0.1358261]
["bitfinex-derivatives","BTCF0:USTF0",1761240011509,0.14974361,110210.0,110200.0,0.1358261]
["bitfinex-derivatives","BTCF0:USTF0",1761240012213,0.14974361,110210.0,110200.0,0.16011177]
["bitfinex-derivatives","BTCF0:USTF0",1761240013310,0.14974361,110210.0,110200.0,0.17309177]
["bitfinex-derivatives","BTCF0:USTF0",1761240014311,0.14974361,110210.0,110200.0,0.08236577]
["bitfinex-derivatives","BTCF0:USTF0",1761240014612,0.14974361,110210.0,110200.0,0.06938567]
["bitfinex-derivatives","BTCF0:USTF0",1761240014805,0.14974361,110210.0,110200.0,0.16011157]
["bitfinex-derivatives","BTCF0:USTF0",1761240015112,0.14974361,110210.0,110200.0,0.17309157]
["bitfinex-derivatives","BTCF0:USTF0",1761240015309,0.13596361,110210.0,110200.0,0.17309157]
["bitfinex-derivatives","BTCF0:USTF0",1761240016001,0.13596361,110210.0,110200.0,0.33621921]
["bitfinex-derivatives","BTCF0:USTF0",1761240016714,0.13596361,110210.0,110200.0,0.73621921]
["bitfinex-derivatives","BTCF0:USTF0",1761240017006,0.00152101,110210.0,110200.0,0.73621921]
["bitfinex-derivatives","BTCF0:USTF0",1761240017201,0.1332963,110220.0,110210.0,0.1487978]
["bitfinex-derivatives","BTCF0:USTF0",1761240017407,0.1332963,110220.0,110210.0,0.31192544]
["bitfinex-derivatives","BTCF0:USTF0",1761240017804,0.1460878,110210.0,110200.0,0.06938567]
["bitfinex-derivatives","BTCF0:USTF0",1761240018112,0.1332978,110210.0,110200.0,0.17309167]
["bitfinex-derivatives","BTCF0:USTF0",1761240018601,0.1332978,110210.0,110200.0,0.33621931]
["bitfinex-derivatives","BTCF0:USTF0",1761240019215,0.1332978,110210.0,110200.0,0.25467574]
["bitfinex-derivatives","BTCF0:USTF0",1761240019613,0.1332978,110210.0,110200.0,0.0915481]
["bitfinex-derivatives","BTCF0:USTF0",1761240019912,0.30921544,110210.0,110200.0,0.06938567]
["bitfinex-derivatives","BTCF0:USTF0",1761240020112,0.1460962,110200.0,110190.0,0.06938567]
["bitfinex-derivatives","BTCF0:USTF0",1761240020308,0.30922384,110200.0,110190.0,0.06938567]
["bitfinex-derivatives","BTCF0:USTF0",1761240020809,0.81054574,110200.0,110190.0,0.02428567]
["bitfinex-derivatives","BTCF0:USTF0",1761240021006,0.1461045,110190.0,110180.0,0.05666657]
["bitfinex-derivatives","BTCF0:USTF0",1761240021205,0.1461045,110190.0,110180.0,0.07978657]
["bitfinex-derivatives","BTCF0:USTF0",1761240021413,0.1461045,110190.0,110180.0,0.10180812]
["bitfinex-derivatives","BTCF0:USTF0",1761240022114,0.1461045,110190.0,110180.0,0.06942722]
["bitfinex-derivatives","BTCF0:USTF0",1761240027010,0.1461045,110190.0,110180.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761240028319,0.1461045,110190.0,110180.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761240028519,0.1122945,110190.0,110180.0,0.17389992]
["bitfinex-derivatives","BTCF0:USTF0",1761240028818,0.1339545,110190.0,110180.0,0.17389992]
["bitfinex-derivatives","BTCF0:USTF0",1761240029220,0.1478645,110190.0,110180.0,0.17389992]
["bitfinex-derivatives","BTCF0:USTF0",1761240029623,0.1478645,110190.0,110180.0,0.08315722]
["bitfinex-derivatives","BTCF0:USTF0",1761240029814,0.1478645,110190.0,110180.0,0.17389972]
["bitfinex-derivatives","BTCF0:USTF0",1761240031125,0.1478645,110190.0,110180.0,0.1495725]
["bitfinex-derivatives","BTCF0:USTF0",1761240031420,0.1478645,110190.0,110180.0,0.17689972]
["bitfinex-derivatives","BTCF0:USTF0",1761240031619,0.1478645,110190.0,110180.0,0.07233722]
["bitfinex-derivatives","BTCF0:USTF0",1761240031825,0.1478645,110190.0,110180.0,0.1387525]
["bitfinex-derivatives","BTCF0:USTF0",1761240032416,0.1478645,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240032617,0.48967404,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240032820,0.1354525,110180.0,110170.0,0.18161651]
["bitfinex-derivatives","BTCF0:USTF0",1761240033025,0.1493625,110180.0,110170.0,0.18161651]
["bitfinex-derivatives","BTCF0:USTF0",1761240033423,0.1493625,110180.0,110170.0,0.15728929]
["bitfinex-derivatives","BTCF0:USTF0",1761240033726,0.1493625,110180.0,110170.0,0.08509959]
["bitfinex-derivatives","BTCF0:USTF0",1761240034227,0.1493625,110180.0,110170.0,0.09891959]
["bitfinex-derivatives","BTCF0:USTF0",1761240034930,0.1493625,110180.0,110170.0,0.18967049]
["bitfinex-derivatives","BTCF0:USTF0",1761240035117,0.1493625,110180.0,110170.0,0.2139671]
["bitfinex-derivatives","BTCF0:USTF0",1761240035318,0.1493625,110180.0,110170.0,0.2169671]
["bitfinex-derivatives","BTCF0:USTF0",1761240035716,0.1493625,110180.0,110170.0,0.2031471]
["bitfinex-derivatives","BTCF0:USTF0",1761240036629,0.1493625,110180.0,110170.0,0.1123962]
["bitfinex-derivatives","BTCF0:USTF0",1761240036831,0.1493625,110180.0,110170.0,0.02729661]
["bitfinex-derivatives","BTCF0:USTF0",1761240037130,0.49117204,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240037724,0.1493625,110180.0,110170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761240038730,0.1493625,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240039531,0.1493625,110180.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240039532,0.1493792,110160.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240039721,0.1493956,110140.0,110130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240039920,0.81376514,110140.0,110130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240040223,0.1355021,110120.0,110110.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761240040825,0.04471,110120.0,110110.0,0.5481303]
["bitfinex-derivatives","BTCF0:USTF0",1761240041032,0.1355021,110120.0,110110.0,0.06653528]
["bitfinex-derivatives","BTCF0:USTF0",1761240041432,0.1355021,110120.0,110110.0,0.07053528]
["bitfinex-derivatives","BTCF0:USTF0",1761240041632,0.1355021,110120.0,110110.0,0.16133558]
["bitfinex-derivatives","BTCF0:USTF0",1761240041832,0.1355021,110120.0,110110.0,0.16433558]
["bitfinex-derivatives","BTCF0:USTF0",1761240045438,0.1354967,110130.0,110120.0,0.1481221]
["bitfinex-derivatives","BTCF0:USTF0",1761240045634,0.0907839,110130.0,110120.0,0.1481221]
["bitfinex-derivatives","BTCF0:USTF0",1761240046027,0.1354909,110140.0,110130.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1761240046232,0.1354909,110140.0,110130.0,0.1481136]
["bitfinex-derivatives","BTCF0:USTF0",1761240046546,0.01391,110150.0,110140.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761240046547,0.1493912,110150.0,110140.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761240046837,0.1354773,110150.0,110140.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761240047233,0.1354773,110150.0,110140.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761240047431,0.1354773,110150.0,110140.0,0.1481053]
["bitfinex-derivatives","BTCF0:USTF0",1761240047635,0.1493873,110150.0,110140.0,0.1481053]
["bitfinex-derivatives","BTCF0:USTF0",1761240048032,0.1354773,110150.0,110140.0,0.1481053]
["bitfinex-derivatives","BTCF0:USTF0",1761240048233,0.02305,110150.0,110140.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1761240048640,0.1138171,110150.0,110140.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1761240050037,0.1354735,110160.0,110150.0,0.1045871]
["bitfinex-derivatives","BTCF0:USTF0",1761240050241,0.1354735,110160.0,110150.0,0.1480971]
["bitfinex-derivatives","BTCF0:USTF0",1761240051441,0.1354735,110160.0,110150.0,0.4707371]
["bitfinex-derivatives","BTCF0:USTF0",1761240052439,0.1493835,110160.0,110150.0,0.4707371]
["bitfinex-derivatives","BTCF0:USTF0",1761240052635,0.1354735,110160.0,110150.0,0.4707371]
["bitfinex-derivatives","BTCF0:USTF0",1761240053240,0.1480735,110160.0,110150.0,0.4707371]
["bitfinex-derivatives","BTCF0:USTF0",1761240053846,0.1480735,110160.0,110150.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1761240054146,0.1477372,110150.0,110140.0,0.4724697]
["bitfinex-derivatives","BTCF0:USTF0",1761240054538,0.1477372,110150.0,110140.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1761240054840,0.1477372,110150.0,110140.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761240055046,0.1477372,110150.0,110140.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1761240055347,0.1477372,110150.0,110140.0,0.4724755]
["bitfinex-derivatives","BTCF0:USTF0",1761240055743,0.1477372,110150.0,110140.0,0.4754755]
["bitfinex-derivatives","BTCF0:USTF0",1761240056643,0.02255,110150.0,110140.0,0.4754755]
["bitfinex-derivatives","BTCF0:USTF0",1761240056838,0.1477335,110160.0,110150.0,0.1360472]
["bitfinex-derivatives","BTCF0:USTF0",1761240057037,0.1477335,110160.0,110150.0,0.1489472]
["bitfinex-derivatives","BTCF0:USTF0",1761240057238,0.1351335,110160.0,110150.0,0.1489472]
["bitfinex-derivatives","BTCF0:USTF0",1761240057846,0.1477335,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761240058447,0.1477335,110160.0,110150.0,0.1360473]
["bitfinex-derivatives","BTCF0:USTF0",1761240058843,0.1477335,110160.0,110150.0,0.1489473]
["bitfinex-derivatives","BTCF0:USTF0",1761240061147,0.1477373,110150.0,110140.0,0.136049]
["bitfinex-derivatives","BTCF0:USTF0",1761240061348,0.1477373,110150.0,110140.0,0.458649]
["bitfinex-derivatives","BTCF0:USTF0",1761240061945,0.1477373,110150.0,110140.0,0.471549]
["bitfinex-derivatives","BTCF0:USTF0",1761240062145,0.1351373,110150.0,110140.0,0.471549]
["bitfinex-derivatives","BTCF0:USTF0",1761240062347,0.1351335,110160.0,110150.0,0.1360473]
["bitfinex-derivatives","BTCF0:USTF0",1761240062651,0.1351335,110160.0,110150.0,0.1489473]
["bitfinex-derivatives","BTCF0:USTF0",1761240070757,0.35173916,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761240070960,0.0126,110150.0,110140.0,0.05494051]
["bitfinex-derivatives","BTCF0:USTF0",1761240071160,0.1477454,110140.0,110130.0,0.53947091]
["bitfinex-derivatives","BTCF0:USTF0",1761240071355,0.35175106,110140.0,110130.0,0.46158721]
["bitfinex-derivatives","BTCF0:USTF0",1761240071555,0.35175106,110140.0,110130.0,0.08088721]
["bitfinex-derivatives","BTCF0:USTF0",1761240071755,0.35175106,110140.0,110130.0,0.03239051]
["bitfinex-derivatives","BTCF0:USTF0",1761240072462,0.35175106,110140.0,110130.0,0.03339051]
["bitfinex-derivatives","BTCF0:USTF0",1761240073959,0.35175106,110140.0,110130.0,0.03639051]
["bitfinex-derivatives","BTCF0:USTF0",1761240075165,0.35175106,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761240076767,0.35175106,110140.0,110130.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761240076966,0.35175106,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761240079371,0.1477454,110140.0,110130.0,0.1400637]
["bitfinex-derivatives","BTCF0:USTF0",1761240079569,0.1351454,110140.0,110130.0,0.18535421]
["bitfinex-derivatives","BTCF0:USTF0",1761240081271,0.1477454,110140.0,110130.0,0.18535421]
["bitfinex-derivatives","BTCF0:USTF0",1761240082669,0.1477454,110140.0,110130.0,0.09457051]
["bitfinex-derivatives","BTCF0:USTF0",1761240082974,0.1477454,110140.0,110130.0,0.18535421]
["bitfinex-derivatives","BTCF0:USTF0",1761240083472,0.1477454,110140.0,110130.0,0.08167051]
["bitfinex-derivatives","BTCF0:USTF0",1761240083868,0.35175106,110140.0,110130.0,0.03639051]
["bitfinex-derivatives","BTCF0:USTF0",1761240084176,0.35175106,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761240087981,0.1475138,110130.0,110120.0,0.03239051]
["bitfinex-derivatives","BTCF0:USTF0",1761240088282,0.147522,110120.0,110110.0,0.08088721]
["bitfinex-derivatives","BTCF0:USTF0",1761240088577,0.0908002,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761240088776,0.1475302,110110.0,110100.0,0.04968112]
["bitfinex-derivatives","BTCF0:USTF0",1761240088988,0.35153586,110110.0,110100.0,0.06307605]
["bitfinex-derivatives","BTCF0:USTF0",1761240090286,0.35153586,110110.0,110100.0,0.06707605]
["bitfinex-derivatives","BTCF0:USTF0",1761240090487,0.35153586,110110.0,110100.0,0.04000645]
["bitfinex-derivatives","BTCF0:USTF0",1761240090786,0.67405586,110110.0,110100.0,0.01254112]
["bitfinex-derivatives","BTCF0:USTF0",1761240091582,0.67405586,110110.0,110100.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1761240093388,0.67405586,110110.0,110100.0,0.14848942]
["bitfinex-derivatives","BTCF0:USTF0",1761240093590,0.4700502,110110.0,110100.0,0.14848942]
["bitfinex-derivatives","BTCF0:USTF0",1761240093890,0.1475302,110110.0,110100.0,0.16165942]
["bitfinex-derivatives","BTCF0:USTF0",1761240095786,0.1475302,110110.0,110100.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1761240096483,0.1475302,110110.0,110100.0,0.14848942]
["bitfinex-derivatives","BTCF0:USTF0",1761240096795,0.1349302,110110.0,110100.0,0.16165942]
["bitfinex-derivatives","BTCF0:USTF0",1761240097589,0.1349302,110110.0,110100.0,0.56165942]
["bitfinex-derivatives","BTCF0:USTF0",1761240097897,0.35153586,110110.0,110100.0,0.01254112]
["bitfinex-derivatives","BTCF0:USTF0",1761240098694,0.35153586,110110.0,110100.0,0.03509112]
["bitfinex-derivatives","BTCF0:USTF0",1761240098995,0.35153586,110110.0,110100.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1761240098996,0.1475302,110110.0,110100.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1761240099594,0.1475302,110110.0,110100.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1761240099899,0.35153586,110110.0,110100.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1761240100188,0.35153586,110110.0,110100.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1761240100885,0.35153586,110110.0,110100.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1761240101392,0.35153586,110110.0,110100.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1761240102188,0.1475302,110110.0,110100.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1761240104288,0.1475302,110110.0,110100.0,0.16165952]
["bitfinex-derivatives","BTCF0:USTF0",1761240104993,0.1475302,110110.0,110100.0,0.05568112]
["bitfinex-derivatives","BTCF0:USTF0",1761240105198,0.67405586,110110.0,110100.0,0.01054112]
["bitfinex-derivatives","BTCF0:USTF0",1761240105492,0.67405586,110110.0,110100.0,0.05568112]
["bitfinex-derivatives","BTCF0:USTF0",1761240106100,0.67405586,110110.0,110100.0,0.04968112]
["bitfinex-derivatives","BTCF0:USTF0",1761240106287,0.4700502,110110.0,110100.0,0.04968112]
["bitfinex-derivatives","BTCF0:USTF0",1761240106594,0.4700502,110110.0,110100.0,0.14048942]
["bitfinex-derivatives","BTCF0:USTF0",1761240106794,0.4700502,110110.0,110100.0,0.14148942]
["bitfinex-derivatives","BTCF0:USTF0",1761240107793,0.1505302,110110.0,110100.0,0.05068112]
["bitfinex-derivatives","BTCF0:USTF0",1761240108895,0.31390102,110110.0,110100.0,0.05068112]
["bitfinex-derivatives","BTCF0:USTF0",1761240109398,0.31390102,110110.0,110100.0,0.14148942]
["bitfinex-derivatives","BTCF0:USTF0",1761240110096,0.31390102,110110.0,110100.0,0.31803024]
["bitfinex-derivatives","BTCF0:USTF0",1761240110289,0.31390102,110110.0,110100.0,0.15465942]
["bitfinex-derivatives","BTCF0:USTF0",1761240111195,0.31090102,110110.0,110100.0,0.15665942]
["bitfinex-derivatives","BTCF0:USTF0",1761240112189,0.31090102,110110.0,110100.0,0.15565942]
["bitfinex-derivatives","BTCF0:USTF0",1761240113399,0.1349302,110110.0,110100.0,0.31903024]
["bitfinex-derivatives","BTCF0:USTF0",1761240113595,0.20750082,110110.0,110100.0,0.31903024]
["bitfinex-derivatives","BTCF0:USTF0",1761240113899,0.04413,110110.0,110100.0,0.50667183]
["bitfinex-derivatives","BTCF0:USTF0",1761240114196,0.04413,110110.0,110100.0,0.34330101]
["bitfinex-derivatives","BTCF0:USTF0",1761240114493,0.04413,110110.0,110100.0,0.50667183]
["bitfinex-derivatives","BTCF0:USTF0",1761240114899,0.13493,110110.0,110100.0,0.82915183]
["bitfinex-derivatives","BTCF0:USTF0",1761240115092,0.13493,110110.0,110100.0,0.86154234]
["bitfinex-derivatives","BTCF0:USTF0",1761240115995,0.13493,110110.0,110100.0,0.69817152]
["bitfinex-derivatives","BTCF0:USTF0",1761240116196,0.31098082,110110.0,110100.0,0.48924019]
["bitfinex-derivatives","BTCF0:USTF0",1761240116402,0.31098082,110110.0,110100.0,0.07595189]
["bitfinex-derivatives","BTCF0:USTF0",1761240116895,0.31098082,110110.0,110100.0,0.03081189]
["bitfinex-derivatives","BTCF0:USTF0",1761240117102,0.63342082,110110.0,110100.0,0.03081189]
["bitfinex-derivatives","BTCF0:USTF0",1761240117297,0.63342082,110110.0,110100.0,0.02881189]
["bitfinex-derivatives","BTCF0:USTF0",1761240118193,1.22123663,110110.0,110100.0,0.0612024]
["bitfinex-derivatives","BTCF0:USTF0",1761240118390,1.22123663,110110.0,110100.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1761240118595,1.25386984,110110.0,110100.0,0.02893148]
["bitfinex-derivatives","BTCF0:USTF0",1761240118795,1.13139752,110110.0,110100.0,0.02893148]
["bitfinex-derivatives","BTCF0:USTF0",1761240119195,0.73139752,110110.0,110100.0,0.02893148]
["bitfinex-derivatives","BTCF0:USTF0",1761240120102,0.73139752,110110.0,110100.0,0.02993148]
["bitfinex-derivatives","BTCF0:USTF0",1761240120604,0.69876431,110110.0,110100.0,0.02993148]
["bitfinex-derivatives","BTCF0:USTF0",1761240121098,0.69876431,110110.0,110100.0,0.14317988]
["bitfinex-derivatives","BTCF0:USTF0",1761240121304,0.69876431,110110.0,110100.0,0.07387148]
["bitfinex-derivatives","BTCF0:USTF0",1761240121601,0.49449499,110110.0,110100.0,0.07287148]
["bitfinex-derivatives","BTCF0:USTF0",1761240121794,0.49449499,110110.0,110100.0,0.16367988]
["bitfinex-derivatives","BTCF0:USTF0",1761240125004,0.48181499,110110.0,110100.0,0.17715988]
["bitfinex-derivatives","BTCF0:USTF0",1761240125401,0.48181499,110110.0,110100.0,0.20955039]
["bitfinex-derivatives","BTCF0:USTF0",1761240125705,0.15937499,110110.0,110100.0,0.20955039]
["bitfinex-derivatives","BTCF0:USTF0",1761240126003,0.17205499,110110.0,110100.0,0.20955039]
["bitfinex-derivatives","BTCF0:USTF0",1761240126595,0.17205499,110110.0,110100.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1761240126798,0.37632431,110110.0,110100.0,0.02893148]
["bitfinex-derivatives","BTCF0:USTF0",1761240126999,0.37632431,110110.0,110100.0,0.16367988]
["bitfinex-derivatives","BTCF0:USTF0",1761240127200,0.17205499,110110.0,110100.0,0.07287148]
["bitfinex-derivatives","BTCF0:USTF0",1761240127600,0.37632431,110110.0,110100.0,0.07287148]
["bitfinex-derivatives","BTCF0:USTF0",1761240127802,0.80895752,110110.0,110090.0,0.05686541]
["bitfinex-derivatives","BTCF0:USTF0",1761240128001,0.67476772,110100.0,110090.0,0.05686541]
["bitfinex-derivatives","BTCF0:USTF0",1761240128210,0.69921271,110100.0,110090.0,0.0244749]
["bitfinex-derivatives","BTCF0:USTF0",1761240128793,0.84649277,110100.0,110090.0,0.0244749]
["bitfinex-derivatives","BTCF0:USTF0",1761240129103,0.83740449,110100.0,110090.0,0.0244749]
["bitfinex-derivatives","BTCF0:USTF0",1761240129800,0.83740449,110100.0,110090.0,0.0264749]
["bitfinex-derivatives","BTCF0:USTF0",1761240130603,0.4704984,110100.0,110090.0,0.0704149]
["bitfinex-derivatives","BTCF0:USTF0",1761240130806,0.05729,110100.0,110090.0,0.18371175]
["bitfinex-derivatives","BTCF0:USTF0",1761240130999,0.1480984,110100.0,110090.0,0.09289505]
["bitfinex-derivatives","BTCF0:USTF0",1761240131199,0.1480984,110100.0,110090.0,0.03547505]
["bitfinex-derivatives","BTCF0:USTF0",1761240131402,0.4905595,110100.0,110090.0,0.03547505]
["bitfinex-derivatives","BTCF0:USTF0",1761240131602,0.8159595,110100.0,110090.0,0.02446109]
["bitfinex-derivatives","BTCF0:USTF0",1761240132301,0.4704984,110100.0,110090.0,0.11527769]
["bitfinex-derivatives","BTCF0:USTF0",1761240132495,0.4704984,110100.0,110090.0,0.13771769]
["bitfinex-derivatives","BTCF0:USTF0",1761240132695,0.4704984,110100.0,110090.0,0.1701082]
["bitfinex-derivatives","BTCF0:USTF0",1761240133100,0.4704984,110100.0,110090.0,0.0792916]
["bitfinex-derivatives","BTCF0:USTF0",1761240133300,0.4704984,110100.0,110090.0,0.04690109]
["bitfinex-derivatives","BTCF0:USTF0",1761240133509,0.4704984,110100.0,110090.0,0.06840109]
["bitfinex-derivatives","BTCF0:USTF0",1761240134004,0.4704984,110100.0,110090.0,0.15921759]
["bitfinex-derivatives","BTCF0:USTF0",1761240134907,0.49494339,110100.0,110090.0,0.13484104]
["bitfinex-derivatives","BTCF0:USTF0",1761240135808,0.1480984,110100.0,110090.0,0.17269759]
["bitfinex-derivatives","BTCF0:USTF0",1761240136911,0.05729,110100.0,110090.0,0.17269759]
["bitfinex-derivatives","BTCF0:USTF0",1761240137110,0.1354183,110100.0,110090.0,0.17269759]
["bitfinex-derivatives","BTCF0:USTF0",1761240137811,0.1480983,110100.0,110090.0,0.17269759]
["bitfinex-derivatives","BTCF0:USTF0",1761240138213,0.1354183,110100.0,110090.0,0.17269759]
["bitfinex-derivatives","BTCF0:USTF0",1761240143319,0.1354183,110100.0,110090.0,0.49509759]
["bitfinex-derivatives","BTCF0:USTF0",1761240143521,0.1354183,110100.0,110090.0,0.5274881]
["bitfinex-derivatives","BTCF0:USTF0",1761240143721,0.04461,110100.0,110090.0,0.5274881]
["bitfinex-derivatives","BTCF0:USTF0",1761240144218,0.04461,110100.0,110090.0,0.50311155]
["bitfinex-derivatives","BTCF0:USTF0",1761240145319,0.04461,110100.0,110090.0,0.50611155]
["bitfinex-derivatives","BTCF0:USTF0",1761240146322,0.04461,110100.0,110090.0,0.53046839]
["bitfinex-derivatives","BTCF0:USTF0",1761240146514,0.04461,110100.0,110090.0,0.53146839]
["bitfinex-derivatives","BTCF0:USTF0",1761240147418,0.02444499,110110.0,110100.0,0.0908083]
["bitfinex-derivatives","BTCF0:USTF0",1761240147620,0.0570782,110120.0,110110.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1761240147923,0.02444499,110120.0,110110.0,0.8134511]
["bitfinex-derivatives","BTCF0:USTF0",1761240148120,0.02444499,110120.0,110110.0,0.83781054]
["bitfinex-derivatives","BTCF0:USTF0",1761240148515,0.03263321,110130.0,110120.0,0.1486219]
["bitfinex-derivatives","BTCF0:USTF0",1761240148516,0.0570782,110130.0,110120.0,0.1486219]
["bitfinex-derivatives","BTCF0:USTF0",1761240148718,0.0570782,110130.0,110120.0,0.491083]
["bitfinex-derivatives","BTCF0:USTF0",1761240149412,0.0570782,110130.0,110120.0,0.891083]
["bitfinex-derivatives","BTCF0:USTF0",1761240149617,0.02444499,110130.0,110120.0,0.891083]
["bitfinex-derivatives","BTCF0:USTF0",1761240149922,0.02444499,110130.0,110120.0,0.5496219]
["bitfinex-derivatives","BTCF0:USTF0",1761240150527,0.02444499,110130.0,110120.0,0.5526219]
["bitfinex-derivatives","BTCF0:USTF0",1761240151418,0.06870499,110130.0,110120.0,0.5526219]
["bitfinex-derivatives","BTCF0:USTF0",1761240152014,0.15948859,110130.0,110120.0,0.8749419]
["bitfinex-derivatives","BTCF0:USTF0",1761240152326,0.15948859,110130.0,110120.0,0.5526219]
["bitfinex-derivatives","BTCF0:USTF0",1761240152624,0.06870499,110130.0,110120.0,0.8749019]
["bitfinex-derivatives","BTCF0:USTF0",1761240153915,0.02444499,110130.0,110120.0,0.8749019]
["bitfinex-derivatives","BTCF0:USTF0",1761240154225,0.06712499,110130.0,110120.0,0.8749019]
["bitfinex-derivatives","BTCF0:USTF0",1761240156415,0.04571499,110130.0,110120.0,0.8749019]
["bitfinex-derivatives","BTCF0:USTF0",1761240156617,0.02444499,110130.0,110120.0,0.8749019]
["bitfinex-derivatives","BTCF0:USTF0",1761240157723,0.06712499,110130.0,110120.0,0.8749019]
["bitfinex-derivatives","BTCF0:USTF0",1761240158626,0.06712499,110130.0,110120.0,0.5526219]
["bitfinex-derivatives","BTCF0:USTF0",1761240158927,0.06712499,110130.0,110120.0,1.03813574]
["bitfinex-derivatives","BTCF0:USTF0",1761240159320,0.02444499,110130.0,110120.0,1.03813574]
["bitfinex-derivatives","BTCF0:USTF0",1761240159521,0.04571499,110130.0,110120.0,1.03813574]
["bitfinex-derivatives","BTCF0:USTF0",1761240161829,0.04571499,110130.0,110120.0,1.03809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240162330,0.02444499,110130.0,110120.0,1.03809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240163231,0.02444499,110130.0,110120.0,0.63809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240165122,0.06712499,110130.0,110120.0,0.4748219]
["bitfinex-derivatives","BTCF0:USTF0",1761240165328,0.06712499,110130.0,110120.0,0.63809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240165630,0.02444499,110130.0,110120.0,0.63809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240168327,0.13649859,110130.0,110120.0,0.63809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240168535,0.04571499,110130.0,110120.0,0.63809574]
["bitfinex-derivatives","BTCF0:USTF0",1761240168726,0.15790859,110130.0,110120.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1761240168924,0.35381564,110130.0,110120.0,0.4747819]
["bitfinex-derivatives","BTCF0:USTF0",1761240169527,0.32118243,110130.0,110120.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1761240169828,0.35381564,110130.0,110120.0,0.4747819]
["bitfinex-derivatives","BTCF0:USTF0",1761240170232,0.06712499,110130.0,110120.0,0.4747819]
["bitfinex-derivatives","BTCF0:USTF0",1761240170533,0.1905418,110130.0,110120.0,0.63805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240170734,0.02444499,110130.0,110120.0,0.63805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240171938,0.04571499,110130.0,110120.0,0.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1761240172234,0.02444499,110130.0,110120.0,0.63605574]
["bitfinex-derivatives","BTCF0:USTF0",1761240172626,0.02444499,110130.0,110120.0,0.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1761240172827,0.02444499,110130.0,110120.0,0.63805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240173135,0.03263321,110130.0,110120.0,0.63805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240174632,0.08153829,110130.0,110120.0,0.63805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240176735,0.08157639,110130.0,110120.0,0.63805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240177739,0.08157639,110130.0,110120.0,1.03805574]
["bitfinex-derivatives","BTCF0:USTF0",1761240178042,0.16068796,110150.0,110140.0,0.1480252]
["bitfinex-derivatives","BTCF0:USTF0",1761240178043,0.20444796,110150.0,110140.0,0.1480252]
["bitfinex-derivatives","BTCF0:USTF0",1761240178244,0.20444796,110150.0,110140.0,0.4701052]
["bitfinex-derivatives","BTCF0:USTF0",1761240178644,0.30260624,110150.0,110140.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761240178844,0.38422822,110150.0,110140.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761240179343,0.38422822,110150.0,110140.0,0.4701054]
["bitfinex-derivatives","BTCF0:USTF0",1761240179644,0.38422822,110150.0,110140.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761240179844,0.38422822,110150.0,110140.0,0.47900627]
["bitfinex-derivatives","BTCF0:USTF0",1761240180845,0.36797198,110150.0,110140.0,0.47900627]
["bitfinex-derivatives","BTCF0:USTF0",1761240183444,0.27719958,110150.0,110140.0,0.47900627]
["bitfinex-derivatives","BTCF0:USTF0",1761240183645,0.07016574,110150.0,110140.0,0.64228011]
["bitfinex-derivatives","BTCF0:USTF0",1761240184042,0.18225284,110150.0,110140.0,0.47900627]
["bitfinex-derivatives","BTCF0:USTF0",1761240184248,0.18225284,110150.0,110140.0,0.64228011]
["bitfinex-derivatives","BTCF0:USTF0",1761240184548,0.09148574,110150.0,110140.0,0.64228011]
["bitfinex-derivatives","BTCF0:USTF0",1761240184749,0.07016574,110150.0,110140.0,0.64228011]
["bitfinex-derivatives","BTCF0:USTF0",1761240185347,0.0048,110150.0,110140.0,0.64228011]
["bitfinex-derivatives","BTCF0:USTF0",1761240186344,0.0048,110150.0,110140.0,0.69897006]
["bitfinex-derivatives","BTCF0:USTF0",1761240188259,0.0048,110150.0,110140.0,0.66657955]
["bitfinex-derivatives","BTCF0:USTF0",1761240188953,0.30260094,110150.0,110140.0,0.38815087]
["bitfinex-derivatives","BTCF0:USTF0",1761240189452,0.30260094,110150.0,110140.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761240189658,0.71407094,110150.0,110140.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761240189859,0.31407094,110150.0,110140.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761240190152,0.31407094,110150.0,110140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761240190751,0.47739174,110150.0,110140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761240190955,0.47739174,110150.0,110140.0,0.05700066]
["bitfinex-derivatives","BTCF0:USTF0",1761240191454,0.47739174,110150.0,110140.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1761240191851,0.87739174,110150.0,110140.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1761240194855,0.87739174,110150.0,110140.0,0.03484066]
["bitfinex-derivatives","BTCF0:USTF0",1761240195258,0.87739174,110150.0,110140.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1761240198254,0.29784092,110130.0,110120.0,0.08096944]
["bitfinex-derivatives","BTCF0:USTF0",1761240199552,0.29784092,110130.0,110120.0,0.08396944]
["bitfinex-derivatives","BTCF0:USTF0",1761240200154,0.29784092,110130.0,110120.0,0.08496944]
["bitfinex-derivatives","BTCF0:USTF0",1761240201262,0.29784092,110130.0,110120.0,0.08096944]
["bitfinex-derivatives","BTCF0:USTF0",1761240201770,0.29784092,110130.0,110120.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761240209764,0.31052092,110130.0,110120.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761240209965,0.1344918,110120.0,110110.0,0.15602594]
["bitfinex-derivatives","BTCF0:USTF0",1761240210165,0.46108644,110120.0,110110.0,0.06522894]
["bitfinex-derivatives","BTCF0:USTF0",1761240210375,0.1345,110110.0,110100.0,0.08124914]
["bitfinex-derivatives","BTCF0:USTF0",1761240210573,0.29779732,110110.0,110100.0,0.08124914]
["bitfinex-derivatives","BTCF0:USTF0",1761240211278,0.29779732,110110.0,110100.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761240211466,0.29779732,110110.0,110100.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761240211973,0.29779732,110110.0,110100.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761240212882,0.29779732,110110.0,110100.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761240213571,0.29779732,110110.0,110100.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761240216477,0.29779732,110110.0,110100.0,0.1477783]
["bitfinex-derivatives","BTCF0:USTF0",1761240216778,0.29779732,110110.0,110100.0,0.31107562]
["bitfinex-derivatives","BTCF0:USTF0",1761240217678,0.0908,110110.0,110100.0,0.47437294]
["bitfinex-derivatives","BTCF0:USTF0",1761240218073,0.0908,110110.0,110100.0,0.79629294]
["bitfinex-derivatives","BTCF0:USTF0",1761240218978,0.0908,110110.0,110100.0,0.79729294]
["bitfinex-derivatives","BTCF0:USTF0",1761240219177,0.34488732,110120.0,110110.0,0.0907999]
["bitfinex-derivatives","BTCF0:USTF0",1761240219377,0.29778912,110120.0,110110.0,0.31072722]
["bitfinex-derivatives","BTCF0:USTF0",1761240220083,0.1344918,110120.0,110110.0,0.31072722]
["bitfinex-derivatives","BTCF0:USTF0",1761240220379,0.1344918,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240220776,0.29778912,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240223072,0.32222936,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240225180,0.29778912,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240225775,0.1344918,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240227284,0.15894521,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240227670,0.0907916,110120.0,110110.0,0.31272722]
["bitfinex-derivatives","BTCF0:USTF0",1761240228082,0.19152378,110130.0,110120.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761240228380,0.19152378,110130.0,110120.0,0.38322464]
["bitfinex-derivatives","BTCF0:USTF0",1761240228776,0.19152378,110130.0,110120.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1761240229485,0.19152378,110130.0,110120.0,0.31071902]
["bitfinex-derivatives","BTCF0:USTF0",1761240230088,0.19152378,110130.0,110120.0,0.31271902]
["bitfinex-derivatives","BTCF0:USTF0",1761240230584,0.05704018,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240230780,0.02445341,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240232186,0.05704018,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240232887,0.14782368,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240233085,0.02445341,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240233274,0.11523691,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240234485,0.02445341,110130.0,110120.0,0.79785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240235888,0.02445341,110130.0,110120.0,1.19785634]
["bitfinex-derivatives","BTCF0:USTF0",1761240239280,0.05704018,110140.0,110130.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761240239487,0.05704018,110140.0,110130.0,0.31101082]
["bitfinex-derivatives","BTCF0:USTF0",1761240239785,0.10205018,110140.0,110130.0,0.31101082]
["bitfinex-derivatives","BTCF0:USTF0",1761240239985,0.14781538,110140.0,110130.0,0.31101082]
["bitfinex-derivatives","BTCF0:USTF0",1761240240593,0.05704018,110140.0,110130.0,0.31101082]
["bitfinex-derivatives","BTCF0:USTF0",1761240240792,0.02445341,110140.0,110130.0,0.31101082]
["bitfinex-derivatives","BTCF0:USTF0",1761240240992,0.02445341,110140.0,110130.0,0.47430814]
["bitfinex-derivatives","BTCF0:USTF0",1761240241295,0.02445341,110140.0,110130.0,0.87430814]
["bitfinex-derivatives","BTCF0:USTF0",1761240241489,0.03738677,110150.0,110140.0,0.47429984]
["bitfinex-derivatives","BTCF0:USTF0",1761240241690,0.03738677,110150.0,110140.0,0.79601984]
["bitfinex-derivatives","BTCF0:USTF0",1761240242389,0.06018677,110150.0,110140.0,0.79601984]
["bitfinex-derivatives","BTCF0:USTF0",1761240242591,0.03738677,110150.0,110140.0,0.79601984]
["bitfinex-derivatives","BTCF0:USTF0",1761240243594,0.03738677,110150.0,110140.0,0.80505832]
["bitfinex-derivatives","BTCF0:USTF0",1761240243788,0.0048,110150.0,110140.0,0.80505832]
["bitfinex-derivatives","BTCF0:USTF0",1761240244190,0.0048,110150.0,110140.0,0.80805832]
["bitfinex-derivatives","BTCF0:USTF0",1761240244787,0.0048,110150.0,110140.0,0.80905832]
["bitfinex-derivatives","BTCF0:USTF0",1761240247592,0.0048,110150.0,110140.0,1.20905832]
["bitfinex-derivatives","BTCF0:USTF0",1761240249797,0.0048,110150.0,110140.0,0.80905832]
["bitfinex-derivatives","BTCF0:USTF0",1761240250698,0.0048,110150.0,110140.0,0.64563584]
["bitfinex-derivatives","BTCF0:USTF0",1761240251000,0.0048,110150.0,110140.0,0.65892559]
["bitfinex-derivatives","BTCF0:USTF0",1761240253900,0.0048,110150.0,110140.0,1.05892559]
["bitfinex-derivatives","BTCF0:USTF0",1761240254099,0.07663801,110160.0,110150.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761240254296,0.04881123,110170.0,110160.0,0.1476888]
["bitfinex-derivatives","BTCF0:USTF0",1761240254502,0.04881123,110170.0,110160.0,0.64575071]
["bitfinex-derivatives","BTCF0:USTF0",1761240254892,0.0228,110180.0,110170.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761240255087,0.02701,110190.0,110180.0,0.0907422]
["bitfinex-derivatives","BTCF0:USTF0",1761240255294,0.13143198,110190.0,110180.0,0.64573411]
["bitfinex-derivatives","BTCF0:USTF0",1761240255596,0.06999647,110190.0,110180.0,0.48256195]
["bitfinex-derivatives","BTCF0:USTF0",1761240255798,0.06999647,110190.0,110180.0,0.64573411]
["bitfinex-derivatives","BTCF0:USTF0",1761240255995,0.0048,110190.0,110180.0,0.64573411]
["bitfinex-derivatives","BTCF0:USTF0",1761240256194,0.24082695,110210.0,110200.0,0.1476558]
["bitfinex-derivatives","BTCF0:USTF0",1761240256400,0.12663198,110210.0,110200.0,0.48250555]
["bitfinex-derivatives","BTCF0:USTF0",1761240256801,0.12663198,110210.0,110200.0,0.49176258]
["bitfinex-derivatives","BTCF0:USTF0",1761240257001,0.04501,110210.0,110200.0,0.65493474]
["bitfinex-derivatives","BTCF0:USTF0",1761240257199,0.0228,110210.0,110200.0,0.65493474]
["bitfinex-derivatives","BTCF0:USTF0",1761240257502,0.10742198,110210.0,110200.0,0.65493474]
["bitfinex-derivatives","BTCF0:USTF0",1761240258003,0.10742198,110210.0,110200.0,0.65593474]
["bitfinex-derivatives","BTCF0:USTF0",1761240258199,0.12963198,110210.0,110200.0,0.65593474]
["bitfinex-derivatives","BTCF0:USTF0",1761240258498,0.12963198,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240258802,0.04801,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240259189,0.04801,110210.0,110200.0,0.17120258]
["bitfinex-derivatives","BTCF0:USTF0",1761240259396,0.04801,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240259595,0.04801,110210.0,110200.0,0.17120258]
["bitfinex-derivatives","BTCF0:USTF0",1761240259799,0.04801,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240260196,0.1387277,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240260904,0.04801,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240261905,0.1387277,110210.0,110200.0,0.49272258]
["bitfinex-derivatives","BTCF0:USTF0",1761240263197,0.30189986,110210.0,110200.0,0.17120258]
["bitfinex-derivatives","BTCF0:USTF0",1761240263403,0.30189986,110210.0,110200.0,0.15791283]
["bitfinex-derivatives","BTCF0:USTF0",1761240263605,0.41609483,110210.0,110200.0,0.47935283]
["bitfinex-derivatives","BTCF0:USTF0",1761240265207,0.41609483,110210.0,110200.0,0.15791283]
["bitfinex-derivatives","BTCF0:USTF0",1761240265407,0.41609483,110210.0,110200.0,0.47931283]
["bitfinex-derivatives","BTCF0:USTF0",1761240266709,0.41609483,110210.0,110200.0,0.49328093]
["bitfinex-derivatives","BTCF0:USTF0",1761240267309,0.25292267,110210.0,110200.0,0.49328093]
["bitfinex-derivatives","BTCF0:USTF0",1761240268012,0.41609483,110210.0,110200.0,0.17188093]
["bitfinex-derivatives","BTCF0:USTF0",1761240268213,0.81609483,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240268510,0.65292267,110210.0,110200.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761240268714,0.81609483,110210.0,110200.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761240268910,0.81609483,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240269116,0.70189986,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240269616,0.81609483,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240269817,0.65292267,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240270118,0.81609483,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240272830,0.70189986,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240273020,0.78335115,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240273725,0.70189986,110210.0,110200.0,0.09486904]
["bitfinex-derivatives","BTCF0:USTF0",1761240274330,0.70189986,110210.0,110200.0,0.18559494]
["bitfinex-derivatives","BTCF0:USTF0",1761240274526,0.1387277,110210.0,110200.0,0.18559494]
["bitfinex-derivatives","BTCF0:USTF0",1761240275122,0.1387277,110210.0,110200.0,0.09486904]
["bitfinex-derivatives","BTCF0:USTF0",1761240275633,0.1387277,110210.0,110200.0,0.18559494]
["bitfinex-derivatives","BTCF0:USTF0",1761240275827,0.1387277,110210.0,110200.0,0.09486904]
["bitfinex-derivatives","BTCF0:USTF0",1761240276532,0.1387277,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240276932,0.30189986,110210.0,110200.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1761240280232,0.30189986,110210.0,110200.0,0.16358844]
["bitfinex-derivatives","BTCF0:USTF0",1761240283130,0.30189986,110210.0,110200.0,0.18552459]
["bitfinex-derivatives","BTCF0:USTF0",1761240287138,0.30189986,110210.0,110200.0,0.09479879]
["bitfinex-derivatives","BTCF0:USTF0",1761240288237,0.30189986,110210.0,110200.0,0.18552449]
["bitfinex-derivatives","BTCF0:USTF0",1761240288433,0.30189986,110210.0,110200.0,0.09479879]
["bitfinex-derivatives","BTCF0:USTF0",1761240289232,0.30189986,110210.0,110200.0,0.18552449]
["bitfinex-derivatives","BTCF0:USTF0",1761240289839,0.30189986,110210.0,110200.0,0.09479879]
["bitfinex-derivatives","BTCF0:USTF0",1761240290539,0.70189986,110210.0,110200.0,0.01497264]
["bitfinex-derivatives","BTCF0:USTF0",1761240290726,0.1455139,110190.0,110180.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761240290931,0.30868606,110190.0,110180.0,0.06609196]
["bitfinex-derivatives","BTCF0:USTF0",1761240291332,0.30868606,110190.0,110180.0,0.04446196]
["bitfinex-derivatives","BTCF0:USTF0",1761240291640,0.30868606,110190.0,110180.0,0.06609196]
["bitfinex-derivatives","BTCF0:USTF0",1761240291840,0.30021606,110190.0,110180.0,0.07982196]
["bitfinex-derivatives","BTCF0:USTF0",1761240292136,0.30021606,110190.0,110180.0,0.17156416]
["bitfinex-derivatives","BTCF0:USTF0",1761240292341,0.1370439,110190.0,110180.0,0.17156416]
["bitfinex-derivatives","BTCF0:USTF0",1761240293741,0.1370439,110190.0,110180.0,0.17156406]
["bitfinex-derivatives","BTCF0:USTF0",1761240294336,0.1370439,110190.0,110180.0,0.19586257]
["bitfinex-derivatives","BTCF0:USTF0",1761240296545,0.1370439,110190.0,110180.0,0.35903473]
["bitfinex-derivatives","BTCF0:USTF0",1761240296835,0.1370439,110190.0,110180.0,0.19586257]
["bitfinex-derivatives","BTCF0:USTF0",1761240297444,0.30021606,110190.0,110180.0,0.51710257]
["bitfinex-derivatives","BTCF0:USTF0",1761240298036,0.1370439,110190.0,110180.0,0.51710257]
["bitfinex-derivatives","BTCF0:USTF0",1761240299944,0.1370439,110190.0,110180.0,0.19586257]
["bitfinex-derivatives","BTCF0:USTF0",1761240300331,0.1370439,110190.0,110180.0,0.22825308]
["bitfinex-derivatives","BTCF0:USTF0",1761240300736,0.30021606,110190.0,110180.0,0.13751098]
["bitfinex-derivatives","BTCF0:USTF0",1761240302040,0.30021606,110190.0,110180.0,0.22825298]
["bitfinex-derivatives","BTCF0:USTF0",1761240302340,0.30021606,110190.0,110180.0,0.20395447]
["bitfinex-derivatives","BTCF0:USTF0",1761240303147,0.30021606,110190.0,110180.0,0.16170917]
["bitfinex-derivatives","BTCF0:USTF0",1761240303344,0.30655606,110190.0,110180.0,0.14797114]
["bitfinex-derivatives","BTCF0:USTF0",1761240304048,0.62775606,110190.0,110180.0,0.09947444]
["bitfinex-derivatives","BTCF0:USTF0",1761240304639,0.62775606,110190.0,110180.0,0.1237622]
["bitfinex-derivatives","BTCF0:USTF0",1761240304938,1.02775606,110190.0,110180.0,0.0796022]
["bitfinex-derivatives","BTCF0:USTF0",1761240305141,1.02775606,110190.0,110180.0,0.1021822]
["bitfinex-derivatives","BTCF0:USTF0",1761240305345,1.02775606,110190.0,110180.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1761240306048,1.02775606,110190.0,110180.0,0.0796022]
["bitfinex-derivatives","BTCF0:USTF0",1761240306547,1.19092822,110190.0,110180.0,0.0796022]
["bitfinex-derivatives","BTCF0:USTF0",1761240306736,1.19092822,110190.0,110180.0,0.04721972]
["bitfinex-derivatives","BTCF0:USTF0",1761240308143,1.02775606,110190.0,110180.0,0.04721972]
["bitfinex-derivatives","BTCF0:USTF0",1761240308343,1.02775606,110190.0,110180.0,0.09129972]
["bitfinex-derivatives","BTCF0:USTF0",1761240309051,1.02775606,110190.0,110180.0,0.06979972]
["bitfinex-derivatives","BTCF0:USTF0",1761240309448,1.19092822,110190.0,110180.0,0.04721972]
["bitfinex-derivatives","BTCF0:USTF0",1761240309845,0.79092822,110190.0,110180.0,0.04721972]
["bitfinex-derivatives","BTCF0:USTF0",1761240310546,0.62775606,110190.0,110180.0,0.09129972]
["bitfinex-derivatives","BTCF0:USTF0",1761240311144,0.79092822,110190.0,110180.0,0.09129972]
["bitfinex-derivatives","BTCF0:USTF0",1761240311350,0.79092822,110190.0,110170.0,0.09398918]
["bitfinex-derivatives","BTCF0:USTF0",1761240311351,0.149092,110180.0,110170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240311651,0.1418667,110150.0,110140.0,0.20441853]
["bitfinex-derivatives","BTCF0:USTF0",1761240311851,0.62623886,110150.0,110140.0,0.12675353]
["bitfinex-derivatives","BTCF0:USTF0",1761240312248,0.61967886,110150.0,110140.0,0.21752853]
["bitfinex-derivatives","BTCF0:USTF0",1761240312447,0.1353067,110150.0,110140.0,0.38070069]
["bitfinex-derivatives","BTCF0:USTF0",1761240312645,0.1140167,110150.0,110140.0,0.38070069]
["bitfinex-derivatives","BTCF0:USTF0",1761240312867,0.0907667,110150.0,110140.0,0.54395695]
["bitfinex-derivatives","BTCF0:USTF0",1761240313045,0.0907667,110150.0,110140.0,0.55288131]
["bitfinex-derivatives","BTCF0:USTF0",1761240313245,0.0907667,110150.0,110140.0,0.55588131]
["bitfinex-derivatives","BTCF0:USTF0",1761240313746,0.0907667,110150.0,110140.0,0.55688131]
["bitfinex-derivatives","BTCF0:USTF0",1761240314252,0.0907667,110150.0,110140.0,0.55588131]
["bitfinex-derivatives","BTCF0:USTF0",1761240314554,0.1353067,110150.0,110140.0,0.55588131]
["bitfinex-derivatives","BTCF0:USTF0",1761240314753,0.29852091,110150.0,110140.0,0.3896671]
["bitfinex-derivatives","BTCF0:USTF0",1761240314954,0.29852091,110150.0,110140.0,0.16442873]
["bitfinex-derivatives","BTCF0:USTF0",1761240315249,0.29852091,110150.0,110140.0,0.32764294]
["bitfinex-derivatives","BTCF0:USTF0",1761240315958,0.29852091,110150.0,110140.0,0.32664294]
["bitfinex-derivatives","BTCF0:USTF0",1761240316954,0.29952091,110150.0,110140.0,0.16342873]
["bitfinex-derivatives","BTCF0:USTF0",1761240317154,0.29952091,110150.0,110140.0,0.07265383]
["bitfinex-derivatives","BTCF0:USTF0",1761240317454,0.47420512,110150.0,110140.0,0.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1761240318345,0.87420512,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240321351,0.88332286,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240325049,1.04653707,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761240330262,0.1397514,110120.0,110110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761240330464,0.78741982,110120.0,110110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761240331163,0.1331914,110120.0,110110.0,0.31178381]
["bitfinex-derivatives","BTCF0:USTF0",1761240331356,0.1331914,110120.0,110110.0,0.31478381]
["bitfinex-derivatives","BTCF0:USTF0",1761240331557,0.0424,110120.0,110110.0,0.31678381]
["bitfinex-derivatives","BTCF0:USTF0",1761240331862,0.29639261,110140.0,110130.0,0.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1761240332056,0.61763261,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240332360,0.78740682,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240332564,0.78740682,110140.0,110130.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761240333763,0.78940682,110140.0,110130.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761240334255,0.78284682,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240334862,0.78940682,110140.0,110130.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761240335370,0.78284682,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240335665,0.78284682,110140.0,110130.0,0.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1761240335867,0.78284682,110140.0,110130.0,0.06694202]
["bitfinex-derivatives","BTCF0:USTF0",1761240337758,0.78284682,110140.0,110130.0,0.15772512]
["bitfinex-derivatives","BTCF0:USTF0",1761240338267,0.61963261,110140.0,110130.0,0.06694202]
["bitfinex-derivatives","BTCF0:USTF0",1761240338467,0.61963261,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240338761,0.78284682,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240339363,0.1331831,110130.0,110120.0,0.1485585]
["bitfinex-derivatives","BTCF0:USTF0",1761240339568,0.29639731,110130.0,110120.0,0.15776425]
["bitfinex-derivatives","BTCF0:USTF0",1761240340467,0.29639731,110130.0,110120.0,0.15976425]
["bitfinex-derivatives","BTCF0:USTF0",1761240340667,0.29739731,110130.0,110120.0,0.15976425]
["bitfinex-derivatives","BTCF0:USTF0",1761240341469,0.29739731,110130.0,110120.0,0.19213149]
["bitfinex-derivatives","BTCF0:USTF0",1761240342064,0.29739731,110130.0,110120.0,0.3553457]
["bitfinex-derivatives","BTCF0:USTF0",1761240343764,0.20661421,110130.0,110120.0,0.3553457]
["bitfinex-derivatives","BTCF0:USTF0",1761240343960,0.1331675,110150.0,110140.0,0.1485448]
["bitfinex-derivatives","BTCF0:USTF0",1761240344170,0.1331675,110150.0,110140.0,0.31175901]
["bitfinex-derivatives","BTCF0:USTF0",1761240344373,0.1331675,110150.0,110140.0,0.34415082]
["bitfinex-derivatives","BTCF0:USTF0",1761240344668,0.29637481,110160.0,110150.0,0.0907666]
["bitfinex-derivatives","BTCF0:USTF0",1761240344872,0.29637481,110160.0,110150.0,0.31175081]
["bitfinex-derivatives","BTCF0:USTF0",1761240345061,0.29637481,110160.0,110150.0,0.1485366]
["bitfinex-derivatives","BTCF0:USTF0",1761240345269,0.29637481,110160.0,110150.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240345463,0.45958902,110160.0,110150.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240345669,0.1331665,110150.0,110140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761240345868,0.29638071,110150.0,110140.0,0.1495448]
["bitfinex-derivatives","BTCF0:USTF0",1761240346169,0.29638071,110150.0,110140.0,0.31175901]
["bitfinex-derivatives","BTCF0:USTF0",1761240346472,0.29638071,110150.0,110140.0,0.1485448]
["bitfinex-derivatives","BTCF0:USTF0",1761240346867,0.29738071,110150.0,110140.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761240347874,0.29738071,110150.0,110140.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761240348176,0.31119071,110150.0,110140.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761240348377,0.79556492,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240348571,1.22003587,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240349367,1.22003587,110150.0,110140.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761240349979,1.22003587,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240350977,1.25266381,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240352868,1.22003587,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240353669,1.25266381,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240355880,1.25266381,110150.0,110140.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761240357082,0.85266381,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240357284,0.148243,110130.0,110120.0,0.12510693]
["bitfinex-derivatives","BTCF0:USTF0",1761240357582,0.79579142,110130.0,110120.0,0.07672181]
["bitfinex-derivatives","BTCF0:USTF0",1761240357773,0.63257721,110130.0,110120.0,0.07672181]
["bitfinex-derivatives","BTCF0:USTF0",1761240358372,0.63257721,110130.0,110120.0,0.03739181]
["bitfinex-derivatives","BTCF0:USTF0",1761240358581,0.79579142,110130.0,110120.0,0.03739181]
["bitfinex-derivatives","BTCF0:USTF0",1761240359375,0.79579142,110130.0,110120.0,0.03539181]
["bitfinex-derivatives","BTCF0:USTF0",1761240359882,0.79579142,110130.0,110120.0,0.03239181]
["bitfinex-derivatives","BTCF0:USTF0",1761240360881,0.8048642,110130.0,110120.0,0.03239181]
["bitfinex-derivatives","BTCF0:USTF0",1761240361878,0.79579142,110130.0,110120.0,0.03239181]
["bitfinex-derivatives","BTCF0:USTF0",1761240362268,0.63257721,110130.0,110120.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761240362468,0.0907914,110120.0,110110.0,0.13807693]
["bitfinex-derivatives","BTCF0:USTF0",1761240362681,0.46086982,110120.0,110110.0,0.13807693]
["bitfinex-derivatives","BTCF0:USTF0",1761240362876,0.47233982,110120.0,110110.0,0.13807693]
["bitfinex-derivatives","BTCF0:USTF0",1761240363682,0.47233982,110120.0,110110.0,0.14007693]
["bitfinex-derivatives","BTCF0:USTF0",1761240365484,0.47233982,110120.0,110110.0,0.23087643]
["bitfinex-derivatives","BTCF0:USTF0",1761240366280,0.61877561,110120.0,110110.0,0.39409064]
["bitfinex-derivatives","BTCF0:USTF0",1761240366473,0.4335514,110120.0,110110.0,0.36169883]
["bitfinex-derivatives","BTCF0:USTF0",1761240366681,0.1124314,110120.0,110110.0,0.36169883]
["bitfinex-derivatives","BTCF0:USTF0",1761240367486,0.1344414,110120.0,110110.0,0.36169883]
["bitfinex-derivatives","BTCF0:USTF0",1761240369282,0.1124314,110120.0,110110.0,0.36169883]
["bitfinex-derivatives","BTCF0:USTF0",1761240369485,0.0907914,110120.0,110110.0,0.36169883]
["bitfinex-derivatives","BTCF0:USTF0",1761240369686,0.57511721,110130.0,110120.0,0.1480914]
["bitfinex-derivatives","BTCF0:USTF0",1761240369687,0.134433,110130.0,110120.0,0.1480914]
["bitfinex-derivatives","BTCF0:USTF0",1761240369985,0.090783,110130.0,110120.0,0.55534254]
["bitfinex-derivatives","BTCF0:USTF0",1761240370984,0.1344302,110140.0,110130.0,0.148083]
["bitfinex-derivatives","BTCF0:USTF0",1761240371287,0.1344302,110140.0,110130.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1761240371989,0.29764441,110140.0,110130.0,0.36805659]
["bitfinex-derivatives","BTCF0:USTF0",1761240372190,0.29764441,110140.0,110130.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1761240372388,0.29764441,110140.0,110130.0,0.1805206]
["bitfinex-derivatives","BTCF0:USTF0",1761240372590,0.29764441,110140.0,110130.0,0.34573481]
["bitfinex-derivatives","BTCF0:USTF0",1761240372897,0.29764441,110140.0,110130.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1761240373389,0.29764441,110140.0,110130.0,0.34573481]
["bitfinex-derivatives","BTCF0:USTF0",1761240374682,0.1344302,110140.0,110130.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1761240374885,0.1344302,110140.0,110130.0,0.20684793]
["bitfinex-derivatives","BTCF0:USTF0",1761240375384,0.1344302,110140.0,110130.0,0.37011935]
["bitfinex-derivatives","BTCF0:USTF0",1761240375587,0.1124202,110140.0,110130.0,0.37011935]
["bitfinex-derivatives","BTCF0:USTF0",1761240376088,0.1124202,110140.0,110130.0,0.20684793]
["bitfinex-derivatives","BTCF0:USTF0",1761240376290,0.1124202,110140.0,110130.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1761240377690,0.1344302,110140.0,110130.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1761240378191,0.1124202,110140.0,110130.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1761240378583,0.1344302,110140.0,110130.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1761240379085,0.15888745,110150.0,110140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761240379294,0.1344165,110150.0,110140.0,0.20485286]
["bitfinex-derivatives","BTCF0:USTF0",1761240379782,0.1344165,110150.0,110140.0,0.21412195]
["bitfinex-derivatives","BTCF0:USTF0",1761240379980,0.1344165,110150.0,110140.0,0.12334725]
["bitfinex-derivatives","BTCF0:USTF0",1761240380186,0.1344165,110150.0,110140.0,0.02434056]
["bitfinex-derivatives","BTCF0:USTF0",1761240380187,0.31149792,110150.0,110140.0,0.02434056]
["bitfinex-derivatives","BTCF0:USTF0",1761240380407,0.1344247,110140.0,110130.0,0.40468056]
["bitfinex-derivatives","BTCF0:USTF0",1761240380693,0.29769612,110140.0,110130.0,0.40468056]
["bitfinex-derivatives","BTCF0:USTF0",1761240380987,0.29769612,110140.0,110130.0,0.08364056]
["bitfinex-derivatives","BTCF0:USTF0",1761240381185,0.29769612,110140.0,110130.0,0.08164056]
["bitfinex-derivatives","BTCF0:USTF0",1761240381580,0.64976707,110140.0,110130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761240381784,0.68239501,110140.0,110130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761240381987,0.1483213,110120.0,110100.0,0.07428928]
["bitfinex-derivatives","BTCF0:USTF0",1761240382294,0.31160092,110110.0,110100.0,0.01795445]
["bitfinex-derivatives","BTCF0:USTF0",1761240382496,0.31160092,110110.0,110100.0,0.06228445]
["bitfinex-derivatives","BTCF0:USTF0",1761240383188,0.3360905,110110.0,110100.0,0.06328445]
["bitfinex-derivatives","BTCF0:USTF0",1761240383394,0.1483295,110110.0,110100.0,0.04987112]
["bitfinex-derivatives","BTCF0:USTF0",1761240383590,0.31160092,110110.0,110100.0,0.04987112]
["bitfinex-derivatives","BTCF0:USTF0",1761240384186,0.31160092,110110.0,110100.0,0.05287112]
["bitfinex-derivatives","BTCF0:USTF0",1761240384388,0.63264092,110110.0,110100.0,0.05287112]
["bitfinex-derivatives","BTCF0:USTF0",1761240384793,0.4693695,110110.0,110100.0,0.04987112]
["bitfinex-derivatives","BTCF0:USTF0",1761240384993,0.4693695,110110.0,110100.0,0.05187112]
["bitfinex-derivatives","BTCF0:USTF0",1761240389102,0.4693695,110110.0,110100.0,0.14267892]
["bitfinex-derivatives","BTCF0:USTF0",1761240390206,0.4693695,110110.0,110100.0,0.06497112]
["bitfinex-derivatives","BTCF0:USTF0",1761240390207,0.4694095,110110.0,110100.0,0.06497112]
["bitfinex-derivatives","BTCF0:USTF0",1761240390396,0.4694095,110110.0,110100.0,0.15577892]
["bitfinex-derivatives","BTCF0:USTF0",1761240391598,0.1344495,110110.0,110100.0,0.15577892]
["bitfinex-derivatives","BTCF0:USTF0",1761240392008,0.1481895,110110.0,110100.0,0.05187112]
["bitfinex-derivatives","BTCF0:USTF0",1761240392597,0.49054751,110110.0,110100.0,0.05391112]
["bitfinex-derivatives","BTCF0:USTF0",1761240393898,0.49054751,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761240395105,0.49054751,110110.0,110100.0,0.03059112]
["bitfinex-derivatives","BTCF0:USTF0",1761240395301,0.49054751,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761240396500,0.1495578,110100.0,110090.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761240396696,0.81299581,110100.0,110090.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761240397505,0.4706378,110100.0,110090.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761240397904,0.4706378,110100.0,110090.0,0.04945454]
["bitfinex-derivatives","BTCF0:USTF0",1761240398403,0.4706378,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240398903,0.4706378,110100.0,110090.0,0.03013454]
["bitfinex-derivatives","BTCF0:USTF0",1761240399492,0.81299581,110100.0,110090.0,0.03013454]
["bitfinex-derivatives","BTCF0:USTF0",1761240400008,0.4706378,110100.0,110090.0,0.00708454]
["bitfinex-derivatives","BTCF0:USTF0",1761240400507,0.4706378,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240400993,0.4706378,110100.0,110090.0,0.03013454]
["bitfinex-derivatives","BTCF0:USTF0",1761240401198,0.4706378,110100.0,110090.0,0.00708454]
["bitfinex-derivatives","BTCF0:USTF0",1761240402306,0.81299581,110100.0,110090.0,0.00708454]
["bitfinex-derivatives","BTCF0:USTF0",1761240402608,0.4706378,110100.0,110090.0,0.00708454]
["bitfinex-derivatives","BTCF0:USTF0",1761240402912,0.81299581,110100.0,110090.0,0.00708454]
["bitfinex-derivatives","BTCF0:USTF0",1761240403201,0.4706378,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240403402,0.1495578,110100.0,110090.0,0.15737054]
["bitfinex-derivatives","BTCF0:USTF0",1761240403608,0.4568978,110100.0,110090.0,0.15737054]
["bitfinex-derivatives","BTCF0:USTF0",1761240404508,0.1495578,110100.0,110090.0,0.15737054]
["bitfinex-derivatives","BTCF0:USTF0",1761240404806,0.1495578,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240405007,0.4706378,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240405205,0.4706378,110100.0,110090.0,0.14427054]
["bitfinex-derivatives","BTCF0:USTF0",1761240405410,0.4706378,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240406212,0.63403669,110100.0,110090.0,0.05345454]
["bitfinex-derivatives","BTCF0:USTF0",1761240406412,0.63403669,110100.0,110090.0,0.0777951]
["bitfinex-derivatives","BTCF0:USTF0",1761240406616,0.63403669,110100.0,110090.0,0.1686111]
["bitfinex-derivatives","BTCF0:USTF0",1761240408414,0.63403669,110100.0,110090.0,0.0777951]
["bitfinex-derivatives","BTCF0:USTF0",1761240409416,0.63403669,110100.0,110090.0,0.1102327]
["bitfinex-derivatives","BTCF0:USTF0",1761240409718,0.63403669,110100.0,110090.0,0.2141487]
["bitfinex-derivatives","BTCF0:USTF0",1761240410606,0.4706378,110100.0,110090.0,0.2141487]
["bitfinex-derivatives","BTCF0:USTF0",1761240411417,0.4706378,110100.0,110090.0,0.23819326]
["bitfinex-derivatives","BTCF0:USTF0",1761240411910,0.4706378,110100.0,110090.0,0.18980814]
["bitfinex-derivatives","BTCF0:USTF0",1761240412315,0.4706378,110100.0,110090.0,0.18980804]
["bitfinex-derivatives","BTCF0:USTF0",1761240412715,0.4706378,110100.0,110090.0,0.18880804]
["bitfinex-derivatives","BTCF0:USTF0",1761240413118,0.49512738,110100.0,110090.0,0.18075447]
["bitfinex-derivatives","BTCF0:USTF0",1761240413417,0.4568578,110100.0,110090.0,0.18075447]
["bitfinex-derivatives","BTCF0:USTF0",1761240413915,0.4568578,110100.0,110090.0,0.17975447]
["bitfinex-derivatives","BTCF0:USTF0",1761240414111,0.1358178,110100.0,110090.0,0.77559096]
["bitfinex-derivatives","BTCF0:USTF0",1761240414416,0.1358178,110100.0,110090.0,0.77259096]
["bitfinex-derivatives","BTCF0:USTF0",1761240414617,0.1358178,110100.0,110090.0,0.77559096]
["bitfinex-derivatives","BTCF0:USTF0",1761240414816,0.1127078,110100.0,110090.0,0.77559096]
["bitfinex-derivatives","BTCF0:USTF0",1761240415110,0.1340678,110100.0,110090.0,0.77359096]
["bitfinex-derivatives","BTCF0:USTF0",1761240415418,0.1340678,110100.0,110090.0,0.77559096]
["bitfinex-derivatives","BTCF0:USTF0",1761240416315,0.04326,110100.0,110090.0,0.77559096]
["bitfinex-derivatives","BTCF0:USTF0",1761240416718,0.06777958,110110.0,110100.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761240417016,0.15858448,110110.0,110100.0,0.3373315]
["bitfinex-derivatives","BTCF0:USTF0",1761240418023,0.06777958,110110.0,110100.0,0.3373315]
["bitfinex-derivatives","BTCF0:USTF0",1761240418223,0.06777958,110110.0,110100.0,0.3413315]
["bitfinex-derivatives","BTCF0:USTF0",1761240418422,0.15857918,110110.0,110100.0,0.17793261]
["bitfinex-derivatives","BTCF0:USTF0",1761240419823,0.15857918,110110.0,110100.0,0.3413315]
["bitfinex-derivatives","BTCF0:USTF0",1761240420124,0.06777958,110110.0,110100.0,0.3413315]
["bitfinex-derivatives","BTCF0:USTF0",1761240420321,0.19122365,110120.0,110110.0,0.0907996]
["bitfinex-derivatives","BTCF0:USTF0",1761240420522,0.19122365,110120.0,110110.0,0.1495496]
["bitfinex-derivatives","BTCF0:USTF0",1761240421624,0.10143235,110120.0,110110.0,0.1495496]
["bitfinex-derivatives","BTCF0:USTF0",1761240421825,0.07477958,110120.0,110110.0,1.0583234]
["bitfinex-derivatives","BTCF0:USTF0",1761240423124,0.05341958,110120.0,110110.0,1.0583234]
["bitfinex-derivatives","BTCF0:USTF0",1761240423824,0.03148958,110120.0,110110.0,1.0583234]
["bitfinex-derivatives","BTCF0:USTF0",1761240426226,0.03148958,110120.0,110110.0,1.03394849]
["bitfinex-derivatives","BTCF0:USTF0",1761240426421,0.007,110120.0,110110.0,1.0583234]
["bitfinex-derivatives","BTCF0:USTF0",1761240427522,0.02448958,110130.0,110120.0,0.1039012]
["bitfinex-derivatives","BTCF0:USTF0",1761240427725,0.05714235,110140.0,110130.0,0.1495329]
["bitfinex-derivatives","BTCF0:USTF0",1761240428025,0.05714235,110140.0,110130.0,0.63389179]
["bitfinex-derivatives","BTCF0:USTF0",1761240428227,0.10043235,110140.0,110130.0,0.63389179]
["bitfinex-derivatives","BTCF0:USTF0",1761240428627,0.07907235,110140.0,110130.0,0.63389179]
["bitfinex-derivatives","BTCF0:USTF0",1761240429024,0.07907235,110140.0,110130.0,0.64285632]
["bitfinex-derivatives","BTCF0:USTF0",1761240429223,0.10043235,110140.0,110130.0,0.64285632]
["bitfinex-derivatives","BTCF0:USTF0",1761240429420,0.19120475,110140.0,110130.0,0.64285632]
["bitfinex-derivatives","BTCF0:USTF0",1761240429616,0.19120475,110140.0,110130.0,0.48345743]
["bitfinex-derivatives","BTCF0:USTF0",1761240429818,0.19120475,110140.0,110130.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761240429819,0.34292406,110140.0,110130.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761240430022,0.39190322,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761240430225,0.35925045,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761240430526,0.35925045,110140.0,110130.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1761240430931,0.35925045,110140.0,110130.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761240431532,0.35925045,110140.0,110130.0,0.06048127]
["bitfinex-derivatives","BTCF0:USTF0",1761240433332,0.35925045,110140.0,110130.0,0.15126197]
["bitfinex-derivatives","BTCF0:USTF0",1761240433736,0.09226916,110140.0,110130.0,0.16437197]
["bitfinex-derivatives","BTCF0:USTF0",1761240433937,0.03263189,110140.0,110130.0,0.72777086]
["bitfinex-derivatives","BTCF0:USTF0",1761240434141,0.07903208,110140.0,110130.0,0.72777086]
["bitfinex-derivatives","BTCF0:USTF0",1761240434336,0.10039208,110140.0,110130.0,0.72777086]
["bitfinex-derivatives","BTCF0:USTF0",1761240434639,0.14787448,110140.0,110130.0,0.72777086]
["bitfinex-derivatives","BTCF0:USTF0",1761240434848,0.19116448,110140.0,110130.0,0.16437197]
["bitfinex-derivatives","BTCF0:USTF0",1761240435048,0.05710208,110140.0,110130.0,0.72777086]
["bitfinex-derivatives","BTCF0:USTF0",1761240436144,0.19116448,110140.0,110130.0,0.72777086]
["bitfinex-derivatives","BTCF0:USTF0",1761240436745,0.19116448,110140.0,110130.0,0.7276179]
["bitfinex-derivatives","BTCF0:USTF0",1761240438738,0.1340624,110140.0,110130.0,0.75199281]
["bitfinex-derivatives","BTCF0:USTF0",1761240439946,0.30210593,110150.0,110140.0,0.1495224]
["bitfinex-derivatives","BTCF0:USTF0",1761240440146,0.30210593,110150.0,110140.0,0.31276833]
["bitfinex-derivatives","BTCF0:USTF0",1761240440440,0.30210593,110150.0,110140.0,0.63364833]
["bitfinex-derivatives","BTCF0:USTF0",1761240440945,0.13886,110150.0,110140.0,0.63364833]
["bitfinex-derivatives","BTCF0:USTF0",1761240441336,0.14286,110150.0,110140.0,0.63364833]
["bitfinex-derivatives","BTCF0:USTF0",1761240442647,0.30210593,110150.0,110140.0,0.63764833]
["bitfinex-derivatives","BTCF0:USTF0",1761240442846,0.13886,110150.0,110140.0,0.63964833]
["bitfinex-derivatives","BTCF0:USTF0",1761240444845,0.31579593,110150.0,110140.0,0.63964833]
["bitfinex-derivatives","BTCF0:USTF0",1761240446048,0.31579593,110150.0,110140.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761240446248,0.31579593,110150.0,110140.0,0.1424124]
["bitfinex-derivatives","BTCF0:USTF0",1761240446952,0.15255,110150.0,110140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240447246,0.1478225,110140.0,110130.0,0.35229127]
["bitfinex-derivatives","BTCF0:USTF0",1761240447449,0.47431436,110140.0,110130.0,0.05416127]
["bitfinex-derivatives","BTCF0:USTF0",1761240447642,0.47431436,110140.0,110130.0,0.14494197]
["bitfinex-derivatives","BTCF0:USTF0",1761240448247,0.47431436,110140.0,110130.0,0.05416127]
["bitfinex-derivatives","BTCF0:USTF0",1761240448745,0.47431436,110140.0,110130.0,0.14494197]
["bitfinex-derivatives","BTCF0:USTF0",1761240449050,0.31106843,110140.0,110130.0,0.14494197]
["bitfinex-derivatives","BTCF0:USTF0",1761240449245,0.31106843,110140.0,110130.0,0.05816127]
["bitfinex-derivatives","BTCF0:USTF0",1761240449648,0.31106843,110140.0,110130.0,0.14894197]
["bitfinex-derivatives","BTCF0:USTF0",1761240450044,0.31106843,110140.0,110130.0,0.15094197]
["bitfinex-derivatives","BTCF0:USTF0",1761240452048,0.04417,110140.0,110130.0,0.3276379]
["bitfinex-derivatives","BTCF0:USTF0",1761240452352,0.02102,110140.0,110130.0,0.35191669]
["bitfinex-derivatives","BTCF0:USTF0",1761240452946,0.1117924,110140.0,110130.0,0.35191669]
["bitfinex-derivatives","BTCF0:USTF0",1761240453143,0.02102,110140.0,110130.0,0.3276379]
["bitfinex-derivatives","BTCF0:USTF0",1761240453343,0.1117924,110140.0,110130.0,0.3276379]
["bitfinex-derivatives","BTCF0:USTF0",1761240454159,0.1344124,110140.0,110130.0,0.3276379]
["bitfinex-derivatives","BTCF0:USTF0",1761240454450,0.47352426,110140.0,110130.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1761240454650,0.47352426,110140.0,110130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240454651,0.49795744,110140.0,110130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240455952,0.53058933,110140.0,110130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240458654,0.10070507,110140.0,110130.0,0.31785643]
["bitfinex-derivatives","BTCF0:USTF0",1761240458859,0.15884548,110140.0,110130.0,0.31785643]
["bitfinex-derivatives","BTCF0:USTF0",1761240459160,0.04364,110140.0,110130.0,0.31785643]
["bitfinex-derivatives","BTCF0:USTF0",1761240459356,0.04364,110140.0,110130.0,0.63865643]
["bitfinex-derivatives","BTCF0:USTF0",1761240459357,0.02102,110140.0,110130.0,0.63865643]
["bitfinex-derivatives","BTCF0:USTF0",1761240459557,0.02102,110140.0,110130.0,0.80190236]
["bitfinex-derivatives","BTCF0:USTF0",1761240459854,0.16560308,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240460055,0.16560308,110150.0,110140.0,0.31184823]
["bitfinex-derivatives","BTCF0:USTF0",1761240460253,0.19823497,110150.0,110140.0,0.31184823]
["bitfinex-derivatives","BTCF0:USTF0",1761240460456,0.3614809,110150.0,110140.0,0.31184823]
["bitfinex-derivatives","BTCF0:USTF0",1761240460755,0.10746507,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240460958,0.07483318,110150.0,110140.0,0.35263421]
["bitfinex-derivatives","BTCF0:USTF0",1761240461257,0.16559728,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240461567,0.17821728,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240461754,0.18221728,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240462164,0.21484917,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240462562,0.18221728,110150.0,110140.0,0.1486023]
["bitfinex-derivatives","BTCF0:USTF0",1761240462750,0.07483318,110150.0,110140.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1761240462956,0.16559728,110150.0,110140.0,0.1546023]
["bitfinex-derivatives","BTCF0:USTF0",1761240463164,0.1411641,110150.0,110140.0,0.1546023]
["bitfinex-derivatives","BTCF0:USTF0",1761240463567,0.1411641,110150.0,110140.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1761240464961,0.0504,110150.0,110140.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1761240465162,0.1411641,110150.0,110140.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1761240465874,0.1537841,110150.0,110140.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1761240466074,0.1411641,110150.0,110140.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1761240469071,0.17821728,110150.0,110140.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1761240469670,0.17821728,110150.0,110140.0,0.16543109]
["bitfinex-derivatives","BTCF0:USTF0",1761240471269,0.17821728,110150.0,110140.0,0.1411523]
["bitfinex-derivatives","BTCF0:USTF0",1761240473072,0.1537841,110150.0,110140.0,0.16543109]
["bitfinex-derivatives","BTCF0:USTF0",1761240473274,0.17821728,110150.0,110140.0,0.17803109]
["bitfinex-derivatives","BTCF0:USTF0",1761240474268,0.1537841,110150.0,110140.0,0.17803109]
["bitfinex-derivatives","BTCF0:USTF0",1761240474471,0.0048,110150.0,110140.0,0.17803109]
["bitfinex-derivatives","BTCF0:USTF0",1761240474671,0.0048,110150.0,110140.0,0.8145006]
["bitfinex-derivatives","BTCF0:USTF0",1761240474867,0.0048,110150.0,110140.0,0.79022181]
["bitfinex-derivatives","BTCF0:USTF0",1761240475172,0.05005,110150.0,110140.0,0.39022181]
["bitfinex-derivatives","BTCF0:USTF0",1761240475372,0.140814,110150.0,110140.0,0.41454588]
["bitfinex-derivatives","BTCF0:USTF0",1761240475577,0.140814,110150.0,110140.0,0.21051397]
["bitfinex-derivatives","BTCF0:USTF0",1761240476275,0.140814,110150.0,110140.0,0.1861899]
["bitfinex-derivatives","BTCF0:USTF0",1761240478075,0.153734,110150.0,110140.0,0.1861899]
["bitfinex-derivatives","BTCF0:USTF0",1761240478274,0.153734,110150.0,110140.0,0.51863564]
["bitfinex-derivatives","BTCF0:USTF0",1761240478474,0.153734,110150.0,110140.0,0.48619804]
["bitfinex-derivatives","BTCF0:USTF0",1761240478779,0.153734,110150.0,110140.0,0.49879804]
["bitfinex-derivatives","BTCF0:USTF0",1761240478981,0.140814,110150.0,110140.0,0.49879804]
["bitfinex-derivatives","BTCF0:USTF0",1761240480777,0.140814,110150.0,110140.0,0.66202548]
["bitfinex-derivatives","BTCF0:USTF0",1761240480983,0.140814,110150.0,110140.0,0.85769052]
["bitfinex-derivatives","BTCF0:USTF0",1761240481182,0.05005,110150.0,110140.0,0.85769052]
["bitfinex-derivatives","BTCF0:USTF0",1761240482679,0.140814,110150.0,110140.0,0.85769052]
["bitfinex-derivatives","BTCF0:USTF0",1761240482886,0.140814,110150.0,110140.0,0.82525292]
["bitfinex-derivatives","BTCF0:USTF0",1761240483782,0.140814,110150.0,110140.0,0.66202548]
["bitfinex-derivatives","BTCF0:USTF0",1761240483982,0.31696144,110150.0,110140.0,0.16547804]
["bitfinex-derivatives","BTCF0:USTF0",1761240484684,0.31696144,110150.0,110140.0,0.32870548]
["bitfinex-derivatives","BTCF0:USTF0",1761240486484,0.31696144,110150.0,110140.0,0.23793318]
["bitfinex-derivatives","BTCF0:USTF0",1761240486681,0.1489423,110140.0,110130.0,0.05677957]
["bitfinex-derivatives","BTCF0:USTF0",1761240486885,0.0907888,110120.0,110110.0,0.23932068]
["bitfinex-derivatives","BTCF0:USTF0",1761240487086,0.31218624,110120.0,110110.0,0.37011052]
["bitfinex-derivatives","BTCF0:USTF0",1761240487288,0.1360388,110120.0,110110.0,0.4025796]
["bitfinex-derivatives","BTCF0:USTF0",1761240487482,0.29926624,110120.0,110110.0,0.23935256]
["bitfinex-derivatives","BTCF0:USTF0",1761240487682,0.31218624,110120.0,110110.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1761240488087,0.31218624,110120.0,110110.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761240488283,0.22139744,110120.0,110110.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761240488490,0.02252,110120.0,110110.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761240488691,0.1360388,110120.0,110110.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761240489091,0.04525,110120.0,110110.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761240489291,0.1360388,110120.0,110110.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761240489891,0.29926624,110120.0,110110.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761240491190,0.1360387,110120.0,110110.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761240491586,0.29926614,110120.0,110110.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761240492490,0.1360387,110120.0,110110.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761240493185,0.1360387,110120.0,110110.0,0.36319488]
["bitfinex-derivatives","BTCF0:USTF0",1761240493384,0.1360387,110120.0,110110.0,0.19996744]
["bitfinex-derivatives","BTCF0:USTF0",1761240493581,0.1360387,110120.0,110110.0,0.36319488]
["bitfinex-derivatives","BTCF0:USTF0",1761240493891,0.29926614,110120.0,110110.0,0.36319488]
["bitfinex-derivatives","BTCF0:USTF0",1761240495788,0.1360387,110120.0,110110.0,0.36319488]
["bitfinex-derivatives","BTCF0:USTF0",1761240496701,0.1360387,110120.0,110110.0,0.36328083]
["bitfinex-derivatives","BTCF0:USTF0",1761240497092,0.1360387,110120.0,110110.0,0.19996744]
["bitfinex-derivatives","BTCF0:USTF0",1761240498097,0.1489587,110120.0,110110.0,0.19996744]
["bitfinex-derivatives","BTCF0:USTF0",1761240498298,0.1489587,110120.0,110110.0,0.10917044]
["bitfinex-derivatives","BTCF0:USTF0",1761240498899,0.1489587,110120.0,110110.0,0.07670136]
["bitfinex-derivatives","BTCF0:USTF0",1761240499297,0.1489587,110120.0,110110.0,0.16749836]
["bitfinex-derivatives","BTCF0:USTF0",1761240499500,0.1489587,110120.0,110110.0,0.07670136]
["bitfinex-derivatives","BTCF0:USTF0",1761240499698,0.1489587,110120.0,110110.0,0.16749836]
["bitfinex-derivatives","BTCF0:USTF0",1761240501998,0.31227209,110120.0,110110.0,0.07670136]
["bitfinex-derivatives","BTCF0:USTF0",1761240502203,0.31227209,110120.0,110110.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761240503101,0.31227209,110120.0,110110.0,0.1349942]
["bitfinex-derivatives","BTCF0:USTF0",1761240503694,0.63299209,110120.0,110110.0,0.1349942]
["bitfinex-derivatives","BTCF0:USTF0",1761240504400,0.63299209,110120.0,110110.0,0.2257912]
["bitfinex-derivatives","BTCF0:USTF0",1761240504599,0.4696787,110120.0,110110.0,0.2390712]
["bitfinex-derivatives","BTCF0:USTF0",1761240507402,0.1360387,110120.0,110110.0,0.2390712]
["bitfinex-derivatives","BTCF0:USTF0",1761240507805,0.1360387,110120.0,110110.0,0.20660212]
["bitfinex-derivatives","BTCF0:USTF0",1761240509908,0.1360387,110120.0,110110.0,0.36991551]
["bitfinex-derivatives","BTCF0:USTF0",1761240511797,0.1360387,110120.0,110110.0,0.20660212]
["bitfinex-derivatives","BTCF0:USTF0",1761240515005,0.0907887,110120.0,110110.0,0.36991551]
["bitfinex-derivatives","BTCF0:USTF0",1761240515205,0.1353387,110120.0,110110.0,0.32153039]
["bitfinex-derivatives","BTCF0:USTF0",1761240515406,0.1481587,110120.0,110110.0,0.20695894]
["bitfinex-derivatives","BTCF0:USTF0",1761240519103,0.1353387,110120.0,110110.0,0.20695894]
["bitfinex-derivatives","BTCF0:USTF0",1761240519300,0.1353309,110130.0,110120.0,0.1491386]
["bitfinex-derivatives","BTCF0:USTF0",1761240519497,0.30442928,110150.0,110140.0,0.1491222]
["bitfinex-derivatives","BTCF0:USTF0",1761240519498,0.05104318,110150.0,110140.0,0.1491222]
["bitfinex-derivatives","BTCF0:USTF0",1761240519701,0.04935,110150.0,110140.0,0.66557262]
["bitfinex-derivatives","BTCF0:USTF0",1761240519904,0.04935,110150.0,110140.0,0.71431817]
["bitfinex-derivatives","BTCF0:USTF0",1761240520106,0.04935,110150.0,110140.0,0.66557262]
["bitfinex-derivatives","BTCF0:USTF0",1761240520411,0.0048,110150.0,110140.0,0.71431817]
["bitfinex-derivatives","BTCF0:USTF0",1761240520605,0.0058,110150.0,110140.0,0.71431817]
["bitfinex-derivatives","BTCF0:USTF0",1761240521104,0.0058,110150.0,110140.0,0.66557262]
["bitfinex-derivatives","BTCF0:USTF0",1761240521702,0.0108,110150.0,110140.0,0.66557262]
["bitfinex-derivatives","BTCF0:USTF0",1761240522705,0.0048,110150.0,110140.0,0.66957262]
["bitfinex-derivatives","BTCF0:USTF0",1761240525113,0.0048,110150.0,110140.0,0.63707559]
["bitfinex-derivatives","BTCF0:USTF0",1761240526610,0.15973068,110170.0,110160.0,0.1491058]
["bitfinex-derivatives","BTCF0:USTF0",1761240526910,0.14781207,110180.0,110170.0,0.0907475]
["bitfinex-derivatives","BTCF0:USTF0",1761240527111,0.15973018,110180.0,110170.0,0.31241089]
["bitfinex-derivatives","BTCF0:USTF0",1761240527509,0.06898318,110180.0,110170.0,0.31241089]
["bitfinex-derivatives","BTCF0:USTF0",1761240528301,0.15972238,110180.0,110170.0,0.31241089]
["bitfinex-derivatives","BTCF0:USTF0",1761240528716,0.06898318,110180.0,110170.0,0.31241089]
["bitfinex-derivatives","BTCF0:USTF0",1761240528902,0.08198318,110180.0,110170.0,0.31341089]
["bitfinex-derivatives","BTCF0:USTF0",1761240529306,0.17272238,110180.0,110170.0,0.31341089]
["bitfinex-derivatives","BTCF0:USTF0",1761240529509,0.17672238,110180.0,110170.0,0.31341089]
["bitfinex-derivatives","BTCF0:USTF0",1761240529910,0.08598318,110180.0,110170.0,0.31341089]
["bitfinex-derivatives","BTCF0:USTF0",1761240530111,0.1522892,110180.0,110170.0,0.31341089]
["bitfinex-derivatives","BTCF0:USTF0",1761240530819,0.17672238,110180.0,110170.0,0.32249276]
["bitfinex-derivatives","BTCF0:USTF0",1761240531320,0.18954238,110180.0,110170.0,0.32249276]
["bitfinex-derivatives","BTCF0:USTF0",1761240531514,0.18954238,110180.0,110170.0,0.15917937]
["bitfinex-derivatives","BTCF0:USTF0",1761240532120,0.1522892,110180.0,110170.0,0.15917937]
["bitfinex-derivatives","BTCF0:USTF0",1761240532921,0.1522892,110180.0,110170.0,0.32249276]
["bitfinex-derivatives","BTCF0:USTF0",1761240533220,0.17672238,110180.0,110170.0,0.32249276]
["bitfinex-derivatives","BTCF0:USTF0",1761240534316,0.18979238,110180.0,110170.0,0.32249276]
["bitfinex-derivatives","BTCF0:USTF0",1761240534517,0.18979238,110180.0,110170.0,0.15917937]
["bitfinex-derivatives","BTCF0:USTF0",1761240534918,0.1653592,110180.0,110170.0,0.14613937]
["bitfinex-derivatives","BTCF0:USTF0",1761240535426,0.1653592,110180.0,110170.0,0.46661937]
["bitfinex-derivatives","BTCF0:USTF0",1761240535722,0.1653592,110180.0,110170.0,0.48024937]
["bitfinex-derivatives","BTCF0:USTF0",1761240537217,0.1653592,110180.0,110170.0,0.46661937]
["bitfinex-derivatives","BTCF0:USTF0",1761240539817,0.1653592,110180.0,110170.0,0.48024937]
["bitfinex-derivatives","BTCF0:USTF0",1761240540322,0.1522892,110180.0,110170.0,0.48024937]
["bitfinex-derivatives","BTCF0:USTF0",1761240542022,0.1653592,110180.0,110170.0,0.46661937]
["bitfinex-derivatives","BTCF0:USTF0",1761240542325,0.1653592,110180.0,110170.0,0.37587187]
["bitfinex-derivatives","BTCF0:USTF0",1761240542525,0.1653592,110180.0,110170.0,0.05539187]
["bitfinex-derivatives","BTCF0:USTF0",1761240542823,0.1653592,110180.0,110170.0,0.37583187]
["bitfinex-derivatives","BTCF0:USTF0",1761240543023,0.1653592,110180.0,110170.0,0.46657947]
["bitfinex-derivatives","BTCF0:USTF0",1761240543626,0.1653592,110180.0,110170.0,0.48020947]
["bitfinex-derivatives","BTCF0:USTF0",1761240543927,0.1522892,110180.0,110170.0,0.64352286]
["bitfinex-derivatives","BTCF0:USTF0",1761240544526,0.1522892,110180.0,110170.0,0.48020947]
["bitfinex-derivatives","BTCF0:USTF0",1761240546729,0.06155,110180.0,110170.0,0.64352286]
["bitfinex-derivatives","BTCF0:USTF0",1761240547930,0.1522894,110180.0,110170.0,0.64352286]
["bitfinex-derivatives","BTCF0:USTF0",1761240548131,0.06155,110180.0,110170.0,0.64352286]
["bitfinex-derivatives","BTCF0:USTF0",1761240548629,0.017,110180.0,110170.0,0.64352286]
["bitfinex-derivatives","BTCF0:USTF0",1761240548836,0.02923318,110190.0,110180.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1761240549135,0.0048,110190.0,110180.0,0.31317279]
["bitfinex-derivatives","BTCF0:USTF0",1761240549941,0.0088,110190.0,110180.0,0.31417279]
["bitfinex-derivatives","BTCF0:USTF0",1761240550127,0.0218,110190.0,110180.0,0.31417279]
["bitfinex-derivatives","BTCF0:USTF0",1761240550934,0.0178,110190.0,110180.0,0.32962506]
["bitfinex-derivatives","BTCF0:USTF0",1761240552634,0.0048,110190.0,110180.0,0.49693845]
["bitfinex-derivatives","BTCF0:USTF0",1761240552832,0.02443318,110200.0,110190.0,0.1043611]
["bitfinex-derivatives","BTCF0:USTF0",1761240553131,0.19334057,110210.0,110200.0,0.1130829]
["bitfinex-derivatives","BTCF0:USTF0",1761240553335,0.19334057,110210.0,110200.0,0.32660856]
["bitfinex-derivatives","BTCF0:USTF0",1761240553935,0.19333977,110210.0,110200.0,0.32660856]
["bitfinex-derivatives","BTCF0:USTF0",1761240554741,0.0566892,110210.0,110200.0,0.72660856]
["bitfinex-derivatives","BTCF0:USTF0",1761240554934,0.07633916,110230.0,110220.0,0.1498264]
["bitfinex-derivatives","BTCF0:USTF0",1761240555125,0.07633916,110230.0,110220.0,0.64695206]
["bitfinex-derivatives","BTCF0:USTF0",1761240555328,0.07633916,110230.0,110220.0,0.81026545]
["bitfinex-derivatives","BTCF0:USTF0",1761240555528,0.02736,110230.0,110220.0,0.81026545]
["bitfinex-derivatives","BTCF0:USTF0",1761240555928,0.09453916,110240.0,110230.0,0.1498182]
["bitfinex-derivatives","BTCF0:USTF0",1761240556131,0.09453916,110240.0,110230.0,0.32658386]
["bitfinex-derivatives","BTCF0:USTF0",1761240556758,0.07153916,110240.0,110230.0,0.32658386]
["bitfinex-derivatives","BTCF0:USTF0",1761240557039,0.09453916,110240.0,110230.0,0.32658386]
["bitfinex-derivatives","BTCF0:USTF0",1761240557335,0.05197916,110240.0,110230.0,0.32658386]
["bitfinex-derivatives","BTCF0:USTF0",1761240557841,0.17839068,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761240558041,0.20139068,110260.0,110250.0,0.23588566]
["bitfinex-derivatives","BTCF0:USTF0",1761240558732,0.20139068,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240559133,0.20539068,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240559542,0.20539068,110260.0,110250.0,0.16325397]
["bitfinex-derivatives","BTCF0:USTF0",1761240559839,0.36829734,110260.0,110250.0,0.23547893]
["bitfinex-derivatives","BTCF0:USTF0",1761240560139,0.36829734,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240560334,0.36429734,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240560735,0.20139068,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240562033,0.1362392,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240562833,0.1362392,110260.0,110250.0,0.23547893]
["bitfinex-derivatives","BTCF0:USTF0",1761240563240,0.29914586,110260.0,110250.0,0.23547893]
["bitfinex-derivatives","BTCF0:USTF0",1761240563941,0.29914586,110260.0,110250.0,0.64640053]
["bitfinex-derivatives","BTCF0:USTF0",1761240564735,0.29914586,110260.0,110250.0,0.32616053]
["bitfinex-derivatives","BTCF0:USTF0",1761240564938,0.29914586,110260.0,110250.0,0.64640053]
["bitfinex-derivatives","BTCF0:USTF0",1761240565643,0.29914586,110260.0,110250.0,0.39281227]
["bitfinex-derivatives","BTCF0:USTF0",1761240565840,0.31221586,110260.0,110250.0,0.48349387]
["bitfinex-derivatives","BTCF0:USTF0",1761240566245,0.29914586,110260.0,110250.0,0.48349387]
["bitfinex-derivatives","BTCF0:USTF0",1761240566649,0.29914586,110260.0,110250.0,0.64640053]
["bitfinex-derivatives","BTCF0:USTF0",1761240567039,0.29914586,110260.0,110250.0,0.55571893]
["bitfinex-derivatives","BTCF0:USTF0",1761240567237,0.29914586,110260.0,110250.0,0.39281227]
["bitfinex-derivatives","BTCF0:USTF0",1761240567439,0.29914586,110260.0,110250.0,0.55571893]
["bitfinex-derivatives","BTCF0:USTF0",1761240567736,0.29914586,110260.0,110250.0,0.23547893]
["bitfinex-derivatives","BTCF0:USTF0",1761240569140,0.29914586,110260.0,110250.0,0.32616063]
["bitfinex-derivatives","BTCF0:USTF0",1761240569336,0.29914586,110260.0,110250.0,0.23547893]
["bitfinex-derivatives","BTCF0:USTF0",1761240571250,0.31218586,110260.0,110250.0,0.23547893]
["bitfinex-derivatives","BTCF0:USTF0",1761240571648,0.31218586,110260.0,110250.0,0.07257227]
["bitfinex-derivatives","BTCF0:USTF0",1761240572642,0.31218586,110260.0,110250.0,0.05894227]
["bitfinex-derivatives","BTCF0:USTF0",1761240572847,1.19525252,110260.0,110250.0,0.01345227]
["bitfinex-derivatives","BTCF0:USTF0",1761240574047,1.19525252,110260.0,110250.0,0.03560227]
["bitfinex-derivatives","BTCF0:USTF0",1761240574445,1.19525252,110260.0,110250.0,0.05869227]
["bitfinex-derivatives","BTCF0:USTF0",1761240574651,1.03234586,110260.0,110250.0,0.07262227]
["bitfinex-derivatives","BTCF0:USTF0",1761240575539,1.19525252,110260.0,110250.0,0.05869227]
["bitfinex-derivatives","BTCF0:USTF0",1761240575945,1.19525252,110260.0,110250.0,0.03560227]
["bitfinex-derivatives","BTCF0:USTF0",1761240576453,1.19525252,110260.0,110250.0,0.05869227]
["bitfinex-derivatives","BTCF0:USTF0",1761240578052,0.1351692,110260.0,110250.0,0.32621063]
["bitfinex-derivatives","BTCF0:USTF0",1761240580549,0.04449,110260.0,110250.0,0.32621063]
["bitfinex-derivatives","BTCF0:USTF0",1761240580751,0.1351635,110260.0,110250.0,0.32621063]
["bitfinex-derivatives","BTCF0:USTF0",1761240580950,0.04449,110260.0,110250.0,0.32621063]
["bitfinex-derivatives","BTCF0:USTF0",1761240581258,0.02256,110260.0,110250.0,0.32621063]
["bitfinex-derivatives","BTCF0:USTF0",1761240581960,0.30167236,110270.0,110260.0,0.1498435]
["bitfinex-derivatives","BTCF0:USTF0",1761240582151,0.30167236,110270.0,110260.0,0.32620243]
["bitfinex-derivatives","BTCF0:USTF0",1761240582756,0.1387657,110270.0,110260.0,0.32620243]
["bitfinex-derivatives","BTCF0:USTF0",1761240582953,0.30167236,110270.0,110260.0,0.32620243]
["bitfinex-derivatives","BTCF0:USTF0",1761240583356,0.30467236,110270.0,110260.0,0.32620243]
["bitfinex-derivatives","BTCF0:USTF0",1761240583758,0.30467236,110270.0,110260.0,0.31275016]
["bitfinex-derivatives","BTCF0:USTF0",1761240583955,0.0511,110270.0,110260.0,0.47565682]
["bitfinex-derivatives","BTCF0:USTF0",1761240584162,0.0078,110270.0,110260.0,0.79577682]
["bitfinex-derivatives","BTCF0:USTF0",1761240584964,0.04033475,110270.0,110260.0,0.79577682]
["bitfinex-derivatives","BTCF0:USTF0",1761240585154,0.04033475,110270.0,110260.0,0.80909795]
["bitfinex-derivatives","BTCF0:USTF0",1761240585555,0.08363475,110270.0,110260.0,0.80909795]
["bitfinex-derivatives","BTCF0:USTF0",1761240585756,0.17429995,110270.0,110260.0,0.64619129]
["bitfinex-derivatives","BTCF0:USTF0",1761240586063,0.17429995,110270.0,110260.0,0.63287016]
["bitfinex-derivatives","BTCF0:USTF0",1761240586667,0.17429995,110270.0,110260.0,0.79577682]
["bitfinex-derivatives","BTCF0:USTF0",1761240586858,0.17429995,110270.0,110260.0,0.63287016]
["bitfinex-derivatives","BTCF0:USTF0",1761240587858,0.17429995,110270.0,110260.0,0.64619889]
["bitfinex-derivatives","BTCF0:USTF0",1761240588060,0.17429995,110270.0,110260.0,0.80910555]
["bitfinex-derivatives","BTCF0:USTF0",1761240588254,0.22298517,110270.0,110260.0,0.80910555]
["bitfinex-derivatives","BTCF0:USTF0",1761240588860,0.22298517,110270.0,110260.0,0.64619889]
["bitfinex-derivatives","BTCF0:USTF0",1761240589157,0.38589183,110270.0,110260.0,0.07249873]
["bitfinex-derivatives","BTCF0:USTF0",1761240589463,0.38589183,110270.0,110260.0,0.23540539]
["bitfinex-derivatives","BTCF0:USTF0",1761240589659,0.35335708,110270.0,110260.0,0.07249873]
["bitfinex-derivatives","BTCF0:USTF0",1761240589866,0.36639708,110270.0,110260.0,0.14924223]
["bitfinex-derivatives","BTCF0:USTF0",1761240590462,0.35335708,110270.0,110260.0,0.32607889]
["bitfinex-derivatives","BTCF0:USTF0",1761240590856,0.19045042,110270.0,110260.0,0.32607889]
["bitfinex-derivatives","BTCF0:USTF0",1761240591660,0.19045042,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240593167,0.22306651,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240594064,0.17438129,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240595170,0.13108129,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240595367,0.13108139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240595567,0.04041609,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240595875,0.13108139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240596567,0.15399139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240596867,0.13108139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240599267,0.15399139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240600166,0.06332609,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240600370,0.13108139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240600763,0.15399139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240601160,0.17552139,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240601360,0.1213753,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240602370,0.0984653,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240602968,0.0078,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240603169,0.0984653,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240603357,0.1213753,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240603564,0.0078,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240605068,0.1213752,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240605264,0.1429052,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240606165,0.05224,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240606370,0.1429052,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240607176,0.17552129,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240607672,0.08485609,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240607871,0.03071,110270.0,110260.0,0.48898555]
["bitfinex-derivatives","BTCF0:USTF0",1761240608064,0.0078,110270.0,110260.0,0.51328133]
["bitfinex-derivatives","BTCF0:USTF0",1761240608267,0.0078,110270.0,110260.0,0.48900865]
["bitfinex-derivatives","BTCF0:USTF0",1761240609069,0.0078,110270.0,110260.0,0.51328133]
["bitfinex-derivatives","BTCF0:USTF0",1761240609279,0.0078,110270.0,110260.0,0.48900865]
["bitfinex-derivatives","BTCF0:USTF0",1761240610568,0.0078,110270.0,110260.0,0.65191531]
["bitfinex-derivatives","BTCF0:USTF0",1761240610770,0.0078,110270.0,110260.0,0.51328133]
["bitfinex-derivatives","BTCF0:USTF0",1761240613381,0.0078,110270.0,110260.0,0.67618799]
["bitfinex-derivatives","BTCF0:USTF0",1761240613578,0.0078,110270.0,110260.0,1.07618799]
["bitfinex-derivatives","BTCF0:USTF0",1761240613781,0.03261609,110280.0,110270.0,0.47613842]
["bitfinex-derivatives","BTCF0:USTF0",1761240613979,0.03261609,110280.0,110270.0,0.80945025]
["bitfinex-derivatives","BTCF0:USTF0",1761240614875,0.06008108,110280.0,110270.0,0.80945025]
["bitfinex-derivatives","BTCF0:USTF0",1761240615870,0.17364798,110280.0,110270.0,0.80945025]
["bitfinex-derivatives","BTCF0:USTF0",1761240616074,0.15073798,110280.0,110270.0,0.80945025]
["bitfinex-derivatives","BTCF0:USTF0",1761240616797,0.19517798,110280.0,110270.0,0.32658359]
["bitfinex-derivatives","BTCF0:USTF0",1761240616985,0.19517798,110280.0,110270.0,0.64654359]
["bitfinex-derivatives","BTCF0:USTF0",1761240620678,0.19517798,110280.0,110270.0,0.64647728]
["bitfinex-derivatives","BTCF0:USTF0",1761240621283,0.17071299,110280.0,110270.0,0.64647728]
["bitfinex-derivatives","BTCF0:USTF0",1761240621485,0.19517727,110280.0,110270.0,0.64647728]
["bitfinex-derivatives","BTCF0:USTF0",1761240621785,0.17071299,110280.0,110270.0,0.64647728]
["bitfinex-derivatives","BTCF0:USTF0",1761240622088,0.1380969,110280.0,110270.0,0.70324699]
["bitfinex-derivatives","BTCF0:USTF0",1761240622786,0.1350969,110280.0,110270.0,0.70924699]
["bitfinex-derivatives","BTCF0:USTF0",1761240622994,0.1350969,110280.0,110270.0,0.71124699]
["bitfinex-derivatives","BTCF0:USTF0",1761240625874,0.0906569,110280.0,110270.0,0.68697431]
["bitfinex-derivatives","BTCF0:USTF0",1761240626287,0.1343069,110280.0,110270.0,0.7112597]
["bitfinex-derivatives","BTCF0:USTF0",1761240627083,0.1343035,110290.0,110280.0,0.147927]
["bitfinex-derivatives","BTCF0:USTF0",1761240627288,0.1343035,110290.0,110280.0,0.34840366]
["bitfinex-derivatives","BTCF0:USTF0",1761240628385,0.1343035,110290.0,110280.0,0.35764335]
["bitfinex-derivatives","BTCF0:USTF0",1761240628686,0.1343035,110290.0,110280.0,0.25774666]
["bitfinex-derivatives","BTCF0:USTF0",1761240628890,0.72583652,110290.0,110280.0,0.03523183]
["bitfinex-derivatives","BTCF0:USTF0",1761240629088,0.147347,110280.0,110270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761240629290,0.50564379,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761240629484,0.1473552,110270.0,110260.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761240629787,0.1343235,110260.0,110250.0,0.50174138]
["bitfinex-derivatives","BTCF0:USTF0",1761240629986,0.1343235,110260.0,110250.0,0.66458173]
["bitfinex-derivatives","BTCF0:USTF0",1761240630184,0.1343235,110260.0,110250.0,0.69707876]
["bitfinex-derivatives","BTCF0:USTF0",1761240630979,0.1343235,110260.0,110250.0,0.66458173]
["bitfinex-derivatives","BTCF0:USTF0",1761240631891,0.1343235,110260.0,110250.0,0.67258173]
["bitfinex-derivatives","BTCF0:USTF0",1761240632090,0.1343235,110260.0,110250.0,0.67558173]
["bitfinex-derivatives","BTCF0:USTF0",1761240632693,0.1343235,110260.0,110250.0,0.67258173]
["bitfinex-derivatives","BTCF0:USTF0",1761240633196,0.0906735,110260.0,110250.0,0.64829725]
["bitfinex-derivatives","BTCF0:USTF0",1761240633386,0.19137513,110270.0,110260.0,0.1479435]
["bitfinex-derivatives","BTCF0:USTF0",1761240633578,0.19137513,110270.0,110260.0,0.31078385]
["bitfinex-derivatives","BTCF0:USTF0",1761240633579,0.02443814,110270.0,110260.0,0.31078385]
["bitfinex-derivatives","BTCF0:USTF0",1761240633782,0.15875014,110280.0,110270.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1761240633992,0.16692809,110280.0,110270.0,0.31077555]
["bitfinex-derivatives","BTCF0:USTF0",1761240634194,0.158748,110280.0,110270.0,0.31077555]
["bitfinex-derivatives","BTCF0:USTF0",1761240634988,0.136538,110280.0,110270.0,0.31077555]
["bitfinex-derivatives","BTCF0:USTF0",1761240635193,0.136538,110280.0,110270.0,0.63069555]
["bitfinex-derivatives","BTCF0:USTF0",1761240635391,0.115098,110280.0,110270.0,0.63069555]
["bitfinex-derivatives","BTCF0:USTF0",1761240638600,0.024436,110280.0,110270.0,0.63069555]
["bitfinex-derivatives","BTCF0:USTF0",1761240639698,0.115093,110280.0,110270.0,0.63069555]
["bitfinex-derivatives","BTCF0:USTF0",1761240641197,0.115093,110280.0,110270.0,0.64386922]
["bitfinex-derivatives","BTCF0:USTF0",1761240641893,0.158743,110280.0,110270.0,0.64386922]
["bitfinex-derivatives","BTCF0:USTF0",1761240643090,0.158743,110280.0,110270.0,0.64382922]
["bitfinex-derivatives","BTCF0:USTF0",1761240643292,0.134307,110280.0,110270.0,0.64382922]
["bitfinex-derivatives","BTCF0:USTF0",1761240647105,0.090657,110280.0,110270.0,0.64382922]
["bitfinex-derivatives","BTCF0:USTF0",1761240647403,0.19135669,110290.0,110280.0,0.1479269]
["bitfinex-derivatives","BTCF0:USTF0",1761240647594,0.19135669,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240648295,0.19136102,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240651003,0.14771102,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240653103,0.16915102,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240653706,0.14771102,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240656607,0.14771102,110290.0,110280.0,0.23328402]
["bitfinex-derivatives","BTCF0:USTF0",1761240656802,0.19251102,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240658014,0.19251102,110290.0,110280.0,0.64374092]
["bitfinex-derivatives","BTCF0:USTF0",1761240659016,0.19251102,110290.0,110280.0,0.32394092]
["bitfinex-derivatives","BTCF0:USTF0",1761240659214,0.19251102,110290.0,110280.0,0.64374092]
["bitfinex-derivatives","BTCF0:USTF0",1761240660422,0.17033102,110290.0,110280.0,0.64374092]
["bitfinex-derivatives","BTCF0:USTF0",1761240660607,0.05705642,110290.0,110280.0,0.64374092]
["bitfinex-derivatives","BTCF0:USTF0",1761240660914,0.14770522,110290.0,110280.0,0.64374092]
["bitfinex-derivatives","BTCF0:USTF0",1761240661310,0.02444033,110290.0,110280.0,0.80658127]
["bitfinex-derivatives","BTCF0:USTF0",1761240661517,0.08153331,110300.0,110290.0,0.1485988]
["bitfinex-derivatives","BTCF0:USTF0",1761240661819,0.08153331,110300.0,110290.0,0.32461282]
["bitfinex-derivatives","BTCF0:USTF0",1761240662008,0.03261332,110300.0,110290.0,0.32461282]
["bitfinex-derivatives","BTCF0:USTF0",1761240662207,0.05523332,110300.0,110290.0,0.32461282]
["bitfinex-derivatives","BTCF0:USTF0",1761240662412,0.16805392,110300.0,110290.0,0.32461282]
["bitfinex-derivatives","BTCF0:USTF0",1761240662807,0.16805392,110300.0,110290.0,0.64441282]
["bitfinex-derivatives","BTCF0:USTF0",1761240663311,0.31100095,110300.0,110290.0,0.07112367]
["bitfinex-derivatives","BTCF0:USTF0",1761240663514,0.1481606,110300.0,110290.0,0.39092367]
["bitfinex-derivatives","BTCF0:USTF0",1761240663704,0.1481606,110300.0,110290.0,0.07112367]
["bitfinex-derivatives","BTCF0:USTF0",1761240665008,0.1481606,110300.0,110290.0,0.05777367]
["bitfinex-derivatives","BTCF0:USTF0",1761240665210,0.71100095,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240665512,0.5354406,110300.0,110290.0,0.07112367]
["bitfinex-derivatives","BTCF0:USTF0",1761240668220,0.5481606,110300.0,110290.0,0.05777367]
["bitfinex-derivatives","BTCF0:USTF0",1761240668813,0.71100095,110300.0,110290.0,0.05777367]
["bitfinex-derivatives","BTCF0:USTF0",1761240669615,0.71100095,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240669821,0.37615243,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240674114,0.77615243,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240674719,0.71100095,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240676027,0.71100095,110300.0,110290.0,0.03620367]
["bitfinex-derivatives","BTCF0:USTF0",1761240676223,0.71100095,110300.0,110290.0,0.05777367]
["bitfinex-derivatives","BTCF0:USTF0",1761240677526,0.71100095,110300.0,110290.0,0.03620367]
["bitfinex-derivatives","BTCF0:USTF0",1761240678625,0.71100095,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240679820,0.79245224,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240680723,0.95532107,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240681324,0.93912015,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240682224,0.93912015,110300.0,110290.0,0.05777367]
["bitfinex-derivatives","BTCF0:USTF0",1761240682732,0.93912015,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240683029,0.93912015,110300.0,110290.0,0.05907367]
["bitfinex-derivatives","BTCF0:USTF0",1761240683217,0.92280507,110300.0,110290.0,0.05907367]
["bitfinex-derivatives","BTCF0:USTF0",1761240683422,0.92280507,110300.0,110290.0,0.03620367]
["bitfinex-derivatives","BTCF0:USTF0",1761240683623,0.92280507,110300.0,110290.0,0.01317367]
["bitfinex-derivatives","BTCF0:USTF0",1761240685348,0.135157,110280.0,110270.0,0.34588773]
["bitfinex-derivatives","BTCF0:USTF0",1761240685547,0.135157,110280.0,110270.0,0.3591107]
["bitfinex-derivatives","BTCF0:USTF0",1761240686746,0.135157,110280.0,110270.0,0.3591159]
["bitfinex-derivatives","BTCF0:USTF0",1761240689346,0.29801159,110280.0,110270.0,0.08342511]
["bitfinex-derivatives","BTCF0:USTF0",1761240689651,0.92252147,110280.0,110270.0,0.01322297]
["bitfinex-derivatives","BTCF0:USTF0",1761240691144,0.19681229,110280.0,110270.0,0.17607756]
["bitfinex-derivatives","BTCF0:USTF0",1761240691344,0.71200674,110280.0,110270.0,0.17607756]
["bitfinex-derivatives","BTCF0:USTF0",1761240691547,0.66307145,110280.0,110270.0,0.17607756]
["bitfinex-derivatives","BTCF0:USTF0",1761240691745,0.66307145,110280.0,110270.0,0.22068756]
["bitfinex-derivatives","BTCF0:USTF0",1761240692346,0.34335145,110280.0,110270.0,0.22068756]
["bitfinex-derivatives","BTCF0:USTF0",1761240692547,0.66307145,110280.0,110270.0,0.07134297]
["bitfinex-derivatives","BTCF0:USTF0",1761240694048,0.65035145,110280.0,110270.0,0.23419756]
["bitfinex-derivatives","BTCF0:USTF0",1761240694251,0.135157,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240694556,0.0445,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240694744,0.36422,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240696253,0.0445,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240696548,0.36422,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240697154,0.0445,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240697444,0.36422,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240697950,0.0445,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240698144,0.36422,110280.0,110270.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1761240698750,0.4548769,110280.0,110270.0,0.3491648]
["bitfinex-derivatives","BTCF0:USTF0",1761240698953,0.61773149,110280.0,110270.0,0.3491648]
["bitfinex-derivatives","BTCF0:USTF0",1761240699452,0.61773149,110280.0,110270.0,0.2584997]
["bitfinex-derivatives","BTCF0:USTF0",1761240699648,0.66307135,110280.0,110270.0,0.05953511]
["bitfinex-derivatives","BTCF0:USTF0",1761240699848,0.66307135,110280.0,110270.0,0.03523297]
["bitfinex-derivatives","BTCF0:USTF0",1761240700049,0.82592594,110280.0,110270.0,0.05783297]
["bitfinex-derivatives","BTCF0:USTF0",1761240700256,0.82592594,110280.0,110270.0,0.01322297]
["bitfinex-derivatives","BTCF0:USTF0",1761240702249,0.82592594,110280.0,110270.0,0.03523297]
["bitfinex-derivatives","BTCF0:USTF0",1761240702453,0.82592594,110280.0,110270.0,0.05953511]
["bitfinex-derivatives","BTCF0:USTF0",1761240702653,1.22592594,110280.0,110270.0,0.03752511]
["bitfinex-derivatives","BTCF0:USTF0",1761240702853,1.22592594,110280.0,110270.0,0.01322297]
["bitfinex-derivatives","BTCF0:USTF0",1761240703555,1.27486123,110280.0,110270.0,0.01322297]
["bitfinex-derivatives","BTCF0:USTF0",1761240704054,0.0906653,110270.0,110250.0,0.05679917]
["bitfinex-derivatives","BTCF0:USTF0",1761240704247,0.79379268,110260.0,110250.0,0.07002847]
["bitfinex-derivatives","BTCF0:USTF0",1761240704555,0.79379268,110260.0,110250.0,0.02430214]
["bitfinex-derivatives","BTCF0:USTF0",1761240705455,0.79379268,110260.0,110250.0,0.02730214]
["bitfinex-derivatives","BTCF0:USTF0",1761240705950,1.19379268,110260.0,110250.0,0.02730214]
["bitfinex-derivatives","BTCF0:USTF0",1761240706152,1.19379268,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240706351,1.19379268,110260.0,110250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761240707356,1.19379268,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240707854,1.19379268,110260.0,110250.0,0.02730214]
["bitfinex-derivatives","BTCF0:USTF0",1761240708155,1.19379268,110260.0,110250.0,0.02430214]
["bitfinex-derivatives","BTCF0:USTF0",1761240709251,0.1408616,110250.0,110240.0,0.10140917]
["bitfinex-derivatives","BTCF0:USTF0",1761240709444,0.30371619,110250.0,110240.0,0.10140917]
["bitfinex-derivatives","BTCF0:USTF0",1761240709644,0.30371619,110250.0,110240.0,0.19209907]
["bitfinex-derivatives","BTCF0:USTF0",1761240710051,0.29850619,110250.0,110240.0,0.20560907]
["bitfinex-derivatives","BTCF0:USTF0",1761240710250,0.4553716,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240710444,0.61822619,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240710649,0.1356516,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240710848,0.61822619,110250.0,110240.0,0.09061703]
["bitfinex-derivatives","BTCF0:USTF0",1761240711057,0.61822619,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240711555,0.4553716,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240711755,0.61822619,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240712642,0.4553716,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240712843,0.36469,110250.0,110240.0,0.34416152]
["bitfinex-derivatives","BTCF0:USTF0",1761240713048,0.4553715,110250.0,110240.0,0.39290707]
["bitfinex-derivatives","BTCF0:USTF0",1761240713451,0.1356515,110250.0,110240.0,0.52326463]
["bitfinex-derivatives","BTCF0:USTF0",1761240713658,0.1123715,110250.0,110240.0,0.36041004]
["bitfinex-derivatives","BTCF0:USTF0",1761240713858,0.1123715,110250.0,110240.0,0.36241004]
["bitfinex-derivatives","BTCF0:USTF0",1761240714156,0.1123715,110250.0,110240.0,0.36841004]
["bitfinex-derivatives","BTCF0:USTF0",1761240715156,0.04378,110250.0,110240.0,0.36841004]
["bitfinex-derivatives","BTCF0:USTF0",1761240715360,0.36461,110270.0,110260.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761240715656,0.61813319,110270.0,110260.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1761240716955,0.4552786,110270.0,110260.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1761240717755,0.36461,110270.0,110260.0,0.49784356]
["bitfinex-derivatives","BTCF0:USTF0",1761240717955,0.36461,110270.0,110260.0,0.53025834]
["bitfinex-derivatives","BTCF0:USTF0",1761240718155,0.4552751,110270.0,110260.0,0.36740375]
["bitfinex-derivatives","BTCF0:USTF0",1761240718362,0.4552751,110270.0,110260.0,0.36940375]
["bitfinex-derivatives","BTCF0:USTF0",1761240718562,0.4552751,110270.0,110260.0,0.37540375]
["bitfinex-derivatives","BTCF0:USTF0",1761240718858,0.4552751,110270.0,110260.0,0.50584356]
["bitfinex-derivatives","BTCF0:USTF0",1761240718859,0.04489,110270.0,110260.0,0.50584356]
["bitfinex-derivatives","BTCF0:USTF0",1761240719060,0.04489,110270.0,110260.0,0.37540375]
["bitfinex-derivatives","BTCF0:USTF0",1761240719264,0.31112969,110270.0,110260.0,0.07633108]
["bitfinex-derivatives","BTCF0:USTF0",1761240719464,0.31112969,110270.0,110260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761240719667,0.47398428,110270.0,110260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761240719861,0.31112969,110270.0,110260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761240720757,0.31112969,110270.0,110260.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1761240721366,0.33557508,110270.0,110260.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1761240721564,0.33557508,110270.0,110260.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761240721959,0.33557508,110270.0,110250.0,0.02431517]
["bitfinex-derivatives","BTCF0:USTF0",1761240721960,0.89842967,110270.0,110250.0,0.02431517]
["bitfinex-derivatives","BTCF0:USTF0",1761240722267,0.1407816,110250.0,110240.0,0.05672995]
["bitfinex-derivatives","BTCF0:USTF0",1761240722566,0.30363619,110250.0,110240.0,0.05672995]
["bitfinex-derivatives","BTCF0:USTF0",1761240722764,0.30363619,110250.0,110240.0,0.07816995]
["bitfinex-derivatives","BTCF0:USTF0",1761240723162,0.30363619,110250.0,110240.0,0.04575517]
["bitfinex-derivatives","BTCF0:USTF0",1761240724470,0.30363619,110250.0,110240.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761240724667,0.30363619,110250.0,110240.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761240724869,0.30363619,110250.0,110240.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1761240725168,0.30363619,110250.0,110240.0,0.04875517]
["bitfinex-derivatives","BTCF0:USTF0",1761240725576,0.30363619,110250.0,110240.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761240726172,0.31271865,110250.0,110240.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761240726373,0.13558,110240.0,110230.0,0.11425995]
["bitfinex-derivatives","BTCF0:USTF0",1761240726669,0.61815459,110240.0,110230.0,0.11425995]
["bitfinex-derivatives","BTCF0:USTF0",1761240727271,0.63087459,110240.0,110230.0,0.11425995]
["bitfinex-derivatives","BTCF0:USTF0",1761240727478,0.63087459,110240.0,110230.0,0.21403146]
["bitfinex-derivatives","BTCF0:USTF0",1761240727875,0.61815459,110240.0,110230.0,0.22203146]
["bitfinex-derivatives","BTCF0:USTF0",1761240728068,0.61815459,110240.0,110230.0,0.38488817]
["bitfinex-derivatives","BTCF0:USTF0",1761240728267,0.61815459,110240.0,110230.0,0.36057088]
["bitfinex-derivatives","BTCF0:USTF0",1761240728561,0.61815459,110240.0,110230.0,0.38489066]
["bitfinex-derivatives","BTCF0:USTF0",1761240728760,0.61815459,110240.0,110230.0,0.36057088]
["bitfinex-derivatives","BTCF0:USTF0",1761240731373,0.61815459,110240.0,110230.0,0.40931643]
["bitfinex-derivatives","BTCF0:USTF0",1761240732279,0.61815459,110240.0,110230.0,0.26079937]
["bitfinex-derivatives","BTCF0:USTF0",1761240732674,0.61815459,110240.0,110230.0,0.35149747]
["bitfinex-derivatives","BTCF0:USTF0",1761240733083,0.61815459,110240.0,110230.0,0.26974069]
["bitfinex-derivatives","BTCF0:USTF0",1761240733278,0.61815459,110240.0,110230.0,0.28607146]
["bitfinex-derivatives","BTCF0:USTF0",1761240733580,0.61815459,110240.0,110230.0,0.11427555]
["bitfinex-derivatives","BTCF0:USTF0",1761240733776,0.79372918,110240.0,110230.0,0.05674555]
["bitfinex-derivatives","BTCF0:USTF0",1761240734079,0.79372918,110240.0,110230.0,0.08917318]
["bitfinex-derivatives","BTCF0:USTF0",1761240734384,0.79372918,110240.0,110230.0,0.04042763]
["bitfinex-derivatives","BTCF0:USTF0",1761240734773,1.19372918,110240.0,110230.0,0.04042763]
["bitfinex-derivatives","BTCF0:USTF0",1761240735478,1.19372918,110240.0,110230.0,0.06474498]
["bitfinex-derivatives","BTCF0:USTF0",1761240738184,1.19372918,110240.0,110230.0,0.03231735]
["bitfinex-derivatives","BTCF0:USTF0",1761240740771,1.35658377,110240.0,110230.0,0.02431735]
["bitfinex-derivatives","BTCF0:USTF0",1761240740977,0.1483081,110230.0,110220.0,0.08570936]
["bitfinex-derivatives","BTCF0:USTF0",1761240741177,0.47401728,110230.0,110220.0,0.08570936]
["bitfinex-derivatives","BTCF0:USTF0",1761240741675,0.48316847,110230.0,110220.0,0.08570936]
["bitfinex-derivatives","BTCF0:USTF0",1761240742573,0.47401728,110230.0,110220.0,0.10714936]
["bitfinex-derivatives","BTCF0:USTF0",1761240742783,0.31136891,110230.0,110220.0,0.12972936]
["bitfinex-derivatives","BTCF0:USTF0",1761240743294,0.31136891,110230.0,110220.0,0.13272936]
["bitfinex-derivatives","BTCF0:USTF0",1761240743589,0.31136891,110230.0,110220.0,0.13210936]
["bitfinex-derivatives","BTCF0:USTF0",1761240743787,0.63112891,110230.0,110220.0,0.13210936]
["bitfinex-derivatives","BTCF0:USTF0",1761240744083,0.4553481,110230.0,110220.0,0.15103936]
["bitfinex-derivatives","BTCF0:USTF0",1761240744384,0.29864891,110230.0,110220.0,0.15103936]
["bitfinex-derivatives","BTCF0:USTF0",1761240744978,0.61840891,110230.0,110220.0,0.15103936]
["bitfinex-derivatives","BTCF0:USTF0",1761240747289,0.61840891,110230.0,110220.0,0.11861173]
["bitfinex-derivatives","BTCF0:USTF0",1761240747488,0.04489,110230.0,110220.0,0.20931793]
["bitfinex-derivatives","BTCF0:USTF0",1761240747687,0.1346145,110250.0,110240.0,0.1264868]
["bitfinex-derivatives","BTCF0:USTF0",1761240747985,0.1346115,110250.0,110240.0,0.34424484]
["bitfinex-derivatives","BTCF0:USTF0",1761240748191,0.04393,110250.0,110240.0,0.18118403]
["bitfinex-derivatives","BTCF0:USTF0",1761240749183,0.02168,110250.0,110240.0,0.22992958]
["bitfinex-derivatives","BTCF0:USTF0",1761240749487,0.4543675,110260.0,110250.0,0.1488015]
["bitfinex-derivatives","BTCF0:USTF0",1761240749891,0.04393,110260.0,110250.0,0.74423654]
["bitfinex-derivatives","BTCF0:USTF0",1761240750088,0.04393,110270.0,110260.0,0.1487921]
["bitfinex-derivatives","BTCF0:USTF0",1761240750597,0.04393,110270.0,110260.0,0.31185291]
["bitfinex-derivatives","BTCF0:USTF0",1761240751097,0.1345951,110270.0,110260.0,0.1487921]
["bitfinex-derivatives","BTCF0:USTF0",1761240751494,0.1345951,110270.0,110260.0,0.1537921]
["bitfinex-derivatives","BTCF0:USTF0",1761240753294,0.04393,110270.0,110260.0,0.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1761240753495,0.1345951,110270.0,110260.0,0.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1761240753798,0.1345951,110270.0,110260.0,0.16576263]
["bitfinex-derivatives","BTCF0:USTF0",1761240756592,0.1345951,110270.0,110260.0,0.16576383]
["bitfinex-derivatives","BTCF0:USTF0",1761240756796,0.51304583,110270.0,110260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761240757092,0.51304583,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761240757293,0.51304583,110270.0,110260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761240757495,0.51304583,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240757698,0.51304583,110270.0,110260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761240758095,0.51304583,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761240758294,0.51304583,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761240758799,0.51304583,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240758997,0.52512952,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240759596,0.1346116,110250.0,110240.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1761240760796,0.1346116,110250.0,110240.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1761240762301,0.1346116,110250.0,110240.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1761240762499,0.1346116,110250.0,110240.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1761240762701,0.1346116,110250.0,110240.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1761240763198,0.1346116,110250.0,110240.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761240763399,0.1346116,110250.0,110240.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1761240763604,0.1473316,110250.0,110240.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1761240764103,0.1473316,110250.0,110240.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1761240764299,0.1473316,110250.0,110240.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1761240764507,0.1346116,110250.0,110240.0,0.16478648]
["bitfinex-derivatives","BTCF0:USTF0",1761240764904,0.1346116,110250.0,110240.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1761240765105,0.1473316,110250.0,110240.0,0.06001648]
["bitfinex-derivatives","BTCF0:USTF0",1761240765306,0.48861694,110250.0,110240.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761240765899,0.1473316,110250.0,110240.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761240766102,0.1346116,110250.0,110240.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1761240767405,0.15905699,110250.0,110240.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1761240767699,0.15905699,110250.0,110240.0,0.16375209]
["bitfinex-derivatives","BTCF0:USTF0",1761240770503,0.15905699,110250.0,110240.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761240770707,0.17177699,110250.0,110240.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761240771209,0.51306233,110250.0,110240.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1761240772108,0.17177699,110250.0,110240.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1761240772812,0.33478241,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240773005,0.36741583,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240773206,0.34297044,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240773406,0.34297044,110250.0,110240.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1761240773905,0.39190573,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240774305,0.34297044,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240774611,0.36739905,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761240775314,0.36739905,110250.0,110240.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761240775605,0.33476563,110250.0,110240.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761240775809,0.32204563,110250.0,110240.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761240776009,0.32204563,110250.0,110240.0,0.1547298]
["bitfinex-derivatives","BTCF0:USTF0",1761240778712,0.15904021,110250.0,110240.0,0.1547298]
["bitfinex-derivatives","BTCF0:USTF0",1761240780214,0.06835861,110250.0,110240.0,0.1547298]
["bitfinex-derivatives","BTCF0:USTF0",1761240780409,0.38803861,110250.0,110240.0,0.31773522]
["bitfinex-derivatives","BTCF0:USTF0",1761240780606,0.02168,110250.0,110240.0,0.31773522]
["bitfinex-derivatives","BTCF0:USTF0",1761240781110,0.04485,110250.0,110240.0,0.31773522]
["bitfinex-derivatives","BTCF0:USTF0",1761240781412,0.51164553,110260.0,110250.0,0.1487215]
["bitfinex-derivatives","BTCF0:USTF0",1761240782506,0.51164553,110260.0,110250.0,0.15779381]
["bitfinex-derivatives","BTCF0:USTF0",1761240782707,0.42097203,110260.0,110250.0,0.15779381]
["bitfinex-derivatives","BTCF0:USTF0",1761240782912,0.19196533,110260.0,110250.0,0.32079923]
["bitfinex-derivatives","BTCF0:USTF0",1761240783109,0.19196533,110260.0,110250.0,0.16179381]
["bitfinex-derivatives","BTCF0:USTF0",1761240783308,0.15933191,110260.0,110250.0,0.16179381]
["bitfinex-derivatives","BTCF0:USTF0",1761240784018,0.15933191,110260.0,110250.0,0.16379381]
["bitfinex-derivatives","BTCF0:USTF0",1761240784318,0.15933191,110260.0,110250.0,0.32679923]
["bitfinex-derivatives","BTCF0:USTF0",1761240784503,0.06865861,110260.0,110250.0,0.32679923]
["bitfinex-derivatives","BTCF0:USTF0",1761240784812,0.02442861,110260.0,110250.0,0.72679923]
["bitfinex-derivatives","BTCF0:USTF0",1761240785019,0.02442861,110260.0,110250.0,0.56379381]
["bitfinex-derivatives","BTCF0:USTF0",1761240785215,0.02442861,110260.0,110250.0,0.16379381]
["bitfinex-derivatives","BTCF0:USTF0",1761240785411,0.15933201,110260.0,110250.0,0.07311231]
["bitfinex-derivatives","BTCF0:USTF0",1761240785623,0.35497085,110260.0,110250.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761240786412,0.33054224,110260.0,110250.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761240786720,0.16753682,110260.0,110250.0,0.1547217]
["bitfinex-derivatives","BTCF0:USTF0",1761240787017,0.04550452,110260.0,110250.0,0.1547217]
["bitfinex-derivatives","BTCF0:USTF0",1761240787205,0.06867452,110260.0,110250.0,0.1547217]
["bitfinex-derivatives","BTCF0:USTF0",1761240788516,0.15934782,110260.0,110250.0,0.1547217]
["bitfinex-derivatives","BTCF0:USTF0",1761240789216,0.15934792,110260.0,110250.0,0.31772712]
["bitfinex-derivatives","BTCF0:USTF0",1761240789517,0.36770676,110260.0,110250.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761240790120,0.19198134,110260.0,110250.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1761240790923,0.19198134,110260.0,110250.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761240791909,0.0906898,110240.0,110230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761240792115,0.1401381,110230.0,110220.0,0.08165041]
["bitfinex-derivatives","BTCF0:USTF0",1761240792315,0.30314352,110230.0,110220.0,0.08165041]
["bitfinex-derivatives","BTCF0:USTF0",1761240792518,0.30314352,110230.0,110220.0,0.04927618]
["bitfinex-derivatives","BTCF0:USTF0",1761240792812,0.30314352,110230.0,110220.0,0.13998238]
["bitfinex-derivatives","BTCF0:USTF0",1761240793013,0.1401381,110230.0,110220.0,0.06257618]
["bitfinex-derivatives","BTCF0:USTF0",1761240793210,0.30314352,110230.0,110220.0,0.15328248]
["bitfinex-derivatives","BTCF0:USTF0",1761240793415,0.30314352,110230.0,110220.0,0.06257618]
["bitfinex-derivatives","BTCF0:USTF0",1761240794225,0.30314352,110230.0,110220.0,0.07157618]
["bitfinex-derivatives","BTCF0:USTF0",1761240795117,0.30314352,110230.0,110220.0,0.05827618]
["bitfinex-derivatives","BTCF0:USTF0",1761240797628,0.72760025,110230.0,110220.0,0.01353618]
["bitfinex-derivatives","BTCF0:USTF0",1761240798320,0.7846698,110230.0,110220.0,0.01353618]
["bitfinex-derivatives","BTCF0:USTF0",1761240799229,0.04423,110200.0,110190.0,0.18114043]
["bitfinex-derivatives","BTCF0:USTF0",1761240799927,0.4546301,110210.0,110200.0,0.1487627]
["bitfinex-derivatives","BTCF0:USTF0",1761240800323,0.4546301,110210.0,110190.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761240800324,0.1476728,110200.0,110190.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761240800530,0.31067822,110200.0,110190.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761240800729,0.31067822,110200.0,110190.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761240801130,0.31067822,110200.0,110190.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761240801931,0.32267822,110200.0,110190.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761240802229,0.32267822,110200.0,110190.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761240802430,0.32267822,110200.0,110190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761240802618,0.32267822,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240803032,0.32367822,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761240803332,0.1479528,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761240803628,0.1359528,110200.0,110190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761240803828,0.30595822,110200.0,110190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761240804832,0.4682167,110200.0,110190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761240805219,0.4672167,110200.0,110190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761240805532,0.4682167,110200.0,110190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761240805831,0.4809367,110200.0,110190.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761240806229,0.4819367,110200.0,110190.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761240806431,0.4819367,110200.0,110190.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761240806732,0.4692167,110200.0,110190.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761240808628,0.30608475,110200.0,110190.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761240809237,0.30608475,110200.0,110190.0,0.31040285]
["bitfinex-derivatives","BTCF0:USTF0",1761240809436,0.30608475,110200.0,110190.0,0.21967195]
["bitfinex-derivatives","BTCF0:USTF0",1761240809635,0.30608475,110200.0,110190.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761240810139,0.30608475,110200.0,110190.0,0.1472709]
["bitfinex-derivatives","BTCF0:USTF0",1761240810443,0.29908475,110200.0,110190.0,0.31040285]
["bitfinex-derivatives","BTCF0:USTF0",1761240810629,0.29908475,110200.0,110190.0,0.22067195]
["bitfinex-derivatives","BTCF0:USTF0",1761240810825,0.29908475,110200.0,110190.0,0.31140285]
["bitfinex-derivatives","BTCF0:USTF0",1761240811138,0.30508475,110200.0,110190.0,0.31040285]
["bitfinex-derivatives","BTCF0:USTF0",1761240811441,0.30508475,110200.0,110190.0,0.31240285]
["bitfinex-derivatives","BTCF0:USTF0",1761240811736,0.1419528,110200.0,110190.0,0.31240285]
["bitfinex-derivatives","BTCF0:USTF0",1761240812132,0.30508475,110200.0,110190.0,0.31240285]
["bitfinex-derivatives","BTCF0:USTF0",1761240812729,0.007,110200.0,110190.0,0.63244285]
["bitfinex-derivatives","BTCF0:USTF0",1761240813040,0.02443255,110240.0,110230.0,0.1481679]
["bitfinex-derivatives","BTCF0:USTF0",1761240813243,0.07824354,110250.0,110240.0,0.1039298]
["bitfinex-derivatives","BTCF0:USTF0",1761240813540,0.30274574,110260.0,110250.0,0.1481515]
["bitfinex-derivatives","BTCF0:USTF0",1761240813541,0.03259099,110260.0,110250.0,0.1481515]
["bitfinex-derivatives","BTCF0:USTF0",1761240813838,0.06195,110310.0,110300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761240814139,0.1525822,110310.0,110300.0,0.32856195]
["bitfinex-derivatives","BTCF0:USTF0",1761240814335,0.12720037,110310.0,110300.0,0.20736195]
["bitfinex-derivatives","BTCF0:USTF0",1761240814530,0.12720037,110310.0,110300.0,0.52804195]
["bitfinex-derivatives","BTCF0:USTF0",1761240814730,0.06195,110310.0,110300.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761240815034,0.04401,110290.0,110280.0,0.1481267]
["bitfinex-derivatives","BTCF0:USTF0",1761240815342,0.04401,110290.0,110280.0,0.4689267]
["bitfinex-derivatives","BTCF0:USTF0",1761240815529,0.04401,110290.0,110280.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761240815728,0.1346586,110290.0,110280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240816139,0.04401,110290.0,110280.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761240816342,0.1346586,110290.0,110280.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761240816844,0.04801,110290.0,110280.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761240817345,0.007,110290.0,110280.0,1.07345286]
["bitfinex-derivatives","BTCF0:USTF0",1761240818536,0.1416587,110290.0,110280.0,0.5491269]
["bitfinex-derivatives","BTCF0:USTF0",1761240818730,0.1416587,110290.0,110280.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1761240818935,0.1416587,110290.0,110280.0,0.8699669]
["bitfinex-derivatives","BTCF0:USTF0",1761240819140,0.1386587,110290.0,110280.0,0.8729669]
["bitfinex-derivatives","BTCF0:USTF0",1761240819335,0.1346587,110290.0,110280.0,0.8719669]
["bitfinex-derivatives","BTCF0:USTF0",1761240819536,0.1346587,110290.0,110280.0,0.8779669]
["bitfinex-derivatives","BTCF0:USTF0",1761240819945,0.1346587,110290.0,110280.0,0.8719669]
["bitfinex-derivatives","BTCF0:USTF0",1761240820241,0.1346587,110290.0,110280.0,0.8759669]
["bitfinex-derivatives","BTCF0:USTF0",1761240820539,0.04401,110290.0,110280.0,0.8749669]
["bitfinex-derivatives","BTCF0:USTF0",1761240820743,0.1346549,110300.0,110290.0,0.1348787]
["bitfinex-derivatives","BTCF0:USTF0",1761240821535,0.1346549,110300.0,110290.0,0.4555987]
["bitfinex-derivatives","BTCF0:USTF0",1761240822045,0.1346549,110300.0,110290.0,0.4575987]
["bitfinex-derivatives","BTCF0:USTF0",1761240822737,0.1346505,110300.0,110290.0,0.4605987]
["bitfinex-derivatives","BTCF0:USTF0",1761240822942,0.1346505,110300.0,110250.0,0.07209813]
["bitfinex-derivatives","BTCF0:USTF0",1761240823238,0.1346505,110300.0,110260.0,0.3213833]
["bitfinex-derivatives","BTCF0:USTF0",1761240823239,0.04401,110270.0,110260.0,0.3213833]
["bitfinex-derivatives","BTCF0:USTF0",1761240823637,0.1346751,110270.0,110260.0,0.3213833]
["bitfinex-derivatives","BTCF0:USTF0",1761240823836,0.1346751,110270.0,110260.0,0.52490926]
["bitfinex-derivatives","BTCF0:USTF0",1761240824039,0.1118851,110270.0,110260.0,0.52490926]
["bitfinex-derivatives","BTCF0:USTF0",1761240824241,0.090661,110280.0,110260.0,0.3213833]
["bitfinex-derivatives","BTCF0:USTF0",1761240824436,0.111881,110280.0,110270.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240824640,0.134671,110280.0,110270.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240825040,0.134671,110280.0,110270.0,0.1348951]
["bitfinex-derivatives","BTCF0:USTF0",1761240825338,0.134671,110280.0,110270.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240825832,0.33819696,110280.0,110270.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240826031,0.33819696,110280.0,110270.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761240826244,0.134671,110280.0,110270.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761240826651,0.134671,110280.0,110270.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1761240826850,0.134671,110280.0,110270.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761240827037,0.134671,110280.0,110270.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761240828952,0.147811,110280.0,110270.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761240830151,0.147811,110280.0,110270.0,0.4598551]
["bitfinex-derivatives","BTCF0:USTF0",1761240830347,0.1037915,110290.0,110280.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1761240830653,0.04401,110290.0,110280.0,0.1481269]
["bitfinex-derivatives","BTCF0:USTF0",1761240830846,0.1346587,110290.0,110280.0,0.1481269]
["bitfinex-derivatives","BTCF0:USTF0",1761240831345,0.04401,110290.0,110280.0,0.35165286]
["bitfinex-derivatives","BTCF0:USTF0",1761240831848,0.1346586,110290.0,110280.0,0.1481269]
["bitfinex-derivatives","BTCF0:USTF0",1761240832048,0.1406586,110290.0,110280.0,0.1481269]
["bitfinex-derivatives","BTCF0:USTF0",1761240832442,0.1416586,110290.0,110280.0,0.1481269]
["bitfinex-derivatives","BTCF0:USTF0",1761240833044,0.1416586,110290.0,110280.0,0.4690069]
["bitfinex-derivatives","BTCF0:USTF0",1761240834241,0.1542886,110290.0,110280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240834550,0.1542886,110290.0,110280.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761240835151,0.1542886,110290.0,110280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240835338,0.1542886,110290.0,110280.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761240836640,0.20294606,110290.0,110280.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761240837745,0.20294606,110290.0,110280.0,0.4556869]
["bitfinex-derivatives","BTCF0:USTF0",1761240838547,0.20294606,110290.0,110280.0,0.4687569]
["bitfinex-derivatives","BTCF0:USTF0",1761240838953,0.19031606,110290.0,110280.0,0.4687569]
["bitfinex-derivatives","BTCF0:USTF0",1761240840151,0.20294606,110290.0,110280.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761240840355,0.1542886,110290.0,110280.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761240840746,0.1542886,110290.0,110280.0,0.4556868]
["bitfinex-derivatives","BTCF0:USTF0",1761240841254,0.21953897,110290.0,110280.0,0.4687568]
["bitfinex-derivatives","BTCF0:USTF0",1761240841455,0.20690897,110290.0,110280.0,0.4687568]
["bitfinex-derivatives","BTCF0:USTF0",1761240841845,0.1416586,110290.0,110280.0,0.4687568]
["bitfinex-derivatives","BTCF0:USTF0",1761240842355,0.20690897,110290.0,110280.0,0.4686768]
["bitfinex-derivatives","BTCF0:USTF0",1761240842649,0.21953897,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761240842852,0.21953897,110290.0,110280.0,0.4686368]
["bitfinex-derivatives","BTCF0:USTF0",1761240843253,0.21953897,110290.0,110280.0,0.4555668]
["bitfinex-derivatives","BTCF0:USTF0",1761240843450,0.21953897,110290.0,110280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761240843651,0.42306493,110290.0,110280.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240843850,0.42306493,110290.0,110280.0,0.28051525]
["bitfinex-derivatives","BTCF0:USTF0",1761240844154,0.21953897,110290.0,110280.0,0.28051525]
["bitfinex-derivatives","BTCF0:USTF0",1761240844353,0.42306493,110290.0,110280.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240844756,0.21953897,110290.0,110280.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240844954,0.42306493,110290.0,110280.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240846148,0.42306493,110290.0,110280.0,0.03529525]
["bitfinex-derivatives","BTCF0:USTF0",1761240846648,0.21953897,110290.0,110280.0,0.03529525]
["bitfinex-derivatives","BTCF0:USTF0",1761240847450,0.42306493,110290.0,110280.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240848053,0.21953897,110290.0,110280.0,0.03529525]
["bitfinex-derivatives","BTCF0:USTF0",1761240848254,0.21953897,110290.0,110280.0,0.05708525]
["bitfinex-derivatives","BTCF0:USTF0",1761240848454,0.21953897,110290.0,110280.0,0.14774205]
["bitfinex-derivatives","BTCF0:USTF0",1761240848661,0.02822,110290.0,110280.0,0.36433801]
["bitfinex-derivatives","BTCF0:USTF0",1761240848953,0.007,110290.0,110280.0,0.36433801]
["bitfinex-derivatives","BTCF0:USTF0",1761240849159,0.029,110290.0,110280.0,0.36433801]
["bitfinex-derivatives","BTCF0:USTF0",1761240849350,0.007,110290.0,110280.0,0.36433801]
["bitfinex-derivatives","BTCF0:USTF0",1761240849559,0.007,110290.0,110280.0,0.84545779]
["bitfinex-derivatives","BTCF0:USTF0",1761240849858,0.007,110290.0,110280.0,0.44545779]
["bitfinex-derivatives","BTCF0:USTF0",1761240850257,0.007,110290.0,110280.0,0.39671224]
["bitfinex-derivatives","BTCF0:USTF0",1761240850758,0.0906408,110300.0,110290.0,0.1472486]
["bitfinex-derivatives","BTCF0:USTF0",1761240850963,0.35005676,110300.0,110290.0,0.05708525]
["bitfinex-derivatives","BTCF0:USTF0",1761240851156,0.35005676,110300.0,110290.0,0.33463525]
["bitfinex-derivatives","BTCF0:USTF0",1761240851354,0.35005676,110300.0,110290.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240851554,0.35005676,110300.0,110290.0,0.05708525]
["bitfinex-derivatives","BTCF0:USTF0",1761240851755,0.35005676,110300.0,110290.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240851958,0.35305676,110300.0,110290.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240852156,0.76105676,110300.0,110290.0,0.01455525]
["bitfinex-derivatives","BTCF0:USTF0",1761240853657,0.1575308,110300.0,110290.0,0.05808525]
["bitfinex-derivatives","BTCF0:USTF0",1761240854052,0.1575308,110300.0,110290.0,0.07115525]
["bitfinex-derivatives","BTCF0:USTF0",1761240854354,0.1449008,110300.0,110290.0,0.16180385]
["bitfinex-derivatives","BTCF0:USTF0",1761240854554,0.1016408,110300.0,110290.0,0.16180385]
["bitfinex-derivatives","BTCF0:USTF0",1761240854964,0.011,110300.0,110290.0,0.36532981]
["bitfinex-derivatives","BTCF0:USTF0",1761240855555,0.011,110300.0,110290.0,0.76532981]
["bitfinex-derivatives","BTCF0:USTF0",1761240856163,0.0906296,110320.0,110310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761240856458,0.0906296,110320.0,110310.0,0.37828525]
["bitfinex-derivatives","BTCF0:USTF0",1761240857167,0.1126296,110320.0,110310.0,0.37828525]
["bitfinex-derivatives","BTCF0:USTF0",1761240857462,0.0906239,110320.0,110310.0,0.46891735]
["bitfinex-derivatives","BTCF0:USTF0",1761240857660,0.0906239,110320.0,110310.0,0.47802984]
["bitfinex-derivatives","BTCF0:USTF0",1761240858058,0.0936239,110320.0,110310.0,0.47802984]
["bitfinex-derivatives","BTCF0:USTF0",1761240858472,0.003,110320.0,110310.0,0.6815558]
["bitfinex-derivatives","BTCF0:USTF0",1761240858660,0.090624,110320.0,110310.0,1.0815558]
["bitfinex-derivatives","BTCF0:USTF0",1761240858860,0.091624,110320.0,110310.0,1.0815558]
["bitfinex-derivatives","BTCF0:USTF0",1761240859062,0.0916239,110320.0,110310.0,1.0815558]
["bitfinex-derivatives","BTCF0:USTF0",1761240859860,0.0916239,110320.0,110310.0,0.55682984]
["bitfinex-derivatives","BTCF0:USTF0",1761240860065,0.0916239,110320.0,110310.0,0.87798984]
["bitfinex-derivatives","BTCF0:USTF0",1761240860355,0.001,110320.0,110310.0,1.0815158]
["bitfinex-derivatives","BTCF0:USTF0",1761240860560,0.091624,110320.0,110310.0,1.0815158]
["bitfinex-derivatives","BTCF0:USTF0",1761240860971,0.001,110320.0,110310.0,1.0945858]
["bitfinex-derivatives","BTCF0:USTF0",1761240861369,0.0916239,110320.0,110310.0,1.0945858]
["bitfinex-derivatives","BTCF0:USTF0",1761240861865,0.1136239,110320.0,110310.0,1.0946258]
["bitfinex-derivatives","BTCF0:USTF0",1761240862068,0.1348839,110320.0,110310.0,0.07926774]
["bitfinex-derivatives","BTCF0:USTF0",1761240862264,0.1475139,110320.0,110310.0,0.49105994]
["bitfinex-derivatives","BTCF0:USTF0",1761240862458,0.1348839,110320.0,110310.0,0.49105994]
["bitfinex-derivatives","BTCF0:USTF0",1761240862862,0.0916239,110320.0,110310.0,0.49105994]
["bitfinex-derivatives","BTCF0:USTF0",1761240863369,0.1367639,110320.0,110310.0,0.6945859]
["bitfinex-derivatives","BTCF0:USTF0",1761240863570,0.1367639,110320.0,110310.0,0.3734259]
["bitfinex-derivatives","BTCF0:USTF0",1761240863761,0.1367639,110320.0,110310.0,0.49105994]
["bitfinex-derivatives","BTCF0:USTF0",1761240864972,0.1501639,110320.0,110310.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1761240865170,0.1501639,110320.0,110310.0,0.37750525]
["bitfinex-derivatives","BTCF0:USTF0",1761240865362,0.1501639,110320.0,110310.0,0.39137525]
["bitfinex-derivatives","BTCF0:USTF0",1761240865670,0.18277007,110320.0,110310.0,0.39137525]
["bitfinex-derivatives","BTCF0:USTF0",1761240865875,0.1501639,110320.0,110310.0,0.07013525]
["bitfinex-derivatives","BTCF0:USTF0",1761240866167,0.16937007,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240866468,0.1367639,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240866669,0.16937007,110320.0,110310.0,0.37746525]
["bitfinex-derivatives","BTCF0:USTF0",1761240866870,0.16937007,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240867176,0.1367639,110320.0,110310.0,0.37746525]
["bitfinex-derivatives","BTCF0:USTF0",1761240867366,0.16937007,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240867866,0.1367639,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240868368,0.1146139,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240868875,0.0916239,110320.0,110310.0,0.46809745]
["bitfinex-derivatives","BTCF0:USTF0",1761240869069,0.001,110320.0,110310.0,0.48070745]
["bitfinex-derivatives","BTCF0:USTF0",1761240869271,0.001,110320.0,110310.0,0.8216733]
["bitfinex-derivatives","BTCF0:USTF0",1761240869670,0.0916239,110320.0,110310.0,0.8216733]
["bitfinex-derivatives","BTCF0:USTF0",1761240869866,0.001,110320.0,110310.0,0.8216733]
["bitfinex-derivatives","BTCF0:USTF0",1761240870575,0.001,110320.0,110310.0,0.8286733]
["bitfinex-derivatives","BTCF0:USTF0",1761240870876,0.16782697,110330.0,110320.0,0.1476039]
["bitfinex-derivatives","BTCF0:USTF0",1761240871065,0.16782697,110330.0,110320.0,0.16115915]
["bitfinex-derivatives","BTCF0:USTF0",1761240871260,0.2167451,110330.0,110320.0,0.16115915]
["bitfinex-derivatives","BTCF0:USTF0",1761240871972,0.16782697,110330.0,110320.0,0.16115915]
["bitfinex-derivatives","BTCF0:USTF0",1761240872270,0.2167451,110330.0,110320.0,0.16115915]
["bitfinex-derivatives","BTCF0:USTF0",1761240872474,0.2177451,110330.0,110320.0,0.16115915]
["bitfinex-derivatives","BTCF0:USTF0",1761240873470,0.1362208,110330.0,110320.0,0.16115915]
["bitfinex-derivatives","BTCF0:USTF0",1761240874275,0.001,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240874471,0.0916157,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240875180,0.1362157,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240875577,0.0916157,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240875779,0.1362157,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240876070,0.1131757,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240876271,0.0916157,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240876682,0.1362157,110330.0,110320.0,0.502125]
["bitfinex-derivatives","BTCF0:USTF0",1761240876979,0.0916157,110330.0,110320.0,0.48215915]
["bitfinex-derivatives","BTCF0:USTF0",1761240877166,0.1131757,110330.0,110320.0,0.48215915]
["bitfinex-derivatives","BTCF0:USTF0",1761240877366,0.0916157,110330.0,110320.0,0.823125]
["bitfinex-derivatives","BTCF0:USTF0",1761240877565,0.03260617,110340.0,110330.0,0.1258457]
["bitfinex-derivatives","BTCF0:USTF0",1761240877779,0.12321367,110340.0,110330.0,0.5021168]
["bitfinex-derivatives","BTCF0:USTF0",1761240877979,0.03260617,110340.0,110330.0,0.5021168]
["bitfinex-derivatives","BTCF0:USTF0",1761240878279,0.12321367,110340.0,110330.0,0.5021168]
["bitfinex-derivatives","BTCF0:USTF0",1761240878666,0.03260617,110340.0,110330.0,0.5021168]
["bitfinex-derivatives","BTCF0:USTF0",1761240878866,0.03740617,110350.0,110340.0,0.1475875]
["bitfinex-derivatives","BTCF0:USTF0",1761240879081,0.0863243,110350.0,110340.0,0.8231086]
["bitfinex-derivatives","BTCF0:USTF0",1761240879870,0.0863243,110350.0,110340.0,1.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1761240880066,0.03740617,110350.0,110340.0,1.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1761240880270,0.01805341,110350.0,110340.0,1.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1761240880668,0.04891813,110360.0,110350.0,0.1475793]
["bitfinex-derivatives","BTCF0:USTF0",1761240880978,0.04891813,110360.0,110350.0,0.56037497]
["bitfinex-derivatives","BTCF0:USTF0",1761240881277,0.04891813,110360.0,110350.0,1.29518738]
["bitfinex-derivatives","BTCF0:USTF0",1761240881470,0.04891813,110360.0,110350.0,1.29514738]
["bitfinex-derivatives","BTCF0:USTF0",1761240881775,0.04891813,110370.0,110360.0,0.1475711]
["bitfinex-derivatives","BTCF0:USTF0",1761240881972,0.04891813,110370.0,110360.0,0.50222936]
["bitfinex-derivatives","BTCF0:USTF0",1761240882874,0.04891813,110370.0,110360.0,0.90222936]
["bitfinex-derivatives","BTCF0:USTF0",1761240883271,0.04891813,110370.0,110360.0,1.22326274]
["bitfinex-derivatives","BTCF0:USTF0",1761240883472,0.04891813,110370.0,110360.0,1.2322236]
["bitfinex-derivatives","BTCF0:USTF0",1761240883668,0.05091813,110370.0,110360.0,1.2322236]
["bitfinex-derivatives","BTCF0:USTF0",1761240883870,0.05091813,110370.0,110360.0,1.2321836]
["bitfinex-derivatives","BTCF0:USTF0",1761240884578,0.05091813,110370.0,110360.0,0.9111836]
["bitfinex-derivatives","BTCF0:USTF0",1761240884781,0.05091813,110370.0,110360.0,1.2321436]
["bitfinex-derivatives","BTCF0:USTF0",1761240885172,0.002,110370.0,110360.0,1.2321436]
["bitfinex-derivatives","BTCF0:USTF0",1761240885372,0.05077191,110370.0,110360.0,1.2321436]
["bitfinex-derivatives","BTCF0:USTF0",1761240885572,0.1351829,110370.0,110360.0,0.21639388]
["bitfinex-derivatives","BTCF0:USTF0",1761240885874,0.0446,110370.0,110360.0,0.87827973]
["bitfinex-derivatives","BTCF0:USTF0",1761240886274,0.135179,110380.0,110370.0,0.1475629]
["bitfinex-derivatives","BTCF0:USTF0",1761240886476,0.090579,110380.0,110370.0,0.50221454]
["bitfinex-derivatives","BTCF0:USTF0",1761240887080,0.135179,110380.0,110370.0,0.50221454]
["bitfinex-derivatives","BTCF0:USTF0",1761240887581,0.1351747,110380.0,110370.0,0.16124869]
["bitfinex-derivatives","BTCF0:USTF0",1761240887774,0.1351747,110380.0,110370.0,0.50221454]
["bitfinex-derivatives","BTCF0:USTF0",1761240888082,0.0446,110380.0,110370.0,0.50221454]
["bitfinex-derivatives","BTCF0:USTF0",1761240889076,0.1090382,110390.0,110380.0,0.0905746]
["bitfinex-derivatives","BTCF0:USTF0",1761240889277,0.0048,110390.0,110380.0,0.82308624]
["bitfinex-derivatives","BTCF0:USTF0",1761240889977,0.0048,110390.0,110380.0,0.48212039]
["bitfinex-derivatives","BTCF0:USTF0",1761240890177,0.0048,110390.0,110380.0,0.82308624]
["bitfinex-derivatives","BTCF0:USTF0",1761240891782,0.0048,110390.0,110380.0,1.22308624]
["bitfinex-derivatives","BTCF0:USTF0",1761240892082,0.0048,110390.0,110380.0,1.24484572]
["bitfinex-derivatives","BTCF0:USTF0",1761240892580,0.1536037,110430.0,110420.0,0.0905419]
["bitfinex-derivatives","BTCF0:USTF0",1761240892782,0.1536037,110430.0,110420.0,0.42510769]
["bitfinex-derivatives","BTCF0:USTF0",1761240892982,0.1536037,110430.0,110420.0,0.46877769]
["bitfinex-derivatives","BTCF0:USTF0",1761240893578,0.1536037,110430.0,110420.0,0.01368579]
["bitfinex-derivatives","BTCF0:USTF0",1761240893778,0.5536037,110430.0,110420.0,0.01368579]
["bitfinex-derivatives","BTCF0:USTF0",1761240895685,0.1536037,110430.0,110420.0,0.05701579]
["bitfinex-derivatives","BTCF0:USTF0",1761240895980,0.06307,110430.0,110420.0,0.14755769]
["bitfinex-derivatives","BTCF0:USTF0",1761240896278,0.06307,110430.0,110420.0,0.16033769]
["bitfinex-derivatives","BTCF0:USTF0",1761240897786,0.1536037,110430.0,110420.0,0.16033769]
["bitfinex-derivatives","BTCF0:USTF0",1761240898085,0.06307,110430.0,110420.0,0.16033769]
["bitfinex-derivatives","BTCF0:USTF0",1761240898384,0.06307,110430.0,110420.0,0.16927407]
["bitfinex-derivatives","BTCF0:USTF0",1761240898679,0.1536037,110430.0,110420.0,0.14755769]
["bitfinex-derivatives","BTCF0:USTF0",1761240898888,0.1536037,110430.0,110420.0,0.46863769]
["bitfinex-derivatives","BTCF0:USTF0",1761240899079,0.0494,110430.0,110420.0,0.48341769]
["bitfinex-derivatives","BTCF0:USTF0",1761240899284,0.0494,110430.0,110420.0,0.49847742]
["bitfinex-derivatives","BTCF0:USTF0",1761240899678,0.1399337,110430.0,110420.0,0.48941769]
["bitfinex-derivatives","BTCF0:USTF0",1761240899886,0.1399337,110430.0,110420.0,0.49846838]
["bitfinex-derivatives","BTCF0:USTF0",1761240900381,0.1534837,110430.0,110420.0,0.48929769]
["bitfinex-derivatives","BTCF0:USTF0",1761240900580,0.1534837,110430.0,110420.0,0.49823719]
["bitfinex-derivatives","BTCF0:USTF0",1761240900775,0.1399337,110430.0,110420.0,0.49823719]
["bitfinex-derivatives","BTCF0:USTF0",1761240900981,0.1399337,110430.0,110420.0,0.48929769]
["bitfinex-derivatives","BTCF0:USTF0",1761240901178,0.1534837,110430.0,110420.0,0.15555769]
["bitfinex-derivatives","BTCF0:USTF0",1761240901378,0.1534837,110430.0,110420.0,0.47647769]
["bitfinex-derivatives","BTCF0:USTF0",1761240901978,0.1534837,110430.0,110420.0,0.48572997]
["bitfinex-derivatives","BTCF0:USTF0",1761240902179,0.1534837,110430.0,110420.0,0.16480997]
["bitfinex-derivatives","BTCF0:USTF0",1761240902376,0.1534837,110430.0,110420.0,0.07426807]
["bitfinex-derivatives","BTCF0:USTF0",1761240902597,0.0048,110430.0,110420.0,0.49846997]
["bitfinex-derivatives","BTCF0:USTF0",1761240902788,0.01355,110480.0,110460.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240902980,0.02248,110480.0,110470.0,0.48757675]
["bitfinex-derivatives","BTCF0:USTF0",1761240903189,0.17188549,110560.0,110520.0,0.0904599]
["bitfinex-derivatives","BTCF0:USTF0",1761240903383,0.0904316,110560.0,110540.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240903683,0.36062,110570.0,110560.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240903886,0.36062,110570.0,110560.0,0.06932319]
["bitfinex-derivatives","BTCF0:USTF0",1761240904280,0.0048,110590.0,110560.0,0.06927643]
["bitfinex-derivatives","BTCF0:USTF0",1761240904485,0.3641,110580.0,110570.0,0.38429585]
["bitfinex-derivatives","BTCF0:USTF0",1761240904792,0.3641,110580.0,110570.0,0.07005606]
["bitfinex-derivatives","BTCF0:USTF0",1761240904988,0.3641,110580.0,110570.0,0.02672606]
["bitfinex-derivatives","BTCF0:USTF0",1761240905190,0.4680608,110580.0,110570.0,0.02672606]
["bitfinex-derivatives","BTCF0:USTF0",1761240905384,0.37765,110580.0,110570.0,0.01316872]
["bitfinex-derivatives","BTCF0:USTF0",1761240905699,0.0048,110590.0,110570.0,0.06997648]
["bitfinex-derivatives","BTCF0:USTF0",1761240905880,0.0048,110590.0,110580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240906082,0.5319426,110590.0,110580.0,0.0832038]
["bitfinex-derivatives","BTCF0:USTF0",1761240906282,0.04154,110590.0,110580.0,0.0270938]
["bitfinex-derivatives","BTCF0:USTF0",1761240906485,0.02317,110590.0,110580.0,0.06975771]
["bitfinex-derivatives","BTCF0:USTF0",1761240906694,0.0048,110590.0,110580.0,0.06975771]
["bitfinex-derivatives","BTCF0:USTF0",1761240906885,0.3332,110590.0,110580.0,0.06975771]
["bitfinex-derivatives","BTCF0:USTF0",1761240907286,0.0048,110590.0,110580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240907490,0.08341,110590.0,110580.0,0.06971397]
["bitfinex-derivatives","BTCF0:USTF0",1761240907691,0.1135726,110590.0,110580.0,0.06971397]
["bitfinex-derivatives","BTCF0:USTF0",1761240908083,0.4418526,110590.0,110580.0,0.06971397]
["bitfinex-derivatives","BTCF0:USTF0",1761240908285,0.4234026,110590.0,110580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240908589,0.333,110590.0,110580.0,0.08332939]
["bitfinex-derivatives","BTCF0:USTF0",1761240908783,0.33296,110590.0,110580.0,0.06969858]
["bitfinex-derivatives","BTCF0:USTF0",1761240909088,0.0048,110590.0,110580.0,0.06969858]
["bitfinex-derivatives","BTCF0:USTF0",1761240909284,0.0048,110630.0,110580.0,0.79707585]
["bitfinex-derivatives","BTCF0:USTF0",1761240909494,0.0048,110670.0,110660.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761240909692,0.0048,110670.0,110660.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240909890,0.0048,110670.0,110660.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1761240910095,0.0048,110670.0,110660.0,0.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1761240910293,0.0048,110670.0,110660.0,0.46965716]
["bitfinex-derivatives","BTCF0:USTF0",1761240910492,0.0048,110670.0,110660.0,0.88742125]
["bitfinex-derivatives","BTCF0:USTF0",1761240910685,0.0048,110710.0,110700.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240910887,0.0048,110710.0,110700.0,0.39707585]
["bitfinex-derivatives","BTCF0:USTF0",1761240911191,0.04573,110710.0,110700.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1761240911389,0.0048,110750.0,110740.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240911589,0.66996585,110770.0,110740.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240911791,0.43124485,110750.0,110720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761240911988,0.3314,110740.0,110720.0,0.02689636]
["bitfinex-derivatives","BTCF0:USTF0",1761240912189,0.43345233,110760.0,110730.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761240912394,0.00222098,110760.0,110740.0,0.39707585]
["bitfinex-derivatives","BTCF0:USTF0",1761240912598,0.00222098,110760.0,110740.0,0.07022483]
["bitfinex-derivatives","BTCF0:USTF0",1761240912899,0.06816,110790.0,110740.0,0.07022483]
["bitfinex-derivatives","BTCF0:USTF0",1761240912900,0.0048,110790.0,110780.0,0.05388902]
["bitfinex-derivatives","BTCF0:USTF0",1761240913286,0.0048,110790.0,110780.0,0.45388902]
["bitfinex-derivatives","BTCF0:USTF0",1761240913498,0.0048,110830.0,110820.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761240913797,0.0048,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240914892,0.344,110830.0,110820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761240915097,0.344,110830.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240915098,0.764,110830.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240915399,0.43597525,110830.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240915700,0.43118195,110820.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240915998,0.34064,110810.0,110800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761240916190,0.77182905,110810.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240916501,0.34048,110800.0,110790.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761240916795,0.4307113,110800.0,110790.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761240916989,0.8307113,110800.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240917190,0.4307113,110800.0,110780.0,0.01055902]
["bitfinex-derivatives","BTCF0:USTF0",1761240917793,0.0902394,110790.0,110780.0,0.05388902]
["bitfinex-derivatives","BTCF0:USTF0",1761240917998,0.0902327,110800.0,110780.0,0.05388902]
["bitfinex-derivatives","BTCF0:USTF0",1761240918300,0.34028,110790.0,110780.0,0.05388902]
["bitfinex-derivatives","BTCF0:USTF0",1761240918602,0.4305195,110790.0,110780.0,0.05388902]
["bitfinex-derivatives","BTCF0:USTF0",1761240918790,0.4305195,110790.0,110780.0,0.39485487]
["bitfinex-derivatives","BTCF0:USTF0",1761240918791,0.34024,110790.0,110780.0,0.39485487]
["bitfinex-derivatives","BTCF0:USTF0",1761240918991,0.0902166,110820.0,110800.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761240919192,0.0902166,110820.0,110800.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240919506,0.34052,110810.0,110800.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240919900,0.0902166,110820.0,110800.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240920299,0.1916,110810.0,110800.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240920692,1.26764585,110830.0,110800.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240921006,0.34024,110810.0,110800.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240921496,0.0048,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240921701,0.34476,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240922001,0.3448,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240922792,0.0048,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240922992,0.34472,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240923202,0.0048,110830.0,110820.0,0.39707585]
["bitfinex-derivatives","BTCF0:USTF0",1761240923390,0.0048,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240923596,0.32664,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240923897,0.0048,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240924290,0.3422,110830.0,110820.0,0.88729095]
["bitfinex-derivatives","BTCF0:USTF0",1761240924493,0.3422,110830.0,110820.0,0.39707585]
["bitfinex-derivatives","BTCF0:USTF0",1761240924891,0.3422,110830.0,110820.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761240925295,0.0048,110870.0,110840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240925495,0.0048,110870.0,110860.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240925694,0.0048,110870.0,110860.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240925900,0.0048,110870.0,110860.0,0.5471225]
["bitfinex-derivatives","BTCF0:USTF0",1761240926202,0.24816,110870.0,110860.0,0.5471225]
["bitfinex-derivatives","BTCF0:USTF0",1761240926405,1.23251517,111000.0,110900.0,0.1036888]
["bitfinex-derivatives","BTCF0:USTF0",1761240926608,0.0264,110950.0,110940.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761240926792,0.22763282,110950.0,110920.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240926992,0.0264,110930.0,110900.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240927301,0.33628,110920.0,110910.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761240927603,0.20123282,110960.0,110910.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761240927899,0.0264,110920.0,110900.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240928098,0.34396,110910.0,110900.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240928400,0.34388,110910.0,110900.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240928596,0.77028,110910.0,110880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240928902,0.0264,110880.0,110870.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761240929093,0.57239282,110880.0,110870.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761240929292,0.97239282,110880.0,110820.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1761240929492,0.19672446,110860.0,110820.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1761240929695,0.92108,110850.0,110820.0,0.21928444]
["bitfinex-derivatives","BTCF0:USTF0",1761240929904,0.34492,110840.0,110830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761240930095,0.57255282,110840.0,110820.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1761240930402,0.22772344,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761240931003,0.57248344,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761240931199,0.97248344,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761240931407,4.60556,110980.0,110820.0,0.66268444]
["bitfinex-derivatives","BTCF0:USTF0",1761240931597,0.20123282,110850.0,110820.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1761240931901,0.20123282,110880.0,110820.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1761240931902,0.20123282,110880.0,110830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761240932099,0.20123282,110870.0,110830.0,0.22324282]
["bitfinex-derivatives","BTCF0:USTF0",1761240932300,0.20123282,110870.0,110830.0,0.32754767]
["bitfinex-derivatives","BTCF0:USTF0",1761240932605,0.35884,110860.0,110850.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240932796,0.37204,110860.0,110850.0,0.01410225]
["bitfinex-derivatives","BTCF0:USTF0",1761240932995,0.0264,110860.0,110850.0,0.01410225]
["bitfinex-derivatives","BTCF0:USTF0",1761240933192,0.34552,110860.0,110850.0,0.03611178]
["bitfinex-derivatives","BTCF0:USTF0",1761240933392,0.20123282,110880.0,110850.0,0.07104178]
["bitfinex-derivatives","BTCF0:USTF0",1761240933603,0.92096,110890.0,110850.0,0.07104178]
["bitfinex-derivatives","BTCF0:USTF0",1761240933805,0.20123282,110870.0,110850.0,0.07104178]
["bitfinex-derivatives","BTCF0:USTF0",1761240934410,0.37172,110860.0,110850.0,0.01410178]
["bitfinex-derivatives","BTCF0:USTF0",1761240935005,0.37172,110860.0,110850.0,0.07104178]
["bitfinex-derivatives","BTCF0:USTF0",1761240935006,0.34532,110860.0,110850.0,0.07104178]
["bitfinex-derivatives","BTCF0:USTF0",1761240935308,0.34532,110860.0,110850.0,0.08514349]
["bitfinex-derivatives","BTCF0:USTF0",1761240935803,1.12219282,110890.0,110850.0,0.08514349]
["bitfinex-derivatives","BTCF0:USTF0",1761240936003,0.92096,110890.0,110850.0,0.28637631]
["bitfinex-derivatives","BTCF0:USTF0",1761240936200,1.12219282,110890.0,110850.0,0.28637631]
["bitfinex-derivatives","BTCF0:USTF0",1761240936399,1.12219282,110890.0,110850.0,0.37656591]
["bitfinex-derivatives","BTCF0:USTF0",1761240936606,0.34492,110880.0,110850.0,0.28637631]
["bitfinex-derivatives","BTCF0:USTF0",1761240936800,0.0132,110860.0,110850.0,0.08514349]
["bitfinex-derivatives","BTCF0:USTF0",1761240937013,0.57247282,110860.0,110850.0,0.02820349]
["bitfinex-derivatives","BTCF0:USTF0",1761240937201,0.37124,110860.0,110850.0,0.02820349]
["bitfinex-derivatives","BTCF0:USTF0",1761240937712,0.97239282,110860.0,110850.0,0.02820349]
["bitfinex-derivatives","BTCF0:USTF0",1761240937913,0.97235282,110860.0,110850.0,0.02820349]
["bitfinex-derivatives","BTCF0:USTF0",1761240938111,0.97231282,110860.0,110850.0,0.02689922]
["bitfinex-derivatives","BTCF0:USTF0",1761240938808,0.62763282,110860.0,110850.0,0.02689922]
["bitfinex-derivatives","BTCF0:USTF0",1761240939315,0.97219282,110860.0,110850.0,0.02689922]
["bitfinex-derivatives","BTCF0:USTF0",1761240940406,1.29342564,110860.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761240940611,0.20123282,110830.0,110790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240940801,0.20123282,110810.0,110790.0,0.03720542]
["bitfinex-derivatives","BTCF0:USTF0",1761240940997,0.3442,110800.0,110790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240941409,0.34404,110800.0,110790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240941711,0.34404,110800.0,110790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240942012,1.12199282,110820.0,110790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240942199,1.12199282,110820.0,110790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240942400,0.34396,110810.0,110790.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240942608,0.54519282,110810.0,110790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240942805,0.20123282,110800.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761240943002,0.34388,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761240943718,0.20123282,110810.0,110780.0,0.04791325]
["bitfinex-derivatives","BTCF0:USTF0",1761240943900,0.3438,110800.0,110780.0,0.04791325]
["bitfinex-derivatives","BTCF0:USTF0",1761240944102,0.3438,110800.0,110780.0,0.02652325]
["bitfinex-derivatives","BTCF0:USTF0",1761240944298,0.54503282,110800.0,110780.0,0.02652325]
["bitfinex-derivatives","BTCF0:USTF0",1761240944504,1.12199282,110820.0,110780.0,0.04006325]
["bitfinex-derivatives","BTCF0:USTF0",1761240944712,0.20123282,110810.0,110780.0,0.04006325]
["bitfinex-derivatives","BTCF0:USTF0",1761240944918,0.34368,110810.0,110780.0,0.04006325]
["bitfinex-derivatives","BTCF0:USTF0",1761240945104,0.54491282,110810.0,110780.0,0.04006325]
["bitfinex-derivatives","BTCF0:USTF0",1761240945410,0.20123282,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761240945613,0.54475282,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761240946106,0.94425282,110790.0,110780.0,0.00320545]
["bitfinex-derivatives","BTCF0:USTF0",1761240946717,0.94425282,110790.0,110730.0,0.21477282]
["bitfinex-derivatives","BTCF0:USTF0",1761240946914,0.20123282,110760.0,110740.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240947111,0.21041303,110750.0,110740.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761240947412,0.21041303,110750.0,110740.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240947600,0.21051149,110750.0,110740.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240947802,0.34337846,110750.0,110740.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240949001,0.34337846,110750.0,110740.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761240949207,0.94461128,110750.0,110700.0,0.04234868]
["bitfinex-derivatives","BTCF0:USTF0",1761240949402,0.20123282,110740.0,110720.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240949615,0.0048,110790.0,110730.0,0.20123282]
["bitfinex-derivatives","BTCF0:USTF0",1761240949812,0.20123282,110760.0,110740.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240950007,0.170924,110750.0,110740.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240950317,0.37215682,110750.0,110740.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761240950508,0.37215682,110750.0,110720.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240950716,8.4e-05,110750.0,110720.0,0.21477282]
["bitfinex-derivatives","BTCF0:USTF0",1761240950918,8.4e-05,110750.0,110740.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761240951110,0.54483682,110750.0,110720.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240951613,0.20131682,110750.0,110720.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240951915,0.34344,110740.0,110730.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761240952116,0.34353846,110740.0,110720.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761240952317,0.34353846,110740.0,110730.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761240952518,9.846e-05,110740.0,110730.0,0.05724009]
["bitfinex-derivatives","BTCF0:USTF0",1761240952910,0.34329846,110740.0,110730.0,0.05724009]
["bitfinex-derivatives","BTCF0:USTF0",1761240953718,9.846e-05,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240953913,0.34313846,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240954315,9.846e-05,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240954520,0.34293846,110740.0,110730.0,0.03699009]
["bitfinex-derivatives","BTCF0:USTF0",1761240954824,0.34293846,110740.0,110730.0,0.05902009]
["bitfinex-derivatives","BTCF0:USTF0",1761240955418,9.846e-05,110740.0,110730.0,0.05902009]
["bitfinex-derivatives","BTCF0:USTF0",1761240955721,0.54413128,110740.0,110730.0,0.03699009]
["bitfinex-derivatives","BTCF0:USTF0",1761240956020,0.54413128,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240956521,0.34249846,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240956815,0.34249846,110740.0,110730.0,0.05902009]
["bitfinex-derivatives","BTCF0:USTF0",1761240957326,0.20133128,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240957622,0.20133128,110740.0,110730.0,0.05902009]
["bitfinex-derivatives","BTCF0:USTF0",1761240958119,0.54365128,110740.0,110730.0,0.05902009]
["bitfinex-derivatives","BTCF0:USTF0",1761240958323,0.54365128,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240958616,0.94365128,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240958818,0.94355282,110740.0,110730.0,0.01384009]
["bitfinex-derivatives","BTCF0:USTF0",1761240959013,0.94355282,110740.0,110730.0,0.0138496]
["bitfinex-derivatives","BTCF0:USTF0",1761240959214,0.94355282,110740.0,110700.0,0.01805651]
["bitfinex-derivatives","BTCF0:USTF0",1761240959414,0.34217846,110730.0,110720.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240959723,0.34213846,110730.0,110700.0,0.01805651]
["bitfinex-derivatives","BTCF0:USTF0",1761240959923,9.846e-05,110730.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240960126,0.34205846,110730.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240960714,0.94319282,110730.0,110700.0,0.01805651]
["bitfinex-derivatives","BTCF0:USTF0",1761240960915,8.308e-05,110720.0,110700.0,0.06323651]
["bitfinex-derivatives","BTCF0:USTF0",1761240961110,0.33984,110710.0,110700.0,0.06323651]
["bitfinex-derivatives","BTCF0:USTF0",1761240962123,8.308e-05,110720.0,110700.0,0.06323651]
["bitfinex-derivatives","BTCF0:USTF0",1761240962321,8.308e-05,110720.0,110700.0,0.15354791]
["bitfinex-derivatives","BTCF0:USTF0",1761240962532,0.92144,110770.0,110720.0,0.1035653]
["bitfinex-derivatives","BTCF0:USTF0",1761240962823,0.92144,110770.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761240962824,0.34164,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761240963027,0.20123282,110760.0,110740.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761240963319,0.54287282,110750.0,110720.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761240963520,0.20123282,110750.0,110730.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761240963710,0.34156,110740.0,110730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240963909,0.21396,110740.0,110730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240964121,0.20123282,110760.0,110730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240964324,0.24044,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240964924,0.24044,110750.0,110720.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240964925,0.44167282,110750.0,110720.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240965616,0.20123282,110760.0,110720.0,0.30479862]
["bitfinex-derivatives","BTCF0:USTF0",1761240965814,0.34132,110740.0,110730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240966015,1.12267282,110760.0,110740.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761240966212,0.3412,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240966420,0.20603282,110790.0,110740.0,0.34996222]
["bitfinex-derivatives","BTCF0:USTF0",1761240966627,1.16752,110780.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240966822,0.20603282,110790.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240967120,0.20123282,110770.0,110740.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240967329,0.20123282,110760.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240967629,0.341,110750.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240967822,0.34104,110740.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240968821,0.92144,110750.0,110720.0,0.08177219]
["bitfinex-derivatives","BTCF0:USTF0",1761240968822,0.34104,110730.0,110720.0,0.08177219]
["bitfinex-derivatives","BTCF0:USTF0",1761240969022,0.34104,110730.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240969326,0.0048,110790.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240969327,0.20123282,110770.0,110720.0,0.77332784]
["bitfinex-derivatives","BTCF0:USTF0",1761240969521,0.17976,110760.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240969927,0.20123282,110770.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240970124,0.0048,110790.0,110740.0,0.08182313]
["bitfinex-derivatives","BTCF0:USTF0",1761240970125,1.12267282,110780.0,110740.0,0.08182313]
["bitfinex-derivatives","BTCF0:USTF0",1761240970326,0.34072,110770.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240970830,0.34068,110770.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240971331,0.3406,110770.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240971629,0.34052,110770.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240972233,0.3404,110770.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240972830,0.34032,110770.0,110760.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240973330,0.94155282,110770.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240973531,0.20123282,110750.0,110720.0,0.03756217]
["bitfinex-derivatives","BTCF0:USTF0",1761240973731,0.3402,110740.0,110720.0,0.03668221]
["bitfinex-derivatives","BTCF0:USTF0",1761240973933,0.54143282,110740.0,110720.0,0.03668221]
["bitfinex-derivatives","BTCF0:USTF0",1761240974134,0.54143282,110740.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240975034,0.20123282,110740.0,110720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240975242,0.92144,110750.0,110740.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761240975443,0.33988,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240975923,0.20123282,110760.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240976124,0.3398,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240976440,0.33972,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240977029,0.20123282,110760.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240977234,0.33956,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761240977437,0.20123282,110770.0,110740.0,0.08188856]
["bitfinex-derivatives","BTCF0:USTF0",1761240977640,0.33948,110760.0,110740.0,0.28312138]
["bitfinex-derivatives","BTCF0:USTF0",1761240977843,0.33948,110760.0,110740.0,0.08188856]
["bitfinex-derivatives","BTCF0:USTF0",1761240978143,0.33948,110760.0,110740.0,0.17216586]
["bitfinex-derivatives","BTCF0:USTF0",1761240978337,0.33948,110760.0,110740.0,0.17216866]
["bitfinex-derivatives","BTCF0:USTF0",1761240978539,0.20123282,110770.0,110760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240978935,0.54063282,110770.0,110760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240981548,0.54063282,110770.0,110740.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761240981747,0.54063282,110770.0,110740.0,0.03669546]
["bitfinex-derivatives","BTCF0:USTF0",1761240981946,0.20123282,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761240982338,0.20123282,110760.0,110750.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240982539,0.33868,110760.0,110750.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240982739,0.53991282,110760.0,110750.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761240982941,0.53991282,110760.0,110740.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761240983250,0.53991282,110760.0,110720.0,0.15087087]
["bitfinex-derivatives","BTCF0:USTF0",1761240983251,0.20123282,110750.0,110720.0,0.15087087]
["bitfinex-derivatives","BTCF0:USTF0",1761240983449,0.33856,110740.0,110730.0,0.0566664]
["bitfinex-derivatives","BTCF0:USTF0",1761240983641,0.33856,110740.0,110730.0,0.04771873]
["bitfinex-derivatives","BTCF0:USTF0",1761240983842,0.53979282,110740.0,110730.0,0.04771873]
["bitfinex-derivatives","BTCF0:USTF0",1761240984149,0.93979282,110740.0,110730.0,0.02342656]
["bitfinex-derivatives","BTCF0:USTF0",1761240984449,0.93979282,110740.0,110730.0,0.02343831]
["bitfinex-derivatives","BTCF0:USTF0",1761240984749,0.93979282,110740.0,110710.0,0.10242032]
["bitfinex-derivatives","BTCF0:USTF0",1761240984946,0.20123282,110730.0,110720.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761240985250,0.53979282,110740.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240986043,0.20123282,110730.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240986239,0.53979282,110740.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240986538,0.33836,110730.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240986938,0.53959282,110730.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240988050,0.33836,110730.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240988355,0.20123282,110740.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240988651,0.3378,110730.0,110720.0,0.28385194]
["bitfinex-derivatives","BTCF0:USTF0",1761240988847,0.3378,110730.0,110720.0,0.08261912]
["bitfinex-derivatives","BTCF0:USTF0",1761240989154,0.33847225,110760.0,110720.0,0.06058521]
["bitfinex-derivatives","BTCF0:USTF0",1761240989450,1.25928,110750.0,110740.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761240989948,0.33847225,110770.0,110740.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761240990148,0.06769785,110790.0,110740.0,0.1491893]
["bitfinex-derivatives","BTCF0:USTF0",1761240990351,0.33847225,110760.0,110740.0,0.1057465]
["bitfinex-derivatives","BTCF0:USTF0",1761240990556,0.29188,110750.0,110740.0,0.1057465]
["bitfinex-derivatives","BTCF0:USTF0",1761240991053,0.29188,110750.0,110740.0,0.08174041]
["bitfinex-derivatives","BTCF0:USTF0",1761240991252,0.29188,110750.0,110740.0,0.05870041]
["bitfinex-derivatives","BTCF0:USTF0",1761240991455,0.63035225,110750.0,110740.0,0.02283041]
["bitfinex-derivatives","BTCF0:USTF0",1761240992242,1.03035225,110750.0,110740.0,0.02283041]
["bitfinex-derivatives","BTCF0:USTF0",1761240992443,1.03035225,110750.0,110710.0,0.07941032]
["bitfinex-derivatives","BTCF0:USTF0",1761240992657,0.33847225,110740.0,110710.0,0.09293459]
["bitfinex-derivatives","BTCF0:USTF0",1761240992959,0.67579225,110730.0,110710.0,0.09293459]
["bitfinex-derivatives","BTCF0:USTF0",1761240993251,0.67575225,110720.0,110710.0,0.0228585]
["bitfinex-derivatives","BTCF0:USTF0",1761240993442,0.33728,110720.0,110710.0,0.0228585]
["bitfinex-derivatives","BTCF0:USTF0",1761240993755,0.67575225,110720.0,110710.0,0.0228585]
["bitfinex-derivatives","BTCF0:USTF0",1761240993953,0.33847225,110730.0,110710.0,0.0458885]
["bitfinex-derivatives","BTCF0:USTF0",1761240994149,0.33744,110720.0,110710.0,0.0689285]
["bitfinex-derivatives","BTCF0:USTF0",1761240994346,0.33728,110720.0,110710.0,0.0689285]
["bitfinex-derivatives","BTCF0:USTF0",1761240994547,0.33728,110720.0,110710.0,0.0228585]
["bitfinex-derivatives","BTCF0:USTF0",1761240994749,1.07567225,110720.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761240994949,0.67567225,110720.0,110700.0,0.02737553]
["bitfinex-derivatives","BTCF0:USTF0",1761240995255,0.67567225,110720.0,110700.0,0.04021553]
["bitfinex-derivatives","BTCF0:USTF0",1761240995556,0.67563225,110710.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761240996259,0.33847225,110710.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761240996454,0.33847225,110720.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761240996655,0.33696,110710.0,110700.0,0.06342651]
["bitfinex-derivatives","BTCF0:USTF0",1761240996855,0.33696,110710.0,110700.0,0.08626587]
["bitfinex-derivatives","BTCF0:USTF0",1761240997054,0.33696,110710.0,110700.0,0.17657867]
["bitfinex-derivatives","BTCF0:USTF0",1761240997255,1.06337566,110760.0,110720.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761240997458,0.33847225,110740.0,110720.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761240997759,0.33708,110730.0,110720.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761240998145,0.4013701,110760.0,110720.0,0.149206]
["bitfinex-derivatives","BTCF0:USTF0",1761240998346,0.33696,110750.0,110720.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761240998653,0.41847225,110760.0,110730.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1761240998654,0.33847225,110760.0,110730.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1761240998858,0.33847225,110780.0,110740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761240999060,0.33692,110770.0,110740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761240999254,0.33847225,110780.0,110740.0,0.1031202]
["bitfinex-derivatives","BTCF0:USTF0",1761240999560,0.33692,110770.0,110740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761241000964,0.33692,110770.0,110740.0,0.1031172]
["bitfinex-derivatives","BTCF0:USTF0",1761241001155,0.33676,110760.0,110750.0,0.1363412]
["bitfinex-derivatives","BTCF0:USTF0",1761241001360,0.0048,110790.0,110760.0,0.1031017]
["bitfinex-derivatives","BTCF0:USTF0",1761241001554,0.0048,110790.0,110780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241001762,0.3414,110790.0,110780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241001962,0.34156,110790.0,110780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241002262,0.0048,110790.0,110780.0,0.06798955]
["bitfinex-derivatives","BTCF0:USTF0",1761241002464,0.27948,110790.0,110780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241002660,0.0048,110790.0,110780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241002866,0.34327225,110830.0,110780.0,0.91951706]
["bitfinex-derivatives","BTCF0:USTF0",1761241003163,0.50327225,110830.0,110800.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761241003361,0.0048,110830.0,110810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761241003660,0.33656,110820.0,110810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761241004067,0.33648,110820.0,110810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761241004269,0.0048,110830.0,110810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761241004564,0.33648,110820.0,110810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761241004752,0.34327225,110830.0,110810.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761241004954,0.3364,110820.0,110800.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761241005362,0.33628,110810.0,110800.0,0.149141]
["bitfinex-derivatives","BTCF0:USTF0",1761241005760,0.33628,110810.0,110800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241007454,0.33628,110810.0,110800.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761241008162,0.67475225,110810.0,110780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241010460,0.33568,110800.0,110790.0,0.0902395]
["bitfinex-derivatives","BTCF0:USTF0",1761241010669,0.0048,110830.0,110800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241010867,0.33564,110820.0,110800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241011061,0.34327225,110830.0,110800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241011565,0.0048,110830.0,110820.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241011971,0.34044,110830.0,110820.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241012178,0.0048,110830.0,110820.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761241012470,0.0048,110830.0,110820.0,0.88759725]
["bitfinex-derivatives","BTCF0:USTF0",1761241012666,0.34327225,110870.0,110820.0,0.549125]
["bitfinex-derivatives","BTCF0:USTF0",1761241012868,0.0048,110870.0,110860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241013074,0.0048,110870.0,110860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241013370,0.3404,110870.0,110860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241014767,0.01380128,110910.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241014768,0.33188,110890.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241014968,0.0048,110910.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241015171,0.33636,110900.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241015472,0.0048,110910.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241015771,0.33628,110900.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241016170,0.0048,110910.0,110880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241016373,0.3362,110890.0,110860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241016768,0.3362,110890.0,110860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241017068,0.67467225,110890.0,110860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241017270,0.33847225,110880.0,110860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241017471,0.33608,110870.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241017665,0.33608,110870.0,110840.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241019072,0.67455225,110870.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241019364,0.33847225,110860.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241019571,0.67431225,110850.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241019966,1.07431225,110850.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241020163,1.07431225,110850.0,110820.0,0.01735162]
["bitfinex-derivatives","BTCF0:USTF0",1761241020366,0.67431225,110850.0,110820.0,0.01735162]
["bitfinex-derivatives","BTCF0:USTF0",1761241020575,0.67431225,110850.0,110820.0,0.03942162]
["bitfinex-derivatives","BTCF0:USTF0",1761241020777,0.33847225,110840.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761241020972,0.33572,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761241021768,0.67419225,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761241022367,0.33847225,110850.0,110820.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1761241022667,0.32748,110840.0,110820.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1761241022864,0.33847225,110870.0,110820.0,0.12949262]
["bitfinex-derivatives","BTCF0:USTF0",1761241023072,0.33556,110860.0,110820.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1761241023280,0.33847225,110850.0,110820.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1761241023474,0.67403225,110840.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761241023669,0.33564,110830.0,110820.0,0.06255162]
["bitfinex-derivatives","BTCF0:USTF0",1761241023870,0.68411225,110830.0,110780.0,0.03928325]
["bitfinex-derivatives","BTCF0:USTF0",1761241024082,0.33847225,110800.0,110780.0,0.03928325]
["bitfinex-derivatives","BTCF0:USTF0",1761241024273,0.33847225,110820.0,110780.0,0.06255325]
["bitfinex-derivatives","BTCF0:USTF0",1761241024472,0.32156,110810.0,110780.0,0.06255325]
["bitfinex-derivatives","BTCF0:USTF0",1761241024779,0.33847225,110820.0,110780.0,0.06255325]
["bitfinex-derivatives","BTCF0:USTF0",1761241025370,0.33847225,110830.0,110800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241025577,0.33847225,110840.0,110800.0,0.1029307]
["bitfinex-derivatives","BTCF0:USTF0",1761241025878,0.67479225,110830.0,110800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241026466,0.33847225,110820.0,110800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241026677,0.33628,110810.0,110800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241027777,0.33628,110810.0,110800.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241027975,0.01396038,110870.0,110810.0,0.0902221]
["bitfinex-derivatives","BTCF0:USTF0",1761241028172,0.01396038,110870.0,110820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241028173,0.33847225,110850.0,110820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241028372,0.33608,110840.0,110820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241028576,0.67455225,110840.0,110820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241028882,0.67455225,110840.0,110800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241028883,0.33847225,110830.0,110800.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241029184,0.33604,110820.0,110800.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241029875,0.33604,110820.0,110800.0,0.1250011]
["bitfinex-derivatives","BTCF0:USTF0",1761241030081,0.33847225,110850.0,110820.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241030278,0.33604,110840.0,110820.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241030580,0.67451225,110840.0,110820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241030782,0.67451225,110840.0,110820.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241031180,0.33588,110830.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241031380,0.33572,110830.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241031891,0.33568,110830.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241032189,0.3356,110830.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241032779,0.41625106,110870.0,110820.0,0.1482548]
["bitfinex-derivatives","BTCF0:USTF0",1761241032979,0.33544,110860.0,110820.0,0.148255]
["bitfinex-derivatives","BTCF0:USTF0",1761241033181,0.33544,110860.0,110820.0,0.1482546]
["bitfinex-derivatives","BTCF0:USTF0",1761241033685,0.67391225,110860.0,110820.0,0.1482546]
["bitfinex-derivatives","BTCF0:USTF0",1761241033888,0.67391225,110860.0,110820.0,0.17094209]
["bitfinex-derivatives","BTCF0:USTF0",1761241034081,0.67391225,110860.0,110820.0,0.08072749]
["bitfinex-derivatives","BTCF0:USTF0",1761241034281,0.67391225,110860.0,110820.0,0.17093899]
["bitfinex-derivatives","BTCF0:USTF0",1761241036591,0.0048,110870.0,110860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241036887,0.34036,110870.0,110860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241037189,0.34036,110870.0,110840.0,0.44137115]
["bitfinex-derivatives","BTCF0:USTF0",1761241037392,0.34036,110870.0,110840.0,0.1028989]
["bitfinex-derivatives","BTCF0:USTF0",1761241037590,0.34036,110870.0,110840.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761241037792,0.67883225,110870.0,110840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241038094,0.67883225,110870.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241038095,0.33847225,110850.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241038398,0.33536,110840.0,110820.0,0.08074258]
["bitfinex-derivatives","BTCF0:USTF0",1761241038592,0.33536,110840.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241038787,0.33536,110840.0,110820.0,0.1482543]
["bitfinex-derivatives","BTCF0:USTF0",1761241039283,0.33536,110840.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241039893,0.33536,110840.0,110820.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1761241040587,0.34327225,110870.0,110830.0,0.0902068]
["bitfinex-derivatives","BTCF0:USTF0",1761241040803,0.34327225,110870.0,110840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241041086,0.34327225,110870.0,110860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241041087,0.0048,110870.0,110860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241041292,0.3398,110870.0,110860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241041691,0.3398,110870.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241041990,0.3398,110870.0,110860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761241042390,0.3398,110870.0,110860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761241044492,0.33992,110870.0,110860.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761241045586,0.33992,110870.0,110840.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761241045784,0.33847225,110860.0,110840.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761241045987,0.33992,110870.0,110820.0,0.1459999]
["bitfinex-derivatives","BTCF0:USTF0",1761241045988,0.67359225,110850.0,110820.0,0.1459999]
["bitfinex-derivatives","BTCF0:USTF0",1761241046294,0.33512,110850.0,110820.0,0.1029106]
["bitfinex-derivatives","BTCF0:USTF0",1761241046802,0.06769785,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241046985,0.34104,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241047299,0.34104,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241047494,0.67951225,110870.0,110840.0,0.1033769]
["bitfinex-derivatives","BTCF0:USTF0",1761241048195,0.67951225,110870.0,110840.0,0.1253769]
["bitfinex-derivatives","BTCF0:USTF0",1761241048995,0.67951225,110870.0,110840.0,0.2155693]
["bitfinex-derivatives","BTCF0:USTF0",1761241049194,0.0048,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241049393,0.34096,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241049594,0.34072,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241049992,0.0048,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241050295,0.34056,110870.0,110860.0,0.1464526]
["bitfinex-derivatives","BTCF0:USTF0",1761241050690,0.34076,110870.0,110860.0,0.1464526]
["bitfinex-derivatives","BTCF0:USTF0",1761241050891,0.34076,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241051196,0.54218935,110870.0,110840.0,0.1033734]
["bitfinex-derivatives","BTCF0:USTF0",1761241051395,0.54218935,110870.0,110850.0,0.1332806]
["bitfinex-derivatives","BTCF0:USTF0",1761241051891,0.54218935,110870.0,110850.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761241052197,0.20142935,110860.0,110840.0,0.1464675]
["bitfinex-derivatives","BTCF0:USTF0",1761241052387,0.33572,110850.0,110840.0,0.1464675]
["bitfinex-derivatives","BTCF0:USTF0",1761241052589,0.33572,110850.0,110840.0,0.1464689]
["bitfinex-derivatives","BTCF0:USTF0",1761241053196,0.0048,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241053594,0.34036,110870.0,110840.0,0.1033738]
["bitfinex-derivatives","BTCF0:USTF0",1761241053900,0.54178935,110870.0,110840.0,0.1033738]
["bitfinex-derivatives","BTCF0:USTF0",1761241054398,0.54178935,110870.0,110850.0,0.1332807]
["bitfinex-derivatives","BTCF0:USTF0",1761241054586,0.54178935,110870.0,110850.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761241054786,0.20142935,110860.0,110840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241054997,0.33552,110850.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241055398,0.33552,110850.0,110840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241055789,0.53694935,110850.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241056486,0.53694935,110850.0,110820.0,0.1460019]
["bitfinex-derivatives","BTCF0:USTF0",1761241056699,0.53694935,110850.0,110820.0,0.16879821]
["bitfinex-derivatives","BTCF0:USTF0",1761241057602,0.53694935,110850.0,110830.0,0.1332935]
["bitfinex-derivatives","BTCF0:USTF0",1761241057987,0.53694935,110850.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241058290,0.20142935,110860.0,110840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241058490,0.33496,110850.0,110840.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241059089,0.06769785,110870.0,110840.0,0.34789825]
["bitfinex-derivatives","BTCF0:USTF0",1761241059295,0.0048,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761241059698,0.33968,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241060394,0.33968,110870.0,110840.0,0.1033779]
["bitfinex-derivatives","BTCF0:USTF0",1761241060594,0.33968,110870.0,110840.0,0.12618886]
["bitfinex-derivatives","BTCF0:USTF0",1761241061394,0.33968,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241061800,0.0048,110870.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241062104,0.53618935,110860.0,110840.0,0.16928054]
["bitfinex-derivatives","BTCF0:USTF0",1761241062402,0.33476,110860.0,110840.0,0.16928054]
["bitfinex-derivatives","BTCF0:USTF0",1761241063106,0.20622935,110870.0,110850.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761241063306,0.20622935,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241063503,0.54062935,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241063800,0.20622935,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241064004,0.33916,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241066004,0.33916,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241066303,0.54058935,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241066797,0.94058935,110870.0,110840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761241066996,0.20142935,110860.0,110840.0,0.03601439]
["bitfinex-derivatives","BTCF0:USTF0",1761241067203,0.33388,110850.0,110840.0,0.03601439]
["bitfinex-derivatives","BTCF0:USTF0",1761241067696,0.33388,110850.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241067896,0.33388,110850.0,110840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761241068091,0.53530935,110850.0,110820.0,0.1029129]
["bitfinex-derivatives","BTCF0:USTF0",1761241068294,0.53530935,110850.0,110820.0,0.12575497]
["bitfinex-derivatives","BTCF0:USTF0",1761241068493,0.33388,110850.0,110820.0,0.41738822]
["bitfinex-derivatives","BTCF0:USTF0",1761241068695,0.33388,110850.0,110840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761241068903,0.0048,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241069293,0.33852,110870.0,110860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761241069496,0.53994935,110870.0,110840.0,0.1033774]
["bitfinex-derivatives","BTCF0:USTF0",1761241069699,0.53994935,110870.0,110840.0,0.169305]
["bitfinex-derivatives","BTCF0:USTF0",1761241069900,0.53994935,110870.0,110840.0,0.0791066]
["bitfinex-derivatives","BTCF0:USTF0",1761241070109,0.53994935,110870.0,110840.0,0.1693048]
["bitfinex-derivatives","BTCF0:USTF0",1761241070815,0.53994935,110870.0,110840.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1761241071106,0.53994935,110870.0,110840.0,0.1693055]
["bitfinex-derivatives","BTCF0:USTF0",1761241071504,0.20142935,110860.0,110840.0,0.0580166]
["bitfinex-derivatives","BTCF0:USTF0",1761241071708,0.33344,110850.0,110840.0,0.1482155]
["bitfinex-derivatives","BTCF0:USTF0",1761241072008,0.0048,110870.0,110860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761241072203,0.33816,110870.0,110840.0,0.1033762]
["bitfinex-derivatives","BTCF0:USTF0",1761241072404,0.33816,110870.0,110860.0,0.0901826]
["bitfinex-derivatives","BTCF0:USTF0",1761241072604,0.0048,110870.0,110860.0,0.34788195]
["bitfinex-derivatives","BTCF0:USTF0",1761241072806,0.0048,110870.0,110860.0,0.74788195]
["bitfinex-derivatives","BTCF0:USTF0",1761241073002,0.06289785,110900.0,110880.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241073314,0.3102,110890.0,110880.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241073505,0.19780243,110910.0,110900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241073714,0.13490458,110910.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241074208,0.46838458,110910.0,110900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241074598,0.46838458,110910.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241074995,0.46830458,110910.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241075711,0.46830458,110910.0,110900.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761241076910,0.46830458,110910.0,110900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241077208,0.46810458,110910.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241077600,0.13490458,110910.0,110900.0,0.1483901]
["bitfinex-derivatives","BTCF0:USTF0",1761241077800,0.13490458,110910.0,110900.0,0.08098671]
["bitfinex-derivatives","BTCF0:USTF0",1761241079406,0.13490458,110910.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241079606,0.13490458,110910.0,110900.0,0.08096635]
["bitfinex-derivatives","BTCF0:USTF0",1761241079806,0.13490458,110910.0,110900.0,0.17111655]
["bitfinex-derivatives","BTCF0:USTF0",1761241080007,0.13490458,110910.0,110900.0,0.17111347]
["bitfinex-derivatives","BTCF0:USTF0",1761241080608,0.01385107,110950.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241080811,0.33292,110940.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241081204,0.53434935,110940.0,110910.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761241081407,0.20142935,110930.0,110900.0,0.1264946]
["bitfinex-derivatives","BTCF0:USTF0",1761241081612,0.33292,110940.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241081613,0.20142935,110920.0,110900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241081806,0.20142935,110930.0,110900.0,0.1483895]
["bitfinex-derivatives","BTCF0:USTF0",1761241082513,0.53434935,110940.0,110900.0,0.34981885]
["bitfinex-derivatives","BTCF0:USTF0",1761241082714,0.20142935,110930.0,110900.0,0.1483895]
["bitfinex-derivatives","BTCF0:USTF0",1761241083007,0.20142935,110930.0,110900.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1761241083715,0.20142935,110940.0,110910.0,0.1346615]
["bitfinex-derivatives","BTCF0:USTF0",1761241083913,0.3328,110930.0,110910.0,0.1346615]
["bitfinex-derivatives","BTCF0:USTF0",1761241084113,0.21528042,110950.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241084309,0.0048,110950.0,110940.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241084516,0.3376,110950.0,110940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241084901,0.0048,110950.0,110940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241085115,0.00466913,110950.0,110940.0,0.75896413]
["bitfinex-derivatives","BTCF0:USTF0",1761241085310,0.13081477,110980.0,110970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761241085514,0.34126412,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241085824,0.20593935,110970.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241086005,0.00902,110970.0,110960.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761241086210,0.13081477,110980.0,110960.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1761241086516,0.13532477,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241086708,0.13983477,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241087109,0.34126412,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241087307,0.13983477,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241088108,0.34126412,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241088508,0.13983477,110980.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241089703,0.21044935,110970.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241089916,0.00902,110970.0,110960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241090415,0.54352935,110970.0,110940.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241090617,0.54340935,110970.0,110940.0,0.1038368]
["bitfinex-derivatives","BTCF0:USTF0",1761241090913,0.20142935,110950.0,110940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241091113,0.21044935,110950.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241091317,0.00451,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241091514,0.20142935,110960.0,110920.0,0.25966935]
["bitfinex-derivatives","BTCF0:USTF0",1761241091715,0.54352935,110950.0,110940.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241092016,0.50572935,110950.0,110920.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761241092221,0.00451,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241093325,0.33747,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241094012,0.20142935,110950.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241094214,0.34182,110940.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241094522,0.00451,110940.0,110920.0,0.1483732]
["bitfinex-derivatives","BTCF0:USTF0",1761241094816,0.20142935,110970.0,110930.0,0.29155375]
["bitfinex-derivatives","BTCF0:USTF0",1761241095017,0.20142935,110970.0,110950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761241095018,0.33743,110960.0,110950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761241095322,0.34194,110960.0,110950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761241095518,0.21044935,110960.0,110940.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241095723,0.54328935,110950.0,110940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761241096116,0.54328935,110950.0,110920.0,0.1038485]
["bitfinex-derivatives","BTCF0:USTF0",1761241096622,0.00902,110950.0,110940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241096815,0.54320935,110950.0,110940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241097513,0.94320935,110950.0,110920.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761241097720,0.00902,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241097920,0.34182,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241098519,0.33284,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241098720,0.34186,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241098928,0.34178,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241099319,0.33727,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241099829,0.34178,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241100119,0.33727,110930.0,110920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761241100326,0.54320935,110930.0,110920.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241100627,0.54320935,110930.0,110900.0,0.11727727]
["bitfinex-derivatives","BTCF0:USTF0",1761241100628,0.94320935,110930.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241100923,0.34162,110920.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241101127,0.20142935,110920.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241101316,0.30768,110910.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241101519,0.21044935,110920.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241101717,0.20142935,110920.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241101927,0.31654,110910.0,110900.0,0.06274836]
["bitfinex-derivatives","BTCF0:USTF0",1761241102318,0.30752,110910.0,110900.0,0.15289836]
["bitfinex-derivatives","BTCF0:USTF0",1761241102518,0.00902,110920.0,110900.0,0.15289836]
["bitfinex-derivatives","BTCF0:USTF0",1761241102828,0.00902,110930.0,110920.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761241103030,0.34138,110930.0,110920.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761241103226,0.00902,110930.0,110920.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761241103427,0.54280935,110930.0,110920.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241103728,0.54280935,110930.0,110920.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761241104030,0.54280935,110930.0,110920.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761241104225,0.54280935,110930.0,110900.0,0.01822836]
["bitfinex-derivatives","BTCF0:USTF0",1761241104529,0.21044935,110920.0,110910.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761241104728,0.21044935,110920.0,110910.0,0.0655783]
["bitfinex-derivatives","BTCF0:USTF0",1761241104925,0.00902,110920.0,110910.0,0.0655783]
["bitfinex-derivatives","BTCF0:USTF0",1761241106321,0.32674,110920.0,110910.0,0.0655783]
["bitfinex-derivatives","BTCF0:USTF0",1761241106530,0.00902,110920.0,110910.0,0.1557202]
["bitfinex-derivatives","BTCF0:USTF0",1761241106727,0.06289785,110970.0,110920.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241106930,0.20142935,110960.0,110920.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241107230,0.20142935,110950.0,110920.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761241107430,0.21044935,110950.0,110940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761241107728,0.54272935,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241108125,0.21044935,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241108527,0.00902,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241108722,0.34114,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241109320,0.94256935,110950.0,110910.0,0.02400609]
["bitfinex-derivatives","BTCF0:USTF0",1761241109635,0.21044935,110920.0,110910.0,0.04451137]
["bitfinex-derivatives","BTCF0:USTF0",1761241109821,0.33659,110920.0,110910.0,0.06695137]
["bitfinex-derivatives","BTCF0:USTF0",1761241110325,0.00902,110930.0,110920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761241110525,0.3411,110930.0,110920.0,0.08058137]
["bitfinex-derivatives","BTCF0:USTF0",1761241111234,1.28231231,110980.0,110940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241111235,0.20876446,110980.0,110940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241111426,0.00902,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241111623,0.34098,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241111824,0.34098,110950.0,110940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761241112019,0.67829945,110950.0,110920.0,0.1254933]
["bitfinex-derivatives","BTCF0:USTF0",1761241112226,0.67829945,110950.0,110920.0,0.05813796]
["bitfinex-derivatives","BTCF0:USTF0",1761241112618,0.00451,110930.0,110920.0,0.08057796]
["bitfinex-derivatives","BTCF0:USTF0",1761241112832,0.00902,110930.0,110920.0,0.08057796]
["bitfinex-derivatives","BTCF0:USTF0",1761241113019,0.34078,110930.0,110920.0,0.08057796]
["bitfinex-derivatives","BTCF0:USTF0",1761241113734,0.27166231,110980.0,110930.0,0.0901209]
["bitfinex-derivatives","BTCF0:USTF0",1761241113922,0.33172,110970.0,110940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241114524,0.47264422,110980.0,110940.0,0.1265118]
["bitfinex-derivatives","BTCF0:USTF0",1761241114830,0.00902,110960.0,110950.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761241115222,0.00902,110960.0,110950.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1761241115624,0.34058,110970.0,110960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241115833,0.34058,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241116531,0.3405,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241116831,0.00902,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241117034,0.34062,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241118132,0.34046,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241118434,0.00902,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241118636,0.34038,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241118837,0.34034,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241119234,0.67765945,110970.0,110960.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761241119630,0.67765945,110970.0,110940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241119829,0.00902,110950.0,110940.0,0.08036213]
["bitfinex-derivatives","BTCF0:USTF0",1761241120030,0.3403,110950.0,110940.0,0.08036213]
["bitfinex-derivatives","BTCF0:USTF0",1761241120832,0.13081477,110980.0,110960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241120833,0.33128,110980.0,110960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241121028,0.01382,110990.0,110980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241121231,0.34542,110990.0,110980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241121539,0.68273945,110990.0,110980.0,0.02254406]
["bitfinex-derivatives","BTCF0:USTF0",1761241121731,1.08273945,110990.0,110950.0,0.06817609]
["bitfinex-derivatives","BTCF0:USTF0",1761241121931,0.00902,110960.0,110950.0,0.06662128]
["bitfinex-derivatives","BTCF0:USTF0",1761241122125,0.00451,110960.0,110950.0,0.06662128]
["bitfinex-derivatives","BTCF0:USTF0",1761241122337,0.34058,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241122938,0.33156,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241123132,0.01382,110990.0,110980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761241123347,0.34534,110990.0,110980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241123537,0.34534,110990.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241123738,0.7311243,110990.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241124032,0.33603,110980.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241124235,0.34054,110980.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241125042,0.3905843,110990.0,110960.0,0.08024538]
["bitfinex-derivatives","BTCF0:USTF0",1761241125043,0.33136,110970.0,110960.0,0.08024538]
["bitfinex-derivatives","BTCF0:USTF0",1761241125240,0.0048,110990.0,110960.0,0.08024538]
["bitfinex-derivatives","BTCF0:USTF0",1761241125441,0.34038,110980.0,110970.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761241126043,0.33136,110980.0,110970.0,0.15670217]
["bitfinex-derivatives","BTCF0:USTF0",1761241126339,0.3451,110990.0,110980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241127338,0.34498,110990.0,110980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241128544,0.34482,110990.0,110980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241128838,0.34478,110990.0,110980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241131235,0.68209945,110990.0,110960.0,0.1037304]
["bitfinex-derivatives","BTCF0:USTF0",1761241131435,0.68209945,110990.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241131635,0.00902,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241131838,0.33962,110970.0,110960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241133155,0.33962,110970.0,110960.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761241133644,0.00902,110980.0,110960.0,0.1470313]
["bitfinex-derivatives","BTCF0:USTF0",1761241133841,0.33056,110970.0,110960.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761241134042,0.33507,110970.0,110960.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761241134350,0.33507,110970.0,110960.0,0.1470313]
["bitfinex-derivatives","BTCF0:USTF0",1761241134647,0.00902,110980.0,110970.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761241134950,0.33954,110980.0,110970.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761241135144,0.01382,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241135346,0.3443,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241135647,0.01382,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241136350,0.01382,110990.0,110980.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241136546,0.01382,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241136744,0.34414,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241136946,0.0048,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241137349,0.33508,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241137747,0.0048,110990.0,110980.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761241138060,0.18824,110990.0,110980.0,0.56965624]
["bitfinex-derivatives","BTCF0:USTF0",1761241138447,0.0048,110990.0,110980.0,0.56965624]
["bitfinex-derivatives","BTCF0:USTF0",1761241138642,0.00902,111030.0,111000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761241138947,0.18706,111020.0,111010.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761241139143,0.00902,111020.0,111000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761241139350,0.56225945,111020.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241139549,0.22494,111020.0,111000.0,0.1463588]
["bitfinex-derivatives","BTCF0:USTF0",1761241139851,0.00902,111020.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241140051,0.00902,111020.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241140052,0.06616,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241140253,0.00902,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241140555,0.04589506,111010.0,111000.0,0.88367825]
["bitfinex-derivatives","BTCF0:USTF0",1761241140857,0.05040506,111010.0,111000.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1761241141055,0.00902,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241141857,0.67725945,111010.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241142046,0.67725945,111010.0,110980.0,0.06971603]
["bitfinex-derivatives","BTCF0:USTF0",1761241142249,0.67725945,111010.0,110980.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1761241142449,0.33994,111010.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241142649,0.33994,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241142845,0.00902,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241143050,0.34002,111020.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241143251,0.00902,111020.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241143750,0.34002,111020.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241143949,0.67733945,111020.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241144259,1.07733945,111020.0,110980.0,0.01785511]
["bitfinex-derivatives","BTCF0:USTF0",1761241144461,0.00902,110990.0,110980.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1761241146362,0.00902,110990.0,110980.0,0.15088011]
["bitfinex-derivatives","BTCF0:USTF0",1761241146557,0.4002173,111020.0,110990.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761241146860,0.3399,111010.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241147252,0.00902,111010.0,110980.0,0.10793491]
["bitfinex-derivatives","BTCF0:USTF0",1761241147648,0.3397,111010.0,110980.0,0.12930491]
["bitfinex-derivatives","BTCF0:USTF0",1761241147853,0.3397,111010.0,111000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761241148252,0.3397,111010.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241148455,0.00902,111010.0,111000.0,0.1463587]
["bitfinex-derivatives","BTCF0:USTF0",1761241148860,0.00902,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241149162,0.00902,111010.0,111000.0,0.1463587]
["bitfinex-derivatives","BTCF0:USTF0",1761241149465,0.33946,111020.0,111010.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761241150152,0.33946,111020.0,111010.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761241150359,0.33946,111020.0,111000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761241150360,1.07677945,111020.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241150657,0.34633945,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241150857,0.00902,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241151656,0.00902,111010.0,111000.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761241151969,0.00902,111010.0,111000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761241152660,0.34633945,111010.0,110980.0,0.15087651]
["bitfinex-derivatives","BTCF0:USTF0",1761241152865,0.00902,110990.0,110980.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1761241153264,0.00902,110990.0,110980.0,0.01785511]
["bitfinex-derivatives","BTCF0:USTF0",1761241153857,0.00902,110990.0,110980.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1761241155055,0.74633945,110990.0,110980.0,0.0278442]
["bitfinex-derivatives","BTCF0:USTF0",1761241155260,0.74633945,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241155962,0.74633945,110990.0,110980.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1761241156160,0.40902,110990.0,110980.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1761241157065,0.40902,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241157868,0.74633945,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241158565,0.8392373,110990.0,110940.0,0.06079674]
["bitfinex-derivatives","BTCF0:USTF0",1761241158762,0.00902,110950.0,110940.0,0.17427858]
["bitfinex-derivatives","BTCF0:USTF0",1761241158958,0.3387,110950.0,110940.0,0.08416108]
["bitfinex-derivatives","BTCF0:USTF0",1761241159656,0.67601945,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241159964,0.67601945,110950.0,110940.0,0.02793339]
["bitfinex-derivatives","BTCF0:USTF0",1761241160164,0.3387,110950.0,110940.0,0.02793339]
["bitfinex-derivatives","BTCF0:USTF0",1761241160362,0.3387,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241161068,0.3387,110950.0,110940.0,0.01785674]
["bitfinex-derivatives","BTCF0:USTF0",1761241161460,0.3387,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241161964,0.3387,110950.0,110940.0,0.01785674]
["bitfinex-derivatives","BTCF0:USTF0",1761241162166,0.3387,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241162469,0.67601945,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241163062,0.33838,110950.0,110940.0,0.06112674]
["bitfinex-derivatives","BTCF0:USTF0",1761241163269,0.3383,110950.0,110940.0,0.06112674]
["bitfinex-derivatives","BTCF0:USTF0",1761241163762,0.3383,110950.0,110940.0,0.03988674]
["bitfinex-derivatives","BTCF0:USTF0",1761241164269,0.00902,110950.0,110940.0,0.06112674]
["bitfinex-derivatives","BTCF0:USTF0",1761241164569,0.33822,110950.0,110940.0,0.06112674]
["bitfinex-derivatives","BTCF0:USTF0",1761241166470,0.33822,110950.0,110940.0,0.01765674]
["bitfinex-derivatives","BTCF0:USTF0",1761241166666,0.33822,110950.0,110940.0,0.04088674]
["bitfinex-derivatives","BTCF0:USTF0",1761241167069,0.33822,110950.0,110940.0,0.06290674]
["bitfinex-derivatives","BTCF0:USTF0",1761241167469,0.33822,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241167866,0.33822,110950.0,110940.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1761241168066,0.33822,110950.0,110940.0,0.06317674]
["bitfinex-derivatives","BTCF0:USTF0",1761241168272,0.3379,110950.0,110940.0,0.06317674]
["bitfinex-derivatives","BTCF0:USTF0",1761241168966,0.3379,110950.0,110940.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1761241169166,0.3379,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241169362,0.67521945,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241169567,0.00902,110930.0,110920.0,0.03665301]
["bitfinex-derivatives","BTCF0:USTF0",1761241169767,0.3379,110930.0,110920.0,0.05867301]
["bitfinex-derivatives","BTCF0:USTF0",1761241169965,0.32888,110930.0,110920.0,0.05867301]
["bitfinex-derivatives","BTCF0:USTF0",1761241170172,0.32884,110930.0,110920.0,0.05867301]
["bitfinex-derivatives","BTCF0:USTF0",1761241170573,0.33786,110930.0,110920.0,0.05867301]
["bitfinex-derivatives","BTCF0:USTF0",1761241176278,0.33734,110940.0,110930.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761241176577,0.33734,110940.0,110930.0,0.33659862]
["bitfinex-derivatives","BTCF0:USTF0",1761241176880,0.00902,110940.0,110930.0,0.33659862]
["bitfinex-derivatives","BTCF0:USTF0",1761241177080,0.33778,110940.0,110930.0,0.1353757]
["bitfinex-derivatives","BTCF0:USTF0",1761241177382,0.53900292,110940.0,110930.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761241177881,0.33778,110940.0,110930.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761241178180,0.53900292,110940.0,110930.0,0.02281514]
["bitfinex-derivatives","BTCF0:USTF0",1761241178481,0.53900292,110940.0,110920.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241178681,0.53900292,110940.0,110920.0,0.02289889]
["bitfinex-derivatives","BTCF0:USTF0",1761241178977,0.53900292,110940.0,110920.0,0.03631889]
["bitfinex-derivatives","BTCF0:USTF0",1761241179169,0.53900292,110940.0,110920.0,0.08156889]
["bitfinex-derivatives","BTCF0:USTF0",1761241179376,0.33778,110940.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241179569,0.3288,110930.0,110920.0,0.28280055]
["bitfinex-derivatives","BTCF0:USTF0",1761241179976,0.00451,110930.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241180485,0.18479,110930.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241180982,0.1893,110930.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241181179,0.18479,110930.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241181775,0.1893,110930.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241182781,0.1893,110930.0,110920.0,0.03672301]
["bitfinex-derivatives","BTCF0:USTF0",1761241182971,0.1893,110930.0,110920.0,0.05874301]
["bitfinex-derivatives","BTCF0:USTF0",1761241183576,0.39052292,110930.0,110920.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241183780,0.39052292,110930.0,110900.0,0.06310836]
["bitfinex-derivatives","BTCF0:USTF0",1761241183984,0.00902,110910.0,110900.0,0.08602053]
["bitfinex-derivatives","BTCF0:USTF0",1761241184180,0.53896292,110910.0,110900.0,0.02642053]
["bitfinex-derivatives","BTCF0:USTF0",1761241184584,0.33774,110910.0,110900.0,0.08509053]
["bitfinex-derivatives","BTCF0:USTF0",1761241185485,0.00902,110910.0,110900.0,0.08509053]
["bitfinex-derivatives","BTCF0:USTF0",1761241185686,0.3377,110910.0,110900.0,0.08509053]
["bitfinex-derivatives","BTCF0:USTF0",1761241186882,0.3377,110910.0,110900.0,0.15232836]
["bitfinex-derivatives","BTCF0:USTF0",1761241187188,0.00902,110930.0,110920.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761241187391,0.3377,110930.0,110920.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761241187888,0.3377,110930.0,110900.0,0.33152658]
["bitfinex-derivatives","BTCF0:USTF0",1761241188084,0.3377,110930.0,110900.0,0.15323674]
["bitfinex-derivatives","BTCF0:USTF0",1761241188282,0.3377,110930.0,110920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761241188490,0.53892292,110930.0,110920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761241188994,0.3377,110930.0,110920.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761241189695,0.93892292,110930.0,110900.0,0.17630466]
["bitfinex-derivatives","BTCF0:USTF0",1761241189990,0.53892292,110930.0,110900.0,0.19925028]
["bitfinex-derivatives","BTCF0:USTF0",1761241191190,0.07191785,110950.0,110940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761241191385,0.53860292,110950.0,110920.0,0.1267834]
["bitfinex-derivatives","BTCF0:USTF0",1761241191584,0.33738,110950.0,110930.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761241191890,0.53860292,110950.0,110940.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761241192291,0.53860292,110950.0,110940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761241192490,0.53860292,110950.0,110920.0,0.1035471]
["bitfinex-derivatives","BTCF0:USTF0",1761241192690,0.53860292,110950.0,110920.0,0.14971818]
["bitfinex-derivatives","BTCF0:USTF0",1761241193492,0.53860292,110950.0,110940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241193683,0.53880292,110950.0,110940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241194686,0.53880292,110950.0,110920.0,0.1495835]
["bitfinex-derivatives","BTCF0:USTF0",1761241194886,0.53880292,110950.0,110920.0,0.19559612]
["bitfinex-derivatives","BTCF0:USTF0",1761241195392,0.53880292,110950.0,110920.0,0.19559662]
["bitfinex-derivatives","BTCF0:USTF0",1761241195894,0.00902,110930.0,110920.0,0.19559662]
["bitfinex-derivatives","BTCF0:USTF0",1761241196285,0.52978292,110950.0,110920.0,0.19559662]
["bitfinex-derivatives","BTCF0:USTF0",1761241196486,0.53880292,110950.0,110940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241196690,0.33726,110950.0,110940.0,0.08145474]
["bitfinex-derivatives","BTCF0:USTF0",1761241196992,0.00902,110970.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241197288,0.00902,110970.0,110960.0,0.17153931]
["bitfinex-derivatives","BTCF0:USTF0",1761241197495,0.00902,110970.0,110960.0,0.08143811]
["bitfinex-derivatives","BTCF0:USTF0",1761241197694,0.00902,110970.0,110960.0,0.19552031]
["bitfinex-derivatives","BTCF0:USTF0",1761241197895,0.00451,110970.0,110960.0,0.39674323]
["bitfinex-derivatives","BTCF0:USTF0",1761241198088,0.33722,110980.0,110970.0,0.1352131]
["bitfinex-derivatives","BTCF0:USTF0",1761241198402,0.3282,110980.0,110970.0,0.15808121]
["bitfinex-derivatives","BTCF0:USTF0",1761241199481,0.3282,110980.0,110970.0,0.35930413]
["bitfinex-derivatives","BTCF0:USTF0",1761241199689,0.3282,110980.0,110970.0,0.15808121]
["bitfinex-derivatives","BTCF0:USTF0",1761241200281,0.33722,110980.0,110970.0,0.06798811]
["bitfinex-derivatives","BTCF0:USTF0",1761241200488,0.33722,110980.0,110970.0,0.06792688]
["bitfinex-derivatives","BTCF0:USTF0",1761241200788,0.53844292,110980.0,110960.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761241200993,0.00902,110970.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241201187,0.00931,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241201387,0.34234,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241202400,0.54356292,110990.0,110960.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761241202784,0.54356292,110990.0,110980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241202989,0.34234,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241204101,0.54356292,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241204296,0.54356292,110990.0,110980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241204899,0.34234,110990.0,110980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761241205100,0.54356292,110990.0,110980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761241205887,0.54356292,110990.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241206092,0.00902,110970.0,110960.0,0.1486712]
["bitfinex-derivatives","BTCF0:USTF0",1761241206702,0.00451,110970.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241207001,0.53844292,110980.0,110960.0,0.1486712]
["bitfinex-derivatives","BTCF0:USTF0",1761241208102,0.53844292,110980.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241208489,0.21024292,110970.0,110960.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241208689,0.21024292,110970.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241208898,0.34178,110990.0,110980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241209094,0.54300292,110990.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241209293,0.34178,110990.0,110960.0,0.1486711]
["bitfinex-derivatives","BTCF0:USTF0",1761241209494,0.54300292,110990.0,110960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241209795,0.54300292,110990.0,110960.0,0.1486712]
["bitfinex-derivatives","BTCF0:USTF0",1761241209994,0.21504292,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241210197,0.54332292,110990.0,110960.0,0.1486677]
["bitfinex-derivatives","BTCF0:USTF0",1761241210395,0.54332292,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241210799,0.01382,110990.0,110980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241211010,0.2512,111030.0,111000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241211194,0.3375,111020.0,111010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761241212599,0.01382,111030.0,111020.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241212802,0.00058817,111030.0,111020.0,0.1486225]
["bitfinex-derivatives","BTCF0:USTF0",1761241212996,0.21242817,111030.0,111020.0,0.1486225]
["bitfinex-derivatives","BTCF0:USTF0",1761241213303,0.00058817,111030.0,111020.0,0.74984542]
["bitfinex-derivatives","BTCF0:USTF0",1761241213897,0.00058817,111030.0,111020.0,0.5486225]
["bitfinex-derivatives","BTCF0:USTF0",1761241214207,0.00058817,111030.0,111020.0,0.5486226]
["bitfinex-derivatives","BTCF0:USTF0",1761241215905,0.21142292,111060.0,111050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761241216301,0.53954292,111060.0,111050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761241217193,0.33832,111060.0,111050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761241217397,0.53954292,111060.0,111040.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241217598,0.21142292,111050.0,111040.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241218107,0.0102,111050.0,111040.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241218805,0.21142292,111050.0,111040.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241219004,0.0102,111050.0,111040.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241219800,0.21622292,111070.0,111060.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761241220003,0.21622292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241220408,0.34316,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241220608,0.015,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241220808,0.54438292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241221010,0.54470292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241221311,0.0048,111070.0,111060.0,0.74981302]
["bitfinex-derivatives","BTCF0:USTF0",1761241221509,0.0048,111070.0,111060.0,0.5485901]
["bitfinex-derivatives","BTCF0:USTF0",1761241221806,0.33492,111070.0,111060.0,0.1485901]
["bitfinex-derivatives","BTCF0:USTF0",1761241222310,0.54634292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241222510,0.34512,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241223005,0.015,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241223217,0.34516,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241223406,0.54638292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241223798,0.21622292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241224001,0.21844,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241224513,0.33484,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241225101,0.3399,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241225413,0.33472,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241225810,0.0048,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241226307,0.33978,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241226614,0.33982,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241226815,0.34484,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241227010,0.015,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241227310,0.0048,111070.0,111060.0,0.5485901]
["bitfinex-derivatives","BTCF0:USTF0",1761241227912,0.33456,111070.0,111060.0,0.5485901]
["bitfinex-derivatives","BTCF0:USTF0",1761241228313,0.33468,111070.0,111060.0,0.45857]
["bitfinex-derivatives","BTCF0:USTF0",1761241228510,0.33468,111070.0,111060.0,0.5485901]
["bitfinex-derivatives","BTCF0:USTF0",1761241229112,0.33468,111070.0,111060.0,0.45857]
["bitfinex-derivatives","BTCF0:USTF0",1761241229520,0.34488,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241229714,0.54610292,111070.0,111060.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761241230010,0.54610292,111070.0,111060.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761241230213,0.33452,111070.0,111060.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241230415,0.33452,111070.0,111040.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761241230416,0.54590292,111070.0,111040.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761241230607,0.32964,111060.0,111050.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761241230912,0.015,111070.0,111060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761241231110,0.54586292,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241231510,0.21622292,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241231714,0.54582292,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241232111,0.94582292,111070.0,111040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241232315,0.21142292,111050.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241232513,0.32956,111050.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241232718,0.35153429,111070.0,111060.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761241233110,0.68125429,111070.0,111060.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761241234013,0.68125429,111070.0,111060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761241234220,0.68125429,111070.0,111060.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761241234421,0.015,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241234808,0.34452,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241237010,0.68105429,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241238117,0.34452,111070.0,111060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241238913,0.34452,111070.0,111060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761241239422,0.74395214,111070.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241241321,0.05862393,111050.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241241620,0.33904,111050.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241242221,0.38746393,111050.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241242720,0.72399822,111050.0,111040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241242917,1.07557429,111050.0,111020.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241243111,0.39522786,111030.0,111020.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241243314,0.74035238,111030.0,111000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761241243514,0.0102,111020.0,111010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761241243811,0.0102,111010.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241244318,0.0102,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761241244615,0.34673429,111010.0,110990.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1761241244810,0.3396,111000.0,110990.0,0.06694527]
["bitfinex-derivatives","BTCF0:USTF0",1761241245008,0.0051,111010.0,111000.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761241245213,0.33948,111010.0,111000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241245417,0.0102,111010.0,111000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241245722,0.33964,111010.0,111000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241245912,0.0102,111010.0,111000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241246314,0.33956,111010.0,111000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761241246511,0.33956,111010.0,111000.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761241246819,0.33956,111010.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241246820,1.07609429,111010.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241247020,0.34673429,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241248111,0.67669429,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241248924,0.34673429,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241249126,0.34012,111000.0,110990.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1761241249916,0.34016,111000.0,110990.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1761241250111,0.34016,111000.0,110990.0,0.02127372]
["bitfinex-derivatives","BTCF0:USTF0",1761241250419,0.34016,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241250623,1.07669429,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241251925,0.34673429,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241252222,0.67649429,111000.0,110990.0,0.02334372]
["bitfinex-derivatives","BTCF0:USTF0",1761241252425,0.67649429,111000.0,110990.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1761241252610,0.0102,111000.0,110990.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1761241252919,0.33988,111000.0,110990.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1761241253127,0.67641429,111000.0,110990.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241253522,1.59641429,111000.0,110940.0,0.02848774]
["bitfinex-derivatives","BTCF0:USTF0",1761241253726,0.33757429,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761241254024,0.66829429,110950.0,110940.0,0.01774161]
["bitfinex-derivatives","BTCF0:USTF0",1761241254321,1.06829429,110950.0,110900.0,0.01721836]
["bitfinex-derivatives","BTCF0:USTF0",1761241254522,0.00104,110930.0,110920.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241254823,0.33188,110930.0,110920.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241255023,0.33766339,110930.0,110920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241255225,0.66874339,110930.0,110920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241256323,0.66865429,110930.0,110900.0,0.01721836]
["bitfinex-derivatives","BTCF0:USTF0",1761241256514,0.33757429,110910.0,110900.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1761241256720,0.66859827,110910.0,110900.0,0.01721836]
["bitfinex-derivatives","BTCF0:USTF0",1761241257224,0.66853429,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241257423,0.66853429,110910.0,110900.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1761241257424,0.66873429,110910.0,110900.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1761241257622,0.66873429,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241257816,0.33757429,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241258021,0.66878339,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241258822,0.66878339,110910.0,110900.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1761241259022,0.66869429,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241259617,0.33757429,110910.0,110900.0,0.01721836]
["bitfinex-derivatives","BTCF0:USTF0",1761241259825,0.66345429,110910.0,110900.0,0.01721836]
["bitfinex-derivatives","BTCF0:USTF0",1761241260025,0.33757429,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241260221,0.0006091,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241260421,0.3270491,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241261421,0.66358339,110910.0,110900.0,0.06276836]
["bitfinex-derivatives","BTCF0:USTF0",1761241261621,0.66358339,110910.0,110900.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1761241262126,0.66357496,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241262422,0.66349429,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241262629,0.33757429,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241262830,0.73757429,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241263030,1.06349429,110910.0,110900.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1761241263230,1.06349429,110910.0,110880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241263431,0.33757429,110890.0,110880.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761241263725,0.66873429,110890.0,110880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241264027,0.66873429,110890.0,110860.0,0.10840119]
["bitfinex-derivatives","BTCF0:USTF0",1761241264229,0.66873429,110890.0,110860.0,0.01821999]
["bitfinex-derivatives","BTCF0:USTF0",1761241264417,0.00111104,110880.0,110870.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761241264822,0.66877429,110880.0,110870.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761241265018,0.33224,110880.0,110860.0,0.06376999]
["bitfinex-derivatives","BTCF0:USTF0",1761241265224,0.00112431,110870.0,110860.0,0.06376999]
["bitfinex-derivatives","BTCF0:USTF0",1761241265426,8.431e-05,110870.0,110860.0,0.15395249]
["bitfinex-derivatives","BTCF0:USTF0",1761241265627,0.20764,110870.0,110860.0,0.55395249]
["bitfinex-derivatives","BTCF0:USTF0",1761241266330,0.03210367,110940.0,110890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761241266533,0.00104,110910.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241266830,0.01008,110910.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241267422,0.33705429,110930.0,110920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241267733,0.33757429,110930.0,110900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241267932,0.00104,110910.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241268626,0.33232,110920.0,110900.0,0.1494097]
["bitfinex-derivatives","BTCF0:USTF0",1761241269229,0.01397559,110950.0,110920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241269230,0.0048,110950.0,110920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241269439,0.33216,110940.0,110930.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761241269729,0.33216,110940.0,110930.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761241269930,0.33216,110940.0,110930.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761241270331,0.33216,110940.0,110920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761241270528,0.00104,110940.0,110920.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241270726,0.00584,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241271033,0.0048,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241271222,0.0048,110950.0,110940.0,0.1493775]
["bitfinex-derivatives","BTCF0:USTF0",1761241272730,0.34237429,110950.0,110920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241273030,0.00584,110950.0,110940.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241273227,0.00584,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241273828,0.0048,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241274029,0.0048,110950.0,110940.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1761241277037,0.0048,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241277834,0.00532,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241278144,0.34237429,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241278340,0.00584,110950.0,110940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241278837,0.34237429,110950.0,110920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761241279139,0.33757429,110930.0,110920.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241279340,0.33757429,110930.0,110900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761241279541,0.00052,110910.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241279733,0.00104,110910.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241280132,0.03210367,110930.0,110900.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1761241280332,0.11252,110920.0,110900.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1761241280536,0.11304,110920.0,110900.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1761241280732,0.11304,110920.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241280946,0.11304,110920.0,110900.0,0.1494096]
["bitfinex-derivatives","BTCF0:USTF0",1761241281341,0.00104,110920.0,110900.0,0.1494096]
["bitfinex-derivatives","BTCF0:USTF0",1761241281640,0.3318,110920.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241281843,0.00104,110920.0,110900.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761241282041,0.66825429,110920.0,110900.0,0.1494097]
["bitfinex-derivatives","BTCF0:USTF0",1761241282340,0.33172,110920.0,110900.0,0.1494097]
["bitfinex-derivatives","BTCF0:USTF0",1761241282837,0.00104,110930.0,110920.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761241283042,0.33164,110930.0,110920.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761241283240,0.03210367,110940.0,110920.0,0.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1761241283437,0.3306,110930.0,110920.0,0.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1761241283742,0.33112,110930.0,110920.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761241283943,0.33164,110930.0,110920.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761241284940,0.3306,110930.0,110920.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761241285142,0.3306,110930.0,110920.0,0.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1761241285745,0.37343796,110950.0,110920.0,0.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1761241285947,0.34237429,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761241286336,0.67269429,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761241287744,0.34237429,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241288045,0.67249429,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241288234,0.336,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241289534,0.67253429,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241290240,0.336,110950.0,110940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761241290548,0.67253429,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761241291248,0.33568,110950.0,110940.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241292346,1.07221429,110950.0,110920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241292542,0.00104,110930.0,110920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241292752,0.33076,110930.0,110920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241293138,0.33024,110930.0,110920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241293347,0.33076,110930.0,110920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241293951,0.66729429,110930.0,110920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761241294345,1.06729429,110930.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241294544,0.33757429,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241294852,0.53205367,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241297653,0.33072,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241297854,0.53205367,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241298656,0.33072,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241298954,0.53205367,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241300953,0.53165367,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241301154,0.20237367,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241301356,0.53153367,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241301754,0.3302,110910.0,110900.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761241301953,0.03314367,110920.0,110900.0,0.1473499]
["bitfinex-derivatives","BTCF0:USTF0",1761241302156,0.00104,110920.0,110910.0,0.1336317]
["bitfinex-derivatives","BTCF0:USTF0",1761241302455,0.53145367,110920.0,110910.0,0.1336317]
["bitfinex-derivatives","BTCF0:USTF0",1761241302756,0.53145367,110920.0,110910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761241302956,0.53145367,110920.0,110910.0,0.1336317]
["bitfinex-derivatives","BTCF0:USTF0",1761241303152,0.20133367,110920.0,110910.0,0.1336317]
["bitfinex-derivatives","BTCF0:USTF0",1761241303359,0.23447734,110930.0,110920.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241303658,0.53137367,110930.0,110920.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241304260,0.56347734,110930.0,110920.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241304565,0.20237367,110930.0,110920.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761241304859,0.53137367,110930.0,110920.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761241306358,0.56347734,110930.0,110900.0,0.1473435]
["bitfinex-derivatives","BTCF0:USTF0",1761241306557,0.20237367,110910.0,110900.0,0.1473499]
["bitfinex-derivatives","BTCF0:USTF0",1761241306756,0.53129367,110910.0,110900.0,0.1473499]
["bitfinex-derivatives","BTCF0:USTF0",1761241306956,0.32996,110910.0,110900.0,0.1473499]
["bitfinex-derivatives","BTCF0:USTF0",1761241309059,0.00104,110930.0,110920.0,0.1476136]
["bitfinex-derivatives","BTCF0:USTF0",1761241309262,0.0853923,110950.0,110930.0,0.1336155]
["bitfinex-derivatives","BTCF0:USTF0",1761241309465,0.0048,110950.0,110940.0,0.1475973]
["bitfinex-derivatives","BTCF0:USTF0",1761241309761,0.06465809,110970.0,110960.0,0.1475811]
["bitfinex-derivatives","BTCF0:USTF0",1761241309762,0.36078367,110970.0,110960.0,0.1475811]
["bitfinex-derivatives","BTCF0:USTF0",1761241309961,0.03210367,110970.0,110960.0,0.1475811]
["bitfinex-derivatives","BTCF0:USTF0",1761241310262,0.0864323,110990.0,110980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241310463,0.61652597,110990.0,110960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761241310657,0.4151923,110990.0,110980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241310970,0.36670367,110990.0,110980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241311356,0.3346,110990.0,110980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241311560,0.53593367,110990.0,110980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761241313063,0.53593367,110990.0,110980.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761241313265,0.53593367,110990.0,110980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761241313766,0.61652597,110990.0,110980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761241314360,0.56803734,110990.0,110980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761241314758,0.56767734,110990.0,110980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761241314960,0.61616597,110990.0,110960.0,0.1253674]
["bitfinex-derivatives","BTCF0:USTF0",1761241315163,0.00104,110970.0,110960.0,0.1476974]
["bitfinex-derivatives","BTCF0:USTF0",1761241315966,0.32944,110970.0,110960.0,0.1477011]
["bitfinex-derivatives","BTCF0:USTF0",1761241316162,0.53077367,110970.0,110960.0,0.1477011]
["bitfinex-derivatives","BTCF0:USTF0",1761241316363,0.53077367,110970.0,110940.0,0.13430741]
["bitfinex-derivatives","BTCF0:USTF0",1761241316568,0.00052,110950.0,110940.0,0.15663741]
["bitfinex-derivatives","BTCF0:USTF0",1761241317160,0.53025367,110970.0,110960.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241317366,0.32888,110970.0,110960.0,0.1470911]
["bitfinex-derivatives","BTCF0:USTF0",1761241317567,0.0864323,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241317865,0.0048,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241318064,0.33316,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241318971,0.0048,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241319871,0.00532,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241320071,0.00584,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241320970,0.0048,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241321978,0.00532,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241322172,0.0048,110990.0,110980.0,0.1470748]
["bitfinex-derivatives","BTCF0:USTF0",1761241323171,0.03210367,111020.0,111000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241323172,0.03262367,111020.0,111000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241323366,0.37959734,111030.0,111020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241323676,0.37959734,111030.0,111020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241323677,0.4281081,111030.0,111020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241323871,0.2877881,111030.0,111020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241324066,0.0369258,111030.0,111020.0,0.5470424]
["bitfinex-derivatives","BTCF0:USTF0",1761241324263,0.0048,111030.0,111020.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1761241324984,0.00584,111030.0,111020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241325168,0.20717367,111030.0,111020.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1761241325474,0.00532,111030.0,111020.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1761241325875,0.0048,111030.0,111020.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1761241326380,0.0048,111030.0,111020.0,0.74837607]
["bitfinex-derivatives","BTCF0:USTF0",1761241326577,0.0321258,111050.0,111040.0,0.1470261]
["bitfinex-derivatives","BTCF0:USTF0",1761241326875,0.2498223,111060.0,111040.0,0.1470261]
["bitfinex-derivatives","BTCF0:USTF0",1761241326876,0.3614058,111060.0,111040.0,0.1470261]
["bitfinex-derivatives","BTCF0:USTF0",1761241327576,0.56273947,111060.0,111040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241327871,0.0321258,111060.0,111050.0,0.133638]
["bitfinex-derivatives","BTCF0:USTF0",1761241328076,0.0321258,111060.0,111040.0,0.21471367]
["bitfinex-derivatives","BTCF0:USTF0",1761241328077,0.0048,111070.0,111060.0,0.1470099]
["bitfinex-derivatives","BTCF0:USTF0",1761241329672,0.0048,111070.0,111060.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241330268,0.0048,111070.0,111060.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1761241330976,0.20665367,111070.0,111060.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241331174,0.20717367,111070.0,111060.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241333369,0.20717367,111070.0,111060.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1761241333773,0.20717367,111070.0,111060.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241334276,0.20717367,111070.0,111060.0,0.1470099]
["bitfinex-derivatives","BTCF0:USTF0",1761241334581,0.53529367,111070.0,111060.0,0.1470099]
["bitfinex-derivatives","BTCF0:USTF0",1761241335371,0.53529367,111070.0,111060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241336171,0.53529367,111070.0,111020.0,0.63288527]
["bitfinex-derivatives","BTCF0:USTF0",1761241336172,0.94529367,111070.0,111020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241336376,0.20237367,111030.0,111020.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1761241336576,0.20237367,111030.0,111020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241336970,0.20237367,111030.0,111000.0,0.124728]
["bitfinex-derivatives","BTCF0:USTF0",1761241337176,0.20237367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241337677,0.00052,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241338178,0.20185367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241338373,0.20237367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241339379,0.53045367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241339873,0.20185367,111010.0,111000.0,0.1470586]
["bitfinex-derivatives","BTCF0:USTF0",1761241340079,0.20185367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241340080,0.3286,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241340868,0.20237367,111020.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241341072,0.53045367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241341468,0.53045367,111010.0,111000.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1761241341672,0.53045367,111010.0,111000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241342387,0.32912,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241342681,0.53045367,111010.0,111000.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761241343083,0.53045367,111010.0,111000.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1761241343583,0.53045367,111010.0,111000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241343983,0.53045367,111010.0,110980.0,0.12901481]
["bitfinex-derivatives","BTCF0:USTF0",1761241344184,0.20185367,111000.0,110980.0,0.12901481]
["bitfinex-derivatives","BTCF0:USTF0",1761241344383,0.20237367,111000.0,110990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761241344583,0.53049367,111000.0,110990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761241345271,0.20237367,111000.0,110990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761241345477,0.53049367,111000.0,110990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761241347083,0.20237367,111000.0,110990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761241347274,0.53049367,111000.0,110990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761241347681,0.53049367,111000.0,110980.0,0.06219511]
["bitfinex-derivatives","BTCF0:USTF0",1761241347886,0.20237367,110990.0,110980.0,0.06219511]
["bitfinex-derivatives","BTCF0:USTF0",1761241348187,0.00104,110990.0,110980.0,0.06219511]
["bitfinex-derivatives","BTCF0:USTF0",1761241348771,0.20237367,110990.0,110980.0,0.06219511]
["bitfinex-derivatives","BTCF0:USTF0",1761241348971,0.20237367,110990.0,110980.0,0.01788511]
["bitfinex-derivatives","BTCF0:USTF0",1761241349371,0.20237367,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241349984,0.60237367,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241350684,0.60237367,110990.0,110980.0,0.03959511]
["bitfinex-derivatives","BTCF0:USTF0",1761241350881,0.93049367,110990.0,110980.0,0.03959511]
["bitfinex-derivatives","BTCF0:USTF0",1761241351072,0.93049367,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241351277,0.60237367,110990.0,110980.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1761241351478,0.93053367,110990.0,110980.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1761241351680,0.00052,110990.0,110980.0,0.15250991]
["bitfinex-derivatives","BTCF0:USTF0",1761241351880,0.32816,110990.0,110980.0,0.55250971]
["bitfinex-derivatives","BTCF0:USTF0",1761241355087,0.20237367,111010.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241355385,0.3292,111010.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241355587,0.00104,111010.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241355781,0.3292,111010.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241356384,0.3292,111010.0,111000.0,0.1479885]
["bitfinex-derivatives","BTCF0:USTF0",1761241356385,0.00104,111010.0,111000.0,0.1479885]
["bitfinex-derivatives","BTCF0:USTF0",1761241356595,0.20237367,111030.0,111020.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241356887,0.66592429,111030.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241357190,0.00104,111010.0,111000.0,0.1479886]
["bitfinex-derivatives","BTCF0:USTF0",1761241357389,0.00104,111010.0,111000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761241358078,0.33776429,111010.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241358282,0.00104,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241358482,0.66592429,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241358989,0.66592429,110990.0,110980.0,0.03959511]
["bitfinex-derivatives","BTCF0:USTF0",1761241359189,0.66592429,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241359378,0.3292,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241359582,0.3292,110990.0,110980.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1761241361293,0.66592429,110990.0,110980.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1761241362384,1.06592429,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241363590,1.14653872,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241364184,0.08113443,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241364385,0.0331658,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241364689,0.3292,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241364894,0.36989009,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241365092,0.3613258,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241365988,0.69805009,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241366190,0.40981443,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241366593,0.08165443,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241366787,0.40981443,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241367188,0.37768863,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241367785,0.36154224,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241368194,0.03338224,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241368389,0.03338224,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241368390,0.36154224,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241368897,0.03338224,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241369095,0.36154564,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241369393,0.41003427,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241370489,0.03234564,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241370694,0.36050564,110990.0,110980.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1761241371085,0.36154564,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241371789,0.41003427,110990.0,110980.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1761241372381,0.41003427,110990.0,110980.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1761241372890,0.74675856,110990.0,110980.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1761241373095,0.41003427,110990.0,110980.0,0.15297981]
["bitfinex-derivatives","BTCF0:USTF0",1761241373688,0.3292,110990.0,110980.0,0.15297981]
["bitfinex-derivatives","BTCF0:USTF0",1761241373895,0.3292,110990.0,110980.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1761241374392,0.33813494,110990.0,110980.0,0.06289511]
["bitfinex-derivatives","BTCF0:USTF0",1761241377692,0.33813494,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241377893,0.67485923,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241378099,1.10720487,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241378294,1.1556935,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241378595,1.12334786,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241378996,1.07485923,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761241379194,1.07485923,110990.0,110960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241379396,0.37013499,110970.0,110960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241379596,0.69821499,110970.0,110960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761241380186,0.3614907,110970.0,110960.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761241380400,0.32912,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241380695,0.32808,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241381198,0.32912,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241381894,0.0323707,110980.0,110970.0,0.1366827]
["bitfinex-derivatives","BTCF0:USTF0",1761241382094,0.74573104,111000.0,110980.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1761241382291,0.00104,110990.0,110980.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241382796,0.41004675,111000.0,110980.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1761241383097,0.32912,110990.0,110980.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1761241384301,0.32912,111000.0,110990.0,0.1366664]
["bitfinex-derivatives","BTCF0:USTF0",1761241384686,0.0323707,111010.0,110990.0,0.1366664]
["bitfinex-derivatives","BTCF0:USTF0",1761241384891,0.0334107,111010.0,111000.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1761241385094,0.3614907,111010.0,111000.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1761241385294,0.32912,111010.0,111000.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1761241386095,0.32912,111010.0,111000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241386892,0.32912,111010.0,111000.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1761241387296,0.32912,111010.0,111000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241387696,0.69821499,111010.0,111000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241387896,0.66584429,111010.0,111000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241388100,0.32912,111010.0,111000.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1761241388702,0.32912,111010.0,111000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241390096,0.32912,111010.0,111000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761241390306,0.3614907,111010.0,111000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761241390491,0.3614107,111010.0,111000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761241390695,0.3614107,111010.0,111000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761241390906,0.3614107,111010.0,111000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241391802,0.3614107,111010.0,110980.0,0.11180433]
["bitfinex-derivatives","BTCF0:USTF0",1761241391803,0.74669104,111010.0,110980.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1761241391999,0.00104,110990.0,110980.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1761241392303,0.32904,110990.0,110980.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1761241393696,0.3654107,110990.0,110980.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1761241395194,0.3794107,110990.0,110980.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1761241396299,0.3794107,110990.0,110980.0,0.15829369]
["bitfinex-derivatives","BTCF0:USTF0",1761241396501,0.3793707,110990.0,110980.0,0.15829369]
["bitfinex-derivatives","BTCF0:USTF0",1761241396701,0.0514107,110990.0,110980.0,0.15829369]
["bitfinex-derivatives","BTCF0:USTF0",1761241396901,0.3793307,110990.0,110980.0,0.15829369]
["bitfinex-derivatives","BTCF0:USTF0",1761241398307,0.3793307,110990.0,110980.0,0.06820919]
["bitfinex-derivatives","BTCF0:USTF0",1761241398500,0.42788675,110990.0,110980.0,0.06820919]
["bitfinex-derivatives","BTCF0:USTF0",1761241398698,0.39551605,110990.0,110980.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761241398902,0.73224034,110990.0,110960.0,0.1500677]
["bitfinex-derivatives","BTCF0:USTF0",1761241399102,0.00104,110970.0,110960.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1761241399904,0.03341511,110970.0,110960.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1761241400304,0.00104,110970.0,110960.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1761241400511,0.01504,110970.0,110960.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1761241401404,0.37529511,110970.0,110960.0,0.158991]
["bitfinex-derivatives","BTCF0:USTF0",1761241401610,0.37529511,110970.0,110960.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761241401816,0.42485116,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241402109,0.42485116,110970.0,110960.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761241402814,0.42785116,110970.0,110960.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761241403308,0.42785116,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241403507,0.37929511,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241403716,0.34692,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241404012,0.33292,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241404513,0.34692,110970.0,110960.0,0.1500708]
["bitfinex-derivatives","BTCF0:USTF0",1761241404816,1.2757194,110970.0,110940.0,0.00461956]
["bitfinex-derivatives","BTCF0:USTF0",1761241405112,0.00104,110930.0,110920.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1761241405312,0.66564429,110930.0,110900.0,0.09197259]
["bitfinex-derivatives","BTCF0:USTF0",1761241405618,0.00104,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241405808,0.00052,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241406015,0.32849386,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241406213,0.32901386,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241406407,0.00113386,110930.0,110920.0,0.1452233]
["bitfinex-derivatives","BTCF0:USTF0",1761241406618,0.32901386,110930.0,110920.0,0.1452233]
["bitfinex-derivatives","BTCF0:USTF0",1761241406909,0.33301386,110930.0,110920.0,0.1452233]
["bitfinex-derivatives","BTCF0:USTF0",1761241407115,0.33301386,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241407714,0.34701386,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241408217,0.68373815,110930.0,110920.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761241408913,0.68373815,110930.0,110920.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761241408914,0.68364429,110930.0,110920.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761241409316,0.68364429,110930.0,110900.0,0.04965259]
["bitfinex-derivatives","BTCF0:USTF0",1761241409317,0.34692,110930.0,110900.0,0.09594259]
["bitfinex-derivatives","BTCF0:USTF0",1761241409512,0.00111787,110920.0,110900.0,0.06356836]
["bitfinex-derivatives","BTCF0:USTF0",1761241409814,0.3284,110910.0,110900.0,0.06356836]
["bitfinex-derivatives","BTCF0:USTF0",1761241410010,0.32848515,110910.0,110900.0,0.15371786]
["bitfinex-derivatives","BTCF0:USTF0",1761241410210,8.515e-05,110910.0,110900.0,0.15371786]
["bitfinex-derivatives","BTCF0:USTF0",1761241410414,0.32800515,110910.0,110900.0,0.15371786]
["bitfinex-derivatives","BTCF0:USTF0",1761241411011,8.515e-05,110910.0,110900.0,0.55371786]
["bitfinex-derivatives","BTCF0:USTF0",1761241411422,0.01308515,110910.0,110900.0,0.55371786]
["bitfinex-derivatives","BTCF0:USTF0",1761241412215,0.33776429,110950.0,110940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761241412419,0.33776429,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241412622,0.66568429,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241413323,0.00104,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241413619,0.34296,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241414317,0.01504,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241414515,0.34296,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241415020,0.34696,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241415714,0.018,110950.0,110940.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1761241415913,0.018,110950.0,110940.0,0.550107]
["bitfinex-derivatives","BTCF0:USTF0",1761241418914,0.01852,110950.0,110940.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1761241419516,0.018,110950.0,110940.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1761241420825,0.01904,110950.0,110940.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1761241421026,0.018,110950.0,110940.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1761241422320,0.21964954,110950.0,110940.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241422522,0.22016954,110950.0,110930.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761241422719,0.53000954,110940.0,110920.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761241423026,0.20216954,110930.0,110920.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241423737,0.20216954,110930.0,110900.0,0.10742016]
["bitfinex-derivatives","BTCF0:USTF0",1761241423738,0.20216954,110930.0,110900.0,0.13047016]
["bitfinex-derivatives","BTCF0:USTF0",1761241423929,0.53000954,110920.0,110910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761241424129,0.53000954,110920.0,110900.0,0.10742016]
["bitfinex-derivatives","BTCF0:USTF0",1761241424435,0.32784,110920.0,110900.0,0.15371786]
["bitfinex-derivatives","BTCF0:USTF0",1761241424738,0.53000954,110920.0,110910.0,0.1364314]
["bitfinex-derivatives","BTCF0:USTF0",1761241424939,0.53000954,110920.0,110910.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761241425736,0.53000954,110920.0,110900.0,0.06356836]
["bitfinex-derivatives","BTCF0:USTF0",1761241425937,0.20216954,110910.0,110900.0,0.06456836]
["bitfinex-derivatives","BTCF0:USTF0",1761241426531,0.20216954,110910.0,110900.0,0.06356836]
["bitfinex-derivatives","BTCF0:USTF0",1761241426728,0.60216954,110910.0,110860.0,0.03688422]
["bitfinex-derivatives","BTCF0:USTF0",1761241426935,0.20112954,110880.0,110860.0,0.16594979]
["bitfinex-derivatives","BTCF0:USTF0",1761241427235,0.20112954,110890.0,110880.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241427429,0.52892954,110890.0,110880.0,0.07319895]
["bitfinex-derivatives","BTCF0:USTF0",1761241427635,0.20112954,110890.0,110880.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241427832,0.52892954,110890.0,110880.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761241428032,0.52892954,110890.0,110880.0,0.0132022]
["bitfinex-derivatives","BTCF0:USTF0",1761241428842,0.53192954,110890.0,110880.0,0.0132022]
["bitfinex-derivatives","BTCF0:USTF0",1761241429539,0.53192954,110890.0,110880.0,0.0269022]
["bitfinex-derivatives","BTCF0:USTF0",1761241429741,0.53192954,110890.0,110880.0,0.0132022]
["bitfinex-derivatives","BTCF0:USTF0",1761241429932,0.7448,110890.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241430138,0.20112954,110870.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241430332,0.32784,110870.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241430529,0.72784,110870.0,110860.0,0.00250999]
["bitfinex-derivatives","BTCF0:USTF0",1761241430842,0.52896954,110870.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241431235,0.32784,110870.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241431441,0.52896954,110870.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241432140,0.52996954,110870.0,110860.0,0.06249999]
["bitfinex-derivatives","BTCF0:USTF0",1761241432336,0.001,110870.0,110860.0,0.15268209]
["bitfinex-derivatives","BTCF0:USTF0",1761241432542,0.14952,110870.0,110860.0,0.15268209]
["bitfinex-derivatives","BTCF0:USTF0",1761241432845,0.16352,110870.0,110860.0,0.15268209]
["bitfinex-derivatives","BTCF0:USTF0",1761241433140,0.015,110870.0,110860.0,0.15268209]
["bitfinex-derivatives","BTCF0:USTF0",1761241434237,0.015,110870.0,110860.0,0.55268209]
["bitfinex-derivatives","BTCF0:USTF0",1761241435040,0.20112954,110910.0,110900.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761241435235,0.22040954,110910.0,110880.0,0.1037991]
["bitfinex-derivatives","BTCF0:USTF0",1761241435440,0.01928,110910.0,110890.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761241435634,0.20112954,110900.0,110890.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761241436436,0.20112954,110900.0,110880.0,0.1481517]
["bitfinex-derivatives","BTCF0:USTF0",1761241436634,0.20112954,110890.0,110880.0,0.06701384]
["bitfinex-derivatives","BTCF0:USTF0",1761241436834,0.52896954,110890.0,110880.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761241437540,0.52896954,110890.0,110880.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761241437836,0.53296954,110890.0,110870.0,0.134521]
["bitfinex-derivatives","BTCF0:USTF0",1761241438144,0.20112954,110880.0,110870.0,0.134521]
["bitfinex-derivatives","BTCF0:USTF0",1761241438441,0.33184,110890.0,110870.0,0.134521]
["bitfinex-derivatives","BTCF0:USTF0",1761241438639,0.53296954,110890.0,110880.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1761241438943,0.53296954,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241439438,0.53296954,110890.0,110880.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1761241439643,0.34584,110890.0,110880.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1761241439843,0.34184,110890.0,110880.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1761241440046,0.34584,110890.0,110880.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1761241440244,0.34584,110890.0,110880.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761241440443,0.54696954,110890.0,110880.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761241440635,0.014,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241440837,0.34584,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241441036,0.54696954,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241441444,0.34584,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241441838,0.54696954,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241442038,0.018,110890.0,110880.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241442233,0.018,110890.0,110880.0,0.5491558]
["bitfinex-derivatives","BTCF0:USTF0",1761241443349,0.018,110890.0,110880.0,0.75028534]
["bitfinex-derivatives","BTCF0:USTF0",1761241443844,0.03237511,110940.0,110910.0,0.1117179]
["bitfinex-derivatives","BTCF0:USTF0",1761241444044,0.47548954,110930.0,110920.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761241445744,0.49048954,110930.0,110920.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761241446137,0.49048954,110930.0,110920.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761241446850,0.47948954,110930.0,110920.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761241447054,0.49448954,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761241447250,0.49448954,110930.0,110920.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761241447546,0.29236,110930.0,110920.0,0.1263533]
["bitfinex-derivatives","BTCF0:USTF0",1761241447742,0.49348954,110930.0,110920.0,0.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1761241447939,0.018,110930.0,110920.0,0.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1761241448142,0.49928954,110930.0,110920.0,0.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1761241448644,0.21912954,110930.0,110920.0,0.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1761241448850,0.54688954,110930.0,110920.0,0.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1761241449052,0.54688954,110930.0,110920.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761241449244,0.54688954,110930.0,110920.0,0.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1761241449451,0.97688954,110930.0,110870.0,0.10269978]
["bitfinex-derivatives","BTCF0:USTF0",1761241449754,0.97688954,110930.0,110860.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1761241449755,0.20112954,110880.0,110860.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1761241450050,0.20112954,110920.0,110860.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1761241450051,0.24212,110890.0,110880.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761241451358,0.44324954,110890.0,110880.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761241451653,0.44324954,110890.0,110860.0,0.03772999]
["bitfinex-derivatives","BTCF0:USTF0",1761241451854,0.20112954,110870.0,110860.0,0.06049999]
["bitfinex-derivatives","BTCF0:USTF0",1761241453552,0.20312954,110870.0,110860.0,0.06049999]
["bitfinex-derivatives","BTCF0:USTF0",1761241454452,0.20312954,110870.0,110860.0,0.07376087]
["bitfinex-derivatives","BTCF0:USTF0",1761241455146,0.20312954,110870.0,110860.0,0.02941087]
["bitfinex-derivatives","BTCF0:USTF0",1761241455459,0.20312954,110870.0,110860.0,0.05099087]
["bitfinex-derivatives","BTCF0:USTF0",1761241455761,0.20312954,110870.0,110860.0,0.03772999]
["bitfinex-derivatives","BTCF0:USTF0",1761241455952,0.20312954,110870.0,110860.0,0.06049999]
["bitfinex-derivatives","BTCF0:USTF0",1761241456150,0.20312954,110870.0,110860.0,0.00250999]
["bitfinex-derivatives","BTCF0:USTF0",1761241456358,0.20312954,110870.0,110860.0,0.03772999]
["bitfinex-derivatives","BTCF0:USTF0",1761241456664,0.20312954,110870.0,110860.0,0.06049999]
["bitfinex-derivatives","BTCF0:USTF0",1761241456847,0.53084954,110870.0,110860.0,0.06049999]
["bitfinex-derivatives","BTCF0:USTF0",1761241457052,0.53084954,110870.0,110860.0,0.00250999]
["bitfinex-derivatives","BTCF0:USTF0",1761241457252,0.53084954,110870.0,110860.0,0.01614999]
["bitfinex-derivatives","BTCF0:USTF0",1761241457754,0.53084954,110870.0,110860.0,0.03772999]
["bitfinex-derivatives","BTCF0:USTF0",1761241458054,0.93084954,110870.0,110850.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241458260,0.20112954,110860.0,110850.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241459753,0.20212954,110860.0,110850.0,0.00908539]
["bitfinex-derivatives","BTCF0:USTF0",1761241459954,0.20212954,110860.0,110850.0,0.01108539]
["bitfinex-derivatives","BTCF0:USTF0",1761241460460,0.80325908,110860.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761241460667,0.20112954,110830.0,110820.0,0.01323923]
["bitfinex-derivatives","BTCF0:USTF0",1761241460855,0.56122465,110830.0,110820.0,0.01323923]
["bitfinex-derivatives","BTCF0:USTF0",1761241461360,0.56122465,110830.0,110790.0,0.0902373]
["bitfinex-derivatives","BTCF0:USTF0",1761241461361,0.96122465,110830.0,110790.0,0.0902373]
["bitfinex-derivatives","BTCF0:USTF0",1761241461556,0.20112954,110800.0,110790.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761241461865,0.19536608,110800.0,110790.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761241462065,0.19536608,110800.0,110790.0,0.134589]
["bitfinex-derivatives","BTCF0:USTF0",1761241462363,0.19536608,110800.0,110790.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761241462560,0.39649562,110800.0,110780.0,0.15274615]
["bitfinex-derivatives","BTCF0:USTF0",1761241462859,0.20112954,110790.0,110780.0,0.15274615]
["bitfinex-derivatives","BTCF0:USTF0",1761241463064,0.5289948,110790.0,110780.0,0.06250325]
["bitfinex-derivatives","BTCF0:USTF0",1761241463357,0.5289948,110790.0,110780.0,0.01815325]
["bitfinex-derivatives","BTCF0:USTF0",1761241463560,0.2012348,110790.0,110780.0,0.15258045]
["bitfinex-derivatives","BTCF0:USTF0",1761241463759,0.5289948,110790.0,110780.0,0.15258045]
["bitfinex-derivatives","BTCF0:USTF0",1761241463966,0.2012348,110790.0,110780.0,0.15258045]
["bitfinex-derivatives","BTCF0:USTF0",1761241464265,0.5289948,110790.0,110780.0,0.15258045]
["bitfinex-derivatives","BTCF0:USTF0",1761241464462,0.00010526,110790.0,110780.0,0.15258045]
["bitfinex-derivatives","BTCF0:USTF0",1761241464773,0.2012348,110790.0,110780.0,0.06233325]
["bitfinex-derivatives","BTCF0:USTF0",1761241465268,0.2022348,110790.0,110780.0,0.06233325]
["bitfinex-derivatives","BTCF0:USTF0",1761241465455,0.00110526,110790.0,110780.0,0.06233325]
["bitfinex-derivatives","BTCF0:USTF0",1761241465758,0.2022348,110790.0,110780.0,0.06233325]
["bitfinex-derivatives","BTCF0:USTF0",1761241467456,0.5300348,110790.0,110780.0,0.06233325]
["bitfinex-derivatives","BTCF0:USTF0",1761241467662,0.5300348,110790.0,110780.0,0.03999325]
["bitfinex-derivatives","BTCF0:USTF0",1761241468059,0.5300348,110790.0,110780.0,0.01815325]
["bitfinex-derivatives","BTCF0:USTF0",1761241468261,0.52992954,110790.0,110780.0,0.01815325]
["bitfinex-derivatives","BTCF0:USTF0",1761241468462,0.52992954,110790.0,110780.0,0.03993325]
["bitfinex-derivatives","BTCF0:USTF0",1761241468651,0.53792954,110790.0,110780.0,0.03993325]
["bitfinex-derivatives","BTCF0:USTF0",1761241469052,0.54092954,110790.0,110780.0,0.01815325]
["bitfinex-derivatives","BTCF0:USTF0",1761241469557,0.54092954,110790.0,110780.0,0.06291325]
["bitfinex-derivatives","BTCF0:USTF0",1761241470163,0.21312954,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241470368,0.25047655,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241470672,0.01211655,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241470971,0.33995655,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241471558,0.01211655,110790.0,110780.0,0.55316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241472167,0.00311655,110790.0,110780.0,0.55316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241472464,0.01411655,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241472660,0.21524609,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241472868,0.21324609,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241473065,0.01211655,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241473454,0.21324609,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241473767,0.21024609,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241473967,0.21324609,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241474162,0.21324609,110790.0,110780.0,0.06291325]
["bitfinex-derivatives","BTCF0:USTF0",1761241474468,0.21312954,110790.0,110780.0,0.06291325]
["bitfinex-derivatives","BTCF0:USTF0",1761241474662,0.21321316,110790.0,110780.0,0.01815325]
["bitfinex-derivatives","BTCF0:USTF0",1761241474858,0.21312954,110790.0,110780.0,0.01815325]
["bitfinex-derivatives","BTCF0:USTF0",1761241475254,0.21312954,110790.0,110780.0,0.03993325]
["bitfinex-derivatives","BTCF0:USTF0",1761241475467,0.54096954,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241475659,0.54104051,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241477274,0.21320051,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241477460,0.54104051,110790.0,110780.0,0.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241479166,0.01207097,110790.0,110780.0,0.55316045]
["bitfinex-derivatives","BTCF0:USTF0",1761241479367,0.0107265,110790.0,110780.0,0.75428999]
["bitfinex-derivatives","BTCF0:USTF0",1761241479568,0.20112954,110830.0,110820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761241479866,0.52896954,110830.0,110810.0,0.0902218]
["bitfinex-derivatives","BTCF0:USTF0",1761241480073,0.52896954,110830.0,110810.0,0.1349818]
["bitfinex-derivatives","BTCF0:USTF0",1761241480074,0.20112954,110820.0,110810.0,0.1349818]
["bitfinex-derivatives","BTCF0:USTF0",1761241480767,0.33800012,110820.0,110800.0,0.1476586]
["bitfinex-derivatives","BTCF0:USTF0",1761241480965,0.32784,110810.0,110800.0,0.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1761241481469,0.32788688,110810.0,110800.0,0.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1761241481676,0.665887,110810.0,110790.0,0.1349966]
["bitfinex-derivatives","BTCF0:USTF0",1761241481970,0.32788688,110810.0,110800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761241482165,0.665887,110810.0,110790.0,0.1120166]
["bitfinex-derivatives","BTCF0:USTF0",1761241482473,0.33800012,110800.0,110790.0,0.1349966]
["bitfinex-derivatives","BTCF0:USTF0",1761241482670,0.338047,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241483577,0.665887,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241483777,0.668887,110800.0,110790.0,0.1120191]
["bitfinex-derivatives","BTCF0:USTF0",1761241484273,0.668847,110800.0,110790.0,0.1120191]
["bitfinex-derivatives","BTCF0:USTF0",1761241484669,0.341047,110800.0,110790.0,0.1120191]
["bitfinex-derivatives","BTCF0:USTF0",1761241484869,0.668847,110800.0,110790.0,0.0902391]
["bitfinex-derivatives","BTCF0:USTF0",1761241485071,0.678847,110800.0,110790.0,0.0902391]
["bitfinex-derivatives","BTCF0:USTF0",1761241485575,0.678847,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241486675,0.01304688,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241486875,0.34084688,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241487979,0.01304688,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241488170,0.01504688,110800.0,110790.0,0.1349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241488369,0.01504688,110800.0,110790.0,0.5349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241488771,0.01204688,110800.0,110790.0,0.5349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241489074,0.01604688,110800.0,110790.0,0.5349991]
["bitfinex-derivatives","BTCF0:USTF0",1761241489973,0.01604688,110800.0,110790.0,0.55893247]
["bitfinex-derivatives","BTCF0:USTF0",1761241490374,0.01604688,110800.0,110790.0,0.15893247]
["bitfinex-derivatives","BTCF0:USTF0",1761241491080,0.01604688,110800.0,110790.0,0.5913067]
["bitfinex-derivatives","BTCF0:USTF0",1761241491480,0.01604688,110800.0,110790.0,0.55893247]
["bitfinex-derivatives","BTCF0:USTF0",1761241493074,0.01604688,110800.0,110790.0,0.5913067]
["bitfinex-derivatives","BTCF0:USTF0",1761241493569,0.01604688,110800.0,110790.0,0.55893247]
["bitfinex-derivatives","BTCF0:USTF0",1761241496882,0.01604688,110800.0,110790.0,0.15816247]
["bitfinex-derivatives","BTCF0:USTF0",1761241497678,0.01604688,110800.0,110790.0,0.55816247]
["bitfinex-derivatives","BTCF0:USTF0",1761241497880,0.01604688,110800.0,110790.0,0.15816247]
["bitfinex-derivatives","BTCF0:USTF0",1761241500583,0.01604688,110800.0,110790.0,0.55816247]
["bitfinex-derivatives","BTCF0:USTF0",1761241503479,0.01604688,110800.0,110790.0,0.15816247]
["bitfinex-derivatives","BTCF0:USTF0",1761241503788,0.01604688,110800.0,110790.0,0.4619091]
["bitfinex-derivatives","BTCF0:USTF0",1761241504088,0.01604688,110800.0,110790.0,0.8619091]
["bitfinex-derivatives","BTCF0:USTF0",1761241507286,0.05666927,110810.0,110800.0,0.0902309]
["bitfinex-derivatives","BTCF0:USTF0",1761241507482,0.02429416,110810.0,110800.0,0.1480809]
["bitfinex-derivatives","BTCF0:USTF0",1761241508285,0.03237511,110820.0,110800.0,0.88608102]
["bitfinex-derivatives","BTCF0:USTF0",1761241508286,0.05666927,110820.0,110800.0,0.88608102]
["bitfinex-derivatives","BTCF0:USTF0",1761241508479,0.05666927,110820.0,110810.0,0.4629227]
["bitfinex-derivatives","BTCF0:USTF0",1761241509487,0.06166927,110820.0,110810.0,0.4629227]
["bitfinex-derivatives","BTCF0:USTF0",1761241510081,0.06166927,110820.0,110810.0,0.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1761241510287,0.15188387,110820.0,110810.0,0.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1761241510485,0.06166927,110820.0,110810.0,0.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1761241510986,0.05666927,110820.0,110810.0,0.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1761241511186,0.06866927,110820.0,110810.0,0.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1761241511776,0.06866927,110820.0,110810.0,0.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1761241513684,0.012,110820.0,110810.0,0.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1761241513989,0.03629416,110820.0,110810.0,0.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1761241515390,0.03629416,110820.0,110810.0,0.14536833]
["bitfinex-derivatives","BTCF0:USTF0",1761241516884,0.012,110820.0,110810.0,0.14536833]
["bitfinex-derivatives","BTCF0:USTF0",1761241518595,0.012,110820.0,110810.0,0.47288833]
["bitfinex-derivatives","BTCF0:USTF0",1761241518795,0.03629416,110820.0,110810.0,0.47288833]
["bitfinex-derivatives","BTCF0:USTF0",1761241520294,0.03629416,110820.0,110810.0,0.14536833]
["bitfinex-derivatives","BTCF0:USTF0",1761241520487,0.03629416,110820.0,110810.0,0.47284833]
["bitfinex-derivatives","BTCF0:USTF0",1761241522290,0.03237517,110830.0,110810.0,1.21084845]
["bitfinex-derivatives","BTCF0:USTF0",1761241522482,0.09365605,110850.0,110830.0,0.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1761241522683,0.0431,110850.0,110840.0,0.1480483]
["bitfinex-derivatives","BTCF0:USTF0",1761241524400,0.18183905,110860.0,110850.0,0.1333102]
["bitfinex-derivatives","BTCF0:USTF0",1761241524694,0.133283,110860.0,110850.0,0.1333102]
["bitfinex-derivatives","BTCF0:USTF0",1761241524890,0.0431,110860.0,110850.0,0.1333102]
["bitfinex-derivatives","BTCF0:USTF0",1761241526090,0.0431,110860.0,110850.0,0.4607502]
["bitfinex-derivatives","BTCF0:USTF0",1761241527200,0.0581,110860.0,110850.0,0.4617502]
["bitfinex-derivatives","BTCF0:USTF0",1761241532796,0.0581,110860.0,110850.0,0.4615902]
["bitfinex-derivatives","BTCF0:USTF0",1761241535093,0.0581,110860.0,110850.0,0.1343102]
["bitfinex-derivatives","BTCF0:USTF0",1761241535295,0.0581,110860.0,110850.0,0.4615502]
["bitfinex-derivatives","BTCF0:USTF0",1761241535500,0.0581,110860.0,110850.0,0.1343102]
["bitfinex-derivatives","BTCF0:USTF0",1761241535700,0.46268086,110900.0,110850.0,0.1343102]
["bitfinex-derivatives","BTCF0:USTF0",1761241535701,0.04845105,110900.0,110890.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761241536007,0.0048,110910.0,110900.0,0.1464395]
["bitfinex-derivatives","BTCF0:USTF0",1761241536402,0.04933,110910.0,110900.0,0.1464395]
["bitfinex-derivatives","BTCF0:USTF0",1761241537006,0.1394714,110910.0,110900.0,0.1414395]
["bitfinex-derivatives","BTCF0:USTF0",1761241537211,0.1394714,110910.0,110900.0,0.15035128]
["bitfinex-derivatives","BTCF0:USTF0",1761241537602,0.1414714,110910.0,110900.0,0.15035128]
["bitfinex-derivatives","BTCF0:USTF0",1761241537805,0.1444714,110910.0,110900.0,0.15035128]
["bitfinex-derivatives","BTCF0:USTF0",1761241538005,0.1424714,110910.0,110900.0,0.15035128]
["bitfinex-derivatives","BTCF0:USTF0",1761241538204,0.1424714,110910.0,110900.0,0.15135128]
["bitfinex-derivatives","BTCF0:USTF0",1761241538911,0.05233,110910.0,110900.0,0.15135128]
["bitfinex-derivatives","BTCF0:USTF0",1761241541011,0.0078,110910.0,110900.0,0.35260189]
["bitfinex-derivatives","BTCF0:USTF0",1761241543119,0.02966,110910.0,110900.0,0.21116239]
["bitfinex-derivatives","BTCF0:USTF0",1761241543317,0.02966,110910.0,110850.0,0.02393337]
["bitfinex-derivatives","BTCF0:USTF0",1761241543318,0.104042,110860.0,110850.0,0.02393337]
["bitfinex-derivatives","BTCF0:USTF0",1761241543518,0.05839,110840.0,110830.0,0.06696337]
["bitfinex-derivatives","BTCF0:USTF0",1761241543825,0.05839,110840.0,110830.0,0.1332365]
["bitfinex-derivatives","BTCF0:USTF0",1761241544207,0.05839,110840.0,110830.0,0.33448711]
["bitfinex-derivatives","BTCF0:USTF0",1761241544513,0.05839,110840.0,110830.0,0.14224912]
["bitfinex-derivatives","BTCF0:USTF0",1761241544706,0.05839,110840.0,110830.0,0.74349973]
["bitfinex-derivatives","BTCF0:USTF0",1761241545216,0.05839,110840.0,110830.0,0.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1761241545406,0.125905,110860.0,110830.0,0.84870623]
["bitfinex-derivatives","BTCF0:USTF0",1761241545610,0.1259021,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241545811,0.1485721,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241546011,0.1495721,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241546212,0.05939,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241546420,0.001,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241546622,0.0911821,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241546921,0.1495721,110860.0,110850.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1761241547123,0.001,110860.0,110850.0,0.1372202]
["bitfinex-derivatives","BTCF0:USTF0",1761241547527,0.1130421,110860.0,110850.0,0.1372202]
["bitfinex-derivatives","BTCF0:USTF0",1761241547728,0.02286,110860.0,110850.0,0.1372202]
["bitfinex-derivatives","BTCF0:USTF0",1761241547933,0.001,110860.0,110850.0,0.1372202]
["bitfinex-derivatives","BTCF0:USTF0",1761241549230,0.001,110860.0,110850.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1761241549432,0.001,110860.0,110850.0,0.73847081]
["bitfinex-derivatives","BTCF0:USTF0",1761241549628,0.001,110860.0,110850.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1761241549932,0.001,110860.0,110850.0,0.73847081]
["bitfinex-derivatives","BTCF0:USTF0",1761241553933,0.23353115,110890.0,110880.0,0.0901658]
["bitfinex-derivatives","BTCF0:USTF0",1761241553934,0.02206,110890.0,110880.0,0.0901658]
["bitfinex-derivatives","BTCF0:USTF0",1761241554135,0.24573061,110890.0,110880.0,0.4617558]
["bitfinex-derivatives","BTCF0:USTF0",1761241554630,0.24573061,110890.0,110880.0,0.1346758]
["bitfinex-derivatives","BTCF0:USTF0",1761241554825,0.24573061,110890.0,110880.0,0.4617558]
["bitfinex-derivatives","BTCF0:USTF0",1761241555028,0.04448,110890.0,110880.0,0.4617558]
["bitfinex-derivatives","BTCF0:USTF0",1761241555236,0.1366377,110890.0,110880.0,0.4709593]
["bitfinex-derivatives","BTCF0:USTF0",1761241555438,0.16891824,110890.0,110880.0,0.4709593]
["bitfinex-derivatives","BTCF0:USTF0",1761241555636,0.04648,110890.0,110880.0,0.4709593]
["bitfinex-derivatives","BTCF0:USTF0",1761241556042,0.02406,110890.0,110880.0,0.4709593]
["bitfinex-derivatives","BTCF0:USTF0",1761241556242,0.002,110890.0,110880.0,0.4807593]
["bitfinex-derivatives","BTCF0:USTF0",1761241556633,0.002,110890.0,110880.0,0.68200991]
["bitfinex-derivatives","BTCF0:USTF0",1761241556938,0.002,110890.0,110880.0,0.68300991]
["bitfinex-derivatives","BTCF0:USTF0",1761241557740,1e-07,110890.0,110880.0,0.35592991]
["bitfinex-derivatives","BTCF0:USTF0",1761241557940,1e-07,110890.0,110880.0,0.4817193]
["bitfinex-derivatives","BTCF0:USTF0",1761241558834,1e-07,110890.0,110880.0,0.4816793]
["bitfinex-derivatives","BTCF0:USTF0",1761241560041,0.0444801,110890.0,110880.0,0.1448793]
["bitfinex-derivatives","BTCF0:USTF0",1761241560242,0.0444801,110890.0,110880.0,0.4718793]
["bitfinex-derivatives","BTCF0:USTF0",1761241560543,0.33588841,110890.0,110880.0,0.0911658]
["bitfinex-derivatives","BTCF0:USTF0",1761241560840,0.33588841,110890.0,110880.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1761241562041,0.33588841,110890.0,110880.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761241562243,0.33588841,110890.0,110880.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1761241562941,1e-07,110890.0,110880.0,0.33692641]
["bitfinex-derivatives","BTCF0:USTF0",1761241563437,1e-07,110890.0,110880.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1761241564241,1e-07,110890.0,110880.0,0.4626358]
["bitfinex-derivatives","BTCF0:USTF0",1761241566140,1e-07,110890.0,110880.0,0.66388641]
["bitfinex-derivatives","BTCF0:USTF0",1761241567446,1e-07,110890.0,110880.0,0.4626358]
["bitfinex-derivatives","BTCF0:USTF0",1761241567932,1e-07,110890.0,110880.0,0.33692641]
["bitfinex-derivatives","BTCF0:USTF0",1761241568145,1e-07,110890.0,110880.0,0.66384641]
["bitfinex-derivatives","BTCF0:USTF0",1761241568744,1e-07,110890.0,110880.0,0.68777978]
["bitfinex-derivatives","BTCF0:USTF0",1761241569641,0.03617,110880.0,110870.0,0.02386768]
["bitfinex-derivatives","BTCF0:USTF0",1761241569832,0.03617,110880.0,110830.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1761241569833,0.01375,110840.0,110830.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1761241570034,0.02206,110850.0,110830.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761241570238,0.1346702,110850.0,110840.0,0.0901983]
["bitfinex-derivatives","BTCF0:USTF0",1761241570440,0.1346702,110850.0,110820.0,0.20583463]
["bitfinex-derivatives","BTCF0:USTF0",1761241570641,0.01375,110840.0,110830.0,0.0902019]
["bitfinex-derivatives","BTCF0:USTF0",1761241570843,0.34966441,110860.0,110840.0,0.0901967]
["bitfinex-derivatives","BTCF0:USTF0",1761241571044,0.34966441,110860.0,110850.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761241571241,0.0901902,110850.0,110840.0,0.0901967]
["bitfinex-derivatives","BTCF0:USTF0",1761241571544,0.0901902,110850.0,110840.0,0.4245567]
["bitfinex-derivatives","BTCF0:USTF0",1761241571748,0.1122502,110850.0,110840.0,0.4245567]
["bitfinex-derivatives","BTCF0:USTF0",1761241571940,0.1122502,110850.0,110840.0,0.0901967]
["bitfinex-derivatives","BTCF0:USTF0",1761241572141,0.1122502,110850.0,110840.0,0.4245167]
["bitfinex-derivatives","BTCF0:USTF0",1761241572341,0.23742061,110860.0,110850.0,0.0901902]
["bitfinex-derivatives","BTCF0:USTF0",1761241572544,0.34966271,110860.0,110850.0,0.0901902]
["bitfinex-derivatives","BTCF0:USTF0",1761241572738,0.25948061,110860.0,110850.0,0.0901902]
["bitfinex-derivatives","BTCF0:USTF0",1761241572937,0.34966271,110860.0,110850.0,0.0901902]
["bitfinex-derivatives","BTCF0:USTF0",1761241573137,0.34966271,110860.0,110850.0,0.0941902]
["bitfinex-derivatives","BTCF0:USTF0",1761241573538,0.25948061,110860.0,110850.0,0.0941902]
["bitfinex-derivatives","BTCF0:USTF0",1761241573946,0.05823,110860.0,110850.0,1.0143102]
["bitfinex-derivatives","BTCF0:USTF0",1761241574546,0.05923,110860.0,110850.0,1.0143102]
["bitfinex-derivatives","BTCF0:USTF0",1761241575343,0.01475,110860.0,110850.0,1.0143102]
["bitfinex-derivatives","BTCF0:USTF0",1761241575644,0.001,110860.0,110850.0,1.4143102]
["bitfinex-derivatives","BTCF0:USTF0",1761241575854,0.05923,110860.0,110850.0,1.0143102]
["bitfinex-derivatives","BTCF0:USTF0",1761241576044,0.05923,110860.0,110850.0,1.3481102]
["bitfinex-derivatives","BTCF0:USTF0",1761241576349,0.03581,110880.0,110870.0,0.0901739]
["bitfinex-derivatives","BTCF0:USTF0",1761241576652,0.01375,110880.0,110870.0,0.4239339]
["bitfinex-derivatives","BTCF0:USTF0",1761241577350,0.03581,110880.0,110870.0,0.4239339]
["bitfinex-derivatives","BTCF0:USTF0",1761241577538,0.06023,110880.0,110870.0,0.4239339]
["bitfinex-derivatives","BTCF0:USTF0",1761241577742,0.01575,110880.0,110870.0,0.4259339]
["bitfinex-derivatives","BTCF0:USTF0",1761241578447,0.03781,110880.0,110870.0,0.4259339]
["bitfinex-derivatives","BTCF0:USTF0",1761241578842,0.002,110880.0,110870.0,0.4259339]
["bitfinex-derivatives","BTCF0:USTF0",1761241579244,0.32721031,110900.0,110890.0,0.0901577]
["bitfinex-derivatives","BTCF0:USTF0",1761241579447,0.34963031,110900.0,110890.0,0.4236377]
["bitfinex-derivatives","BTCF0:USTF0",1761241579646,0.34963031,110900.0,110890.0,0.0901577]
["bitfinex-derivatives","BTCF0:USTF0",1761241579841,0.34963031,110900.0,110890.0,0.4236377]
["bitfinex-derivatives","BTCF0:USTF0",1761241580550,0.34963031,110900.0,110890.0,0.4246377]
["bitfinex-derivatives","BTCF0:USTF0",1761241582249,0.25948061,110900.0,110890.0,0.4246377]
["bitfinex-derivatives","BTCF0:USTF0",1761241582644,0.05823,110900.0,110890.0,0.4246377]
["bitfinex-derivatives","BTCF0:USTF0",1761241584044,0.05923,110900.0,110890.0,0.4256377]
["bitfinex-derivatives","BTCF0:USTF0",1761241584653,0.0048,110910.0,110900.0,0.0901495]
["bitfinex-derivatives","BTCF0:USTF0",1761241584846,0.0048,110910.0,110900.0,0.29140011]
["bitfinex-derivatives","BTCF0:USTF0",1761241585553,0.0048,110910.0,110900.0,0.0901495]
["bitfinex-derivatives","BTCF0:USTF0",1761241585950,0.0058,110910.0,110900.0,0.0901495]
["bitfinex-derivatives","BTCF0:USTF0",1761241586449,0.001,110910.0,110900.0,0.29140011]
["bitfinex-derivatives","BTCF0:USTF0",1761241586750,1e-07,110910.0,110900.0,0.69240011]
["bitfinex-derivatives","BTCF0:USTF0",1761241588749,0.02598,110950.0,110940.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1761241588949,0.02598,110950.0,110940.0,1.342757]
["bitfinex-derivatives","BTCF0:USTF0",1761241589555,0.01375,110960.0,110950.0,0.0901089]
["bitfinex-derivatives","BTCF0:USTF0",1761241590453,0.0564,110980.0,110970.0,0.0900927]
["bitfinex-derivatives","BTCF0:USTF0",1761241590654,0.0564,110980.0,110970.0,0.4227327]
["bitfinex-derivatives","BTCF0:USTF0",1761241591651,0.0564,110980.0,110970.0,0.0900927]
["bitfinex-derivatives","BTCF0:USTF0",1761241592052,0.25765061,110980.0,110970.0,0.4225727]
["bitfinex-derivatives","BTCF0:USTF0",1761241593462,0.25765061,110980.0,110970.0,0.43156185]
["bitfinex-derivatives","BTCF0:USTF0",1761241593859,0.34773521,110980.0,110970.0,0.43156185]
["bitfinex-derivatives","BTCF0:USTF0",1761241594363,0.25765061,110980.0,110970.0,0.43156185]
["bitfinex-derivatives","BTCF0:USTF0",1761241594955,0.0564,110980.0,110970.0,0.43156185]
["bitfinex-derivatives","BTCF0:USTF0",1761241595859,0.1464846,110980.0,110970.0,0.09908185]
["bitfinex-derivatives","BTCF0:USTF0",1761241596062,0.1464846,110980.0,110970.0,0.43092185]
["bitfinex-derivatives","BTCF0:USTF0",1761241596358,0.0564,110980.0,110970.0,0.43092185]
["bitfinex-derivatives","BTCF0:USTF0",1761241596562,0.25765061,110980.0,110970.0,0.43092185]
["bitfinex-derivatives","BTCF0:USTF0",1761241597953,0.74773521,110980.0,110940.0,1.340117]
["bitfinex-derivatives","BTCF0:USTF0",1761241598159,0.1465009,110960.0,110950.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1761241598361,0.0564,110960.0,110950.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1761241598661,0.0564,110960.0,110950.0,0.4216263]
["bitfinex-derivatives","BTCF0:USTF0",1761241599054,0.0564,110960.0,110950.0,0.4304912]
["bitfinex-derivatives","BTCF0:USTF0",1761241599260,0.25765061,110960.0,110950.0,0.4304912]
["bitfinex-derivatives","BTCF0:USTF0",1761241599565,0.25765061,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241600464,0.25765061,110960.0,110950.0,0.4302512]
["bitfinex-derivatives","BTCF0:USTF0",1761241600970,0.25765061,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241601568,0.25765061,110960.0,110950.0,0.4300912]
["bitfinex-derivatives","BTCF0:USTF0",1761241601767,0.25765061,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241602073,0.25765061,110960.0,110950.0,0.4300512]
["bitfinex-derivatives","BTCF0:USTF0",1761241602368,0.25765061,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241602765,0.0564,110960.0,110950.0,0.4299312]
["bitfinex-derivatives","BTCF0:USTF0",1761241603069,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241603579,0.0564,110960.0,110950.0,0.4298912]
["bitfinex-derivatives","BTCF0:USTF0",1761241603763,0.1465008,110960.0,110950.0,0.4298512]
["bitfinex-derivatives","BTCF0:USTF0",1761241604065,0.0564,110960.0,110950.0,0.4298112]
["bitfinex-derivatives","BTCF0:USTF0",1761241604462,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241604666,0.0564,110960.0,110950.0,0.4297312]
["bitfinex-derivatives","BTCF0:USTF0",1761241605175,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241605671,0.0564,110960.0,110950.0,0.4296112]
["bitfinex-derivatives","BTCF0:USTF0",1761241606671,0.39346863,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241606871,0.39346863,110960.0,110950.0,0.4294512]
["bitfinex-derivatives","BTCF0:USTF0",1761241607371,0.39346863,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241607672,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241607876,0.0564,110960.0,110950.0,0.4292912]
["bitfinex-derivatives","BTCF0:USTF0",1761241608064,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241608264,0.0564,110960.0,110950.0,0.4292912]
["bitfinex-derivatives","BTCF0:USTF0",1761241608775,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241608973,0.0564,110960.0,110950.0,0.4292912]
["bitfinex-derivatives","BTCF0:USTF0",1761241609174,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241609374,0.0564,110960.0,110950.0,0.4291312]
["bitfinex-derivatives","BTCF0:USTF0",1761241609576,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241609773,0.0564,110960.0,110950.0,0.4290912]
["bitfinex-derivatives","BTCF0:USTF0",1761241609974,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241610477,0.0564,110960.0,110950.0,0.4290112]
["bitfinex-derivatives","BTCF0:USTF0",1761241610665,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241611375,0.0564,110960.0,110950.0,0.4289312]
["bitfinex-derivatives","BTCF0:USTF0",1761241611577,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241612078,0.0564,110960.0,110950.0,0.4288512]
["bitfinex-derivatives","BTCF0:USTF0",1761241612376,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241612565,0.0564,110960.0,110950.0,0.4287712]
["bitfinex-derivatives","BTCF0:USTF0",1761241612768,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241612971,0.0564,110960.0,110950.0,0.4286912]
["bitfinex-derivatives","BTCF0:USTF0",1761241613169,0.0564,110960.0,110950.0,0.0989712]
["bitfinex-derivatives","BTCF0:USTF0",1761241613371,0.0564,110960.0,110950.0,0.4286912]
["bitfinex-derivatives","BTCF0:USTF0",1761241614175,0.08059676,110960.0,110950.0,0.4286912]
["bitfinex-derivatives","BTCF0:USTF0",1761241614376,0.08059676,110960.0,110950.0,0.4264112]
["bitfinex-derivatives","BTCF0:USTF0",1761241617068,0.41766539,110960.0,110950.0,0.0989739]
["bitfinex-derivatives","BTCF0:USTF0",1761241617272,0.44994593,110960.0,110950.0,0.4263739]
["bitfinex-derivatives","BTCF0:USTF0",1761241617675,0.44994593,110960.0,110950.0,0.0989739]
["bitfinex-derivatives","BTCF0:USTF0",1761241617878,0.44994593,110960.0,110950.0,0.4263339]
["bitfinex-derivatives","BTCF0:USTF0",1761241618372,0.42574917,110960.0,110950.0,0.0989739]
["bitfinex-derivatives","BTCF0:USTF0",1761241618584,0.45004506,110960.0,110950.0,0.0989739]
["bitfinex-derivatives","BTCF0:USTF0",1761241618774,0.45004506,110960.0,110950.0,0.4263339]
["bitfinex-derivatives","BTCF0:USTF0",1761241619984,0.45004506,110960.0,110950.0,0.3362249]
["bitfinex-derivatives","BTCF0:USTF0",1761241620185,0.45004506,110960.0,110950.0,0.4263338]
["bitfinex-derivatives","BTCF0:USTF0",1761241621484,0.45004506,110960.0,110950.0,0.4283338]
["bitfinex-derivatives","BTCF0:USTF0",1761241622083,0.11297643,110960.0,110950.0,0.4283338]
["bitfinex-derivatives","BTCF0:USTF0",1761241622684,0.08868054,110960.0,110950.0,0.4283338]
["bitfinex-derivatives","BTCF0:USTF0",1761241623288,0.08868054,110960.0,110950.0,0.4282938]
["bitfinex-derivatives","BTCF0:USTF0",1761241625885,0.03228054,110960.0,110950.0,0.4282938]
["bitfinex-derivatives","BTCF0:USTF0",1761241626092,0.07891781,111000.0,110990.0,0.1453164]
["bitfinex-derivatives","BTCF0:USTF0",1761241626287,0.06294,111030.0,111020.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761241626479,0.06294,111030.0,111020.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761241626685,0.06294,111030.0,111020.0,0.4617221]
["bitfinex-derivatives","BTCF0:USTF0",1761241626886,0.04907,111030.0,111020.0,0.4751421]
["bitfinex-derivatives","BTCF0:USTF0",1761241627187,0.04907,111030.0,111020.0,0.4617221]
["bitfinex-derivatives","BTCF0:USTF0",1761241628694,0.04907,111030.0,111020.0,0.46812982]
["bitfinex-derivatives","BTCF0:USTF0",1761241631389,0.02727,111030.0,111020.0,0.46812982]
["bitfinex-derivatives","BTCF0:USTF0",1761241631587,0.05814,111050.0,111040.0,0.1344259]
["bitfinex-derivatives","BTCF0:USTF0",1761241631787,0.05814,111050.0,111040.0,0.4615459]
["bitfinex-derivatives","BTCF0:USTF0",1761241632897,0.79520863,111050.0,111020.0,0.04979772]
["bitfinex-derivatives","BTCF0:USTF0",1761241633083,0.05814,111040.0,111030.0,0.4171637]
["bitfinex-derivatives","BTCF0:USTF0",1761241633489,0.45814,111040.0,111030.0,0.4171637]
["bitfinex-derivatives","BTCF0:USTF0",1761241633690,0.45814,111040.0,111030.0,0.4397537]
["bitfinex-derivatives","BTCF0:USTF0",1761241634092,0.45814,111040.0,111030.0,0.1126337]
["bitfinex-derivatives","BTCF0:USTF0",1761241634299,0.45814,111040.0,111030.0,0.4397137]
["bitfinex-derivatives","BTCF0:USTF0",1761241634492,0.45814,111040.0,111030.0,0.1126337]
["bitfinex-derivatives","BTCF0:USTF0",1761241634687,0.45814,111040.0,111030.0,0.4397137]
["bitfinex-derivatives","BTCF0:USTF0",1761241634892,0.45814,111040.0,111030.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761241635494,0.45814,111040.0,111030.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1761241635690,0.45814,111040.0,111030.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761241635996,0.45814,111040.0,111020.0,0.13992161]
["bitfinex-derivatives","BTCF0:USTF0",1761241636197,0.05814,111030.0,111020.0,0.13992161]
["bitfinex-derivatives","BTCF0:USTF0",1761241636388,0.05814,111030.0,111020.0,0.46696161]
["bitfinex-derivatives","BTCF0:USTF0",1761241636786,0.39520863,111030.0,111020.0,0.04987121]
["bitfinex-derivatives","BTCF0:USTF0",1761241636987,0.39520863,111030.0,111020.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761241637197,0.39520863,111030.0,111020.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1761241637596,0.05814,111030.0,111020.0,0.4624821]
["bitfinex-derivatives","BTCF0:USTF0",1761241637998,0.05814,111030.0,111020.0,0.4624421]
["bitfinex-derivatives","BTCF0:USTF0",1761241638699,0.04427,111030.0,111020.0,0.80493895]
["bitfinex-derivatives","BTCF0:USTF0",1761241638888,0.05814,111030.0,111020.0,0.80493895]
["bitfinex-derivatives","BTCF0:USTF0",1761241639089,0.05814,111030.0,111020.0,0.46787032]
["bitfinex-derivatives","BTCF0:USTF0",1761241639503,0.04427,111030.0,111020.0,0.14087032]
["bitfinex-derivatives","BTCF0:USTF0",1761241639694,0.04427,111030.0,111020.0,0.46783032]
["bitfinex-derivatives","BTCF0:USTF0",1761241639889,0.05814,111040.0,111030.0,0.134434]
["bitfinex-derivatives","BTCF0:USTF0",1761241640102,0.05814,111040.0,111030.0,0.461394]
["bitfinex-derivatives","BTCF0:USTF0",1761241640898,0.04427,111040.0,111030.0,0.472244]
["bitfinex-derivatives","BTCF0:USTF0",1761241641199,0.05814,111050.0,111040.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1761241641398,0.05814,111050.0,111040.0,0.134426]
["bitfinex-derivatives","BTCF0:USTF0",1761241642294,0.05814,111050.0,111040.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1761241642495,0.04427,111050.0,111040.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1761241642897,0.04427,111050.0,111040.0,0.474766]
["bitfinex-derivatives","BTCF0:USTF0",1761241643403,0.02247,111050.0,111040.0,0.474766]
["bitfinex-derivatives","BTCF0:USTF0",1761241643605,0.05978,111060.0,111050.0,0.1371378]
["bitfinex-derivatives","BTCF0:USTF0",1761241644302,0.05978,111060.0,111050.0,0.4640178]
["bitfinex-derivatives","BTCF0:USTF0",1761241646500,0.05978,111060.0,111050.0,0.1371378]
["bitfinex-derivatives","BTCF0:USTF0",1761241646800,0.05978,111060.0,111050.0,0.4639778]
["bitfinex-derivatives","BTCF0:USTF0",1761241647800,0.05978,111060.0,111050.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761241648000,0.05978,111060.0,111050.0,0.4639778]
["bitfinex-derivatives","BTCF0:USTF0",1761241649511,0.05978,111060.0,111050.0,0.4639378]
["bitfinex-derivatives","BTCF0:USTF0",1761241649700,0.05978,111060.0,111050.0,0.1371378]
["bitfinex-derivatives","BTCF0:USTF0",1761241649902,0.05978,111060.0,111050.0,0.4639378]
["bitfinex-derivatives","BTCF0:USTF0",1761241651605,0.06029,111060.0,111050.0,0.4639378]
["bitfinex-derivatives","BTCF0:USTF0",1761241652402,0.04591,111060.0,111050.0,0.4766278]
["bitfinex-derivatives","BTCF0:USTF0",1761241652804,0.06029,111060.0,111050.0,0.4639378]
["bitfinex-derivatives","BTCF0:USTF0",1761241653614,0.06029,111060.0,111050.0,0.1371378]
["bitfinex-derivatives","BTCF0:USTF0",1761241653815,0.06029,111060.0,111050.0,0.4638578]
["bitfinex-derivatives","BTCF0:USTF0",1761241655110,0.06029,111060.0,111050.0,0.1371378]
["bitfinex-derivatives","BTCF0:USTF0",1761241655411,0.06039,111040.0,111030.0,0.135044]
["bitfinex-derivatives","BTCF0:USTF0",1761241655606,0.39745863,111040.0,111030.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1761241655911,0.06039,111040.0,111030.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1761241657107,0.06039,111040.0,111030.0,0.461684]
["bitfinex-derivatives","BTCF0:USTF0",1761241657704,0.06039,111040.0,111030.0,0.135044]
["bitfinex-derivatives","BTCF0:USTF0",1761241657903,0.06039,111040.0,111030.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761241658210,0.06039,111040.0,111030.0,0.461684]
["bitfinex-derivatives","BTCF0:USTF0",1761241660213,0.09267079,111050.0,111040.0,0.1350359]
["bitfinex-derivatives","BTCF0:USTF0",1761241660409,0.09267079,111050.0,111040.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1761241662009,0.14084131,111050.0,111040.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1761241662204,0.14084131,111050.0,111040.0,0.4724859]
["bitfinex-derivatives","BTCF0:USTF0",1761241663005,0.12646131,111050.0,111040.0,0.4724859]
["bitfinex-derivatives","BTCF0:USTF0",1761241663212,0.03228079,111050.0,111040.0,0.4724859]
["bitfinex-derivatives","BTCF0:USTF0",1761241663417,0.14084131,111060.0,111050.0,0.1477178]
["bitfinex-derivatives","BTCF0:USTF0",1761241663621,0.08045131,111060.0,111050.0,0.1477178]
["bitfinex-derivatives","BTCF0:USTF0",1761241663814,0.14513131,111070.0,111060.0,0.1350197]
["bitfinex-derivatives","BTCF0:USTF0",1761241664117,0.09696079,111070.0,111060.0,0.4615797]
["bitfinex-derivatives","BTCF0:USTF0",1761241664709,0.29768577,111070.0,111060.0,0.1350197]
["bitfinex-derivatives","BTCF0:USTF0",1761241664909,0.29768577,111070.0,111060.0,0.4615797]
["bitfinex-derivatives","BTCF0:USTF0",1761241665717,0.09696079,111070.0,111060.0,0.4615797]
["bitfinex-derivatives","BTCF0:USTF0",1761241666113,0.09696079,111070.0,111060.0,0.46475991]
["bitfinex-derivatives","BTCF0:USTF0",1761241666911,0.09747079,111070.0,111060.0,0.46475991]
["bitfinex-derivatives","BTCF0:USTF0",1761241667213,0.09747079,111070.0,111060.0,0.46471991]
["bitfinex-derivatives","BTCF0:USTF0",1761241669017,0.29819577,111070.0,111060.0,0.46471991]
["bitfinex-derivatives","BTCF0:USTF0",1761241669214,0.29819577,111070.0,111060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761241669423,0.03645,111060.0,111050.0,0.1350225]
["bitfinex-derivatives","BTCF0:USTF0",1761241669617,0.04601,111060.0,111050.0,0.4645825]
["bitfinex-derivatives","BTCF0:USTF0",1761241670116,0.21990498,111070.0,111050.0,0.5546022]
["bitfinex-derivatives","BTCF0:USTF0",1761241670323,0.29819577,111070.0,111050.0,0.4645797]
["bitfinex-derivatives","BTCF0:USTF0",1761241670523,0.29819577,111070.0,111050.0,0.5545994]
["bitfinex-derivatives","BTCF0:USTF0",1761241671516,0.09747079,111070.0,111060.0,0.1350197]
["bitfinex-derivatives","BTCF0:USTF0",1761241672111,0.06519,111070.0,111060.0,0.1477097]
["bitfinex-derivatives","BTCF0:USTF0",1761241672312,0.0048,111070.0,111060.0,0.1477097]
["bitfinex-derivatives","BTCF0:USTF0",1761241672618,0.06519,111070.0,111060.0,0.1350197]
["bitfinex-derivatives","BTCF0:USTF0",1761241672922,0.22576262,111070.0,111060.0,0.4614197]
["bitfinex-derivatives","BTCF0:USTF0",1761241673110,0.22576262,111070.0,111060.0,0.62199232]
["bitfinex-derivatives","BTCF0:USTF0",1761241673716,0.24366341,111070.0,111060.0,0.30589232]
["bitfinex-derivatives","BTCF0:USTF0",1761241673916,0.24366341,111070.0,111060.0,0.63229232]
["bitfinex-derivatives","BTCF0:USTF0",1761241675325,0.19765341,111070.0,111060.0,0.63229232]
["bitfinex-derivatives","BTCF0:USTF0",1761241675523,0.22048341,111070.0,111060.0,0.63229232]
["bitfinex-derivatives","BTCF0:USTF0",1761241675726,0.24375341,111070.0,111060.0,0.63229232]
["bitfinex-derivatives","BTCF0:USTF0",1761241675926,0.41721603,111070.0,111060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761241676225,0.25664341,111070.0,111060.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761241676526,0.25664341,111070.0,111060.0,0.4613797]
["bitfinex-derivatives","BTCF0:USTF0",1761241677324,0.25664341,111070.0,111060.0,0.62195232]
["bitfinex-derivatives","BTCF0:USTF0",1761241677521,0.25664341,111070.0,111060.0,0.62507232]
["bitfinex-derivatives","BTCF0:USTF0",1761241677925,0.25664341,111070.0,111060.0,0.62195232]
["bitfinex-derivatives","BTCF0:USTF0",1761241678231,0.25664341,111070.0,111060.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761241678427,0.25664341,111070.0,111060.0,0.4613797]
["bitfinex-derivatives","BTCF0:USTF0",1761241679126,0.09607079,111070.0,111060.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761241679322,0.30481393,111070.0,111060.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1761241679722,0.30481393,111070.0,111060.0,0.4613797]
["bitfinex-derivatives","BTCF0:USTF0",1761241680028,0.30481393,111070.0,111060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761241680328,0.30481393,111070.0,111060.0,0.4612997]
["bitfinex-derivatives","BTCF0:USTF0",1761241681229,0.30481393,111070.0,111060.0,0.62187232]
["bitfinex-derivatives","BTCF0:USTF0",1761241681827,0.30481393,111070.0,111060.0,0.53185262]
["bitfinex-derivatives","BTCF0:USTF0",1761241682129,0.30481393,111070.0,111060.0,0.4612597]
["bitfinex-derivatives","BTCF0:USTF0",1761241682330,0.25664341,111070.0,111060.0,0.4612597]
["bitfinex-derivatives","BTCF0:USTF0",1761241683028,0.25664341,111070.0,111060.0,0.4643797]
["bitfinex-derivatives","BTCF0:USTF0",1761241683229,0.09607079,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241683527,0.25664341,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241683721,0.03708079,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241683923,0.19765341,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241684121,0.08318079,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241684325,0.08318079,111070.0,111060.0,0.78552494]
["bitfinex-derivatives","BTCF0:USTF0",1761241684534,0.03708079,111070.0,111060.0,0.78552494]
["bitfinex-derivatives","BTCF0:USTF0",1761241685040,0.08318079,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241685221,0.25664341,111070.0,111060.0,0.4612597]
["bitfinex-derivatives","BTCF0:USTF0",1761241685532,0.25664341,111070.0,111060.0,0.62183232]
["bitfinex-derivatives","BTCF0:USTF0",1761241685833,0.24375341,111070.0,111060.0,0.62495232]
["bitfinex-derivatives","BTCF0:USTF0",1761241686441,0.03708079,111070.0,111060.0,0.45928494]
["bitfinex-derivatives","BTCF0:USTF0",1761241686734,0.26773314,111080.0,111070.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761241687034,0.26773314,111080.0,111070.0,0.29580422]
["bitfinex-derivatives","BTCF0:USTF0",1761241687236,0.26773314,111080.0,111070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761241687435,0.26773314,111080.0,111070.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1761241687734,0.26773314,111080.0,111070.0,0.62192422]
["bitfinex-derivatives","BTCF0:USTF0",1761241688830,0.26773314,111080.0,111070.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1761241689026,0.42830576,111080.0,111070.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761241689334,0.42830576,111080.0,111070.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1761241689633,0.42830576,111080.0,111070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761241689833,0.42830576,111080.0,111070.0,0.4613116]
["bitfinex-derivatives","BTCF0:USTF0",1761241690335,0.04817052,111080.0,111070.0,0.4644316]
["bitfinex-derivatives","BTCF0:USTF0",1761241690629,0.23157314,111080.0,111070.0,0.62500422]
["bitfinex-derivatives","BTCF0:USTF0",1761241690830,0.26773314,111080.0,111070.0,0.29580422]
["bitfinex-derivatives","BTCF0:USTF0",1761241691032,0.26773314,111080.0,111070.0,0.62188422]
["bitfinex-derivatives","BTCF0:USTF0",1761241691837,0.10716052,111080.0,111070.0,0.29580422]
["bitfinex-derivatives","BTCF0:USTF0",1761241692137,0.26773314,111080.0,111070.0,0.4612716]
["bitfinex-derivatives","BTCF0:USTF0",1761241693136,0.26773314,111080.0,111070.0,0.62184422]
["bitfinex-derivatives","BTCF0:USTF0",1761241693538,0.26773314,111080.0,111070.0,0.53183262]
["bitfinex-derivatives","BTCF0:USTF0",1761241693736,0.26773314,111080.0,111070.0,0.4612716]
["bitfinex-derivatives","BTCF0:USTF0",1761241694041,0.10716052,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241694235,0.26773314,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241694535,0.09427052,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241694738,0.25484314,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241695039,0.25484314,111080.0,111070.0,0.29892422]
["bitfinex-derivatives","BTCF0:USTF0",1761241695339,0.25484314,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241695540,0.09427052,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241695738,0.25484314,111080.0,111070.0,0.62492422]
["bitfinex-derivatives","BTCF0:USTF0",1761241695939,0.25484314,111080.0,111070.0,0.29892422]
["bitfinex-derivatives","BTCF0:USTF0",1761241696135,0.25484314,111080.0,111070.0,0.4643116]
["bitfinex-derivatives","BTCF0:USTF0",1761241696340,0.25484314,111080.0,111070.0,0.62488422]
["bitfinex-derivatives","BTCF0:USTF0",1761241696942,0.25484314,111080.0,111070.0,0.29892422]
["bitfinex-derivatives","BTCF0:USTF0",1761241697139,0.09979061,111110.0,111100.0,0.1486273]
["bitfinex-derivatives","BTCF0:USTF0",1761241697140,0.05297052,111110.0,111100.0,0.1486273]
["bitfinex-derivatives","BTCF0:USTF0",1761241697440,0.0048,111110.0,111100.0,0.63515992]
["bitfinex-derivatives","BTCF0:USTF0",1761241697636,0.21147262,111110.0,111100.0,0.30919992]
["bitfinex-derivatives","BTCF0:USTF0",1761241697837,0.21147262,111110.0,111100.0,0.63515992]
["bitfinex-derivatives","BTCF0:USTF0",1761241698140,0.0048,111110.0,111100.0,0.47774448]
["bitfinex-derivatives","BTCF0:USTF0",1761241698334,0.0048,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241698335,0.18864262,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241698638,0.16537262,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241699044,0.21147262,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241699235,0.0509,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241699542,0.21147262,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241699841,0.0509,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241700443,0.0048,111110.0,111100.0,0.6383171]
["bitfinex-derivatives","BTCF0:USTF0",1761241700841,0.0048,111110.0,111100.0,0.79888972]
["bitfinex-derivatives","BTCF0:USTF0",1761241701236,0.02902028,111110.0,111100.0,0.79888972]
["bitfinex-derivatives","BTCF0:USTF0",1761241701744,0.1895929,111110.0,111100.0,0.47774438]
["bitfinex-derivatives","BTCF0:USTF0",1761241701941,0.02902028,111110.0,111100.0,0.638317]
["bitfinex-derivatives","BTCF0:USTF0",1761241702139,0.02902028,111110.0,111100.0,0.47292962]
["bitfinex-derivatives","BTCF0:USTF0",1761241702341,0.02902028,111110.0,111100.0,0.638197]
["bitfinex-derivatives","BTCF0:USTF0",1761241702739,0.1895929,111110.0,111100.0,0.638197]
["bitfinex-derivatives","BTCF0:USTF0",1761241702939,0.02902028,111110.0,111100.0,0.79876962]
["bitfinex-derivatives","BTCF0:USTF0",1761241703137,0.0048,111110.0,111100.0,0.79876962]
["bitfinex-derivatives","BTCF0:USTF0",1761241703642,0.0048,111110.0,111100.0,1.19876962]
["bitfinex-derivatives","BTCF0:USTF0",1761241703848,0.02902028,111110.0,111100.0,1.19876962]
["bitfinex-derivatives","BTCF0:USTF0",1761241704045,0.0048,111110.0,111100.0,1.35934224]
["bitfinex-derivatives","BTCF0:USTF0",1761241704232,0.01942029,111130.0,111120.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761241704433,0.04996,111150.0,111140.0,0.0899549]
["bitfinex-derivatives","BTCF0:USTF0",1761241704647,0.04996,111150.0,111140.0,0.77054014]
["bitfinex-derivatives","BTCF0:USTF0",1761241705150,0.04996,111150.0,111140.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1761241705151,0.33633942,111150.0,111140.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1761241705332,0.29933942,111150.0,111140.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1761241705533,0.29933942,111150.0,111140.0,0.37401262]
["bitfinex-derivatives","BTCF0:USTF0",1761241705948,0.1387668,111150.0,111140.0,0.37401262]
["bitfinex-derivatives","BTCF0:USTF0",1761241706245,0.29933942,111150.0,111140.0,0.37401262]
["bitfinex-derivatives","BTCF0:USTF0",1761241706450,0.29933942,111150.0,111140.0,0.46496752]
["bitfinex-derivatives","BTCF0:USTF0",1761241706632,0.29933952,111150.0,111140.0,0.46496752]
["bitfinex-derivatives","BTCF0:USTF0",1761241706835,0.0048,111150.0,111140.0,0.62773934]
["bitfinex-derivatives","BTCF0:USTF0",1761241708145,0.0048,111150.0,111140.0,1.02773934]
["bitfinex-derivatives","BTCF0:USTF0",1761241708736,0.0048,111150.0,111140.0,1.18831196]
["bitfinex-derivatives","BTCF0:USTF0",1761241709240,0.03543,111180.0,111170.0,0.1235707]
["bitfinex-derivatives","BTCF0:USTF0",1761241709440,0.03543,111180.0,111170.0,0.60986332]
["bitfinex-derivatives","BTCF0:USTF0",1761241709848,0.0048,111190.0,111180.0,0.1344125]
["bitfinex-derivatives","BTCF0:USTF0",1761241710039,0.02686,111190.0,111180.0,0.44470774]
["bitfinex-derivatives","BTCF0:USTF0",1761241710236,0.0048,111190.0,111180.0,0.84470774]
["bitfinex-derivatives","BTCF0:USTF0",1761241710444,0.04802,111190.0,111180.0,0.60981512]
["bitfinex-derivatives","BTCF0:USTF0",1761241710849,0.29850712,111190.0,111180.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761241711043,0.29850712,111190.0,111180.0,0.28413522]
["bitfinex-derivatives","BTCF0:USTF0",1761241711044,0.04802,111190.0,111180.0,0.28413522]
["bitfinex-derivatives","BTCF0:USTF0",1761241711244,0.04802,111190.0,111180.0,0.60981522]
["bitfinex-derivatives","BTCF0:USTF0",1761241711646,0.0048,111190.0,111180.0,0.77038784]
["bitfinex-derivatives","BTCF0:USTF0",1761241712044,0.02686,111190.0,111180.0,0.4492426]
["bitfinex-derivatives","BTCF0:USTF0",1761241712240,0.0048,111190.0,111180.0,0.77038784]
["bitfinex-derivatives","BTCF0:USTF0",1761241713046,0.02686,111190.0,111180.0,0.77038784]
["bitfinex-derivatives","BTCF0:USTF0",1761241713248,0.02686,111190.0,111180.0,0.28413522]
["bitfinex-derivatives","BTCF0:USTF0",1761241713249,0.04802,111190.0,111180.0,0.28413522]
["bitfinex-derivatives","BTCF0:USTF0",1761241713455,0.04802,111190.0,111180.0,0.60977522]
["bitfinex-derivatives","BTCF0:USTF0",1761241713650,0.20859262,111190.0,111180.0,0.51985262]
["bitfinex-derivatives","BTCF0:USTF0",1761241713952,0.04802,111190.0,111180.0,0.51985262]
["bitfinex-derivatives","BTCF0:USTF0",1761241714249,0.04802,111190.0,111180.0,0.19421262]
["bitfinex-derivatives","BTCF0:USTF0",1761241714553,0.0048,111230.0,111220.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761241714749,0.04802,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241714942,0.05647,111220.0,111210.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241715251,0.0048,111230.0,111220.0,0.1429302]
["bitfinex-derivatives","BTCF0:USTF0",1761241715847,0.14053262,111260.0,111250.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761241716052,0.05647,111260.0,111250.0,0.20282262]
["bitfinex-derivatives","BTCF0:USTF0",1761241716242,0.38255,111260.0,111220.0,0.1006783]
["bitfinex-derivatives","BTCF0:USTF0",1761241716444,0.05647,111240.0,111230.0,0.20282262]
["bitfinex-derivatives","BTCF0:USTF0",1761241716751,0.05647,111240.0,111230.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761241716956,0.78263,111240.0,111210.0,0.29319593]
["bitfinex-derivatives","BTCF0:USTF0",1761241717146,0.38263,111240.0,111210.0,0.29319593]
["bitfinex-derivatives","BTCF0:USTF0",1761241717349,0.36934,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241717950,0.35834,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241718150,0.35838,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241718656,0.03222,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241718857,0.35834,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241719157,0.35834,111230.0,111220.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761241719656,0.35826,111230.0,111220.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1761241719854,0.35826,111230.0,111220.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761241720252,0.35826,111230.0,111220.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1761241721146,0.35818,111230.0,111220.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1761241721847,0.35818,111230.0,111220.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761241722044,0.35818,111230.0,111220.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1761241722651,0.35818,111230.0,111220.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761241723356,0.35802,111230.0,111220.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761241723758,0.35802,111230.0,111220.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1761241724154,0.04322,111210.0,111200.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241724356,0.04322,111210.0,111200.0,0.1321563]
["bitfinex-derivatives","BTCF0:USTF0",1761241724357,0.36902,111210.0,111200.0,0.1321563]
["bitfinex-derivatives","BTCF0:USTF0",1761241724561,0.04322,111210.0,111200.0,0.1321563]
["bitfinex-derivatives","BTCF0:USTF0",1761241724755,0.36898,111210.0,111200.0,0.1321563]
["bitfinex-derivatives","BTCF0:USTF0",1761241725359,0.05647,111240.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241725559,0.05647,111220.0,111210.0,0.33223421]
["bitfinex-derivatives","BTCF0:USTF0",1761241725860,0.05647,111220.0,111210.0,0.1321454]
["bitfinex-derivatives","BTCF0:USTF0",1761241726359,0.05647,111240.0,111230.0,0.0898821]
["bitfinex-derivatives","BTCF0:USTF0",1761241726565,0.05647,111240.0,111230.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1761241726769,0.38335,111240.0,111230.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1761241727065,0.05647,111240.0,111230.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1761241727256,0.17322,111250.0,111240.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1761241727457,0.50002,111250.0,111240.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1761241727958,0.50002,111250.0,111240.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761241728159,0.50002,111250.0,111230.0,0.0898781]
["bitfinex-derivatives","BTCF0:USTF0",1761241728160,0.04322,111230.0,111220.0,0.1321397]
["bitfinex-derivatives","BTCF0:USTF0",1761241728364,0.37002,111230.0,111220.0,0.1321402]
["bitfinex-derivatives","BTCF0:USTF0",1761241728564,0.04322,111230.0,111220.0,0.1321402]
["bitfinex-derivatives","BTCF0:USTF0",1761241728863,0.36998,111230.0,111220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241729365,0.05647,111220.0,111210.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241729561,0.05647,111220.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241729762,0.05647,111220.0,111210.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241730067,0.05647,111220.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241731172,0.38127082,111220.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241731357,0.04322,111230.0,111220.0,0.1321329]
["bitfinex-derivatives","BTCF0:USTF0",1761241731664,0.05647,111240.0,111230.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1761241731858,0.38315,111240.0,111230.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1761241732359,0.38315,111240.0,111230.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761241732555,0.01325,111220.0,111210.0,0.1321427]
["bitfinex-derivatives","BTCF0:USTF0",1761241732765,0.38307,111220.0,111210.0,0.1321427]
["bitfinex-derivatives","BTCF0:USTF0",1761241733769,0.38307,111220.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241734967,0.36978,111220.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241735161,0.3485,111220.0,111210.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1761241735362,0.07681052,111230.0,111220.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1761241735663,0.40321052,111230.0,111220.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1761241735863,0.07681052,111230.0,111220.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1761241736068,0.40317052,111230.0,111220.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241736562,0.05423052,111230.0,111220.0,0.48642361]
["bitfinex-derivatives","BTCF0:USTF0",1761241736770,0.40305052,111230.0,111220.0,0.1510702]
["bitfinex-derivatives","BTCF0:USTF0",1761241737169,0.40305052,111230.0,111220.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1761241737970,0.07681052,111230.0,111220.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1761241738171,0.38365052,111230.0,111220.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1761241739266,0.38365052,111230.0,111220.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1761241739469,0.38365052,111230.0,111210.0,0.0898982]
["bitfinex-derivatives","BTCF0:USTF0",1761241739470,0.01349,111220.0,111210.0,0.137305]
["bitfinex-derivatives","BTCF0:USTF0",1761241739658,0.385,111220.0,111210.0,0.137305]
["bitfinex-derivatives","BTCF0:USTF0",1761241739864,0.05816,111220.0,111210.0,0.137305]
["bitfinex-derivatives","BTCF0:USTF0",1761241740062,0.385,111220.0,111210.0,0.137305]
["bitfinex-derivatives","BTCF0:USTF0",1761241740463,0.38492,111220.0,111210.0,0.137305]
["bitfinex-derivatives","BTCF0:USTF0",1761241740865,0.41702052,111220.0,111210.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241741071,0.09030052,111220.0,111210.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761241741273,0.41698052,111220.0,111210.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761241741777,0.41694052,111220.0,111210.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761241743372,0.41686052,111220.0,111210.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761241743582,0.46507131,111220.0,111210.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761241743769,0.41686052,111220.0,111210.0,0.1373082]
["bitfinex-derivatives","BTCF0:USTF0",1761241744271,0.41686052,111220.0,111210.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241744681,0.41686052,111220.0,111200.0,0.1373127]
["bitfinex-derivatives","BTCF0:USTF0",1761241744974,0.41686052,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241745578,0.09030052,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241745778,0.41658052,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241745972,0.09030052,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241746180,0.41658052,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241746386,0.09030052,111220.0,111210.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241746586,0.41650052,111220.0,111210.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241747486,0.09030052,111220.0,111210.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241747684,0.41638052,111220.0,111210.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241748088,0.41638052,111220.0,111210.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761241748284,0.05816,111200.0,111190.0,0.05175688]
["bitfinex-derivatives","BTCF0:USTF0",1761241748488,0.46482985,111200.0,111180.0,0.14613417]
["bitfinex-derivatives","BTCF0:USTF0",1761241748695,0.07700906,111190.0,111180.0,0.14613417]
["bitfinex-derivatives","BTCF0:USTF0",1761241749796,0.40308906,111190.0,111180.0,0.14613417]
["bitfinex-derivatives","BTCF0:USTF0",1761241750199,0.326,111190.0,111180.0,0.49497758]
["bitfinex-derivatives","BTCF0:USTF0",1761241750387,0.13870985,111200.0,111190.0,0.1373244]
["bitfinex-derivatives","BTCF0:USTF0",1761241750691,0.07697779,111210.0,111200.0,0.1373163]
["bitfinex-derivatives","BTCF0:USTF0",1761241750992,0.37067,111210.0,111200.0,0.1373163]
["bitfinex-derivatives","BTCF0:USTF0",1761241751784,0.04467,111210.0,111200.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1761241751989,0.40289779,111210.0,111200.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1761241752290,0.13867858,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241752492,0.41634779,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241753884,0.05816,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241754089,0.38392,111220.0,111210.0,0.1373083]
["bitfinex-derivatives","BTCF0:USTF0",1761241754684,0.38392,111220.0,111190.0,0.11357233]
["bitfinex-derivatives","BTCF0:USTF0",1761241754685,0.38392,111220.0,111190.0,0.47301844]
["bitfinex-derivatives","BTCF0:USTF0",1761241754993,0.05816,111200.0,111190.0,0.1373202]
["bitfinex-derivatives","BTCF0:USTF0",1761241755192,0.37039,111200.0,111190.0,0.47267361]
["bitfinex-derivatives","BTCF0:USTF0",1761241755593,0.38388,111200.0,111190.0,0.1373202]
["bitfinex-derivatives","BTCF0:USTF0",1761241756999,0.38388,111200.0,111190.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241758205,0.38388,111200.0,111180.0,0.03289897]
["bitfinex-derivatives","BTCF0:USTF0",1761241758206,0.41618779,111200.0,111180.0,0.03289897]
["bitfinex-derivatives","BTCF0:USTF0",1761241758406,0.41618779,111200.0,111180.0,0.12282147]
["bitfinex-derivatives","BTCF0:USTF0",1761241758597,0.41618779,111200.0,111180.0,0.03289897]
["bitfinex-derivatives","BTCF0:USTF0",1761241758895,0.41618779,111200.0,111180.0,0.48149468]
["bitfinex-derivatives","BTCF0:USTF0",1761241759099,0.41618779,111200.0,111190.0,0.1373244]
["bitfinex-derivatives","BTCF0:USTF0",1761241759302,0.41618779,111200.0,111190.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241759502,0.41598779,111200.0,111190.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241759901,0.41598779,111200.0,111180.0,0.05621897]
["bitfinex-derivatives","BTCF0:USTF0",1761241760104,0.41598779,111200.0,111180.0,0.14613897]
["bitfinex-derivatives","BTCF0:USTF0",1761241760505,0.41598779,111200.0,111180.0,0.48149238]
["bitfinex-derivatives","BTCF0:USTF0",1761241760704,0.41598779,111200.0,111180.0,0.05621897]
["bitfinex-derivatives","BTCF0:USTF0",1761241760899,0.46419858,111200.0,111180.0,0.05621897]
["bitfinex-derivatives","BTCF0:USTF0",1761241761104,0.46419858,111200.0,111180.0,0.14614137]
["bitfinex-derivatives","BTCF0:USTF0",1761241761307,0.13867858,111200.0,111180.0,0.39157238]
["bitfinex-derivatives","BTCF0:USTF0",1761241761505,0.09046779,111200.0,111190.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241761709,0.34986779,111200.0,111190.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761241763805,0.06788779,111200.0,111180.0,0.47908998]
["bitfinex-derivatives","BTCF0:USTF0",1761241764008,0.09010779,111200.0,111190.0,0.38036341]
["bitfinex-derivatives","BTCF0:USTF0",1761241764308,0.41562779,111200.0,111180.0,0.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1761241764513,0.43984119,111200.0,111180.0,0.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1761241765506,0.4075334,111200.0,111180.0,0.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1761241765713,0.4075334,111200.0,111180.0,0.11973757]
["bitfinex-derivatives","BTCF0:USTF0",1761241766013,0.4075334,111200.0,111180.0,0.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1761241766205,0.05707,111190.0,111180.0,0.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1761241766606,0.05707,111190.0,111180.0,0.14374147]
["bitfinex-derivatives","BTCF0:USTF0",1761241766807,0.05707,111190.0,111180.0,0.05381897]
["bitfinex-derivatives","BTCF0:USTF0",1761241767008,0.05707,111190.0,111180.0,0.14374147]
["bitfinex-derivatives","BTCF0:USTF0",1761241767310,0.38259,111190.0,111180.0,0.14374147]
["bitfinex-derivatives","BTCF0:USTF0",1761241767506,0.38259,111190.0,111180.0,0.05381897]
["bitfinex-derivatives","BTCF0:USTF0",1761241767813,0.38259,111190.0,111180.0,0.14374147]
["bitfinex-derivatives","BTCF0:USTF0",1761241770410,0.38259,111190.0,111180.0,0.47909488]
["bitfinex-derivatives","BTCF0:USTF0",1761241772803,0.05707,111190.0,111180.0,0.47909488]
["bitfinex-derivatives","BTCF0:USTF0",1761241773104,0.38259,111190.0,111180.0,0.47909488]
["bitfinex-derivatives","BTCF0:USTF0",1761241774815,0.38259,111190.0,111180.0,0.38917238]
["bitfinex-derivatives","BTCF0:USTF0",1761241775015,0.4068034,111190.0,111180.0,0.05381897]
["bitfinex-derivatives","BTCF0:USTF0",1761241775317,0.4068034,111190.0,111180.0,0.00880897]
["bitfinex-derivatives","BTCF0:USTF0",1761241775618,0.0812834,111190.0,111180.0,0.14346147]
["bitfinex-derivatives","BTCF0:USTF0",1761241775817,0.4068034,111190.0,111180.0,0.14346147]
["bitfinex-derivatives","BTCF0:USTF0",1761241776005,0.4068034,111190.0,111180.0,0.00880897]
["bitfinex-derivatives","BTCF0:USTF0",1761241776209,0.4068034,111190.0,111180.0,0.12068147]
["bitfinex-derivatives","BTCF0:USTF0",1761241776516,0.4068034,111190.0,111180.0,0.14346147]
["bitfinex-derivatives","BTCF0:USTF0",1761241777514,0.0812834,111190.0,111180.0,0.14346147]
["bitfinex-derivatives","BTCF0:USTF0",1761241777710,0.05707,111190.0,111180.0,0.14346147]
["bitfinex-derivatives","BTCF0:USTF0",1761241777915,0.38259,111190.0,111180.0,0.47881488]
["bitfinex-derivatives","BTCF0:USTF0",1761241778616,0.38259,111190.0,111180.0,0.49258488]
["bitfinex-derivatives","BTCF0:USTF0",1761241778920,0.05707,111190.0,111180.0,0.49258488]
["bitfinex-derivatives","BTCF0:USTF0",1761241779311,0.09025779,111200.0,111190.0,0.1346444]
["bitfinex-derivatives","BTCF0:USTF0",1761241779618,0.40770265,111200.0,111190.0,0.48242781]
["bitfinex-derivatives","BTCF0:USTF0",1761241780011,0.08218265,111200.0,111190.0,0.48242781]
["bitfinex-derivatives","BTCF0:USTF0",1761241780211,0.11361044,111210.0,111200.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1761241780408,0.40682265,111210.0,111200.0,0.46998971]
["bitfinex-derivatives","BTCF0:USTF0",1761241781012,0.40682265,111210.0,111200.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1761241781221,0.08130265,111210.0,111200.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1761241781414,0.38259,111210.0,111200.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1761241782512,0.38259,111210.0,111200.0,0.46998971]
["bitfinex-derivatives","BTCF0:USTF0",1761241783020,0.38255,111210.0,111200.0,0.46998971]
["bitfinex-derivatives","BTCF0:USTF0",1761241783916,0.41485779,111210.0,111200.0,0.46998971]
["bitfinex-derivatives","BTCF0:USTF0",1761241784518,0.08937779,111210.0,111200.0,0.46998971]
["bitfinex-derivatives","BTCF0:USTF0",1761241784914,0.10099817,111210.0,111200.0,0.47282971]
["bitfinex-derivatives","BTCF0:USTF0",1761241785116,0.40492817,111210.0,111200.0,0.47282971]
["bitfinex-derivatives","BTCF0:USTF0",1761241785315,0.07944817,111210.0,111200.0,0.47282971]
["bitfinex-derivatives","BTCF0:USTF0",1761241785516,0.02423038,111210.0,111200.0,0.87282971]
["bitfinex-derivatives","BTCF0:USTF0",1761241788219,0.08130038,111210.0,111200.0,0.46998971]
["bitfinex-derivatives","BTCF0:USTF0",1761241788624,0.08130038,111210.0,111200.0,0.47282971]
["bitfinex-derivatives","BTCF0:USTF0",1761241788822,0.07891781,111250.0,111200.0,0.73759685]
["bitfinex-derivatives","BTCF0:USTF0",1761241789020,0.1968391,111280.0,111270.0,0.1028898]
["bitfinex-derivatives","BTCF0:USTF0",1761241789221,0.05707,111290.0,111280.0,0.0898417]
["bitfinex-derivatives","BTCF0:USTF0",1761241789426,0.05707,111290.0,111280.0,0.33469225]
["bitfinex-derivatives","BTCF0:USTF0",1761241789625,0.04446,111290.0,111280.0,0.33469225]
["bitfinex-derivatives","BTCF0:USTF0",1761241789926,0.01261,111300.0,111280.0,0.5348128]
["bitfinex-derivatives","BTCF0:USTF0",1761241790124,0.50012878,111310.0,111300.0,0.1345555]
["bitfinex-derivatives","BTCF0:USTF0",1761241790328,0.50012878,111310.0,111300.0,0.33467605]
["bitfinex-derivatives","BTCF0:USTF0",1761241790827,0.50012878,111310.0,111300.0,0.66015605]
["bitfinex-derivatives","BTCF0:USTF0",1761241791223,0.50012878,111310.0,111260.0,0.03668302]
["bitfinex-derivatives","BTCF0:USTF0",1761241791224,0.01261,111300.0,111260.0,0.03668302]
["bitfinex-derivatives","BTCF0:USTF0",1761241791425,0.1469008,111300.0,111290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761241791620,0.05707,111300.0,111280.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1761241791825,0.1342936,111290.0,111280.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1761241792231,0.05707,111300.0,111280.0,0.61434765]
["bitfinex-derivatives","BTCF0:USTF0",1761241792528,0.1342936,111290.0,111280.0,0.32802765]
["bitfinex-derivatives","BTCF0:USTF0",1761241792728,0.1342936,111290.0,111280.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761241792918,0.1350297,111270.0,111260.0,0.06379581]
["bitfinex-derivatives","BTCF0:USTF0",1761241793118,0.1350297,111270.0,111260.0,0.37879581]
["bitfinex-derivatives","BTCF0:USTF0",1761241793725,0.1350297,111270.0,111260.0,0.05075581]
["bitfinex-derivatives","BTCF0:USTF0",1761241793918,0.1350297,111270.0,111260.0,0.37879581]
["bitfinex-derivatives","BTCF0:USTF0",1761241794125,0.1350297,111270.0,111260.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241794434,0.1350459,111250.0,111240.0,0.37363562]
["bitfinex-derivatives","BTCF0:USTF0",1761241795232,0.04518,111250.0,111240.0,0.48246868]
["bitfinex-derivatives","BTCF0:USTF0",1761241795431,0.1350459,111250.0,111240.0,0.39259468]
["bitfinex-derivatives","BTCF0:USTF0",1761241795832,0.1350459,111250.0,111240.0,0.37903468]
["bitfinex-derivatives","BTCF0:USTF0",1761241796631,0.1350459,111250.0,111240.0,0.46890868]
["bitfinex-derivatives","BTCF0:USTF0",1761241796829,0.0950459,111250.0,111240.0,0.46890868]
["bitfinex-derivatives","BTCF0:USTF0",1761241797026,0.1191559,111250.0,111240.0,0.39259468]
["bitfinex-derivatives","BTCF0:USTF0",1761241797434,0.1191559,111250.0,111240.0,0.48246858]
["bitfinex-derivatives","BTCF0:USTF0",1761241798032,0.1191559,111250.0,111240.0,0.39259468]
["bitfinex-derivatives","BTCF0:USTF0",1761241798833,0.1191559,111250.0,111240.0,0.05107468]
["bitfinex-derivatives","BTCF0:USTF0",1761241799036,0.04518,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761241799337,0.01436,111240.0,111190.0,0.33582495]
["bitfinex-derivatives","BTCF0:USTF0",1761241799338,0.03847,111220.0,111190.0,0.33582495]
["bitfinex-derivatives","BTCF0:USTF0",1761241799528,0.05954,111220.0,111210.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241799837,0.04518,111220.0,111210.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241800038,0.05963347,111220.0,111210.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241800232,9.347e-05,111220.0,111210.0,0.1354582]
["bitfinex-derivatives","BTCF0:USTF0",1761241800636,0.02411,111240.0,111230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241800830,0.05954,111240.0,111230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241801031,0.05954,111240.0,111230.0,0.135442]
["bitfinex-derivatives","BTCF0:USTF0",1761241801732,0.05954,111240.0,111230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241801930,0.05954,111240.0,111230.0,0.135442]
["bitfinex-derivatives","BTCF0:USTF0",1761241802526,0.12518,111250.0,111240.0,0.1354339]
["bitfinex-derivatives","BTCF0:USTF0",1761241803841,0.10411,111250.0,111240.0,0.33555445]
["bitfinex-derivatives","BTCF0:USTF0",1761241804038,0.02411,111260.0,111250.0,0.1354259]
["bitfinex-derivatives","BTCF0:USTF0",1761241804237,0.04998,111270.0,111260.0,0.1354178]
["bitfinex-derivatives","BTCF0:USTF0",1761241804543,0.0048,111270.0,111260.0,0.1489778]
["bitfinex-derivatives","BTCF0:USTF0",1761241804739,0.0048,111270.0,111260.0,0.34909835]
["bitfinex-derivatives","BTCF0:USTF0",1761241805241,0.00161411,111270.0,111260.0,0.74909835]
["bitfinex-derivatives","BTCF0:USTF0",1761241805834,0.02572411,111270.0,111260.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1761241806035,0.00161411,111270.0,111260.0,0.68356908]
["bitfinex-derivatives","BTCF0:USTF0",1761241806235,0.00161411,111270.0,111260.0,1.08356908]
["bitfinex-derivatives","BTCF0:USTF0",1761241806929,0.00161411,111270.0,111260.0,1.10478784]
["bitfinex-derivatives","BTCF0:USTF0",1761241807943,0.00028079,111270.0,111260.0,1.10478784]
["bitfinex-derivatives","BTCF0:USTF0",1761241809541,0.56823878,111310.0,111300.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241809733,0.48823878,111310.0,111300.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1761241810135,0.44305878,111310.0,111300.0,0.34906605]
["bitfinex-derivatives","BTCF0:USTF0",1761241810430,0.05954,111300.0,111290.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761241810642,0.05954,111300.0,111280.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761241810942,0.05954,111300.0,111280.0,0.4644012]
["bitfinex-derivatives","BTCF0:USTF0",1761241811138,0.05954,111300.0,111290.0,0.1353936]
["bitfinex-derivatives","BTCF0:USTF0",1761241811641,0.02411,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241811842,0.04518,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241812244,0.05954,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241812540,0.05954,111300.0,111290.0,0.1353936]
["bitfinex-derivatives","BTCF0:USTF0",1761241812942,0.04518,111300.0,111290.0,0.1353936]
["bitfinex-derivatives","BTCF0:USTF0",1761241813138,0.02411,111300.0,111290.0,0.1353936]
["bitfinex-derivatives","BTCF0:USTF0",1761241813639,0.04518,111300.0,111290.0,0.24568055]
["bitfinex-derivatives","BTCF0:USTF0",1761241813844,0.04518,111300.0,111290.0,0.33551415]
["bitfinex-derivatives","BTCF0:USTF0",1761241814044,0.04518,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241814246,0.05954,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241814446,0.05954,111300.0,111290.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761241815146,0.05954,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761241815850,0.05954,111300.0,111280.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761241816540,0.20012055,111290.0,111280.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761241816738,0.04518,111270.0,111260.0,0.46936813]
["bitfinex-derivatives","BTCF0:USTF0",1761241817544,0.04518,111270.0,111260.0,0.68304868]
["bitfinex-derivatives","BTCF0:USTF0",1761241817936,0.04518,111270.0,111260.0,0.37951073]
["bitfinex-derivatives","BTCF0:USTF0",1761241818134,0.04518,111270.0,111260.0,0.46936853]
["bitfinex-derivatives","BTCF0:USTF0",1761241818940,0.04518,111270.0,111260.0,0.37951073]
["bitfinex-derivatives","BTCF0:USTF0",1761241819149,0.04518,111270.0,111260.0,0.46936853]
["bitfinex-derivatives","BTCF0:USTF0",1761241819539,0.02411,111270.0,111260.0,0.68304908]
["bitfinex-derivatives","BTCF0:USTF0",1761241819739,0.04518,111290.0,111280.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1761241819941,0.04518,111290.0,111270.0,0.20012055]
["bitfinex-derivatives","BTCF0:USTF0",1761241820137,0.04518,111270.0,111260.0,0.37935073]
["bitfinex-derivatives","BTCF0:USTF0",1761241820549,0.04518,111270.0,111260.0,0.46920853]
["bitfinex-derivatives","BTCF0:USTF0",1761241820941,0.04518,111270.0,111260.0,0.37935073]
["bitfinex-derivatives","BTCF0:USTF0",1761241821143,0.04518,111270.0,111260.0,0.46920863]
["bitfinex-derivatives","BTCF0:USTF0",1761241821547,0.04518,111270.0,111260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761241822250,0.04518,111270.0,111260.0,0.4638578]
["bitfinex-derivatives","BTCF0:USTF0",1761241823048,0.04518,111270.0,111260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761241823248,0.04518,111270.0,111260.0,0.3794197]
["bitfinex-derivatives","BTCF0:USTF0",1761241823448,0.04518,111270.0,111260.0,0.4692774]
["bitfinex-derivatives","BTCF0:USTF0",1761241823648,0.04518,111270.0,111260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761241823947,0.04518,111270.0,111260.0,0.33553825]
["bitfinex-derivatives","BTCF0:USTF0",1761241824552,0.04518,111270.0,111260.0,0.34095582]
["bitfinex-derivatives","BTCF0:USTF0",1761241825048,0.04518,111270.0,111260.0,0.05097757]
["bitfinex-derivatives","BTCF0:USTF0",1761241825244,0.04518,111270.0,111260.0,0.14083527]
["bitfinex-derivatives","BTCF0:USTF0",1761241826440,0.04518,111270.0,111260.0,0.34095582]
["bitfinex-derivatives","BTCF0:USTF0",1761241826645,0.01436,111280.0,111260.0,0.43976352]
["bitfinex-derivatives","BTCF0:USTF0",1761241826646,0.05923,111280.0,111260.0,0.43976352]
["bitfinex-derivatives","BTCF0:USTF0",1761241827151,0.05923,111280.0,111260.0,0.05992757]
["bitfinex-derivatives","BTCF0:USTF0",1761241827353,0.05923,111280.0,111260.0,0.05097757]
["bitfinex-derivatives","BTCF0:USTF0",1761241827662,0.02923,111280.0,111260.0,0.14083497]
["bitfinex-derivatives","BTCF0:USTF0",1761241827954,0.04275,111280.0,111260.0,0.15462497]
["bitfinex-derivatives","BTCF0:USTF0",1761241828551,0.24287055,111280.0,111260.0,0.06476757]
["bitfinex-derivatives","BTCF0:USTF0",1761241828855,0.24499055,111270.0,111260.0,0.00541757]
["bitfinex-derivatives","BTCF0:USTF0",1761241829048,0.04487,111250.0,111240.0,0.05973536]
["bitfinex-derivatives","BTCF0:USTF0",1761241829249,0.04487,111260.0,111240.0,0.34972981]
["bitfinex-derivatives","BTCF0:USTF0",1761241829755,0.05839,111260.0,111240.0,0.05973536]
["bitfinex-derivatives","BTCF0:USTF0",1761241830349,0.05839,111260.0,111240.0,0.06491526]
["bitfinex-derivatives","BTCF0:USTF0",1761241830748,0.25851055,111260.0,111240.0,0.05112526]
["bitfinex-derivatives","BTCF0:USTF0",1761241831051,0.04487,111250.0,111240.0,0.05112526]
["bitfinex-derivatives","BTCF0:USTF0",1761241832556,0.04487,111250.0,111240.0,0.02808526]
["bitfinex-derivatives","BTCF0:USTF0",1761241832754,0.04487,111250.0,111240.0,0.05112526]
["bitfinex-derivatives","BTCF0:USTF0",1761241833150,0.04487,111250.0,111240.0,0.15478916]
["bitfinex-derivatives","BTCF0:USTF0",1761241834653,0.04487,111260.0,111250.0,0.0898658]
["bitfinex-derivatives","BTCF0:USTF0",1761241834856,0.04487,111260.0,111250.0,0.33557635]
["bitfinex-derivatives","BTCF0:USTF0",1761241835358,0.04487,111260.0,111250.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241835560,0.05839,111260.0,111250.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241838662,0.05839,111260.0,111250.0,0.24571055]
["bitfinex-derivatives","BTCF0:USTF0",1761241838863,0.05839,111260.0,111250.0,0.33557635]
["bitfinex-derivatives","BTCF0:USTF0",1761241839164,0.04487,111270.0,111260.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1761241839365,0.04487,111270.0,111260.0,0.34935635]
["bitfinex-derivatives","BTCF0:USTF0",1761241839760,0.04487,111270.0,111260.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761241839974,0.04487,111270.0,111260.0,0.4766777]
["bitfinex-derivatives","BTCF0:USTF0",1761241840162,0.02348,111270.0,111260.0,0.67679825]
["bitfinex-derivatives","BTCF0:USTF0",1761241840367,0.04487,111280.0,111270.0,0.1354396]
["bitfinex-derivatives","BTCF0:USTF0",1761241840559,0.02348,111290.0,111280.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761241840866,0.04487,111290.0,111280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761241841063,0.04487,111290.0,111280.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241844268,0.04487,111290.0,111280.0,0.25950055]
["bitfinex-derivatives","BTCF0:USTF0",1761241844667,0.04487,111290.0,111280.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241844869,0.07702568,111290.0,111280.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241845767,0.07702568,111290.0,111280.0,0.24571055]
["bitfinex-derivatives","BTCF0:USTF0",1761241845969,0.04487,111290.0,111280.0,0.34934215]
["bitfinex-derivatives","BTCF0:USTF0",1761241846366,0.04487,111290.0,111280.0,0.25950055]
["bitfinex-derivatives","BTCF0:USTF0",1761241846563,0.04487,111290.0,111280.0,0.35457829]
["bitfinex-derivatives","BTCF0:USTF0",1761241846766,0.04487,111290.0,111280.0,0.15445774]
["bitfinex-derivatives","BTCF0:USTF0",1761241846966,0.04487,111290.0,111280.0,0.35457829]
["bitfinex-derivatives","BTCF0:USTF0",1761241847563,0.04487,111290.0,111280.0,0.26473669]
["bitfinex-derivatives","BTCF0:USTF0",1761241847769,0.04487,111290.0,111280.0,0.35457829]
["bitfinex-derivatives","BTCF0:USTF0",1761241848762,0.04487,111290.0,111280.0,0.15445774]
["bitfinex-derivatives","BTCF0:USTF0",1761241849165,0.04487,111300.0,111280.0,0.5793009]
["bitfinex-derivatives","BTCF0:USTF0",1761241849362,0.04487,111300.0,111290.0,0.4622235]
["bitfinex-derivatives","BTCF0:USTF0",1761241849670,0.56792878,111310.0,111300.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761241850170,0.56792878,111310.0,111300.0,0.1492054]
["bitfinex-derivatives","BTCF0:USTF0",1761241850372,0.60008446,111310.0,111300.0,0.1492054]
["bitfinex-derivatives","BTCF0:USTF0",1761241850570,0.56792878,111310.0,111300.0,0.4759654]
["bitfinex-derivatives","BTCF0:USTF0",1761241851271,0.56792878,111310.0,111300.0,0.81097496]
["bitfinex-derivatives","BTCF0:USTF0",1761241851473,0.56792878,111310.0,111300.0,0.4759654]
["bitfinex-derivatives","BTCF0:USTF0",1761241851672,0.56792878,111310.0,111300.0,0.4758454]
["bitfinex-derivatives","BTCF0:USTF0",1761241852274,0.56792878,111310.0,111300.0,0.1492054]
["bitfinex-derivatives","BTCF0:USTF0",1761241852568,0.56792878,111310.0,111300.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241852775,0.56792878,111310.0,111300.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761241853275,0.56792878,111310.0,111300.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761241853674,0.56792878,111310.0,111300.0,0.4757954]
["bitfinex-derivatives","BTCF0:USTF0",1761241854077,0.56792878,111310.0,111300.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761241854276,0.56792878,111310.0,111300.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761241854575,0.56792878,111310.0,111300.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761241855364,0.96792878,111310.0,111300.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761241855578,0.96792878,111310.0,111280.0,0.15287241]
["bitfinex-derivatives","BTCF0:USTF0",1761241855579,0.04487,111290.0,111280.0,0.15287241]
["bitfinex-derivatives","BTCF0:USTF0",1761241855776,0.04487,111290.0,111280.0,0.47915241]
["bitfinex-derivatives","BTCF0:USTF0",1761241856576,0.04487,111290.0,111280.0,0.38923481]
["bitfinex-derivatives","BTCF0:USTF0",1761241857072,0.04487,111290.0,111280.0,0.47907641]
["bitfinex-derivatives","BTCF0:USTF0",1761241857276,0.04487,111290.0,111280.0,0.38923481]
["bitfinex-derivatives","BTCF0:USTF0",1761241858277,0.04487,111290.0,111280.0,0.38907481]
["bitfinex-derivatives","BTCF0:USTF0",1761241858480,0.04487,111290.0,111280.0,0.04924481]
["bitfinex-derivatives","BTCF0:USTF0",1761241858774,0.07702568,111290.0,111280.0,0.04924481]
["bitfinex-derivatives","BTCF0:USTF0",1761241860880,0.07702568,111290.0,111280.0,0.06306481]
["bitfinex-derivatives","BTCF0:USTF0",1761241861375,0.08027155,111300.0,111280.0,0.48791597]
["bitfinex-derivatives","BTCF0:USTF0",1761241861582,0.05842,111300.0,111280.0,0.06306481]
["bitfinex-derivatives","BTCF0:USTF0",1761241861778,0.09057568,111300.0,111280.0,0.15290581]
["bitfinex-derivatives","BTCF0:USTF0",1761241861981,0.09057568,111300.0,111290.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1761241862976,0.09057568,111300.0,111290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761241863285,0.09057568,111300.0,111290.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1761241863877,0.05842,111300.0,111290.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1761241864876,0.39342956,111300.0,111280.0,0.04013481]
["bitfinex-derivatives","BTCF0:USTF0",1761241865072,0.05842,111300.0,111280.0,0.13908331]
["bitfinex-derivatives","BTCF0:USTF0",1761241865286,0.05842,111300.0,111280.0,0.06306481]
["bitfinex-derivatives","BTCF0:USTF0",1761241865688,0.05842,111300.0,111280.0,0.15290621]
["bitfinex-derivatives","BTCF0:USTF0",1761241865986,0.05842,111300.0,111280.0,0.06306481]
["bitfinex-derivatives","BTCF0:USTF0",1761241866185,0.09057568,111300.0,111280.0,0.04924481]
["bitfinex-derivatives","BTCF0:USTF0",1761241866885,0.75130524,111300.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761241867080,0.04487,111270.0,111260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761241867387,0.37059,111270.0,111260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761241867782,0.04487,111270.0,111260.0,0.1496777]
["bitfinex-derivatives","BTCF0:USTF0",1761241867982,0.02224,111270.0,111260.0,0.1496777]
["bitfinex-derivatives","BTCF0:USTF0",1761241868784,0.11645155,111280.0,111260.0,0.15284171]
["bitfinex-derivatives","BTCF0:USTF0",1761241868977,0.09057568,111280.0,111270.0,0.0898496]
["bitfinex-derivatives","BTCF0:USTF0",1761241869278,0.04487,111290.0,111280.0,0.1496615]
["bitfinex-derivatives","BTCF0:USTF0",1761241869475,0.04487,111290.0,111280.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761241869883,0.04487,111290.0,111280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761241870385,0.04487,111290.0,111280.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761241871781,0.07711868,111290.0,111280.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761241871990,0.04487,111270.0,111260.0,0.08662703]
["bitfinex-derivatives","BTCF0:USTF0",1761241872185,0.04487,111270.0,111260.0,0.06964302]
["bitfinex-derivatives","BTCF0:USTF0",1761241872484,0.04487,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761241872888,0.04487,111270.0,111260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761241873184,0.04487,111270.0,111260.0,0.1358577]
["bitfinex-derivatives","BTCF0:USTF0",1761241873691,0.04487,111270.0,111260.0,0.1496777]
["bitfinex-derivatives","BTCF0:USTF0",1761241874780,0.04487,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761241875182,0.02224,111270.0,111260.0,0.1496777]
["bitfinex-derivatives","BTCF0:USTF0",1761241875379,0.05842,111280.0,111260.0,0.1496747]
["bitfinex-derivatives","BTCF0:USTF0",1761241875790,0.05842,111280.0,111260.0,0.149677]
["bitfinex-derivatives","BTCF0:USTF0",1761241876088,0.05842,111280.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761241876293,0.05842,111280.0,111260.0,0.1496773]
["bitfinex-derivatives","BTCF0:USTF0",1761241876495,0.33500956,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761241876795,0.04487,111250.0,111240.0,0.04609536]
["bitfinex-derivatives","BTCF0:USTF0",1761241877694,0.04487,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241877886,0.37987956,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241878092,0.04487,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241878298,0.04487,111250.0,111240.0,0.04609536]
["bitfinex-derivatives","BTCF0:USTF0",1761241878596,0.03224868,111270.0,111240.0,0.14978826]
["bitfinex-derivatives","BTCF0:USTF0",1761241878986,0.75468411,111280.0,111240.0,0.15290359]
["bitfinex-derivatives","BTCF0:USTF0",1761241879188,0.75468411,111280.0,111240.0,0.47866359]
["bitfinex-derivatives","BTCF0:USTF0",1761241879387,0.04487,111250.0,111240.0,0.38567536]
["bitfinex-derivatives","BTCF0:USTF0",1761241879693,0.04487,111250.0,111240.0,0.47554916]
["bitfinex-derivatives","BTCF0:USTF0",1761241880489,0.02224,111250.0,111240.0,0.47554916]
["bitfinex-derivatives","BTCF0:USTF0",1761241880688,0.04487,111260.0,111250.0,0.1358659]
["bitfinex-derivatives","BTCF0:USTF0",1761241881092,0.05842,111260.0,111250.0,0.1358659]
["bitfinex-derivatives","BTCF0:USTF0",1761241881795,0.04487,111260.0,111250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761241881994,0.05842,111260.0,111250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761241883193,0.05842,111260.0,111250.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761241883395,0.79342956,111260.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241883703,0.42567824,111260.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241884194,0.05842,111260.0,111250.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761241884496,0.39342956,111260.0,111240.0,0.05784536]
["bitfinex-derivatives","BTCF0:USTF0",1761241884698,0.05842,111260.0,111240.0,0.05784536]
["bitfinex-derivatives","BTCF0:USTF0",1761241884897,0.05842,111260.0,111240.0,0.14771926]
["bitfinex-derivatives","BTCF0:USTF0",1761241886092,0.05842,111260.0,111240.0,0.05784536]
["bitfinex-derivatives","BTCF0:USTF0",1761241886293,0.05842,111260.0,111240.0,0.14771856]
["bitfinex-derivatives","BTCF0:USTF0",1761241887104,0.05842,111260.0,111240.0,0.05784536]
["bitfinex-derivatives","BTCF0:USTF0",1761241887403,0.05842,111260.0,111240.0,0.04468536]
["bitfinex-derivatives","BTCF0:USTF0",1761241887601,0.09066868,111260.0,111240.0,0.04468536]
["bitfinex-derivatives","BTCF0:USTF0",1761241887997,0.09066868,111260.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241887998,0.42567824,111260.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241888497,0.09066868,111260.0,111240.0,0.02216536]
["bitfinex-derivatives","BTCF0:USTF0",1761241888703,0.09066868,111260.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241889594,0.38028956,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241889801,0.70608956,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241890099,0.37108,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241890304,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241890505,0.04528,111250.0,111240.0,0.14819926]
["bitfinex-derivatives","BTCF0:USTF0",1761241890904,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241891601,0.04528,111250.0,111240.0,0.14819926]
["bitfinex-derivatives","BTCF0:USTF0",1761241893099,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241893698,0.04528,111250.0,111240.0,0.14819926]
["bitfinex-derivatives","BTCF0:USTF0",1761241893900,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241894205,0.04528,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241895008,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241895206,0.04528,111250.0,111240.0,0.14819936]
["bitfinex-derivatives","BTCF0:USTF0",1761241896404,0.04528,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241896597,0.04528,111250.0,111240.0,0.02216536]
["bitfinex-derivatives","BTCF0:USTF0",1761241896793,0.04528,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241896993,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241900016,0.04528,111250.0,111240.0,0.14819926]
["bitfinex-derivatives","BTCF0:USTF0",1761241900911,0.04528,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241903210,0.05889,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241903601,0.39389956,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241903911,0.44201543,111250.0,111240.0,0.02216536]
["bitfinex-derivatives","BTCF0:USTF0",1761241904212,0.10700587,111250.0,111240.0,0.02216536]
["bitfinex-derivatives","BTCF0:USTF0",1761241904411,0.10700587,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241904711,0.12298061,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241906111,0.45799017,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241906410,0.84239618,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241906608,0.50738662,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241907609,0.10738662,111250.0,111240.0,0.02216536]
["bitfinex-derivatives","BTCF0:USTF0",1761241907809,0.10738662,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241908306,0.10738662,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241909013,0.05889,111250.0,111240.0,0.05832536]
["bitfinex-derivatives","BTCF0:USTF0",1761241909208,0.12298061,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241909607,0.52298061,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241910909,0.72305673,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241912314,0.52298061,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241912510,0.52298061,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241913110,0.12298061,111250.0,111240.0,0.05889536]
["bitfinex-derivatives","BTCF0:USTF0",1761241913311,0.10937061,111250.0,111240.0,0.34884538]
["bitfinex-derivatives","BTCF0:USTF0",1761241913615,0.09378712,111250.0,111240.0,0.14876926]
["bitfinex-derivatives","BTCF0:USTF0",1761241913813,0.091148,111250.0,111240.0,0.14876926]
["bitfinex-derivatives","BTCF0:USTF0",1761241915021,0.091148,111250.0,111240.0,0.05889536]
["bitfinex-derivatives","BTCF0:USTF0",1761241915215,0.091148,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241916817,0.25119223,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241917219,0.29969935,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241917619,0.25119223,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241918522,0.25119223,111250.0,111240.0,0.20518959]
["bitfinex-derivatives","BTCF0:USTF0",1761241918720,0.25119223,111250.0,111240.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1761241918920,0.25119223,111250.0,111240.0,0.05889536]
["bitfinex-derivatives","BTCF0:USTF0",1761241919121,0.091148,111250.0,111240.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1761241919319,0.25119223,111250.0,111240.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1761241919522,0.25119223,111250.0,111240.0,0.05889536]
["bitfinex-derivatives","BTCF0:USTF0",1761241919823,0.25119223,111250.0,111240.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1761241922023,0.25119223,111250.0,111240.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1761241922224,0.21885423,111250.0,111240.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1761241922536,0.04528,111250.0,111240.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1761241923014,0.21885423,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241923212,0.21885423,111250.0,111240.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1761241923418,0.25119223,111250.0,111240.0,0.02212536]
["bitfinex-derivatives","BTCF0:USTF0",1761241923721,0.25119223,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241924116,0.29969935,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241924427,0.42740558,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241924614,0.26736135,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241926117,0.26736135,111250.0,111240.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1761241926318,0.28294484,111250.0,111240.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1761241926625,0.28294484,111250.0,111240.0,0.02212536]
["bitfinex-derivatives","BTCF0:USTF0",1761241927017,0.28294484,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241927216,0.28294484,111250.0,111240.0,0.02212536]
["bitfinex-derivatives","BTCF0:USTF0",1761241927416,0.12290061,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241927621,0.28294484,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241927817,0.09380023,111250.0,111240.0,0.14709926]
["bitfinex-derivatives","BTCF0:USTF0",1761241928019,0.26737446,111250.0,111240.0,0.14709926]
["bitfinex-derivatives","BTCF0:USTF0",1761241928217,0.26737446,111250.0,111240.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1761241930129,0.26737446,111250.0,111240.0,0.02212536]
["bitfinex-derivatives","BTCF0:USTF0",1761241930624,0.26737446,111250.0,111240.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1761241931822,0.26737446,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241932422,0.42741869,111250.0,111240.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761241932624,0.05856,111230.0,111220.0,0.02652539]
["bitfinex-derivatives","BTCF0:USTF0",1761241932825,0.21860423,111230.0,111220.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1761241933125,0.26711804,111230.0,111220.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1761241933329,0.21860423,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761241933526,0.28332267,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761241933829,0.26721048,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761241934719,0.82716624,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761241934919,0.05856,111210.0,111190.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1761241935128,0.21867225,111200.0,111190.0,0.29356853]
["bitfinex-derivatives","BTCF0:USTF0",1761241935427,0.04509802,111200.0,111190.0,0.30953214]
["bitfinex-derivatives","BTCF0:USTF0",1761241935930,0.21867225,111200.0,111190.0,0.14948791]
["bitfinex-derivatives","BTCF0:USTF0",1761241936123,0.21867225,111200.0,111190.0,0.04582361]
["bitfinex-derivatives","BTCF0:USTF0",1761241936628,0.41104918,111200.0,111190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761241936827,0.41104918,111200.0,111190.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761241937430,0.73660918,111200.0,111190.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761241937832,0.73660918,111200.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761241937833,1.13654116,111200.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761241938029,0.20517987,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761241941125,0.20507423,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761241941528,0.76511846,111190.0,111160.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1761241941734,0.20507423,111170.0,111160.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761241941936,0.20515464,111170.0,111160.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761241942125,0.20515464,111170.0,111160.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761241942330,0.05856,111160.0,111150.0,0.38507784]
["bitfinex-derivatives","BTCF0:USTF0",1761241942526,0.21866969,111160.0,111150.0,0.48809155]
["bitfinex-derivatives","BTCF0:USTF0",1761241942833,0.21866969,111160.0,111150.0,0.64813578]
["bitfinex-derivatives","BTCF0:USTF0",1761241943033,0.20513969,111160.0,111150.0,0.64813578]
["bitfinex-derivatives","BTCF0:USTF0",1761241943536,0.20513969,111160.0,111150.0,0.64707379]
["bitfinex-derivatives","BTCF0:USTF0",1761241943835,0.04509546,111160.0,111150.0,0.64707379]
["bitfinex-derivatives","BTCF0:USTF0",1761241944133,0.20513969,111160.0,111150.0,0.48702956]
["bitfinex-derivatives","BTCF0:USTF0",1761241944531,0.20513969,111160.0,111150.0,0.64707379]
["bitfinex-derivatives","BTCF0:USTF0",1761241945932,0.20507423,111160.0,111150.0,0.05786701]
["bitfinex-derivatives","BTCF0:USTF0",1761241946233,0.37065683,111160.0,111150.0,0.32066804]
["bitfinex-derivatives","BTCF0:USTF0",1761241946534,6.683e-05,111160.0,111150.0,0.32288457]
["bitfinex-derivatives","BTCF0:USTF0",1761241946835,6.683e-05,111160.0,111150.0,0.70981756]
["bitfinex-derivatives","BTCF0:USTF0",1761241949141,6.683e-05,111160.0,111150.0,0.54977333]
["bitfinex-derivatives","BTCF0:USTF0",1761241949329,6.683e-05,111160.0,111150.0,0.70981756]
["bitfinex-derivatives","BTCF0:USTF0",1761241950331,6.683e-05,111160.0,111150.0,0.86986179]
["bitfinex-derivatives","BTCF0:USTF0",1761241952749,6.683e-05,111160.0,111150.0,0.70981756]
["bitfinex-derivatives","BTCF0:USTF0",1761241953541,6.683e-05,111160.0,111150.0,0.30981756]
["bitfinex-derivatives","BTCF0:USTF0",1761241953736,0.18218106,111160.0,111150.0,0.63533756]
["bitfinex-derivatives","BTCF0:USTF0",1761241953936,0.20407106,111160.0,111150.0,0.05982653]
["bitfinex-derivatives","BTCF0:USTF0",1761241954136,0.04402683,111160.0,111150.0,0.63533756]
["bitfinex-derivatives","BTCF0:USTF0",1761241955042,0.36411529,111160.0,111150.0,0.05982653]
["bitfinex-derivatives","BTCF0:USTF0",1761241955242,0.05762,111150.0,111140.0,0.38736863]
["bitfinex-derivatives","BTCF0:USTF0",1761241955443,0.21766423,111150.0,111140.0,0.38760635]
["bitfinex-derivatives","BTCF0:USTF0",1761241955645,0.21766423,111150.0,111140.0,0.38990494]
["bitfinex-derivatives","BTCF0:USTF0",1761241956041,0.21775599,111150.0,111140.0,0.38990494]
["bitfinex-derivatives","BTCF0:USTF0",1761241956243,0.21775599,111150.0,111140.0,0.38760635]
["bitfinex-derivatives","BTCF0:USTF0",1761241956739,0.21775599,111150.0,111140.0,0.47756125]
["bitfinex-derivatives","BTCF0:USTF0",1761241957143,0.21775599,111150.0,111140.0,0.38760635]
["bitfinex-derivatives","BTCF0:USTF0",1761241957737,0.21775599,111150.0,111140.0,0.47756125]
["bitfinex-derivatives","BTCF0:USTF0",1761241958740,0.20409599,111150.0,111140.0,0.65041548]
["bitfinex-derivatives","BTCF0:USTF0",1761241959639,0.20409599,111150.0,111140.0,0.65263921]
["bitfinex-derivatives","BTCF0:USTF0",1761241960238,0.20409599,111150.0,111140.0,0.32711921]
["bitfinex-derivatives","BTCF0:USTF0",1761241961244,0.04405176,111150.0,111140.0,0.32711921]
["bitfinex-derivatives","BTCF0:USTF0",1761241961436,0.20409599,111150.0,111140.0,0.16707498]
["bitfinex-derivatives","BTCF0:USTF0",1761241961641,0.20409599,111150.0,111140.0,0.32711921]
["bitfinex-derivatives","BTCF0:USTF0",1761241962038,0.21775599,111150.0,111140.0,0.07712008]
["bitfinex-derivatives","BTCF0:USTF0",1761241962341,0.21775599,111150.0,111140.0,0.15426498]
["bitfinex-derivatives","BTCF0:USTF0",1761241962542,0.21775599,111150.0,111140.0,0.16707498]
["bitfinex-derivatives","BTCF0:USTF0",1761241963748,0.20409599,111150.0,111140.0,0.16707498]
["bitfinex-derivatives","BTCF0:USTF0",1761241964138,0.20409599,111150.0,111140.0,0.32711921]
["bitfinex-derivatives","BTCF0:USTF0",1761241965645,0.20400423,111160.0,111150.0,0.1472968]
["bitfinex-derivatives","BTCF0:USTF0",1761241965840,0.20400423,111160.0,111150.0,0.32038875]
["bitfinex-derivatives","BTCF0:USTF0",1761241966041,0.20400423,111160.0,111150.0,0.30734103]
["bitfinex-derivatives","BTCF0:USTF0",1761241966743,0.20409771,111160.0,111150.0,0.30734103]
["bitfinex-derivatives","BTCF0:USTF0",1761241966937,0.20409771,111160.0,111150.0,0.1472968]
["bitfinex-derivatives","BTCF0:USTF0",1761241967147,0.20409771,111160.0,111150.0,0.30734103]
["bitfinex-derivatives","BTCF0:USTF0",1761241967644,0.20409771,111160.0,111150.0,0.1472968]
["bitfinex-derivatives","BTCF0:USTF0",1761241967848,0.20409771,111160.0,111150.0,0.30734103]
["bitfinex-derivatives","BTCF0:USTF0",1761241968044,0.21775771,111160.0,111150.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761241968248,0.37780194,111160.0,111150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761241969549,0.37780194,111160.0,111150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761241969750,0.01366,111150.0,111140.0,0.47946396]
["bitfinex-derivatives","BTCF0:USTF0",1761241969945,0.21773491,111150.0,111140.0,0.47946396]
["bitfinex-derivatives","BTCF0:USTF0",1761241970746,0.04403068,111150.0,111140.0,0.63950819]
["bitfinex-derivatives","BTCF0:USTF0",1761241971251,0.02214068,111150.0,111140.0,0.63950819]
["bitfinex-derivatives","BTCF0:USTF0",1761241971649,0.04403068,111150.0,111140.0,0.63950819]
["bitfinex-derivatives","BTCF0:USTF0",1761241972147,0.20407491,111150.0,111140.0,0.63950819]
["bitfinex-derivatives","BTCF0:USTF0",1761241972749,0.04403068,111150.0,111140.0,0.47946396]
["bitfinex-derivatives","BTCF0:USTF0",1761241974048,0.04614,111130.0,111120.0,0.1475245]
["bitfinex-derivatives","BTCF0:USTF0",1761241974242,0.20652312,111130.0,111120.0,0.1475245]
["bitfinex-derivatives","BTCF0:USTF0",1761241974440,0.04621923,111130.0,111120.0,0.147531]
["bitfinex-derivatives","BTCF0:USTF0",1761241975044,0.04621923,111130.0,111120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761241975347,0.20652312,111130.0,111120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761241975657,0.20652312,111130.0,111120.0,0.15117862]
["bitfinex-derivatives","BTCF0:USTF0",1761241976039,0.20652312,111130.0,111120.0,0.06120752]
["bitfinex-derivatives","BTCF0:USTF0",1761241976247,0.21955312,111130.0,111120.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761241976449,0.21955312,111130.0,111120.0,0.05740554]
["bitfinex-derivatives","BTCF0:USTF0",1761241976647,0.22318913,111130.0,111120.0,0.05740554]
["bitfinex-derivatives","BTCF0:USTF0",1761241976848,0.21955312,111130.0,111120.0,0.05740554]
["bitfinex-derivatives","BTCF0:USTF0",1761241977053,0.65180659,111130.0,111120.0,0.01309554]
["bitfinex-derivatives","BTCF0:USTF0",1761241977348,0.04614,111110.0,111100.0,0.47740745]
["bitfinex-derivatives","BTCF0:USTF0",1761241977548,0.0373624,111110.0,111100.0,0.38742025]
["bitfinex-derivatives","BTCF0:USTF0",1761241977754,0.03742858,111110.0,111100.0,0.47740745]
["bitfinex-derivatives","BTCF0:USTF0",1761241977955,0.19773247,111110.0,111100.0,0.47740745]
["bitfinex-derivatives","BTCF0:USTF0",1761241978544,0.21076247,111110.0,111100.0,0.02553025]
["bitfinex-derivatives","BTCF0:USTF0",1761241978745,0.03742858,111110.0,111100.0,0.06559771]
["bitfinex-derivatives","BTCF0:USTF0",1761241979648,0.03742858,111110.0,111100.0,0.15558501]
["bitfinex-derivatives","BTCF0:USTF0",1761241980347,0.03742858,111110.0,111100.0,0.06559771]
["bitfinex-derivatives","BTCF0:USTF0",1761241980847,0.03742858,111110.0,111100.0,0.15558491]
["bitfinex-derivatives","BTCF0:USTF0",1761241980848,0.05045858,111110.0,111100.0,0.15558491]
["bitfinex-derivatives","BTCF0:USTF0",1761241981256,0.03742858,111110.0,111100.0,0.15558491]
["bitfinex-derivatives","BTCF0:USTF0",1761241986454,0.38669065,111110.0,111100.0,0.04881025]
["bitfinex-derivatives","BTCF0:USTF0",1761241986659,0.38669065,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241987051,0.05045858,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241988460,0.05409891,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241988663,0.04106891,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241989759,0.04106891,111110.0,111100.0,0.06206025]
["bitfinex-derivatives","BTCF0:USTF0",1761241990076,0.05409891,111110.0,111100.0,0.06206025]
["bitfinex-derivatives","BTCF0:USTF0",1761241991267,0.05409891,111110.0,111100.0,0.04881025]
["bitfinex-derivatives","BTCF0:USTF0",1761241992759,0.05409891,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241992964,0.00370651,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241993266,0.04984651,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241993867,6.618e-05,111110.0,111100.0,0.15204745]
["bitfinex-derivatives","BTCF0:USTF0",1761241995161,6.618e-05,111110.0,111100.0,0.88827952]
["bitfinex-derivatives","BTCF0:USTF0",1761241995367,6.618e-05,111110.0,111100.0,0.55204745]
["bitfinex-derivatives","BTCF0:USTF0",1761242000759,6.618e-05,111110.0,111100.0,0.71242589]
["bitfinex-derivatives","BTCF0:USTF0",1761242000967,0.08083175,111140.0,111130.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1761242000968,0.0784727,111140.0,111130.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1761242001172,0.23885114,111140.0,111130.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1761242001872,0.2389211,111140.0,111130.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1761242003273,0.04620996,111140.0,111130.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1761242006772,6.996e-05,111140.0,111130.0,0.30790144]
["bitfinex-derivatives","BTCF0:USTF0",1761242007078,6.996e-05,111140.0,111130.0,0.70790144]
["bitfinex-derivatives","BTCF0:USTF0",1761242010279,0.23724114,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242010469,0.20490844,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242010669,0.04453,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242011469,0.20490844,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242011877,0.21759844,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242012178,0.21759844,111170.0,111160.0,0.1341687]
["bitfinex-derivatives","BTCF0:USTF0",1761242013476,0.21759844,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242014373,0.20490844,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242016470,0.04453,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242016676,0.20490844,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242017084,0.04453,111170.0,111160.0,0.1475087]
["bitfinex-derivatives","BTCF0:USTF0",1761242017383,0.02256,111180.0,111170.0,0.1475006]
["bitfinex-derivatives","BTCF0:USTF0",1761242017684,0.02256,111180.0,111170.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1761242017886,0.04453,111180.0,111170.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1761242019182,0.05722,111180.0,111170.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1761242019379,0.21759844,111180.0,111170.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1761242019989,0.05722,111180.0,111170.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1761242020181,0.21759844,111180.0,111170.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1761242020989,0.21759844,111180.0,111170.0,0.4723006]
["bitfinex-derivatives","BTCF0:USTF0",1761242021583,0.37797688,111180.0,111170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1761242022191,0.24993114,111180.0,111170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1761242022691,0.24993114,111180.0,111170.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761242023489,0.01269,111170.0,111160.0,0.1475044]
["bitfinex-derivatives","BTCF0:USTF0",1761242023689,0.21759844,111170.0,111160.0,0.4722244]
["bitfinex-derivatives","BTCF0:USTF0",1761242023889,0.21759844,111170.0,111160.0,0.1475044]
["bitfinex-derivatives","BTCF0:USTF0",1761242024089,0.21759844,111170.0,111160.0,0.4722244]
["bitfinex-derivatives","BTCF0:USTF0",1761242025488,0.01269,111160.0,111150.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761242025692,0.21759844,111160.0,111150.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761242026199,0.21759844,111160.0,111150.0,0.4721968]
["bitfinex-derivatives","BTCF0:USTF0",1761242027293,0.21759844,111160.0,111150.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761242027601,0.21759844,111160.0,111150.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761242029181,0.24993114,111160.0,111150.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761242029383,0.01269,111150.0,111140.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761242029582,0.41030958,111150.0,111140.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761242029781,0.45880863,111150.0,111140.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761242030502,0.42647593,111150.0,111140.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761242031693,0.42647593,111150.0,111120.0,0.103306]
["bitfinex-derivatives","BTCF0:USTF0",1761242031694,0.04453,111130.0,111120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761242031894,0.23719926,111130.0,111120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761242032193,0.23719926,111130.0,111120.0,0.06225611]
["bitfinex-derivatives","BTCF0:USTF0",1761242032993,0.23719926,111130.0,111120.0,0.15222721]
["bitfinex-derivatives","BTCF0:USTF0",1761242033591,0.01332,111120.0,111100.0,0.05077025]
["bitfinex-derivatives","BTCF0:USTF0",1761242033897,0.20637844,111110.0,111100.0,0.06365025]
["bitfinex-derivatives","BTCF0:USTF0",1761242034691,0.20642284,111110.0,111100.0,0.15363755]
["bitfinex-derivatives","BTCF0:USTF0",1761242035101,0.18322284,111110.0,111100.0,0.15363755]
["bitfinex-derivatives","BTCF0:USTF0",1761242035889,0.18322284,111110.0,111100.0,0.31406039]
["bitfinex-derivatives","BTCF0:USTF0",1761242037396,0.20642284,111110.0,111100.0,0.31406039]
["bitfinex-derivatives","BTCF0:USTF0",1761242037792,0.18322284,111110.0,111100.0,0.31406039]
["bitfinex-derivatives","BTCF0:USTF0",1761242039286,0.16042284,111110.0,111100.0,0.31406039]
["bitfinex-derivatives","BTCF0:USTF0",1761242039490,0.20642284,111120.0,111110.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761242039691,0.20642284,111120.0,111110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242040399,0.046,111120.0,111110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242040793,0.20642284,111120.0,111110.0,0.1491291]
["bitfinex-derivatives","BTCF0:USTF0",1761242041598,0.20642284,111120.0,111110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242042998,0.20642284,111120.0,111110.0,0.1491291]
["bitfinex-derivatives","BTCF0:USTF0",1761242043199,0.36684568,111120.0,111110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242044200,0.38016568,111120.0,111110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242045492,0.38016568,111120.0,111100.0,0.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1761242045493,0.05932,111110.0,111100.0,0.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1761242045692,0.21974284,111110.0,111100.0,0.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1761242045893,0.20642284,111110.0,111100.0,0.47819745]
["bitfinex-derivatives","BTCF0:USTF0",1761242046299,0.20642284,111110.0,111100.0,0.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1761242046798,0.046,111110.0,111100.0,0.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1761242047000,0.20642284,111110.0,111100.0,0.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1761242048595,0.20642284,111110.0,111100.0,0.05077025]
["bitfinex-derivatives","BTCF0:USTF0",1761242048804,1.26506852,111110.0,111080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761242049099,0.046,111070.0,111060.0,0.06365187]
["bitfinex-derivatives","BTCF0:USTF0",1761242049290,0.20642284,111070.0,111060.0,0.07666028]
["bitfinex-derivatives","BTCF0:USTF0",1761242049494,0.046,111070.0,111060.0,0.07666028]
["bitfinex-derivatives","BTCF0:USTF0",1761242049705,0.20642284,111070.0,111060.0,0.07666028]
["bitfinex-derivatives","BTCF0:USTF0",1761242049902,0.2065031,111070.0,111060.0,0.07666028]
["bitfinex-derivatives","BTCF0:USTF0",1761242050108,0.04608026,111070.0,111060.0,0.07666028]
["bitfinex-derivatives","BTCF0:USTF0",1761242050404,0.2065031,111070.0,111060.0,0.08144938]
["bitfinex-derivatives","BTCF0:USTF0",1761242050597,0.2065031,111070.0,111060.0,0.17146898]
["bitfinex-derivatives","BTCF0:USTF0",1761242050992,0.2065031,111070.0,111060.0,0.08144938]
["bitfinex-derivatives","BTCF0:USTF0",1761242053300,0.2198231,111070.0,111060.0,0.07666028]
["bitfinex-derivatives","BTCF0:USTF0",1761242053903,0.2198231,111070.0,111060.0,0.08134405]
["bitfinex-derivatives","BTCF0:USTF0",1761242055203,0.38016568,111070.0,111060.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242055399,0.2198231,111070.0,111060.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242056302,8.026e-05,111070.0,111060.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761242056493,0.04699708,111090.0,111080.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1761242056699,0.20642284,111100.0,111090.0,0.1491453]
["bitfinex-derivatives","BTCF0:USTF0",1761242056901,0.046,111110.0,111100.0,0.1491372]
["bitfinex-derivatives","BTCF0:USTF0",1761242057108,0.21122284,111110.0,111100.0,0.1491372]
["bitfinex-derivatives","BTCF0:USTF0",1761242057306,0.0048,111110.0,111100.0,0.30956004]
["bitfinex-derivatives","BTCF0:USTF0",1761242057611,0.0048,111110.0,111100.0,0.79442288]
["bitfinex-derivatives","BTCF0:USTF0",1761242057808,0.0048,111110.0,111100.0,0.63400004]
["bitfinex-derivatives","BTCF0:USTF0",1761242058303,0.0276,111110.0,111100.0,0.63400004]
["bitfinex-derivatives","BTCF0:USTF0",1761242058807,0.0276,111110.0,111100.0,0.4735772]
["bitfinex-derivatives","BTCF0:USTF0",1761242059197,0.0048,111110.0,111100.0,0.67407876]
["bitfinex-derivatives","BTCF0:USTF0",1761242059594,0.0048,111110.0,111100.0,0.67885756]
["bitfinex-derivatives","BTCF0:USTF0",1761242060306,0.0048,111110.0,111100.0,1.07885756]
["bitfinex-derivatives","BTCF0:USTF0",1761242060711,0.05932,111130.0,111120.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1761242061100,0.046,111130.0,111120.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1761242063106,0.24650156,111130.0,111120.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1761242063314,0.25976156,111130.0,111110.0,0.0899739]
["bitfinex-derivatives","BTCF0:USTF0",1761242063613,0.25976156,111130.0,111110.0,0.1349539]
["bitfinex-derivatives","BTCF0:USTF0",1761242063813,0.25976156,111130.0,111110.0,0.1476739]
["bitfinex-derivatives","BTCF0:USTF0",1761242064009,0.28395864,111130.0,111120.0,0.113151]
["bitfinex-derivatives","BTCF0:USTF0",1761242064213,0.28395864,111130.0,111120.0,0.134951]
["bitfinex-derivatives","BTCF0:USTF0",1761242064407,0.28395864,111130.0,111120.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761242065122,0.28395864,111130.0,111120.0,0.134951]
["bitfinex-derivatives","BTCF0:USTF0",1761242065915,0.28395864,111130.0,111120.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761242067810,0.28395864,111130.0,111110.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761242067811,0.0591,111120.0,111110.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761242068217,0.25960156,111120.0,111110.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761242068412,0.25960156,111120.0,111100.0,0.4320807]
["bitfinex-derivatives","BTCF0:USTF0",1761242068413,0.0591,111110.0,111100.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761242068617,0.0591,111110.0,111090.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1761242068618,0.0591,111100.0,111090.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1761242068818,0.25960156,111100.0,111090.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1761242069115,0.0591,111100.0,111090.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1761242069315,0.08329708,111100.0,111090.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1761242069716,0.06937708,111100.0,111090.0,0.148605]
["bitfinex-derivatives","BTCF0:USTF0",1761242070113,0.04638708,111100.0,111090.0,0.148605]
["bitfinex-derivatives","BTCF0:USTF0",1761242070314,0.02219,111100.0,111090.0,0.148605]
["bitfinex-derivatives","BTCF0:USTF0",1761242071109,0.02419708,111110.0,111100.0,0.1485972]
["bitfinex-derivatives","BTCF0:USTF0",1761242071110,0.06937708,111110.0,111100.0,0.1485972]
["bitfinex-derivatives","BTCF0:USTF0",1761242071909,0.06937708,111110.0,111100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761242071910,0.08329708,111110.0,111100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761242072107,0.08329708,111110.0,111100.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761242072310,0.28379864,111110.0,111090.0,0.1029708]
["bitfinex-derivatives","BTCF0:USTF0",1761242072510,0.28379864,111110.0,111090.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1761242072712,0.24568156,111100.0,111090.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1761242073019,0.0591,111100.0,111090.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1761242073415,0.0591,111100.0,111090.0,0.1356208]
["bitfinex-derivatives","BTCF0:USTF0",1761242074523,0.0591,111100.0,111080.0,0.41206932]
["bitfinex-derivatives","BTCF0:USTF0",1761242074817,0.25960156,111100.0,111080.0,0.41206932]
["bitfinex-derivatives","BTCF0:USTF0",1761242075218,0.04518,111100.0,111090.0,0.1486054]
["bitfinex-derivatives","BTCF0:USTF0",1761242080019,0.04718708,111110.0,111100.0,0.0899872]
["bitfinex-derivatives","BTCF0:USTF0",1761242080224,0.06937708,111110.0,111100.0,0.1485972]
["bitfinex-derivatives","BTCF0:USTF0",1761242080425,0.08329708,111110.0,111100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761242080618,0.1155879,111110.0,111100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761242080819,0.27605337,111110.0,111100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761242081126,0.27605337,111110.0,111100.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761242081322,0.1155879,111110.0,111100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761242081526,0.27605337,111110.0,111090.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1761242081822,0.04518,111100.0,111090.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1761242082127,0.20564547,111100.0,111090.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1761242083717,0.04518,111100.0,111090.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1761242083918,0.22984255,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242084126,0.04638708,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242084424,0.06937708,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242085229,0.0564879,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242085431,0.02419708,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242086228,0.0564879,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242087823,0.02419708,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242089523,0.02419708,111100.0,111090.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1761242089724,0.02419708,111100.0,111090.0,0.30906557]
["bitfinex-derivatives","BTCF0:USTF0",1761242093931,0.26228337,111120.0,111110.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761242094124,0.26228337,111120.0,111110.0,0.21710547]
["bitfinex-derivatives","BTCF0:USTF0",1761242094325,0.0790379,111120.0,111110.0,0.30708457]
["bitfinex-derivatives","BTCF0:USTF0",1761242094731,0.0790379,111120.0,111110.0,0.1466191]
["bitfinex-derivatives","BTCF0:USTF0",1761242095122,0.0564879,111120.0,111110.0,0.30701256]
["bitfinex-derivatives","BTCF0:USTF0",1761242095325,0.0564879,111130.0,111120.0,0.146611]
["bitfinex-derivatives","BTCF0:USTF0",1761242095528,0.02419708,111130.0,111120.0,0.63096446]
["bitfinex-derivatives","BTCF0:USTF0",1761242095726,0.06952708,111140.0,111130.0,0.1466029]
["bitfinex-derivatives","BTCF0:USTF0",1761242097534,0.02255,111140.0,111130.0,0.30699636]
["bitfinex-derivatives","BTCF0:USTF0",1761242097735,0.04533,111140.0,111130.0,0.30699636]
["bitfinex-derivatives","BTCF0:USTF0",1761242098040,0.04533,111140.0,111130.0,0.31256036]
["bitfinex-derivatives","BTCF0:USTF0",1761242098225,0.02255,111140.0,111130.0,0.31256036]
["bitfinex-derivatives","BTCF0:USTF0",1761242098426,0.07432708,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242098635,0.05013,111150.0,111140.0,0.4705148]
["bitfinex-derivatives","BTCF0:USTF0",1761242099938,0.22444346,111150.0,111140.0,0.1333648]
["bitfinex-derivatives","BTCF0:USTF0",1761242100135,0.22444346,111150.0,111140.0,0.4572448]
["bitfinex-derivatives","BTCF0:USTF0",1761242100529,0.22444346,111150.0,111130.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1761242100734,0.21964346,111140.0,111130.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1761242100930,0.05925,111140.0,111130.0,0.476004]
["bitfinex-derivatives","BTCF0:USTF0",1761242101131,0.04533,111140.0,111130.0,0.476004]
["bitfinex-derivatives","BTCF0:USTF0",1761242101332,0.23472054,111150.0,111140.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761242101732,0.07432708,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242102541,0.07432708,111150.0,111140.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761242102741,0.08824708,111150.0,111140.0,0.1333648]
["bitfinex-derivatives","BTCF0:USTF0",1761242103642,0.08824708,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242103941,0.08242082,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242104141,0.09634082,111150.0,111140.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761242104340,0.14477706,111150.0,111140.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761242104644,0.48072175,111150.0,111140.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761242105539,0.14477706,111150.0,111140.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761242105844,0.14477706,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242106441,0.05713941,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242106740,0.07991941,111150.0,111140.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761242107935,0.02896885,111150.0,111140.0,0.88253949]
["bitfinex-derivatives","BTCF0:USTF0",1761242108138,0.02416885,111160.0,111150.0,0.1465867]
["bitfinex-derivatives","BTCF0:USTF0",1761242108343,0.02416885,111160.0,111150.0,0.4703067]
["bitfinex-derivatives","BTCF0:USTF0",1761242108548,0.06949885,111160.0,111150.0,0.4703067]
["bitfinex-derivatives","BTCF0:USTF0",1761242109046,0.05645967,111170.0,111160.0,0.1465786]
["bitfinex-derivatives","BTCF0:USTF0",1761242109245,0.06949885,111180.0,111170.0,0.1465705]
["bitfinex-derivatives","BTCF0:USTF0",1761242109445,0.06949885,111180.0,111170.0,0.4702905]
["bitfinex-derivatives","BTCF0:USTF0",1761242110244,0.02416885,111180.0,111170.0,0.4702905]
["bitfinex-derivatives","BTCF0:USTF0",1761242110445,0.07976026,111190.0,111180.0,0.1465624]
["bitfinex-derivatives","BTCF0:USTF0",1761242110646,0.03229082,111200.0,111180.0,0.15207705]
["bitfinex-derivatives","BTCF0:USTF0",1761242110848,0.03481944,111210.0,111200.0,0.0899063]
["bitfinex-derivatives","BTCF0:USTF0",1761242111150,0.0048,111230.0,111220.0,0.1465301]
["bitfinex-derivatives","BTCF0:USTF0",1761242111341,0.0048,111230.0,111220.0,0.4702101]
["bitfinex-derivatives","BTCF0:USTF0",1761242112236,0.0048,111230.0,111220.0,0.1465301]
["bitfinex-derivatives","BTCF0:USTF0",1761242112440,0.0048,111230.0,111220.0,0.4701701]
["bitfinex-derivatives","BTCF0:USTF0",1761242114044,0.0048,111230.0,111220.0,0.4701301]
["bitfinex-derivatives","BTCF0:USTF0",1761242116149,0.00345575,111230.0,111220.0,1.20607479]
["bitfinex-derivatives","BTCF0:USTF0",1761242116643,5e-08,111230.0,111220.0,1.20607479]
["bitfinex-derivatives","BTCF0:USTF0",1761242116840,0.06411,111270.0,111260.0,0.1332677]
["bitfinex-derivatives","BTCF0:USTF0",1761242117040,0.06411,111270.0,111260.0,0.4568277]
["bitfinex-derivatives","BTCF0:USTF0",1761242117243,0.0048,111270.0,111260.0,0.80600239]
["bitfinex-derivatives","BTCF0:USTF0",1761242117545,0.0048,111270.0,111260.0,0.1464977]
["bitfinex-derivatives","BTCF0:USTF0",1761242117745,0.0048,111270.0,111260.0,0.4700177]
["bitfinex-derivatives","BTCF0:USTF0",1761242119052,0.0048,111270.0,111260.0,0.4754992]
["bitfinex-derivatives","BTCF0:USTF0",1761242119454,0.0048,111270.0,111260.0,0.0621215]
["bitfinex-derivatives","BTCF0:USTF0",1761242119652,0.05013,111270.0,111260.0,0.4754593]
["bitfinex-derivatives","BTCF0:USTF0",1761242120152,0.05013,111270.0,111260.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1761242120347,0.05013,111270.0,111260.0,0.4754193]
["bitfinex-derivatives","BTCF0:USTF0",1761242121249,0.0048,111270.0,111260.0,0.4754193]
["bitfinex-derivatives","BTCF0:USTF0",1761242121557,0.0048,111270.0,111260.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1761242121855,0.0048,111270.0,111260.0,0.4754193]
["bitfinex-derivatives","BTCF0:USTF0",1761242122649,0.02735,111270.0,111260.0,0.4753793]
["bitfinex-derivatives","BTCF0:USTF0",1761242123554,0.02735,111270.0,111260.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1761242124056,0.05013,111270.0,111260.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1761242124758,0.05013,111270.0,111260.0,0.4753393]
["bitfinex-derivatives","BTCF0:USTF0",1761242125455,0.05013,111270.0,111260.0,0.4752993]
["bitfinex-derivatives","BTCF0:USTF0",1761242126054,0.38607469,111270.0,111260.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761242126258,0.38607469,111270.0,111250.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242126259,0.05737,111260.0,111250.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242126452,0.02122,111260.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242126657,0.04874,111270.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242127454,0.04874,111270.0,111260.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761242127659,0.38468469,111270.0,111260.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761242127855,0.01343,111260.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242128058,0.05737,111260.0,111250.0,0.13964056]
["bitfinex-derivatives","BTCF0:USTF0",1761242128562,0.02122,111260.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242129153,0.04394,111260.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242131266,0.04874,111270.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242132361,0.05737,111260.0,111250.0,0.46296056]
["bitfinex-derivatives","BTCF0:USTF0",1761242134154,0.04394,111260.0,111250.0,0.47604056]
["bitfinex-derivatives","BTCF0:USTF0",1761242134357,0.06217,111270.0,111260.0,0.1341277]
["bitfinex-derivatives","BTCF0:USTF0",1761242134665,0.04874,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242134854,0.06217,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242135056,0.04874,111270.0,111260.0,0.1341277]
["bitfinex-derivatives","BTCF0:USTF0",1761242135351,0.04874,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242135555,0.0048,111270.0,111260.0,0.48315239]
["bitfinex-derivatives","BTCF0:USTF0",1761242135965,0.0048,111270.0,111260.0,0.4704477]
["bitfinex-derivatives","BTCF0:USTF0",1761242137864,0.0048,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242138066,0.38468469,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242138256,0.06217,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242138463,0.06217,111270.0,111260.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761242138767,0.06217,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242139270,0.06217,111270.0,111260.0,0.1341277]
["bitfinex-derivatives","BTCF0:USTF0",1761242139473,0.06217,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242139657,0.04874,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242140061,0.02602,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242140365,0.07387975,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242140561,0.05265975,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242140765,0.03704984,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242140968,0.0048,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242141367,0.04874,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242141956,0.02602,111270.0,111260.0,0.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1761242142161,0.05826984,111270.0,111260.0,0.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1761242142868,0.03704984,111270.0,111260.0,0.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1761242143259,0.08098984,111270.0,111260.0,0.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1761242144058,0.04874,111270.0,111260.0,0.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1761242144776,0.0048,111270.0,111260.0,0.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1761242144963,0.04874,111270.0,111260.0,0.4703677]
["bitfinex-derivatives","BTCF0:USTF0",1761242145269,0.08098984,111270.0,111260.0,0.4703677]
["bitfinex-derivatives","BTCF0:USTF0",1761242145466,0.08098984,111270.0,111260.0,0.1472077]
["bitfinex-derivatives","BTCF0:USTF0",1761242145669,0.43036453,111270.0,111260.0,0.4572876]
["bitfinex-derivatives","BTCF0:USTF0",1761242145971,0.14227959,111270.0,111260.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761242146187,0.11002975,111270.0,111260.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761242146468,0.14233541,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242146666,0.14233541,111270.0,111260.0,0.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1761242147064,0.12890541,111270.0,111260.0,0.4703276]
["bitfinex-derivatives","BTCF0:USTF0",1761242147263,0.08104566,111270.0,111260.0,0.4703276]
["bitfinex-derivatives","BTCF0:USTF0",1761242147468,0.05832566,111270.0,111260.0,0.4703276]
["bitfinex-derivatives","BTCF0:USTF0",1761242147678,0.08104566,111270.0,111260.0,0.4703276]
["bitfinex-derivatives","BTCF0:USTF0",1761242149575,0.09447566,111270.0,111260.0,0.4703276]
["bitfinex-derivatives","BTCF0:USTF0",1761242150367,0.09447566,111270.0,111260.0,0.1472076]
["bitfinex-derivatives","BTCF0:USTF0",1761242150569,0.09447566,111270.0,111260.0,0.4703276]
["bitfinex-derivatives","BTCF0:USTF0",1761242150974,0.09447566,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242151175,0.14233541,111270.0,111260.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1761242151777,0.14233541,111270.0,111260.0,0.4572477]
["bitfinex-derivatives","BTCF0:USTF0",1761242152179,0.11002975,111270.0,111260.0,0.4572477]
["bitfinex-derivatives","BTCF0:USTF0",1761242154779,0.14234097,111270.0,111260.0,0.1341277]
["bitfinex-derivatives","BTCF0:USTF0",1761242154977,0.14234097,111270.0,111260.0,0.4572077]
["bitfinex-derivatives","BTCF0:USTF0",1761242155278,0.14234097,111270.0,111260.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1761242155679,0.14234097,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242155883,0.14234097,111270.0,111260.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1761242156782,0.34234979,111270.0,111260.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1761242156981,0.34234979,111270.0,111260.0,0.4572076]
["bitfinex-derivatives","BTCF0:USTF0",1761242158976,0.34234979,111270.0,111260.0,0.1341276]
["bitfinex-derivatives","BTCF0:USTF0",1761242159181,0.31003857,111270.0,111260.0,0.4572076]
["bitfinex-derivatives","BTCF0:USTF0",1761242159786,0.29449517,111270.0,111260.0,0.4572076]
["bitfinex-derivatives","BTCF0:USTF0",1761242160281,0.09448635,111270.0,111260.0,0.4572076]
["bitfinex-derivatives","BTCF0:USTF0",1761242161582,0.1423461,111270.0,111260.0,0.4572076]
["bitfinex-derivatives","BTCF0:USTF0",1761242162080,0.1423461,111270.0,111260.0,0.77063437]
["bitfinex-derivatives","BTCF0:USTF0",1761242162081,0.0048,111270.0,111260.0,0.77063437]
["bitfinex-derivatives","BTCF0:USTF0",1761242162288,0.0048,111270.0,111260.0,0.5469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242163181,0.0048,111270.0,111260.0,0.74698642]
["bitfinex-derivatives","BTCF0:USTF0",1761242165779,0.0048,111270.0,111260.0,0.81919914]
["bitfinex-derivatives","BTCF0:USTF0",1761242166787,0.02766,111270.0,111260.0,0.46687688]
["bitfinex-derivatives","BTCF0:USTF0",1761242167185,0.02766,111270.0,111260.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1761242167688,0.04942,111270.0,111260.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1761242168390,0.25519599,111270.0,111260.0,0.30692724]
["bitfinex-derivatives","BTCF0:USTF0",1761242168790,0.09524635,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242169988,0.08173635,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242170894,0.07363582,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242171080,0.10595217,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242171389,0.07363582,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242172094,0.10595217,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242172390,0.07363582,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242174191,0.08173635,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242174792,0.1295961,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242179195,0.09727975,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242179698,0.11078975,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242179898,0.14308053,111270.0,111260.0,0.1341276]
["bitfinex-derivatives","BTCF0:USTF0",1761242180091,0.14308053,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242180897,0.12957053,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242181594,0.40459078,111270.0,111260.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1761242182591,0.08495053,111270.0,111260.0,0.34694812]
["bitfinex-derivatives","BTCF0:USTF0",1761242182899,0.02901876,111270.0,111260.0,0.34694812]
["bitfinex-derivatives","BTCF0:USTF0",1761242183993,0.0048,111270.0,111260.0,0.34694812]
["bitfinex-derivatives","BTCF0:USTF0",1761242187201,0.02755,111270.0,111260.0,0.34694812]
["bitfinex-derivatives","BTCF0:USTF0",1761242187393,0.05011,111270.0,111260.0,0.34694812]
["bitfinex-derivatives","BTCF0:USTF0",1761242187594,0.08731876,111270.0,111260.0,0.1341276]
["bitfinex-derivatives","BTCF0:USTF0",1761242187805,0.11960954,111270.0,111260.0,0.1341276]
["bitfinex-derivatives","BTCF0:USTF0",1761242188708,0.25540512,111270.0,111260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761242188897,0.0581,111260.0,111250.0,0.13843376]
["bitfinex-derivatives","BTCF0:USTF0",1761242189104,0.06933524,111260.0,111250.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1761242189305,0.39213524,111260.0,111250.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1761242191611,0.02422524,111260.0,111250.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1761242191803,0.04677524,111260.0,111250.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1761242192110,0.02422524,111260.0,111250.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1761242192309,0.02422524,111260.0,111250.0,0.47191244]
["bitfinex-derivatives","BTCF0:USTF0",1761242192511,0.08386602,111270.0,111260.0,0.1463777]
["bitfinex-derivatives","BTCF0:USTF0",1761242192720,0.08386602,111270.0,111260.0,0.46640638]
["bitfinex-derivatives","BTCF0:USTF0",1761242192926,0.05157524,111270.0,111260.0,0.46640638]
["bitfinex-derivatives","BTCF0:USTF0",1761242193129,0.08386602,111270.0,111260.0,0.46640638]
["bitfinex-derivatives","BTCF0:USTF0",1761242193317,0.10642602,111270.0,111260.0,0.46640638]
["bitfinex-derivatives","BTCF0:USTF0",1761242194028,0.08220078,111270.0,111260.0,0.46640638]
["bitfinex-derivatives","BTCF0:USTF0",1761242194226,0.08220078,111270.0,111260.0,0.30639204]
["bitfinex-derivatives","BTCF0:USTF0",1761242194422,0.09519078,111270.0,111260.0,0.1463777]
["bitfinex-derivatives","BTCF0:USTF0",1761242194626,0.25520512,111270.0,111260.0,0.1329277]
["bitfinex-derivatives","BTCF0:USTF0",1761242196528,0.25520512,111270.0,111260.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1761242197529,0.34505732,111270.0,111260.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1761242197920,0.24290273,111270.0,111260.0,0.1199277]
["bitfinex-derivatives","BTCF0:USTF0",1761242198122,0.40291707,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242198825,0.35505732,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242199026,0.40291707,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242199731,0.40591707,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242200824,0.14306053,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242201028,0.49971919,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242201731,0.17699919,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242201929,0.49971919,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242203133,0.65973353,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242203336,0.67272353,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242203540,0.51270919,111270.0,111260.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1761242204032,0.51270919,111270.0,111260.0,0.1199277]
["bitfinex-derivatives","BTCF0:USTF0",1761242204237,0.67272353,111270.0,111260.0,0.1199277]
["bitfinex-derivatives","BTCF0:USTF0",1761242204438,0.67272353,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242205138,0.67268353,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242205830,0.51266919,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242206638,0.67268353,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242213434,0.67260353,111270.0,111260.0,0.27994204]
["bitfinex-derivatives","BTCF0:USTF0",1761242215436,0.08714969,111270.0,111260.0,0.45371638]
["bitfinex-derivatives","BTCF0:USTF0",1761242215646,0.04203969,111270.0,111260.0,0.77627638]
["bitfinex-derivatives","BTCF0:USTF0",1761242215845,0.06356,111270.0,111260.0,0.77627638]
["bitfinex-derivatives","BTCF0:USTF0",1761242218943,0.06356,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242221639,0.06356,111270.0,111260.0,0.4562477]
["bitfinex-derivatives","BTCF0:USTF0",1761242221839,0.06356,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242224048,0.07433047,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242224354,0.04203969,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242224538,0.08779969,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242226443,0.08779969,111270.0,111260.0,0.4562477]
["bitfinex-derivatives","BTCF0:USTF0",1761242226635,0.08779969,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242232448,0.12009047,111270.0,111260.0,0.61618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242233039,0.04203969,111270.0,111260.0,1.01618479]
["bitfinex-derivatives","BTCF0:USTF0",1761242233241,0.04203969,111270.0,111260.0,1.17612188]
["bitfinex-derivatives","BTCF0:USTF0",1761242233439,0.0178,111270.0,111260.0,1.19976983]
["bitfinex-derivatives","BTCF0:USTF0",1761242233840,0.03229078,111290.0,111270.0,0.1346795]
["bitfinex-derivatives","BTCF0:USTF0",1761242234046,0.04576,111300.0,111290.0,0.1481134]
["bitfinex-derivatives","BTCF0:USTF0",1761242234251,0.04576,111300.0,111290.0,0.30805049]
["bitfinex-derivatives","BTCF0:USTF0",1761242235143,0.05576,111300.0,111290.0,0.30905049]
["bitfinex-derivatives","BTCF0:USTF0",1761242235949,0.05976,111300.0,111290.0,0.30905049]
["bitfinex-derivatives","BTCF0:USTF0",1761242237153,0.05976,111300.0,111290.0,0.63129049]
["bitfinex-derivatives","BTCF0:USTF0",1761242237549,0.07329,111300.0,111290.0,0.63129049]
["bitfinex-derivatives","BTCF0:USTF0",1761242237949,0.05976,111300.0,111290.0,0.63129049]
["bitfinex-derivatives","BTCF0:USTF0",1761242238152,0.07329,111300.0,111290.0,0.4579034]
["bitfinex-derivatives","BTCF0:USTF0",1761242238655,0.07329,111300.0,111290.0,0.29560049]
["bitfinex-derivatives","BTCF0:USTF0",1761242238850,0.07329,111300.0,111290.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1761242239356,0.07329,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242240662,0.05976,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242240959,0.03693,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242241153,0.05976,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242241353,0.05976,111300.0,111290.0,0.4578634]
["bitfinex-derivatives","BTCF0:USTF0",1761242241559,0.05976,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242242151,0.014,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242242352,0.03693,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242242551,0.014,111300.0,111290.0,0.61780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242243052,0.014,111300.0,111290.0,1.01780049]
["bitfinex-derivatives","BTCF0:USTF0",1761242243353,0.014,111300.0,111290.0,1.17773758]
["bitfinex-derivatives","BTCF0:USTF0",1761242243851,0.44305878,111310.0,111300.0,0.0898254]
["bitfinex-derivatives","BTCF0:USTF0",1761242244050,0.44305878,111310.0,111300.0,0.85442958]
["bitfinex-derivatives","BTCF0:USTF0",1761242244260,0.65542488,111350.0,111300.0,0.85442958]
["bitfinex-derivatives","BTCF0:USTF0",1761242244261,0.50194882,111350.0,111340.0,0.0897931]
["bitfinex-derivatives","BTCF0:USTF0",1761242244456,0.49107804,111350.0,111340.0,0.52678709]
["bitfinex-derivatives","BTCF0:USTF0",1761242244755,0.65101513,111350.0,111340.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761242244959,0.65101513,111350.0,111340.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761242245161,0.49107804,111350.0,111340.0,0.456643]
["bitfinex-derivatives","BTCF0:USTF0",1761242245352,0.58086304,111350.0,111340.0,0.456643]
["bitfinex-derivatives","BTCF0:USTF0",1761242245547,0.58086304,111350.0,111340.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761242245761,0.58086304,111350.0,111340.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761242246057,0.74080013,111350.0,111340.0,0.3736275]
["bitfinex-derivatives","BTCF0:USTF0",1761242246256,0.58086304,111350.0,111340.0,0.3736275]
["bitfinex-derivatives","BTCF0:USTF0",1761242246452,0.74080013,111350.0,111340.0,0.3736275]
["bitfinex-derivatives","BTCF0:USTF0",1761242247161,0.74380013,111350.0,111340.0,0.1413406]
["bitfinex-derivatives","BTCF0:USTF0",1761242247362,0.74580013,111350.0,111340.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1761242247553,0.58586304,111350.0,111340.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1761242248765,0.74580013,111350.0,111340.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1761242249059,0.48419804,111350.0,111340.0,0.4738406]
["bitfinex-derivatives","BTCF0:USTF0",1761242249361,0.58692304,111350.0,111340.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1761242249561,0.58692304,111350.0,111340.0,0.1413406]
["bitfinex-derivatives","BTCF0:USTF0",1761242249762,0.58692304,111350.0,111340.0,0.4633806]
["bitfinex-derivatives","BTCF0:USTF0",1761242249953,0.74686013,111350.0,111340.0,0.0515475]
["bitfinex-derivatives","BTCF0:USTF0",1761242250154,0.1476912,111330.0,111320.0,0.1347187]
["bitfinex-derivatives","BTCF0:USTF0",1761242250359,0.30762829,111330.0,111320.0,0.05184408]
["bitfinex-derivatives","BTCF0:USTF0",1761242250557,0.1476992,111320.0,111310.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761242250759,0.1477154,111300.0,111290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761242250965,0.1477234,111290.0,111280.0,0.4567495]
["bitfinex-derivatives","BTCF0:USTF0",1761242251258,0.30766049,111290.0,111280.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1761242251455,0.30766049,111290.0,111280.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761242252059,0.30766049,111290.0,111280.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761242252259,0.30766049,111290.0,111280.0,0.4128415]
["bitfinex-derivatives","BTCF0:USTF0",1761242252454,0.1477234,111290.0,111280.0,0.4577515]
["bitfinex-derivatives","BTCF0:USTF0",1761242253061,0.1497234,111290.0,111280.0,0.4577515]
["bitfinex-derivatives","BTCF0:USTF0",1761242253662,0.1497234,111290.0,111280.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1761242253965,0.1507234,111290.0,111280.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1761242254160,0.02488,111290.0,111280.0,0.62710859]
["bitfinex-derivatives","BTCF0:USTF0",1761242254360,0.06089,111290.0,111280.0,0.61668859]
["bitfinex-derivatives","BTCF0:USTF0",1761242254561,0.05789,111290.0,111280.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1761242254761,0.06089,111290.0,111280.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1761242256761,0.05789,111290.0,111280.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1761242256961,0.06089,111290.0,111280.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1761242257364,0.06089,111290.0,111280.0,0.62810859]
["bitfinex-derivatives","BTCF0:USTF0",1761242257566,0.05789,111290.0,111280.0,0.61768859]
["bitfinex-derivatives","BTCF0:USTF0",1761242257762,0.05989,111290.0,111280.0,0.61768859]
["bitfinex-derivatives","BTCF0:USTF0",1761242258269,0.05989,111290.0,111280.0,0.4577515]
["bitfinex-derivatives","BTCF0:USTF0",1761242261275,0.21982709,111290.0,111280.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1761242261474,0.21982709,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242262474,0.21982709,111290.0,111280.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761242263264,0.21782709,111290.0,111280.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761242263567,0.05789,111280.0,111270.0,0.37353838]
["bitfinex-derivatives","BTCF0:USTF0",1761242263770,0.21782709,111280.0,111270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761242264070,0.21782709,111280.0,111260.0,0.09434608]
["bitfinex-derivatives","BTCF0:USTF0",1761242264071,0.05789,111270.0,111260.0,0.46117608]
["bitfinex-derivatives","BTCF0:USTF0",1761242264269,0.21782709,111270.0,111260.0,0.46117608]
["bitfinex-derivatives","BTCF0:USTF0",1761242264872,0.05789,111270.0,111260.0,0.46117608]
["bitfinex-derivatives","BTCF0:USTF0",1761242266275,0.05989,111270.0,111260.0,0.46117608]
["bitfinex-derivatives","BTCF0:USTF0",1761242266477,0.05989,111270.0,111260.0,0.46217608]
["bitfinex-derivatives","BTCF0:USTF0",1761242266979,0.05989,111270.0,111260.0,0.46778483]
["bitfinex-derivatives","BTCF0:USTF0",1761242268070,0.21982709,111270.0,111260.0,0.37793253]
["bitfinex-derivatives","BTCF0:USTF0",1761242268270,0.05989,111270.0,111260.0,0.37793253]
["bitfinex-derivatives","BTCF0:USTF0",1761242268878,0.21982709,111270.0,111260.0,0.37793253]
["bitfinex-derivatives","BTCF0:USTF0",1761242269265,0.06439,111270.0,111260.0,0.46779013]
["bitfinex-derivatives","BTCF0:USTF0",1761242269480,0.0065,111270.0,111260.0,1.19439431]
["bitfinex-derivatives","BTCF0:USTF0",1761242269673,0.09018078,111300.0,111290.0,0.1347434]
["bitfinex-derivatives","BTCF0:USTF0",1761242269978,0.05789,111300.0,111290.0,0.4566234]
["bitfinex-derivatives","BTCF0:USTF0",1761242270372,0.05789,111300.0,111290.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761242271068,0.07724078,111320.0,111300.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1761242271274,0.09018078,111320.0,111310.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761242271481,0.05789,111320.0,111310.0,0.52672709]
["bitfinex-derivatives","BTCF0:USTF0",1761242271776,0.05789,111320.0,111310.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761242271981,0.05789,111320.0,111310.0,0.4566072]
["bitfinex-derivatives","BTCF0:USTF0",1761242272176,0.02307,111320.0,111310.0,0.4603172]
["bitfinex-derivatives","BTCF0:USTF0",1761242272376,0.1476957,111330.0,111310.0,0.62025429]
["bitfinex-derivatives","BTCF0:USTF0",1761242272570,0.1476957,111330.0,111320.0,0.1121092]
["bitfinex-derivatives","BTCF0:USTF0",1761242272874,0.1476957,111330.0,111320.0,0.1347192]
["bitfinex-derivatives","BTCF0:USTF0",1761242273471,0.1476957,111330.0,111320.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1761242274073,0.18398648,111330.0,111320.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1761242274272,0.18848648,111330.0,111320.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1761242274675,0.18848188,111330.0,111320.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1761242275877,0.18848188,111330.0,111320.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761242276174,0.1561911,111330.0,111320.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761242276580,0.1561911,111330.0,111320.0,0.4565592]
["bitfinex-derivatives","BTCF0:USTF0",1761242278279,0.1521911,111330.0,111320.0,0.4565592]
["bitfinex-derivatives","BTCF0:USTF0",1761242278479,0.1561911,111330.0,111320.0,0.4565592]
["bitfinex-derivatives","BTCF0:USTF0",1761242280175,0.1561911,111330.0,111320.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761242280383,0.52327056,111330.0,111320.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761242280681,0.38826615,111330.0,111320.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1761242281281,0.38826615,111330.0,111310.0,0.37315713]
["bitfinex-derivatives","BTCF0:USTF0",1761242281282,0.1467692,111320.0,111310.0,0.37315713]
["bitfinex-derivatives","BTCF0:USTF0",1761242281583,0.37884425,111320.0,111310.0,0.05139713]
["bitfinex-derivatives","BTCF0:USTF0",1761242281783,0.1467773,111310.0,111300.0,0.1343053]
["bitfinex-derivatives","BTCF0:USTF0",1761242281978,0.1467773,111310.0,111300.0,0.4560253]
["bitfinex-derivatives","BTCF0:USTF0",1761242282378,0.05696,111310.0,111300.0,0.4560253]
["bitfinex-derivatives","BTCF0:USTF0",1761242282678,0.1467773,111310.0,111300.0,0.4560253]
["bitfinex-derivatives","BTCF0:USTF0",1761242282871,0.1467773,111310.0,111300.0,0.46315448]
["bitfinex-derivatives","BTCF0:USTF0",1761242283478,0.34656157,111310.0,111300.0,0.14143448]
["bitfinex-derivatives","BTCF0:USTF0",1761242283669,0.09225078,111320.0,111310.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1761242283877,0.003,111320.0,111310.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1761242284074,0.05996,111320.0,111310.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1761242284380,0.04666,111320.0,111310.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1761242284576,0.0611,111330.0,111320.0,0.1118292]
["bitfinex-derivatives","BTCF0:USTF0",1761242284774,0.0611,111330.0,111320.0,0.4560092]
["bitfinex-derivatives","BTCF0:USTF0",1761242284975,0.1509011,111330.0,111320.0,0.4560092]
["bitfinex-derivatives","BTCF0:USTF0",1761242285578,0.0611,111330.0,111320.0,0.4560092]
["bitfinex-derivatives","BTCF0:USTF0",1761242285773,0.1509011,111330.0,111320.0,0.4560092]
["bitfinex-derivatives","BTCF0:USTF0",1761242286282,0.1549011,111330.0,111320.0,0.4560092]
["bitfinex-derivatives","BTCF0:USTF0",1761242286986,0.03061,111330.0,111320.0,0.4664292]
["bitfinex-derivatives","BTCF0:USTF0",1761242287383,0.0085,111330.0,111320.0,0.4664292]
["bitfinex-derivatives","BTCF0:USTF0",1761242287787,0.0075,111330.0,111320.0,0.4664292]
["bitfinex-derivatives","BTCF0:USTF0",1761242288078,0.0075,111330.0,111320.0,1.26599774]
["bitfinex-derivatives","BTCF0:USTF0",1761242288978,0.0075,111330.0,111320.0,1.06621347]
["bitfinex-derivatives","BTCF0:USTF0",1761242289173,0.0075,111330.0,111320.0,1.26599774]
["bitfinex-derivatives","BTCF0:USTF0",1761242289377,0.43409804,111350.0,111340.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1761242289577,0.43409804,111350.0,111340.0,0.65832927]
["bitfinex-derivatives","BTCF0:USTF0",1761242290187,0.43409804,111350.0,111340.0,0.73067686]
["bitfinex-derivatives","BTCF0:USTF0",1761242290375,0.43409804,111350.0,111340.0,0.65832927]
["bitfinex-derivatives","BTCF0:USTF0",1761242290576,0.43528453,111350.0,111340.0,0.458545]
["bitfinex-derivatives","BTCF0:USTF0",1761242290778,0.43558201,111350.0,111340.0,0.458545]
["bitfinex-derivatives","BTCF0:USTF0",1761242291589,0.43858201,111350.0,111340.0,0.458545]
["bitfinex-derivatives","BTCF0:USTF0",1761242292286,0.43858201,111350.0,111340.0,0.65832927]
["bitfinex-derivatives","BTCF0:USTF0",1761242292874,0.48224201,111350.0,111340.0,0.858545]
["bitfinex-derivatives","BTCF0:USTF0",1761242293084,0.48224201,111350.0,111340.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1761242293286,0.48224201,111350.0,111340.0,0.458505]
["bitfinex-derivatives","BTCF0:USTF0",1761242293681,0.57202771,111350.0,111340.0,0.458505]
["bitfinex-derivatives","BTCF0:USTF0",1761242294287,0.48224201,111350.0,111340.0,0.458505]
["bitfinex-derivatives","BTCF0:USTF0",1761242295485,0.57202771,111350.0,111340.0,0.458465]
["bitfinex-derivatives","BTCF0:USTF0",1761242295684,0.48224201,111350.0,111340.0,0.458465]
["bitfinex-derivatives","BTCF0:USTF0",1761242295880,0.43858201,111350.0,111340.0,0.65824927]
["bitfinex-derivatives","BTCF0:USTF0",1761242296080,0.48224201,111350.0,111340.0,0.65824927]
["bitfinex-derivatives","BTCF0:USTF0",1761242296284,0.49554201,111350.0,111340.0,0.65824927]
["bitfinex-derivatives","BTCF0:USTF0",1761242296585,0.49554201,111350.0,111340.0,0.458425]
["bitfinex-derivatives","BTCF0:USTF0",1761242298385,0.49554201,111350.0,111340.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1761242298986,0.49554201,111350.0,111340.0,0.0069312]
["bitfinex-derivatives","BTCF0:USTF0",1761242298987,0.69532628,111350.0,111340.0,0.0069312]
["bitfinex-derivatives","BTCF0:USTF0",1761242299390,1.09532628,111350.0,111340.0,0.0069312]
["bitfinex-derivatives","BTCF0:USTF0",1761242299585,0.05696,111320.0,111310.0,0.1299906]
["bitfinex-derivatives","BTCF0:USTF0",1761242299786,0.05696,111320.0,111310.0,0.3562306]
["bitfinex-derivatives","BTCF0:USTF0",1761242300086,0.05844397,111320.0,111310.0,0.3562306]
["bitfinex-derivatives","BTCF0:USTF0",1761242300582,0.04514397,111320.0,111310.0,0.55601487]
["bitfinex-derivatives","BTCF0:USTF0",1761242300782,0.04714397,111320.0,111310.0,0.55601487]
["bitfinex-derivatives","BTCF0:USTF0",1761242301387,0.00348397,111320.0,111310.0,0.55893487]
["bitfinex-derivatives","BTCF0:USTF0",1761242301887,0.00348397,111320.0,111310.0,0.58242021]
["bitfinex-derivatives","BTCF0:USTF0",1761242304097,0.06157397,111320.0,111310.0,0.57950021]
["bitfinex-derivatives","BTCF0:USTF0",1761242304483,0.06157397,111320.0,111310.0,0.55601487]
["bitfinex-derivatives","BTCF0:USTF0",1761242304679,0.06157397,111320.0,111310.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761242304882,0.03462,111300.0,111290.0,0.06366534]
["bitfinex-derivatives","BTCF0:USTF0",1761242305089,0.0578,111300.0,111290.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1761242305988,0.05928397,111300.0,111290.0,0.4514542]
["bitfinex-derivatives","BTCF0:USTF0",1761242306194,0.05928397,111300.0,111290.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1761242306493,0.06028397,111300.0,111290.0,0.1320142]
["bitfinex-derivatives","BTCF0:USTF0",1761242307085,0.06128397,111300.0,111290.0,0.1320142]
["bitfinex-derivatives","BTCF0:USTF0",1761242307995,0.06128397,111300.0,111290.0,0.13926944]
["bitfinex-derivatives","BTCF0:USTF0",1761242308395,0.06128397,111300.0,111290.0,0.13726944]
["bitfinex-derivatives","BTCF0:USTF0",1761242309089,0.06578397,111300.0,111290.0,0.13726944]
["bitfinex-derivatives","BTCF0:USTF0",1761242312401,0.06578397,111300.0,111290.0,0.33705371]
["bitfinex-derivatives","BTCF0:USTF0",1761242312596,0.00798397,111300.0,111290.0,0.73705371]
["bitfinex-derivatives","BTCF0:USTF0",1761242312991,0.05215397,111300.0,111290.0,0.33705371]
["bitfinex-derivatives","BTCF0:USTF0",1761242313191,0.05215397,111300.0,111290.0,0.13726944]
["bitfinex-derivatives","BTCF0:USTF0",1761242313992,0.05215397,111300.0,111290.0,0.04743524]
["bitfinex-derivatives","BTCF0:USTF0",1761242314194,0.05215397,111300.0,111290.0,0.13726934]
["bitfinex-derivatives","BTCF0:USTF0",1761242314685,0.05215397,111300.0,111290.0,0.04743524]
["bitfinex-derivatives","BTCF0:USTF0",1761242315299,0.05215397,111300.0,111290.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761242316195,0.02219,111270.0,111260.0,0.13452478]
["bitfinex-derivatives","BTCF0:USTF0",1761242316395,0.04417,111270.0,111260.0,0.46328565]
["bitfinex-derivatives","BTCF0:USTF0",1761242316590,0.05707,111280.0,111270.0,0.1300303]
["bitfinex-derivatives","BTCF0:USTF0",1761242316901,0.05855397,111280.0,111270.0,0.1300303]
["bitfinex-derivatives","BTCF0:USTF0",1761242317602,0.25833824,111280.0,111260.0,0.46328975]
["bitfinex-derivatives","BTCF0:USTF0",1761242317903,0.25685427,111280.0,111260.0,0.46328975]
["bitfinex-derivatives","BTCF0:USTF0",1761242318093,0.04565397,111270.0,111260.0,0.46328975]
["bitfinex-derivatives","BTCF0:USTF0",1761242318402,0.04665397,111270.0,111260.0,0.46328975]
["bitfinex-derivatives","BTCF0:USTF0",1761242318702,0.04665397,111270.0,111260.0,0.46628975]
["bitfinex-derivatives","BTCF0:USTF0",1761242318896,0.04565397,111270.0,111260.0,0.46628975]
["bitfinex-derivatives","BTCF0:USTF0",1761242319100,0.04565397,111270.0,111260.0,0.46428975]
["bitfinex-derivatives","BTCF0:USTF0",1761242319696,0.04565397,111270.0,111260.0,0.46528975]
["bitfinex-derivatives","BTCF0:USTF0",1761242319898,0.04665397,111270.0,111260.0,0.46528975]
["bitfinex-derivatives","BTCF0:USTF0",1761242322700,0.04665397,111270.0,111260.0,0.66507402]
["bitfinex-derivatives","BTCF0:USTF0",1761242323097,0.04665397,111270.0,111260.0,0.46528975]
["bitfinex-derivatives","BTCF0:USTF0",1761242323407,0.05955397,111270.0,111260.0,0.46528975]
["bitfinex-derivatives","BTCF0:USTF0",1761242324517,0.05955397,111270.0,111260.0,0.05399465]
["bitfinex-derivatives","BTCF0:USTF0",1761242324718,0.25933824,111270.0,111260.0,0.00649378]
["bitfinex-derivatives","BTCF0:USTF0",1761242324906,0.05955397,111270.0,111260.0,0.04667378]
["bitfinex-derivatives","BTCF0:USTF0",1761242325110,0.05955397,111270.0,111260.0,0.05382949]
["bitfinex-derivatives","BTCF0:USTF0",1761242325819,0.05955397,111270.0,111260.0,0.01364949]
["bitfinex-derivatives","BTCF0:USTF0",1761242326021,0.14940427,111270.0,111260.0,0.10350779]
["bitfinex-derivatives","BTCF0:USTF0",1761242326219,0.14940427,111270.0,111260.0,0.14368779]
["bitfinex-derivatives","BTCF0:USTF0",1761242326925,0.14940427,111270.0,111260.0,0.04667378]
["bitfinex-derivatives","BTCF0:USTF0",1761242327115,0.14940427,111270.0,111260.0,0.00649378]
["bitfinex-derivatives","BTCF0:USTF0",1761242327718,0.34918854,111270.0,111260.0,0.00649378]
["bitfinex-derivatives","BTCF0:USTF0",1761242328221,0.1469445,111240.0,111230.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1761242329125,0.14842847,111240.0,111230.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1761242329325,0.14842847,111240.0,111230.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1761242330213,0.14842847,111240.0,111230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761242331325,0.14842847,111240.0,111230.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1761242331515,0.15042847,111240.0,111230.0,0.66328687]
["bitfinex-derivatives","BTCF0:USTF0",1761242331915,0.15042847,111240.0,111230.0,0.4635026]
["bitfinex-derivatives","BTCF0:USTF0",1761242332322,0.15042847,111240.0,111230.0,0.4525026]
["bitfinex-derivatives","BTCF0:USTF0",1761242332730,0.15042847,111240.0,111230.0,0.45955734]
["bitfinex-derivatives","BTCF0:USTF0",1761242333228,0.13752847,111240.0,111230.0,0.13811734]
["bitfinex-derivatives","BTCF0:USTF0",1761242333623,0.15070847,111240.0,111230.0,0.04823474]
["bitfinex-derivatives","BTCF0:USTF0",1761242334316,0.15070847,111240.0,111230.0,0.13811734]
["bitfinex-derivatives","BTCF0:USTF0",1761242334726,0.01666397,111240.0,111230.0,0.33790161]
["bitfinex-derivatives","BTCF0:USTF0",1761242334927,0.00348397,111240.0,111230.0,0.74463161]
["bitfinex-derivatives","BTCF0:USTF0",1761242335430,0.09335847,111240.0,111230.0,0.74463161]
["bitfinex-derivatives","BTCF0:USTF0",1761242335630,0.15199847,111240.0,111230.0,0.13811734]
["bitfinex-derivatives","BTCF0:USTF0",1761242336131,0.09335847,111240.0,111230.0,0.34463161]
["bitfinex-derivatives","BTCF0:USTF0",1761242336525,0.11566847,111240.0,111230.0,0.34463161]
["bitfinex-derivatives","BTCF0:USTF0",1761242336832,0.15199847,111240.0,111230.0,0.33790161]
["bitfinex-derivatives","BTCF0:USTF0",1761242337733,0.15199847,111240.0,111230.0,0.24801901]
["bitfinex-derivatives","BTCF0:USTF0",1761242338030,0.15199847,111240.0,111230.0,0.13811734]
["bitfinex-derivatives","BTCF0:USTF0",1761242338329,0.15199847,111240.0,111230.0,0.04823474]
["bitfinex-derivatives","BTCF0:USTF0",1761242338530,0.15199847,111240.0,111230.0,0.13811734]
["bitfinex-derivatives","BTCF0:USTF0",1761242339326,0.15199847,111240.0,111230.0,0.04823474]
["bitfinex-derivatives","BTCF0:USTF0",1761242339529,0.15649847,111240.0,111230.0,0.04823474]
["bitfinex-derivatives","BTCF0:USTF0",1761242339723,0.15649847,111240.0,111230.0,0.00805474]
["bitfinex-derivatives","BTCF0:USTF0",1761242339724,0.35628274,111240.0,111230.0,0.00805474]
["bitfinex-derivatives","BTCF0:USTF0",1761242339931,0.15649847,111240.0,111230.0,0.02814474]
["bitfinex-derivatives","BTCF0:USTF0",1761242340330,0.15649847,111240.0,111230.0,0.04823474]
["bitfinex-derivatives","BTCF0:USTF0",1761242342936,0.15649847,111240.0,111230.0,0.00805474]
["bitfinex-derivatives","BTCF0:USTF0",1761242343232,0.15649847,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242344138,0.15649847,111240.0,111230.0,0.00854409]
["bitfinex-derivatives","BTCF0:USTF0",1761242344830,0.15649847,111240.0,111230.0,0.02863409]
["bitfinex-derivatives","BTCF0:USTF0",1761242345039,0.15649847,111240.0,111230.0,0.13860669]
["bitfinex-derivatives","BTCF0:USTF0",1761242345437,0.15649847,111240.0,111230.0,0.04872409]
["bitfinex-derivatives","BTCF0:USTF0",1761242346737,0.15649847,111240.0,111230.0,0.13860669]
["bitfinex-derivatives","BTCF0:USTF0",1761242347234,0.15649847,111240.0,111230.0,0.04872409]
["bitfinex-derivatives","BTCF0:USTF0",1761242348134,0.15649847,111240.0,111230.0,0.13860669]
["bitfinex-derivatives","BTCF0:USTF0",1761242348335,0.15649847,111240.0,111230.0,0.04872409]
["bitfinex-derivatives","BTCF0:USTF0",1761242350342,0.06662397,111240.0,111230.0,0.47394269]
["bitfinex-derivatives","BTCF0:USTF0",1761242350538,0.15649847,111240.0,111230.0,0.47394269]
["bitfinex-derivatives","BTCF0:USTF0",1761242350737,0.03029397,111240.0,111230.0,0.48067269]
["bitfinex-derivatives","BTCF0:USTF0",1761242351126,0.00798397,111240.0,111230.0,0.48067269]
["bitfinex-derivatives","BTCF0:USTF0",1761242351741,0.00798397,111240.0,111230.0,0.50415803]
["bitfinex-derivatives","BTCF0:USTF0",1761242351938,0.00798397,111240.0,111230.0,0.16882203]
["bitfinex-derivatives","BTCF0:USTF0",1761242352137,0.00798397,111240.0,111230.0,0.90415803]
["bitfinex-derivatives","BTCF0:USTF0",1761242352342,0.00798397,111240.0,111230.0,0.91213066]
["bitfinex-derivatives","BTCF0:USTF0",1761242353245,0.00698397,111240.0,111230.0,0.91113066]
["bitfinex-derivatives","BTCF0:USTF0",1761242353437,0.00698397,111240.0,111230.0,0.91313066]
["bitfinex-derivatives","BTCF0:USTF0",1761242353835,0.00698397,111240.0,111230.0,0.91113066]
["bitfinex-derivatives","BTCF0:USTF0",1761242354033,0.00698397,111240.0,111230.0,0.93776593]
["bitfinex-derivatives","BTCF0:USTF0",1761242354428,0.00698397,111240.0,111230.0,0.91413066]
["bitfinex-derivatives","BTCF0:USTF0",1761242354634,0.00013485,111250.0,111230.0,0.91413066]
["bitfinex-derivatives","BTCF0:USTF0",1761242354933,0.00013485,111250.0,111240.0,0.81707858]
["bitfinex-derivatives","BTCF0:USTF0",1761242355840,0.00113485,111250.0,111240.0,0.81707858]
["bitfinex-derivatives","BTCF0:USTF0",1761242356034,0.00113485,111250.0,111240.0,0.81907858]
["bitfinex-derivatives","BTCF0:USTF0",1761242356344,0.05977485,111250.0,111240.0,0.4533745]
["bitfinex-derivatives","BTCF0:USTF0",1761242356539,0.05877485,111250.0,111240.0,0.47701258]
["bitfinex-derivatives","BTCF0:USTF0",1761242356842,0.05977485,111250.0,111240.0,0.47701258]
["bitfinex-derivatives","BTCF0:USTF0",1761242358537,0.1484873,111280.0,111270.0,0.1349803]
["bitfinex-derivatives","BTCF0:USTF0",1761242358741,0.1484873,111280.0,111270.0,0.4562603]
["bitfinex-derivatives","BTCF0:USTF0",1761242359744,0.1549873,111280.0,111270.0,0.4562603]
["bitfinex-derivatives","BTCF0:USTF0",1761242360246,0.06614,111280.0,111270.0,0.4562603]
["bitfinex-derivatives","BTCF0:USTF0",1761242361044,0.1559822,111280.0,111270.0,0.4562603]
["bitfinex-derivatives","BTCF0:USTF0",1761242361645,0.06514,111280.0,111270.0,0.4562603]
["bitfinex-derivatives","BTCF0:USTF0",1761242361851,0.0065,111280.0,111270.0,0.4629903]
["bitfinex-derivatives","BTCF0:USTF0",1761242362247,0.02881,111280.0,111270.0,0.4639903]
["bitfinex-derivatives","BTCF0:USTF0",1761242362552,0.05096,111280.0,111270.0,0.4639903]
["bitfinex-derivatives","BTCF0:USTF0",1761242362853,0.1535422,111280.0,111270.0,0.4572603]
["bitfinex-derivatives","BTCF0:USTF0",1761242366055,0.1535422,111280.0,111270.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761242366255,0.1535422,111280.0,111270.0,0.4571803]
["bitfinex-derivatives","BTCF0:USTF0",1761242366948,0.1535422,111280.0,111270.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1761242367254,0.1535422,111280.0,111270.0,0.4571803]
["bitfinex-derivatives","BTCF0:USTF0",1761242367452,0.1535422,111280.0,111270.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1761242367641,0.1535422,111280.0,111270.0,0.4571403]
["bitfinex-derivatives","BTCF0:USTF0",1761242368247,0.1535422,111280.0,111270.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1761242368551,0.1535422,111280.0,111270.0,0.4571403]
["bitfinex-derivatives","BTCF0:USTF0",1761242369447,0.1535422,111280.0,111270.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1761242369648,0.1535422,111280.0,111270.0,0.7571403]
["bitfinex-derivatives","BTCF0:USTF0",1761242371061,0.60140195,111280.0,111270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761242371856,0.8888782,111280.0,111270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761242372057,0.5535422,111280.0,111270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761242372851,0.60184153,111280.0,111270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761242374157,0.5857494,111280.0,111270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761242374454,0.5857494,111280.0,111270.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761242374844,0.1535422,111280.0,111270.0,0.4369102]
["bitfinex-derivatives","BTCF0:USTF0",1761242377061,0.1535422,111280.0,111270.0,0.7579902]
["bitfinex-derivatives","BTCF0:USTF0",1761242377755,0.0637,111280.0,111270.0,0.7579902]
["bitfinex-derivatives","BTCF0:USTF0",1761242378354,0.1535421,111280.0,111270.0,0.7579902]
["bitfinex-derivatives","BTCF0:USTF0",1761242379056,0.0637,111280.0,111270.0,0.7579902]
["bitfinex-derivatives","BTCF0:USTF0",1761242379252,0.1535421,111280.0,111270.0,0.7579902]
["bitfinex-derivatives","BTCF0:USTF0",1761242381863,0.4888781,111280.0,111270.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761242382158,0.1535421,111280.0,111270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761242382364,0.1535421,111280.0,111270.0,0.4369102]
["bitfinex-derivatives","BTCF0:USTF0",1761242382657,0.0637,111280.0,111270.0,0.7722462]
["bitfinex-derivatives","BTCF0:USTF0",1761242382857,0.0637,111280.0,111270.0,0.7789762]
["bitfinex-derivatives","BTCF0:USTF0",1761242382858,0.0055,111280.0,111270.0,0.7789762]
["bitfinex-derivatives","BTCF0:USTF0",1761242383051,0.0045,111300.0,111290.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761242383253,0.0045,111300.0,111290.0,0.8020001]
["bitfinex-derivatives","BTCF0:USTF0",1761242383453,0.0045,111300.0,111290.0,0.4666641]
["bitfinex-derivatives","BTCF0:USTF0",1761242383655,0.0275,111300.0,111290.0,0.4666641]
["bitfinex-derivatives","BTCF0:USTF0",1761242383857,0.0045,111300.0,111290.0,0.4666641]
["bitfinex-derivatives","BTCF0:USTF0",1761242384058,0.0045,111300.0,111290.0,0.8020001]
["bitfinex-derivatives","BTCF0:USTF0",1761242384255,0.0055,111300.0,111290.0,0.8020001]
["bitfinex-derivatives","BTCF0:USTF0",1761242385358,0.0045,111300.0,111290.0,1.2020001]
["bitfinex-derivatives","BTCF0:USTF0",1761242385863,0.0065,111300.0,111290.0,1.27476098]
["bitfinex-derivatives","BTCF0:USTF0",1761242391768,0.0065,111300.0,111290.0,0.53942498]
["bitfinex-derivatives","BTCF0:USTF0",1761242391973,0.0065,111300.0,111290.0,0.87476098]
["bitfinex-derivatives","BTCF0:USTF0",1761242392571,0.0065,111300.0,111290.0,0.55376098]
["bitfinex-derivatives","BTCF0:USTF0",1761242392773,0.0065,111300.0,111290.0,0.87464098]
["bitfinex-derivatives","BTCF0:USTF0",1761242393971,0.0065,111300.0,111290.0,0.87460098]
["bitfinex-derivatives","BTCF0:USTF0",1761242394570,0.0065,111300.0,111290.0,1.27460098]
["bitfinex-derivatives","BTCF0:USTF0",1761242394772,0.02976,111300.0,111290.0,0.87460098]
["bitfinex-derivatives","BTCF0:USTF0",1761242395475,0.0065,111300.0,111290.0,0.87460098]
["bitfinex-derivatives","BTCF0:USTF0",1761242395675,0.0065,111300.0,111290.0,0.55376098]
["bitfinex-derivatives","BTCF0:USTF0",1761242395977,0.0065,111300.0,111290.0,0.87460098]
["bitfinex-derivatives","BTCF0:USTF0",1761242396169,0.0065,111300.0,111290.0,0.55376098]
["bitfinex-derivatives","BTCF0:USTF0",1761242396365,0.06545,111300.0,111290.0,0.20865498]
["bitfinex-derivatives","BTCF0:USTF0",1761242396565,0.155276,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242396770,0.06545,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242397371,0.155276,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242397767,0.155276,111300.0,111290.0,0.1358941]
["bitfinex-derivatives","BTCF0:USTF0",1761242397970,0.155276,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242398172,0.06545,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242398374,0.06545,111300.0,111290.0,0.4634241]
["bitfinex-derivatives","BTCF0:USTF0",1761242398979,0.06545,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242399277,0.155276,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242399779,0.02976,111300.0,111290.0,0.7987601]
["bitfinex-derivatives","BTCF0:USTF0",1761242400278,0.02976,111300.0,111290.0,0.87004795]
["bitfinex-derivatives","BTCF0:USTF0",1761242400279,0.0065,111300.0,111290.0,0.87004795]
["bitfinex-derivatives","BTCF0:USTF0",1761242400469,0.06545,111300.0,111290.0,0.4566941]
["bitfinex-derivatives","BTCF0:USTF0",1761242400670,0.06545,111300.0,111290.0,0.7987601]
["bitfinex-derivatives","BTCF0:USTF0",1761242400671,0.0065,111300.0,111290.0,0.7987601]
["bitfinex-derivatives","BTCF0:USTF0",1761242400867,0.0065,111300.0,111290.0,1.1987601]
["bitfinex-derivatives","BTCF0:USTF0",1761242401782,0.0048,111310.0,111290.0,1.1987601]
["bitfinex-derivatives","BTCF0:USTF0",1761242401973,0.0048,111310.0,111300.0,0.478512]
["bitfinex-derivatives","BTCF0:USTF0",1761242402369,0.0048,111310.0,111300.0,0.48621114]
["bitfinex-derivatives","BTCF0:USTF0",1761242402784,0.0048,111310.0,111300.0,0.35055211]
["bitfinex-derivatives","BTCF0:USTF0",1761242403078,0.0078,111310.0,111300.0,0.77409168]
["bitfinex-derivatives","BTCF0:USTF0",1761242403380,0.02326,111340.0,111330.0,0.1333818]
["bitfinex-derivatives","BTCF0:USTF0",1761242403675,0.49304804,111350.0,111340.0,0.1333738]
["bitfinex-derivatives","BTCF0:USTF0",1761242403879,0.49304804,111350.0,111340.0,0.33305077]
["bitfinex-derivatives","BTCF0:USTF0",1761242404582,0.49304804,111350.0,111340.0,0.34174077]
["bitfinex-derivatives","BTCF0:USTF0",1761242405378,0.1354437,111340.0,111330.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1761242405677,0.33612067,111340.0,111330.0,0.32085485]
["bitfinex-derivatives","BTCF0:USTF0",1761242405880,0.73612067,111340.0,111330.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1761242406070,0.73512067,111340.0,111330.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1761242406879,0.78342,111340.0,111330.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1761242408681,0.0898099,111320.0,111310.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1761242408877,0.1354679,111310.0,111300.0,0.46178184]
["bitfinex-derivatives","BTCF0:USTF0",1761242409279,0.1354679,111310.0,111300.0,0.14110184]
["bitfinex-derivatives","BTCF0:USTF0",1761242409280,0.135468,111310.0,111300.0,0.14110184]
["bitfinex-derivatives","BTCF0:USTF0",1761242409484,0.135468,111310.0,111300.0,0.46178184]
["bitfinex-derivatives","BTCF0:USTF0",1761242410483,0.04565,111310.0,111300.0,0.46278184]
["bitfinex-derivatives","BTCF0:USTF0",1761242410678,0.04565,111310.0,111300.0,0.66245881]
["bitfinex-derivatives","BTCF0:USTF0",1761242411276,0.05895,111310.0,111300.0,0.66245881]
["bitfinex-derivatives","BTCF0:USTF0",1761242414186,0.05895,111310.0,111300.0,0.46278184]
["bitfinex-derivatives","BTCF0:USTF0",1761242414384,0.05895,111310.0,111300.0,0.46278514]
["bitfinex-derivatives","BTCF0:USTF0",1761242418791,0.05895,111310.0,111300.0,0.76278514]
["bitfinex-derivatives","BTCF0:USTF0",1761242418990,0.05895,111320.0,111310.0,0.133398]
["bitfinex-derivatives","BTCF0:USTF0",1761242421087,0.02326,111320.0,111310.0,0.65367497]
["bitfinex-derivatives","BTCF0:USTF0",1761242421397,0.05895,111320.0,111310.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1761242421684,0.05895,111320.0,111310.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761242422392,0.05895,111320.0,111310.0,0.4539979]
["bitfinex-derivatives","BTCF0:USTF0",1761242425387,0.05895,111320.0,111310.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761242425588,0.09119804,111320.0,111310.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761242425789,0.09119804,111320.0,111310.0,0.4539979]
["bitfinex-derivatives","BTCF0:USTF0",1761242426295,0.09119804,111320.0,111310.0,0.4539579]
["bitfinex-derivatives","BTCF0:USTF0",1761242426892,0.05895,111320.0,111310.0,0.4539579]
["bitfinex-derivatives","BTCF0:USTF0",1761242427288,0.04565,111320.0,111310.0,0.65363487]
["bitfinex-derivatives","BTCF0:USTF0",1761242427493,0.08962804,111330.0,111320.0,0.1344998]
["bitfinex-derivatives","BTCF0:USTF0",1761242427693,0.05738,111330.0,111320.0,0.1344998]
["bitfinex-derivatives","BTCF0:USTF0",1761242428091,0.22772107,111340.0,111320.0,0.43375657]
["bitfinex-derivatives","BTCF0:USTF0",1761242428291,0.17942174,111340.0,111330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761242428490,0.1471737,111340.0,111330.0,0.4550517]
["bitfinex-derivatives","BTCF0:USTF0",1761242428690,0.17942174,111340.0,111330.0,0.1123717]
["bitfinex-derivatives","BTCF0:USTF0",1761242428989,0.17942174,111340.0,111330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761242429290,0.17942174,111340.0,111330.0,0.4550517]
["bitfinex-derivatives","BTCF0:USTF0",1761242430492,0.1471737,111340.0,111330.0,0.4550517]
["bitfinex-derivatives","BTCF0:USTF0",1761242431497,0.1471737,111340.0,111330.0,0.4550117]
["bitfinex-derivatives","BTCF0:USTF0",1761242431796,0.1471737,111340.0,111330.0,0.1344917]
["bitfinex-derivatives","BTCF0:USTF0",1761242431995,0.1471737,111340.0,111330.0,0.4550117]
["bitfinex-derivatives","BTCF0:USTF0",1761242434197,0.17942174,111340.0,111330.0,0.4550117]
["bitfinex-derivatives","BTCF0:USTF0",1761242436698,0.33919016,111340.0,111330.0,0.61478012]
["bitfinex-derivatives","BTCF0:USTF0",1761242436995,0.33919016,111340.0,111330.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1761242437196,0.05776,111320.0,111310.0,0.1345079]
["bitfinex-derivatives","BTCF0:USTF0",1761242437401,0.37729684,111320.0,111310.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761242437597,0.29807579,111320.0,111310.0,0.4549479]
["bitfinex-derivatives","BTCF0:USTF0",1761242438296,0.29807579,111320.0,111310.0,0.1345079]
["bitfinex-derivatives","BTCF0:USTF0",1761242438800,0.29807579,111320.0,111310.0,0.29427632]
["bitfinex-derivatives","BTCF0:USTF0",1761242439102,0.13830737,111320.0,111310.0,0.29427632]
["bitfinex-derivatives","BTCF0:USTF0",1761242439897,0.09000804,111320.0,111310.0,0.29427632]
["bitfinex-derivatives","BTCF0:USTF0",1761242440798,0.09000804,111320.0,111310.0,0.1345079]
["bitfinex-derivatives","BTCF0:USTF0",1761242441304,0.09000804,111330.0,111320.0,0.1344998]
["bitfinex-derivatives","BTCF0:USTF0",1761242441503,0.09000804,111330.0,111320.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1761242441701,0.05776,111330.0,111320.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1761242441902,0.05776,111330.0,111320.0,0.65466715]
["bitfinex-derivatives","BTCF0:USTF0",1761242442099,0.04408,111330.0,111320.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1761242442300,0.04408,111330.0,111320.0,0.66335715]
["bitfinex-derivatives","BTCF0:USTF0",1761242442500,0.20514107,111340.0,111330.0,0.0898017]
["bitfinex-derivatives","BTCF0:USTF0",1761242442803,0.1471737,111340.0,111330.0,0.33425905]
["bitfinex-derivatives","BTCF0:USTF0",1761242442999,0.52372608,111350.0,111340.0,0.1344836]
["bitfinex-derivatives","BTCF0:USTF0",1761242443303,0.52372608,111350.0,111340.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1761242444097,0.49147804,111350.0,111340.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1761242444693,0.43409804,111350.0,111340.0,0.66442095]
["bitfinex-derivatives","BTCF0:USTF0",1761242446706,0.43409804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242446901,0.43409804,111350.0,111340.0,0.53550004]
["bitfinex-derivatives","BTCF0:USTF0",1761242447207,0.43409804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242448103,0.45559804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242448410,0.47817804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242448902,0.43409804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242450010,0.45559804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242450206,0.47817804,111350.0,111340.0,0.53550004]
["bitfinex-derivatives","BTCF0:USTF0",1761242450415,0.47817804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242450803,0.43409804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242451901,0.13409804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242452699,0.15590804,111350.0,111340.0,0.73526739]
["bitfinex-derivatives","BTCF0:USTF0",1761242453106,0.19216804,111350.0,111340.0,0.72549739]
["bitfinex-derivatives","BTCF0:USTF0",1761242453908,0.19216804,111350.0,111340.0,0.20533004]
["bitfinex-derivatives","BTCF0:USTF0",1761242454116,0.19216804,111350.0,111340.0,0.72533739]
["bitfinex-derivatives","BTCF0:USTF0",1761242454318,0.19216804,111350.0,111340.0,0.24445735]
["bitfinex-derivatives","BTCF0:USTF0",1761242454519,0.21634187,111350.0,111340.0,0.4547236]
["bitfinex-derivatives","BTCF0:USTF0",1761242454817,0.21634187,111350.0,111340.0,0.1344836]
["bitfinex-derivatives","BTCF0:USTF0",1761242455017,0.21634187,111350.0,111340.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1761242455216,0.21634187,111350.0,111340.0,0.4547236]
["bitfinex-derivatives","BTCF0:USTF0",1761242455416,0.18008187,111350.0,111340.0,0.65449095]
["bitfinex-derivatives","BTCF0:USTF0",1761242455603,0.15590804,111350.0,111340.0,0.65449095]
["bitfinex-derivatives","BTCF0:USTF0",1761242456518,0.18008187,111350.0,111340.0,0.65449095]
["bitfinex-derivatives","BTCF0:USTF0",1761242457109,0.21634187,111350.0,111340.0,0.65449095]
["bitfinex-derivatives","BTCF0:USTF0",1761242458012,0.21634187,111350.0,111340.0,0.4547236]
["bitfinex-derivatives","BTCF0:USTF0",1761242458206,0.21634187,111350.0,111340.0,0.33425095]
["bitfinex-derivatives","BTCF0:USTF0",1761242458413,0.21634187,111350.0,111340.0,0.65445095]
["bitfinex-derivatives","BTCF0:USTF0",1761242459207,0.21634187,111350.0,111340.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761242459412,0.21634187,111350.0,111340.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761242459711,0.24858991,111350.0,111340.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761242460016,0.05807,111340.0,111330.0,0.33494875]
["bitfinex-derivatives","BTCF0:USTF0",1761242460320,0.05807,111340.0,111330.0,0.65514875]
["bitfinex-derivatives","BTCF0:USTF0",1761242460819,0.05807,111340.0,111330.0,0.4553814]
["bitfinex-derivatives","BTCF0:USTF0",1761242461007,0.08224383,111340.0,111330.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1761242461216,0.01305,111330.0,111320.0,0.4084036]
["bitfinex-derivatives","BTCF0:USTF0",1761242461518,0.05807,111330.0,111320.0,0.7285636]
["bitfinex-derivatives","BTCF0:USTF0",1761242461921,0.05807,111330.0,111320.0,0.65511115]
["bitfinex-derivatives","BTCF0:USTF0",1761242462312,0.11449187,111340.0,111330.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1761242462506,0.02417383,111340.0,111330.0,0.33494905]
["bitfinex-derivatives","BTCF0:USTF0",1761242462709,0.24858991,111350.0,111340.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761242462917,0.24858991,111350.0,111340.0,0.56530735]
["bitfinex-derivatives","BTCF0:USTF0",1761242463118,0.24858991,111350.0,111340.0,0.65510095]
["bitfinex-derivatives","BTCF0:USTF0",1761242463510,0.21232991,111350.0,111340.0,0.66379095]
["bitfinex-derivatives","BTCF0:USTF0",1761242463911,0.15827187,111350.0,111340.0,0.66379095]
["bitfinex-derivatives","BTCF0:USTF0",1761242464212,0.15590804,111350.0,111340.0,0.66379095]
["bitfinex-derivatives","BTCF0:USTF0",1761242464711,0.19216804,111350.0,111340.0,0.78993396]
["bitfinex-derivatives","BTCF0:USTF0",1761242464908,0.19216804,111350.0,111340.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761242465318,0.19216804,111350.0,111340.0,0.4553336]
["bitfinex-derivatives","BTCF0:USTF0",1761242465513,0.19216804,111350.0,111340.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1761242465716,0.05807,111330.0,111320.0,0.20607123]
["bitfinex-derivatives","BTCF0:USTF0",1761242465912,0.05807,111330.0,111320.0,0.4553097]
["bitfinex-derivatives","BTCF0:USTF0",1761242466325,0.05807,111330.0,111320.0,0.78991006]
["bitfinex-derivatives","BTCF0:USTF0",1761242467424,0.05807,111340.0,111330.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1761242467617,0.05807,111340.0,111330.0,0.46978206]
["bitfinex-derivatives","BTCF0:USTF0",1761242467817,0.05807,111340.0,111330.0,0.37998036]
["bitfinex-derivatives","BTCF0:USTF0",1761242468014,0.05807,111340.0,111330.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761242468820,0.05807,111330.0,111320.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1761242469211,0.01305,111310.0,111300.0,0.14301257]
["bitfinex-derivatives","BTCF0:USTF0",1761242469422,0.05807,111310.0,111300.0,0.05318757]
["bitfinex-derivatives","BTCF0:USTF0",1761242469716,0.05807,111310.0,111300.0,0.37330757]
["bitfinex-derivatives","BTCF0:USTF0",1761242469921,0.3798984,111330.0,111320.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761242469922,0.04598383,111330.0,111320.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761242470124,0.05807,111330.0,111320.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1761242470422,0.04502,111340.0,111330.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761242470620,0.04502,111340.0,111330.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1761242470921,0.04502,111340.0,111330.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1761242471120,0.04502,111340.0,111330.0,0.4553017]
["bitfinex-derivatives","BTCF0:USTF0",1761242471423,0.04502,111340.0,111330.0,0.78990206]
["bitfinex-derivatives","BTCF0:USTF0",1761242472314,0.04502,111340.0,111330.0,0.4553017]
["bitfinex-derivatives","BTCF0:USTF0",1761242473323,0.05807,111340.0,111330.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761242473522,0.05807,111340.0,111330.0,0.4552617]
["bitfinex-derivatives","BTCF0:USTF0",1761242475328,0.05807,111340.0,111330.0,0.4552616]
["bitfinex-derivatives","BTCF0:USTF0",1761242477527,0.05807,111340.0,111330.0,0.70006036]
["bitfinex-derivatives","BTCF0:USTF0",1761242477722,0.05807,111340.0,111330.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761242478630,0.05807,111330.0,111320.0,0.1351895]
["bitfinex-derivatives","BTCF0:USTF0",1761242478926,0.05807,111330.0,111320.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761242479121,0.51341577,111350.0,111320.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761242479324,0.04502,111330.0,111320.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761242479827,0.04502,111330.0,111320.0,0.4686497]
["bitfinex-derivatives","BTCF0:USTF0",1761242480126,0.04502,111330.0,111320.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761242480530,0.45381,111330.0,111320.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1761242481029,0.45381,111330.0,111320.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761242481433,0.45381,111330.0,111320.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761242482526,0.44502,111330.0,111320.0,0.4686497]
["bitfinex-derivatives","BTCF0:USTF0",1761242482724,0.04502,111330.0,111320.0,0.1485697]
["bitfinex-derivatives","BTCF0:USTF0",1761242483429,0.04502,111330.0,111320.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761242484034,0.04502,111330.0,111320.0,0.1485697]
["bitfinex-derivatives","BTCF0:USTF0",1761242484535,0.04502,111330.0,111320.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761242485338,0.04502,111330.0,111320.0,0.1485697]
["bitfinex-derivatives","BTCF0:USTF0",1761242486034,0.04498,111330.0,111320.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761242486736,0.45377,111330.0,111310.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1761242487041,0.05377,111330.0,111310.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761242487429,0.10206933,111330.0,111310.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761242487631,0.05797,111320.0,111310.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761242487936,0.04535,111320.0,111310.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242488637,0.04535,111320.0,111310.0,0.48106816]
["bitfinex-derivatives","BTCF0:USTF0",1761242488933,0.05414,111340.0,111320.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242489132,0.04535,111340.0,111330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242490437,0.09364933,111340.0,111330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242490633,0.18344293,111340.0,111330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242492441,0.18344293,111340.0,111330.0,0.1464516]
["bitfinex-derivatives","BTCF0:USTF0",1761242492633,0.1119736,111340.0,111330.0,0.48105196]
["bitfinex-derivatives","BTCF0:USTF0",1761242493037,0.1119736,111340.0,111330.0,0.1464516]
["bitfinex-derivatives","BTCF0:USTF0",1761242493438,0.0897936,111340.0,111330.0,0.1464516]
["bitfinex-derivatives","BTCF0:USTF0",1761242494744,0.1338136,111340.0,111330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242495342,0.18211293,111340.0,111330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761242495640,0.19090293,111340.0,111330.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761242496135,0.18211293,111340.0,111330.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761242496644,0.19090293,111340.0,111330.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761242497042,0.19090293,111340.0,111330.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761242497235,0.1426036,111340.0,111330.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761242497438,0.1430516,111330.0,111320.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1761242497635,0.1430516,111330.0,111320.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761242497835,0.1338297,111320.0,111310.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761242498035,0.1338297,111320.0,111310.0,0.4676478]
["bitfinex-derivatives","BTCF0:USTF0",1761242498235,0.0898097,111320.0,111310.0,0.4676478]
["bitfinex-derivatives","BTCF0:USTF0",1761242499043,0.1113497,111320.0,111310.0,0.4676478]
["bitfinex-derivatives","BTCF0:USTF0",1761242499345,0.1338297,111320.0,111310.0,0.4676478]
["bitfinex-derivatives","BTCF0:USTF0",1761242499740,0.1338297,111320.0,111310.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1761242499935,0.1338297,111320.0,111310.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761242500139,0.1472578,111310.0,111280.0,0.01399966]
["bitfinex-derivatives","BTCF0:USTF0",1761242500444,0.1338539,111290.0,111280.0,0.04566966]
["bitfinex-derivatives","BTCF0:USTF0",1761242501046,0.1338539,111290.0,111280.0,0.05369359]
["bitfinex-derivatives","BTCF0:USTF0",1761242501742,0.1338539,111290.0,111280.0,0.05469359]
["bitfinex-derivatives","BTCF0:USTF0",1761242502945,0.1338539,111290.0,111280.0,0.14453559]
["bitfinex-derivatives","BTCF0:USTF0",1761242503135,0.04502,111290.0,111280.0,0.14453559]
["bitfinex-derivatives","BTCF0:USTF0",1761242503338,0.04502,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242503533,0.001,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242503740,0.04502,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242504436,0.05844,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242505344,0.04502,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242506746,0.001,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242507042,0.04502,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242507238,0.001,111290.0,111280.0,0.49246595]
["bitfinex-derivatives","BTCF0:USTF0",1761242507441,0.001,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242507752,0.05844,111290.0,111280.0,0.15786559]
["bitfinex-derivatives","BTCF0:USTF0",1761242507949,0.05844,111290.0,111280.0,0.14453559]
["bitfinex-derivatives","BTCF0:USTF0",1761242508246,0.05744,111280.0,111270.0,0.4327296]
["bitfinex-derivatives","BTCF0:USTF0",1761242509653,0.001,111280.0,111270.0,0.44099017]
["bitfinex-derivatives","BTCF0:USTF0",1761242509841,0.02254,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242510150,0.05844,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242510848,0.148282,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242511246,0.05844,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242511548,0.148282,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242512955,0.134862,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242513257,0.148592,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242513452,0.05875,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242513954,0.148592,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242514545,0.05875,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242514750,0.148592,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242515553,0.1485919,111280.0,111270.0,0.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1761242517346,0.1485919,111280.0,111270.0,0.35314057]
["bitfinex-derivatives","BTCF0:USTF0",1761242517748,0.1485919,111280.0,111270.0,0.05526057]
["bitfinex-derivatives","BTCF0:USTF0",1761242518045,0.001,111280.0,111270.0,0.14511057]
["bitfinex-derivatives","BTCF0:USTF0",1761242518447,0.0908419,111280.0,111270.0,0.14511057]
["bitfinex-derivatives","BTCF0:USTF0",1761242518955,0.1127719,111280.0,111270.0,0.14511057]
["bitfinex-derivatives","BTCF0:USTF0",1761242519348,0.1359219,111280.0,111270.0,0.14511057]
["bitfinex-derivatives","BTCF0:USTF0",1761242519553,0.1127719,111280.0,111270.0,0.14511057]
["bitfinex-derivatives","BTCF0:USTF0",1761242520149,0.02293,111280.0,111270.0,0.14511057]
["bitfinex-derivatives","BTCF0:USTF0",1761242520356,0.0585,111310.0,111300.0,0.1334458]
["bitfinex-derivatives","BTCF0:USTF0",1761242520653,0.1486231,111320.0,111310.0,0.1334378]
["bitfinex-derivatives","BTCF0:USTF0",1761242521441,0.1486197,111320.0,111310.0,0.1334378]
["bitfinex-derivatives","BTCF0:USTF0",1761242521643,0.05881,111320.0,111310.0,0.1334378]
["bitfinex-derivatives","BTCF0:USTF0",1761242521952,0.1486197,111320.0,111310.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761242522253,0.1506197,111320.0,111310.0,0.1334377]
["bitfinex-derivatives","BTCF0:USTF0",1761242522748,0.1506197,111320.0,111310.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761242522945,0.1506197,111320.0,111310.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761242523152,0.1486197,111320.0,111310.0,0.1334377]
["bitfinex-derivatives","BTCF0:USTF0",1761242523754,0.1486197,111320.0,111310.0,0.1401077]
["bitfinex-derivatives","BTCF0:USTF0",1761242524552,0.1486197,111320.0,111310.0,0.1334377]
["bitfinex-derivatives","BTCF0:USTF0",1761242524754,0.1486197,111320.0,111310.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761242524955,0.1486278,111310.0,111300.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1761242525160,0.1486277,111310.0,111300.0,0.4534426]
["bitfinex-derivatives","BTCF0:USTF0",1761242526346,0.1486277,111310.0,111300.0,0.4544426]
["bitfinex-derivatives","BTCF0:USTF0",1761242526759,0.1486277,111310.0,111300.0,0.4534426]
["bitfinex-derivatives","BTCF0:USTF0",1761242527752,0.3484051,111310.0,111300.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1761242527958,0.3484051,111310.0,111300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761242528155,0.38061013,111310.0,111300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761242528452,0.1486358,111300.0,111290.0,0.1334539]
["bitfinex-derivatives","BTCF0:USTF0",1761242528653,0.3484132,111300.0,111290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761242528860,0.1486439,111290.0,111280.0,0.4533787]
["bitfinex-derivatives","BTCF0:USTF0",1761242530462,0.20502867,111300.0,111290.0,0.1334539]
["bitfinex-derivatives","BTCF0:USTF0",1761242530662,0.20502867,111300.0,111290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761242531660,0.04611324,111310.0,111300.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761242531963,0.3484051,111310.0,111300.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761242532166,0.3484051,111310.0,111300.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761242532358,0.37258834,111310.0,111300.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761242532554,0.17281094,111310.0,111300.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761242532758,0.17281094,111310.0,111300.0,0.4533658]
["bitfinex-derivatives","BTCF0:USTF0",1761242533564,0.17281094,111310.0,111300.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761242534168,0.1486358,111300.0,111290.0,0.4533684]
["bitfinex-derivatives","BTCF0:USTF0",1761242534558,0.17281904,111300.0,111290.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761242534958,0.17281904,111300.0,111290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761242535464,0.17281904,111300.0,111290.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761242536054,0.17381904,111300.0,111290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761242536368,0.1486439,111290.0,111280.0,0.4533791]
["bitfinex-derivatives","BTCF0:USTF0",1761242537881,0.1486439,111290.0,111280.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1761242538262,0.148652,111280.0,111270.0,0.05172503]
["bitfinex-derivatives","BTCF0:USTF0",1761242539863,0.148652,111280.0,111270.0,0.05272503]
["bitfinex-derivatives","BTCF0:USTF0",1761242541372,0.148652,111280.0,111270.0,0.05172503]
["bitfinex-derivatives","BTCF0:USTF0",1761242544567,0.148652,111280.0,111270.0,0.35022243]
["bitfinex-derivatives","BTCF0:USTF0",1761242544765,0.134922,111280.0,111270.0,0.35022243]
["bitfinex-derivatives","BTCF0:USTF0",1761242545471,0.089842,111280.0,111270.0,0.35022243]
["bitfinex-derivatives","BTCF0:USTF0",1761242545666,0.112482,111280.0,111270.0,0.35022243]
["bitfinex-derivatives","BTCF0:USTF0",1761242545873,0.134192,111280.0,111270.0,0.35022243]
["bitfinex-derivatives","BTCF0:USTF0",1761242546467,0.17214164,111290.0,111280.0,0.111062]
["bitfinex-derivatives","BTCF0:USTF0",1761242546775,0.17214164,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761242547176,0.1469919,111280.0,111270.0,0.14266483]
["bitfinex-derivatives","BTCF0:USTF0",1761242547473,0.1469919,111280.0,111270.0,0.05281503]
["bitfinex-derivatives","BTCF0:USTF0",1761242548076,0.1469919,111280.0,111270.0,0.05181503]
["bitfinex-derivatives","BTCF0:USTF0",1761242548284,0.1469919,111280.0,111270.0,0.34144243]
["bitfinex-derivatives","BTCF0:USTF0",1761242548477,0.1469919,111280.0,111270.0,0.34931243]
["bitfinex-derivatives","BTCF0:USTF0",1761242548672,0.1342319,111280.0,111270.0,0.35031243]
["bitfinex-derivatives","BTCF0:USTF0",1761242548870,0.17214064,111290.0,111280.0,0.1335519]
["bitfinex-derivatives","BTCF0:USTF0",1761242550581,0.17214064,111290.0,111280.0,0.4534719]
["bitfinex-derivatives","BTCF0:USTF0",1761242551473,0.17214064,111290.0,111280.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761242551674,0.17214064,111290.0,111280.0,0.4534719]
["bitfinex-derivatives","BTCF0:USTF0",1761242551868,0.17214064,111290.0,111280.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761242552780,0.17214064,111290.0,111280.0,0.111062]
["bitfinex-derivatives","BTCF0:USTF0",1761242553080,0.17214064,111290.0,111280.0,0.133552]
["bitfinex-derivatives","BTCF0:USTF0",1761242553874,0.17214064,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761242554075,0.17214064,111290.0,111270.0,0.41782803]
["bitfinex-derivatives","BTCF0:USTF0",1761242554076,0.1469919,111280.0,111270.0,0.46153803]
["bitfinex-derivatives","BTCF0:USTF0",1761242554277,0.1469919,111280.0,111270.0,0.14165803]
["bitfinex-derivatives","BTCF0:USTF0",1761242554574,0.1469919,111280.0,111270.0,0.46153803]
["bitfinex-derivatives","BTCF0:USTF0",1761242554975,0.147,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761242555180,0.3467774,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761242555380,0.37096064,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761242555576,0.37096064,111270.0,111260.0,0.02571378]
["bitfinex-derivatives","BTCF0:USTF0",1761242555782,0.17118324,111270.0,111260.0,0.04820378]
["bitfinex-derivatives","BTCF0:USTF0",1761242555981,0.17118324,111270.0,111260.0,0.02571378]
["bitfinex-derivatives","BTCF0:USTF0",1761242555982,0.37096064,111270.0,111260.0,0.02571378]
["bitfinex-derivatives","BTCF0:USTF0",1761242556283,0.77096064,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761242556483,1.09084064,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761242556784,1.09084064,111270.0,111240.0,0.08997712]
["bitfinex-derivatives","BTCF0:USTF0",1761242556785,0.1470162,111250.0,111240.0,0.45356972]
["bitfinex-derivatives","BTCF0:USTF0",1761242556982,0.1470162,111250.0,111240.0,0.36369552]
["bitfinex-derivatives","BTCF0:USTF0",1761242558080,0.3467936,111250.0,111240.0,0.36769552]
["bitfinex-derivatives","BTCF0:USTF0",1761242559081,0.1470162,111250.0,111240.0,0.3819382]
["bitfinex-derivatives","BTCF0:USTF0",1761242559286,0.1470162,111250.0,111240.0,0.36769552]
["bitfinex-derivatives","BTCF0:USTF0",1761242559482,0.3710012,111250.0,111240.0,0.32398552]
["bitfinex-derivatives","BTCF0:USTF0",1761242559683,0.3710012,111250.0,111240.0,0.00410552]
["bitfinex-derivatives","BTCF0:USTF0",1761242559990,1.0908812,111250.0,111240.0,0.00410552]
["bitfinex-derivatives","BTCF0:USTF0",1761242560185,1.0908812,111250.0,111220.0,0.04820539]
["bitfinex-derivatives","BTCF0:USTF0",1761242560186,0.1470323,111230.0,111220.0,0.04820539]
["bitfinex-derivatives","BTCF0:USTF0",1761242560390,0.1470323,111230.0,111220.0,0.13809579]
["bitfinex-derivatives","BTCF0:USTF0",1761242560687,0.1470323,111230.0,111220.0,0.04820539]
["bitfinex-derivatives","BTCF0:USTF0",1761242561091,0.1470323,111230.0,111220.0,0.13809579]
["bitfinex-derivatives","BTCF0:USTF0",1761242561388,0.14712997,111230.0,111220.0,0.33787319]
["bitfinex-derivatives","BTCF0:USTF0",1761242561588,0.14712997,111230.0,111220.0,0.13809579]
["bitfinex-derivatives","BTCF0:USTF0",1761242561789,0.14712997,111230.0,111220.0,0.15267142]
["bitfinex-derivatives","BTCF0:USTF0",1761242564189,0.14712997,111230.0,111220.0,0.06278102]
["bitfinex-derivatives","BTCF0:USTF0",1761242566293,0.14712997,111230.0,111220.0,0.04029102]
["bitfinex-derivatives","BTCF0:USTF0",1761242566499,0.34690737,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761242566696,0.1470404,111220.0,111210.0,0.42450899]
["bitfinex-derivatives","BTCF0:USTF0",1761242566995,0.14711445,111220.0,111210.0,0.46821899]
["bitfinex-derivatives","BTCF0:USTF0",1761242567192,0.14711445,111220.0,111210.0,0.37832049]
["bitfinex-derivatives","BTCF0:USTF0",1761242567393,0.14711445,111220.0,111210.0,0.35583049]
["bitfinex-derivatives","BTCF0:USTF0",1761242567902,0.14711445,111220.0,111210.0,0.37832049]
["bitfinex-derivatives","BTCF0:USTF0",1761242568290,0.14711445,111220.0,111210.0,0.37932049]
["bitfinex-derivatives","BTCF0:USTF0",1761242568490,0.0899147,111190.0,111180.0,0.03238701]
["bitfinex-derivatives","BTCF0:USTF0",1761242568795,0.1470647,111190.0,111180.0,0.06243806]
["bitfinex-derivatives","BTCF0:USTF0",1761242568991,0.14715085,111190.0,111180.0,0.06243806]
["bitfinex-derivatives","BTCF0:USTF0",1761242569190,0.14715085,111190.0,111180.0,0.26221546]
["bitfinex-derivatives","BTCF0:USTF0",1761242569391,0.14715085,111190.0,111180.0,0.15236086]
["bitfinex-derivatives","BTCF0:USTF0",1761242569595,0.14715085,111190.0,111180.0,0.06243806]
["bitfinex-derivatives","BTCF0:USTF0",1761242569984,0.14715085,111190.0,111180.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1761242570189,0.14715085,111190.0,111180.0,0.15536086]
["bitfinex-derivatives","BTCF0:USTF0",1761242570398,0.04547615,111190.0,111180.0,0.16636086]
["bitfinex-derivatives","BTCF0:USTF0",1761242570587,0.13539085,111190.0,111180.0,0.16336086]
["bitfinex-derivatives","BTCF0:USTF0",1761242570789,0.04547615,111190.0,111180.0,0.16336086]
["bitfinex-derivatives","BTCF0:USTF0",1761242570990,0.00108615,111190.0,111180.0,0.35213826]
["bitfinex-derivatives","BTCF0:USTF0",1761242571192,0.00108615,111190.0,111180.0,0.15236086]
["bitfinex-derivatives","BTCF0:USTF0",1761242571193,0.13539085,111190.0,111180.0,0.15236086]
["bitfinex-derivatives","BTCF0:USTF0",1761242571692,0.09100085,111190.0,111180.0,0.15236086]
["bitfinex-derivatives","BTCF0:USTF0",1761242571897,0.13539085,111190.0,111180.0,0.06243806]
["bitfinex-derivatives","BTCF0:USTF0",1761242572097,0.13539085,111190.0,111180.0,0.26888546]
["bitfinex-derivatives","BTCF0:USTF0",1761242572399,0.13539085,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242572600,0.13539085,111190.0,111180.0,0.47236086]
["bitfinex-derivatives","BTCF0:USTF0",1761242572996,0.02325615,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242573201,0.00108615,111190.0,111180.0,1.07880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242573595,0.04594615,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242573800,0.13586075,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242573998,0.13486075,111190.0,111180.0,0.47236086]
["bitfinex-derivatives","BTCF0:USTF0",1761242574304,0.13686075,111190.0,111180.0,0.67213826]
["bitfinex-derivatives","BTCF0:USTF0",1761242574700,0.13686075,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242575205,0.13686075,111190.0,111180.0,0.47903086]
["bitfinex-derivatives","BTCF0:USTF0",1761242575508,0.13686075,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242576204,0.13586075,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242576406,0.13686075,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242577198,0.13586075,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242577496,0.04694615,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242577802,0.00108615,111190.0,111180.0,0.67880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242578003,0.00108615,111190.0,111180.0,1.07880826]
["bitfinex-derivatives","BTCF0:USTF0",1761242578509,0.147516,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242579204,0.05762,111220.0,111210.0,0.1341385]
["bitfinex-derivatives","BTCF0:USTF0",1761242579401,0.1475104,111220.0,111210.0,0.3339159]
["bitfinex-derivatives","BTCF0:USTF0",1761242579907,0.1485104,111220.0,111210.0,0.1341385]
["bitfinex-derivatives","BTCF0:USTF0",1761242580109,0.1485104,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242580313,0.1505104,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242580513,0.1495104,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242580712,0.1505104,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242580912,0.1495104,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242581105,0.1347585,111210.0,111200.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761242582213,0.1347585,111210.0,111200.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761242582512,0.1347585,111210.0,111200.0,0.4541466]
["bitfinex-derivatives","BTCF0:USTF0",1761242583719,0.0928985,111210.0,111200.0,0.4541466]
["bitfinex-derivatives","BTCF0:USTF0",1761242583920,0.0928985,111210.0,111200.0,0.333924]
["bitfinex-derivatives","BTCF0:USTF0",1761242584112,0.1475125,111220.0,111210.0,0.1341385]
["bitfinex-derivatives","BTCF0:USTF0",1761242584316,0.1475125,111220.0,111210.0,0.4541385]
["bitfinex-derivatives","BTCF0:USTF0",1761242584614,0.1347462,111230.0,111220.0,0.1341305]
["bitfinex-derivatives","BTCF0:USTF0",1761242584814,0.04486,111230.0,111220.0,0.1341305]
["bitfinex-derivatives","BTCF0:USTF0",1761242585011,0.1347424,111230.0,111220.0,0.1341305]
["bitfinex-derivatives","BTCF0:USTF0",1761242586019,0.1357424,111230.0,111220.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242586421,0.1377424,111230.0,111220.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242586614,0.1367424,111230.0,111220.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242586819,0.1377424,111230.0,111220.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242587022,0.1367424,111230.0,111220.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761242587630,0.1475366,111200.0,111190.0,0.16561267]
["bitfinex-derivatives","BTCF0:USTF0",1761242587828,0.1475366,111200.0,111190.0,0.4541547]
["bitfinex-derivatives","BTCF0:USTF0",1761242588229,0.1475366,111200.0,111190.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761242588528,0.1475366,111200.0,111190.0,0.4541547]
["bitfinex-derivatives","BTCF0:USTF0",1761242588726,0.1475366,111200.0,111190.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761242589718,0.1485366,111200.0,111190.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761242589926,0.1485366,111200.0,111180.0,0.39434228]
["bitfinex-derivatives","BTCF0:USTF0",1761242589927,0.1347747,111190.0,111180.0,0.39434228]
["bitfinex-derivatives","BTCF0:USTF0",1761242591020,0.0899147,111190.0,111180.0,0.07438228]
["bitfinex-derivatives","BTCF0:USTF0",1761242591220,0.0899147,111190.0,111180.0,1.13634732]
["bitfinex-derivatives","BTCF0:USTF0",1761242591630,0.0899147,111190.0,111180.0,0.80101228]
["bitfinex-derivatives","BTCF0:USTF0",1761242591821,0.1132147,111190.0,111180.0,0.80101228]
["bitfinex-derivatives","BTCF0:USTF0",1761242592021,0.1132147,111190.0,111180.0,0.80201228]
["bitfinex-derivatives","BTCF0:USTF0",1761242592228,0.1357747,111190.0,111180.0,0.39534228]
["bitfinex-derivatives","BTCF0:USTF0",1761242592530,0.1357747,111190.0,111180.0,0.48426498]
["bitfinex-derivatives","BTCF0:USTF0",1761242593036,0.001,111190.0,111180.0,0.82627002]
["bitfinex-derivatives","BTCF0:USTF0",1761242593336,0.001,111190.0,111180.0,0.49093498]
["bitfinex-derivatives","BTCF0:USTF0",1761242593728,0.0909146,111190.0,111180.0,0.49093498]
["bitfinex-derivatives","BTCF0:USTF0",1761242594223,0.001,111190.0,111180.0,0.82627002]
["bitfinex-derivatives","BTCF0:USTF0",1761242594531,0.0909146,111190.0,111180.0,0.82627002]
["bitfinex-derivatives","BTCF0:USTF0",1761242595230,0.1357746,111190.0,111180.0,0.39434228]
["bitfinex-derivatives","BTCF0:USTF0",1761242595430,0.1357746,111190.0,111180.0,0.48426498]
["bitfinex-derivatives","BTCF0:USTF0",1761242596533,0.1357746,111190.0,111180.0,0.39434228]
["bitfinex-derivatives","BTCF0:USTF0",1761242597036,0.1357746,111190.0,111180.0,0.48426498]
["bitfinex-derivatives","BTCF0:USTF0",1761242597533,0.1357746,111190.0,111180.0,0.07438228]
["bitfinex-derivatives","BTCF0:USTF0",1761242597734,0.1357746,111190.0,111180.0,0.39438228]
["bitfinex-derivatives","BTCF0:USTF0",1761242598033,0.1357746,111190.0,111180.0,0.48430498]
["bitfinex-derivatives","BTCF0:USTF0",1761242598929,0.1357746,111190.0,111180.0,0.49097498]
["bitfinex-derivatives","BTCF0:USTF0",1761242599730,0.1357746,111190.0,111180.0,0.48430498]
["bitfinex-derivatives","BTCF0:USTF0",1761242599931,0.001,111190.0,111180.0,1.22631002]
["bitfinex-derivatives","BTCF0:USTF0",1761242600233,0.0909147,111190.0,111180.0,1.22631002]
["bitfinex-derivatives","BTCF0:USTF0",1761242600540,0.001,111190.0,111180.0,1.22631002]
["bitfinex-derivatives","BTCF0:USTF0",1761242602820,0.001,111190.0,111180.0,1.22831002]
["bitfinex-derivatives","BTCF0:USTF0",1761242603334,0.0899109,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242603535,0.0899109,111200.0,111190.0,0.1431947]
["bitfinex-derivatives","BTCF0:USTF0",1761242603931,0.1122409,111200.0,111190.0,0.1431947]
["bitfinex-derivatives","BTCF0:USTF0",1761242604131,0.1122409,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242604132,0.1466209,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242604334,0.1476209,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242605038,0.1466209,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242605336,0.1486209,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242605931,0.1476209,111200.0,111190.0,0.1353247]
["bitfinex-derivatives","BTCF0:USTF0",1761242606234,0.001,111200.0,111190.0,0.47852974]
["bitfinex-derivatives","BTCF0:USTF0",1761242606423,0.001,111200.0,111190.0,0.87852974]
["bitfinex-derivatives","BTCF0:USTF0",1761242606625,0.1478922,111210.0,111200.0,0.1335666]
["bitfinex-derivatives","BTCF0:USTF0",1761242606829,0.1478922,111210.0,111200.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1761242607029,0.05799,111210.0,111200.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1761242607225,0.1478885,111210.0,111200.0,0.78890164]
["bitfinex-derivatives","BTCF0:USTF0",1761242607429,0.1352285,111210.0,111200.0,0.79677164]
["bitfinex-derivatives","BTCF0:USTF0",1761242607646,0.04533,111210.0,111200.0,0.4614366]
["bitfinex-derivatives","BTCF0:USTF0",1761242607837,0.17216373,111220.0,111210.0,0.1335585]
["bitfinex-derivatives","BTCF0:USTF0",1761242608137,0.0898905,111220.0,111210.0,0.1402207]
["bitfinex-derivatives","BTCF0:USTF0",1761242608339,0.1122005,111220.0,111210.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761242608525,0.1489005,111220.0,111210.0,0.1402286]
["bitfinex-derivatives","BTCF0:USTF0",1761242608729,0.1489005,111220.0,111210.0,0.1335586]
["bitfinex-derivatives","BTCF0:USTF0",1761242608935,0.1489005,111220.0,111190.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1761242609239,0.1489166,111200.0,111190.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1761242609440,0.1489166,111200.0,111190.0,0.4535346]
["bitfinex-derivatives","BTCF0:USTF0",1761242609736,0.0899066,111200.0,111190.0,0.78886964]
["bitfinex-derivatives","BTCF0:USTF0",1761242610336,0.0899066,111200.0,111190.0,0.4535347]
["bitfinex-derivatives","BTCF0:USTF0",1761242610537,0.1352366,111200.0,111190.0,0.4535347]
["bitfinex-derivatives","BTCF0:USTF0",1761242611338,0.1352366,111200.0,111190.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1761242611638,0.1352366,111200.0,111190.0,0.4565346]
["bitfinex-derivatives","BTCF0:USTF0",1761242612733,0.0899066,111200.0,111190.0,0.4565346]
["bitfinex-derivatives","BTCF0:USTF0",1761242612933,0.1122166,111200.0,111190.0,0.4565346]
["bitfinex-derivatives","BTCF0:USTF0",1761242613338,0.1352366,111200.0,111190.0,0.4565346]
["bitfinex-derivatives","BTCF0:USTF0",1761242615846,0.1352366,111200.0,111190.0,0.1365746]
["bitfinex-derivatives","BTCF0:USTF0",1761242616143,0.1489166,111200.0,111190.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761242616347,0.1489166,111200.0,111190.0,0.4565347]
["bitfinex-derivatives","BTCF0:USTF0",1761242617843,0.1489165,111200.0,111190.0,0.4565347]
["bitfinex-derivatives","BTCF0:USTF0",1761242618038,0.05901,111200.0,111190.0,0.4565347]
["bitfinex-derivatives","BTCF0:USTF0",1761242618240,0.12775013,111210.0,111200.0,0.1113666]
["bitfinex-derivatives","BTCF0:USTF0",1761242618241,0.17308013,111210.0,111200.0,0.1113666]
["bitfinex-derivatives","BTCF0:USTF0",1761242618437,0.17308013,111210.0,111200.0,0.1335666]
["bitfinex-derivatives","BTCF0:USTF0",1761242619445,0.17308013,111210.0,111200.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761242620343,0.17308013,111210.0,111200.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761242620544,0.20528516,111210.0,111200.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761242622049,0.20528516,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242622243,0.20528516,111210.0,111200.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761242623148,0.20528516,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242623647,0.20528516,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242623838,0.20528516,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242624344,0.17308013,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242626446,0.17308013,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242626646,0.1489125,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242626846,0.17315662,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242628142,0.17315662,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242630337,0.17315662,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242631448,0.1489085,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242631656,0.1489085,111210.0,111200.0,0.15935039]
["bitfinex-derivatives","BTCF0:USTF0",1761242631952,0.05901,111210.0,111200.0,0.16722039]
["bitfinex-derivatives","BTCF0:USTF0",1761242632257,0.1489085,111210.0,111200.0,0.15935039]
["bitfinex-derivatives","BTCF0:USTF0",1761242633150,0.1489085,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242633650,0.1489085,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242634156,0.22951443,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242634844,0.18111353,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242636342,0.22951443,111210.0,111200.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1761242637051,0.22951443,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242637746,0.18111353,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761242638754,0.18111353,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761242639256,0.18111353,111210.0,111200.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761242639453,0.18111353,111210.0,111200.0,0.1380566]
["bitfinex-derivatives","BTCF0:USTF0",1761242640046,0.06735151,111210.0,111200.0,0.5459266]
["bitfinex-derivatives","BTCF0:USTF0",1761242640242,0.06735151,111210.0,111200.0,0.5380566]
["bitfinex-derivatives","BTCF0:USTF0",1761242640551,0.17015001,111210.0,111200.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1761242640756,0.17015001,111210.0,111200.0,0.5380566]
["bitfinex-derivatives","BTCF0:USTF0",1761242643054,0.11323654,111220.0,111210.0,0.1360485]
["bitfinex-derivatives","BTCF0:USTF0",1761242643247,0.08103151,111220.0,111210.0,0.4559285]
["bitfinex-derivatives","BTCF0:USTF0",1761242643446,0.17092191,111220.0,111210.0,0.4559285]
["bitfinex-derivatives","BTCF0:USTF0",1761242643950,0.13615191,111220.0,111210.0,1.19793354]
["bitfinex-derivatives","BTCF0:USTF0",1761242644155,0.001,111220.0,111210.0,1.19793354]
["bitfinex-derivatives","BTCF0:USTF0",1761242644351,0.023,111220.0,111210.0,1.19793354]
["bitfinex-derivatives","BTCF0:USTF0",1761242644555,0.023,111220.0,111210.0,0.8625985]
["bitfinex-derivatives","BTCF0:USTF0",1761242644755,0.001,111220.0,111210.0,0.88638229]
["bitfinex-derivatives","BTCF0:USTF0",1761242645756,0.001,111220.0,111210.0,1.22171733]
["bitfinex-derivatives","BTCF0:USTF0",1761242646058,0.17091171,111240.0,111230.0,0.1360323]
["bitfinex-derivatives","BTCF0:USTF0",1761242646259,0.1466502,111240.0,111230.0,0.4558723]
["bitfinex-derivatives","BTCF0:USTF0",1761242646758,0.1466502,111240.0,111230.0,0.52664501]
["bitfinex-derivatives","BTCF0:USTF0",1761242647149,0.1476502,111240.0,111230.0,0.52664501]
["bitfinex-derivatives","BTCF0:USTF0",1761242647756,0.1496502,111240.0,111230.0,0.52664501]
["bitfinex-derivatives","BTCF0:USTF0",1761242649058,0.1496502,111240.0,111230.0,0.43676271]
["bitfinex-derivatives","BTCF0:USTF0",1761242649267,0.1496502,111240.0,111230.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1761242649453,0.1458723,111230.0,111220.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1761242649971,0.1458723,111230.0,111220.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1761242650861,0.1468723,111230.0,111220.0,0.61590462]
["bitfinex-derivatives","BTCF0:USTF0",1761242651253,0.1468723,111230.0,111220.0,0.68938014]
["bitfinex-derivatives","BTCF0:USTF0",1761242653060,0.1468723,111230.0,111220.0,0.84944476]
["bitfinex-derivatives","BTCF0:USTF0",1761242653061,0.05699,111230.0,111220.0,0.84944476]
["bitfinex-derivatives","BTCF0:USTF0",1761242653260,0.023,111230.0,111220.0,0.85611476]
["bitfinex-derivatives","BTCF0:USTF0",1761242653460,0.001,111230.0,111220.0,0.85611476]
["bitfinex-derivatives","BTCF0:USTF0",1761242653966,0.17012121,111250.0,111240.0,0.1360243]
["bitfinex-derivatives","BTCF0:USTF0",1761242654163,0.17012121,111250.0,111240.0,0.52601462]
["bitfinex-derivatives","BTCF0:USTF0",1761242654353,0.33018583,111250.0,111240.0,0.52601462]
["bitfinex-derivatives","BTCF0:USTF0",1761242654550,0.33018583,111250.0,111240.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761242655166,0.36239086,111250.0,111240.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761242655361,0.36239086,111250.0,111240.0,0.34219954]
["bitfinex-derivatives","BTCF0:USTF0",1761242655551,0.36239086,111250.0,111240.0,0.34215954]
["bitfinex-derivatives","BTCF0:USTF0",1761242655859,0.0898823,111230.0,111220.0,0.20621462]
["bitfinex-derivatives","BTCF0:USTF0",1761242656065,0.30593692,111230.0,111220.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1761242656563,0.33012723,111230.0,111220.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1761242656960,0.17006261,111230.0,111220.0,0.61586502]
["bitfinex-derivatives","BTCF0:USTF0",1761242657166,0.33012723,111230.0,111220.0,0.47982462]
["bitfinex-derivatives","BTCF0:USTF0",1761242657365,0.33012723,111230.0,111220.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1761242657863,0.33012723,111230.0,111220.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1761242658053,0.33012723,111230.0,111220.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1761242658249,0.33012723,111230.0,111220.0,0.4328404]
["bitfinex-derivatives","BTCF0:USTF0",1761242658468,0.33012723,111230.0,111220.0,0.34284893]
["bitfinex-derivatives","BTCF0:USTF0",1761242658666,0.33112723,111230.0,111220.0,0.34284893]
["bitfinex-derivatives","BTCF0:USTF0",1761242659157,0.36333226,111230.0,111220.0,0.34284893]
["bitfinex-derivatives","BTCF0:USTF0",1761242659356,0.33914195,111230.0,111220.0,0.34284893]
["bitfinex-derivatives","BTCF0:USTF0",1761242659553,0.1458885,111210.0,111200.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761242659759,0.30595312,111210.0,111200.0,0.61588122]
["bitfinex-derivatives","BTCF0:USTF0",1761242660151,0.17009252,111210.0,111200.0,0.20621462]
["bitfinex-derivatives","BTCF0:USTF0",1761242660352,0.17009252,111210.0,111200.0,0.61588122]
["bitfinex-derivatives","BTCF0:USTF0",1761242660569,0.17009252,111210.0,111200.0,0.77594584]
["bitfinex-derivatives","BTCF0:USTF0",1761242660864,0.1458885,111210.0,111200.0,0.77594584]
["bitfinex-derivatives","BTCF0:USTF0",1761242661958,0.1458885,111210.0,111200.0,0.80046369]
["bitfinex-derivatives","BTCF0:USTF0",1761242661959,0.1329885,111210.0,111200.0,0.80046369]
["bitfinex-derivatives","BTCF0:USTF0",1761242662365,0.04309,111210.0,111200.0,0.87171568]
["bitfinex-derivatives","BTCF0:USTF0",1761242662559,0.1329885,111210.0,111200.0,0.87171568]
["bitfinex-derivatives","BTCF0:USTF0",1761242663369,0.1464285,111210.0,111200.0,0.87171568]
["bitfinex-derivatives","BTCF0:USTF0",1761242665064,0.1464285,111210.0,111200.0,0.14191984]
["bitfinex-derivatives","BTCF0:USTF0",1761242665065,0.30649312,111210.0,111200.0,0.14191984]
["bitfinex-derivatives","BTCF0:USTF0",1761242665254,0.1464285,111210.0,111200.0,0.64039907]
["bitfinex-derivatives","BTCF0:USTF0",1761242665660,0.1464285,111210.0,111200.0,0.80046369]
["bitfinex-derivatives","BTCF0:USTF0",1761242666157,0.1464285,111210.0,111200.0,0.71055709]
["bitfinex-derivatives","BTCF0:USTF0",1761242666365,0.1464285,111210.0,111200.0,0.55049247]
["bitfinex-derivatives","BTCF0:USTF0",1761242666761,0.05653,111210.0,111200.0,0.55049247]
["bitfinex-derivatives","BTCF0:USTF0",1761242667463,0.05653,111210.0,111200.0,0.64039907]
["bitfinex-derivatives","BTCF0:USTF0",1761242667867,0.05653,111210.0,111200.0,0.80046369]
["bitfinex-derivatives","BTCF0:USTF0",1761242668670,0.05653,111210.0,111200.0,0.64039907]
["bitfinex-derivatives","BTCF0:USTF0",1761242669765,0.05653,111210.0,111200.0,0.80046369]
["bitfinex-derivatives","BTCF0:USTF0",1761242670666,0.08061402,111220.0,111210.0,0.1339385]
["bitfinex-derivatives","BTCF0:USTF0",1761242670869,0.05641,111220.0,111210.0,0.29400312]
["bitfinex-derivatives","BTCF0:USTF0",1761242671368,0.33056354,111230.0,111220.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761242671567,0.33056354,111230.0,111220.0,0.52386462]
["bitfinex-derivatives","BTCF0:USTF0",1761242672572,0.33056354,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242673268,0.17049632,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242674174,0.17149632,111230.0,111220.0,0.52386462]
["bitfinex-derivatives","BTCF0:USTF0",1761242674575,0.17149632,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242674873,0.33156094,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242675668,0.33156094,111230.0,111220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761242675974,0.33156094,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242676176,0.33156094,111230.0,111220.0,0.4536904]
["bitfinex-derivatives","BTCF0:USTF0",1761242676681,0.33156094,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242677578,0.08161402,111230.0,111220.0,0.77381964]
["bitfinex-derivatives","BTCF0:USTF0",1761242677778,0.17149632,111230.0,111220.0,0.77381964]
["bitfinex-derivatives","BTCF0:USTF0",1761242677969,0.17149632,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242679378,0.17149632,111230.0,111220.0,0.77381964]
["bitfinex-derivatives","BTCF0:USTF0",1761242679766,0.17149632,111230.0,111220.0,0.4536904]
["bitfinex-derivatives","BTCF0:USTF0",1761242679970,0.17149632,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242680173,0.001,111230.0,111220.0,0.94175426]
["bitfinex-derivatives","BTCF0:USTF0",1761242680381,0.001,111230.0,111220.0,1.20544542]
["bitfinex-derivatives","BTCF0:USTF0",1761242680680,0.05759,111230.0,111220.0,0.38755578]
["bitfinex-derivatives","BTCF0:USTF0",1761242680870,0.1474723,111230.0,111220.0,0.52386462]
["bitfinex-derivatives","BTCF0:USTF0",1761242681069,0.1474723,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242682179,0.30753692,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242682380,0.1474723,111230.0,111220.0,0.61375502]
["bitfinex-derivatives","BTCF0:USTF0",1761242684184,0.22814523,111230.0,111220.0,0.4536904]
["bitfinex-derivatives","BTCF0:USTF0",1761242684382,0.22814523,111230.0,111220.0,0.52386462]
["bitfinex-derivatives","BTCF0:USTF0",1761242684584,0.22814523,111230.0,111220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761242684874,0.38820985,111230.0,111220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761242685579,0.38820985,111230.0,111220.0,0.52386462]
["bitfinex-derivatives","BTCF0:USTF0",1761242685771,0.38820985,111230.0,111220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761242685972,0.38820985,111230.0,111220.0,0.20410462]
["bitfinex-derivatives","BTCF0:USTF0",1761242686179,0.35593782,111230.0,111220.0,0.52378462]
["bitfinex-derivatives","BTCF0:USTF0",1761242686383,0.35593782,111230.0,111220.0,0.61367502]
["bitfinex-derivatives","BTCF0:USTF0",1761242686679,0.35593782,111230.0,111220.0,0.52378462]
["bitfinex-derivatives","BTCF0:USTF0",1761242686880,0.1958732,111230.0,111220.0,0.52378462]
["bitfinex-derivatives","BTCF0:USTF0",1761242687682,0.35593782,111230.0,111220.0,0.52378462]
["bitfinex-derivatives","BTCF0:USTF0",1761242687875,0.35593782,111230.0,111220.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761242689678,0.1464885,111210.0,111200.0,0.31652477]
["bitfinex-derivatives","BTCF0:USTF0",1761242689877,0.1464885,111210.0,111200.0,0.79626939]
["bitfinex-derivatives","BTCF0:USTF0",1761242689878,0.17072396,111210.0,111200.0,0.79626939]
["bitfinex-derivatives","BTCF0:USTF0",1761242690886,0.02423546,111210.0,111200.0,0.80613939]
["bitfinex-derivatives","BTCF0:USTF0",1761242691689,0.04587546,111210.0,111200.0,0.80613939]
["bitfinex-derivatives","BTCF0:USTF0",1761242691880,0.06774546,111210.0,111200.0,0.80613939]
["bitfinex-derivatives","BTCF0:USTF0",1761242692080,0.02423546,111210.0,111200.0,0.80613939]
["bitfinex-derivatives","BTCF0:USTF0",1761242692979,0.02423546,111220.0,111210.0,0.0965685]
["bitfinex-derivatives","BTCF0:USTF0",1761242693181,0.13589576,111220.0,111210.0,0.62002312]
["bitfinex-derivatives","BTCF0:USTF0",1761242693786,0.13589992,111220.0,111210.0,0.62002312]
["bitfinex-derivatives","BTCF0:USTF0",1761242694185,0.04601041,111220.0,111210.0,0.62002312]
["bitfinex-derivatives","BTCF0:USTF0",1761242694385,0.10020436,111230.0,111220.0,0.1336003]
["bitfinex-derivatives","BTCF0:USTF0",1761242694682,0.15777261,111230.0,111220.0,0.45372954]
["bitfinex-derivatives","BTCF0:USTF0",1761242695387,0.17107261,111230.0,111220.0,0.45372954]
["bitfinex-derivatives","BTCF0:USTF0",1761242696085,0.17207261,111230.0,111220.0,0.45372954]
["bitfinex-derivatives","BTCF0:USTF0",1761242696388,0.17207261,111230.0,111220.0,0.29366492]
["bitfinex-derivatives","BTCF0:USTF0",1761242696585,0.17207261,111230.0,111220.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761242696785,0.20438656,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242696986,0.36445118,111230.0,111220.0,0.52341462]
["bitfinex-derivatives","BTCF0:USTF0",1761242697490,0.20438656,111230.0,111220.0,0.61330492]
["bitfinex-derivatives","BTCF0:USTF0",1761242697988,0.17207261,111230.0,111220.0,0.52341462]
["bitfinex-derivatives","BTCF0:USTF0",1761242699690,0.17207261,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242699891,0.17207261,111230.0,111220.0,0.52341462]
["bitfinex-derivatives","BTCF0:USTF0",1761242700189,0.34021077,111230.0,111220.0,0.52341462]
["bitfinex-derivatives","BTCF0:USTF0",1761242700786,0.34021077,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242700991,0.18014615,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242701284,0.38861167,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242701481,0.22854705,111230.0,111220.0,0.4532403]
["bitfinex-derivatives","BTCF0:USTF0",1761242701681,0.38861167,111230.0,111220.0,0.4532403]
["bitfinex-derivatives","BTCF0:USTF0",1761242701881,0.38861167,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242704188,0.35629772,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242705184,0.38864131,111230.0,111220.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761242706192,0.38864131,111230.0,111220.0,0.61330492]
["bitfinex-derivatives","BTCF0:USTF0",1761242706394,0.18017579,111230.0,111220.0,0.77336954]
["bitfinex-derivatives","BTCF0:USTF0",1761242706595,0.14748138,111230.0,111220.0,0.78123954]
["bitfinex-derivatives","BTCF0:USTF0",1761242706792,0.11513779,111230.0,111220.0,0.78123954]
["bitfinex-derivatives","BTCF0:USTF0",1761242707592,0.13690779,111230.0,111220.0,0.78123954]
["bitfinex-derivatives","BTCF0:USTF0",1761242707787,0.15878779,111230.0,111220.0,0.78123954]
["bitfinex-derivatives","BTCF0:USTF0",1761242708500,0.11513779,111230.0,111220.0,0.78123954]
["bitfinex-derivatives","BTCF0:USTF0",1761242709000,0.11513779,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242709685,0.02525559,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242710899,0.11513779,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242712901,0.13690779,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242713203,0.15878779,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242714203,0.19113138,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242715000,0.15878779,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242715410,0.02525559,111230.0,111220.0,0.62115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242716109,0.001,111230.0,111220.0,1.02115273]
["bitfinex-derivatives","BTCF0:USTF0",1761242716300,0.12221079,111250.0,111240.0,0.1414541]
["bitfinex-derivatives","BTCF0:USTF0",1761242716504,0.12221079,111250.0,111240.0,0.62109653]
["bitfinex-derivatives","BTCF0:USTF0",1761242716707,0.17916079,111250.0,111240.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1761242717002,0.17916079,111250.0,111240.0,0.4531841]
["bitfinex-derivatives","BTCF0:USTF0",1761242717405,0.17916079,111250.0,111240.0,0.61322653]
["bitfinex-derivatives","BTCF0:USTF0",1761242717607,0.18216079,111250.0,111240.0,0.61322653]
["bitfinex-derivatives","BTCF0:USTF0",1761242717806,0.1498172,111250.0,111240.0,0.61322653]
["bitfinex-derivatives","BTCF0:USTF0",1761242718007,0.1508172,111250.0,111240.0,0.61322653]
["bitfinex-derivatives","BTCF0:USTF0",1761242718212,0.06095,111250.0,111240.0,0.61322653]
["bitfinex-derivatives","BTCF0:USTF0",1761242718509,0.004,111250.0,111240.0,0.62109653]
["bitfinex-derivatives","BTCF0:USTF0",1761242718704,0.0938661,111250.0,111240.0,0.62109653]
["bitfinex-derivatives","BTCF0:USTF0",1761242719712,0.1508161,111250.0,111240.0,0.52335243]
["bitfinex-derivatives","BTCF0:USTF0",1761242720005,0.1508161,111250.0,111240.0,0.52488498]
["bitfinex-derivatives","BTCF0:USTF0",1761242720909,0.1508161,111250.0,111240.0,0.68492741]
["bitfinex-derivatives","BTCF0:USTF0",1761242722209,0.31085853,111250.0,111240.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761242722414,0.34320212,111250.0,111240.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761242722714,0.39160302,111250.0,111240.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761242722914,0.23156059,111250.0,111240.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761242723210,0.001,111250.0,111240.0,0.85304909]
["bitfinex-derivatives","BTCF0:USTF0",1761242723416,0.001,111250.0,111240.0,0.69300666]
["bitfinex-derivatives","BTCF0:USTF0",1761242723607,0.1031181,111260.0,111250.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1761242723811,0.1479681,111260.0,111250.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1761242724213,0.18031169,111260.0,111250.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1761242724614,0.18031169,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242725113,0.07719359,111260.0,111250.0,0.30176843]
["bitfinex-derivatives","BTCF0:USTF0",1761242725509,0.03234359,111260.0,111250.0,0.30176843]
["bitfinex-derivatives","BTCF0:USTF0",1761242725713,0.12220149,111260.0,111250.0,0.30176843]
["bitfinex-derivatives","BTCF0:USTF0",1761242725905,0.03234359,111260.0,111250.0,0.30176843]
["bitfinex-derivatives","BTCF0:USTF0",1761242726106,0.16698149,111260.0,111250.0,0.30176843]
["bitfinex-derivatives","BTCF0:USTF0",1761242726313,0.18008149,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242730521,0.18008149,111260.0,111250.0,0.20523243]
["bitfinex-derivatives","BTCF0:USTF0",1761242730816,0.18008149,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242731021,0.18008149,111260.0,111250.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1761242731216,0.18008149,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242731522,0.18008149,111260.0,111250.0,0.20523243]
["bitfinex-derivatives","BTCF0:USTF0",1761242732020,0.18008149,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242732721,0.18008149,111260.0,111250.0,0.20523243]
["bitfinex-derivatives","BTCF0:USTF0",1761242733119,0.18008149,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242733319,0.18008149,111260.0,111250.0,0.20523243]
["bitfinex-derivatives","BTCF0:USTF0",1761242733618,0.18008149,111260.0,111250.0,0.29509833]
["bitfinex-derivatives","BTCF0:USTF0",1761242734421,0.1477379,111260.0,111250.0,0.29509833]
["bitfinex-derivatives","BTCF0:USTF0",1761242735019,0.1477379,111260.0,111250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761242735912,0.1477379,111260.0,111250.0,0.20523243]
["bitfinex-derivatives","BTCF0:USTF0",1761242736421,0.1477379,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242736617,0.1477379,111260.0,111250.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1761242736920,0.1477379,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242737725,0.1477379,111260.0,111250.0,0.1350559]
["bitfinex-derivatives","BTCF0:USTF0",1761242738022,0.1477379,111260.0,111250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761242738523,0.18008149,111260.0,111250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761242740522,0.18008149,111260.0,111250.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1761242740723,0.18008149,111260.0,111250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761242740925,0.18008149,111260.0,111250.0,0.135056]
["bitfinex-derivatives","BTCF0:USTF0",1761242741818,0.09022359,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242742022,0.05788,111260.0,111250.0,0.29509843]
["bitfinex-derivatives","BTCF0:USTF0",1761242742426,0.0048,111270.0,111260.0,0.1423679]
["bitfinex-derivatives","BTCF0:USTF0",1761242742630,0.04875,111270.0,111260.0,0.62181033]
["bitfinex-derivatives","BTCF0:USTF0",1761242743326,0.0048,111270.0,111260.0,0.62181033]
["bitfinex-derivatives","BTCF0:USTF0",1761242743528,0.02628,111270.0,111260.0,0.62181033]
["bitfinex-derivatives","BTCF0:USTF0",1761242743723,0.04875,111270.0,111260.0,0.62181033]
["bitfinex-derivatives","BTCF0:USTF0",1761242745219,0.04975,111270.0,111260.0,0.62181033]
["bitfinex-derivatives","BTCF0:USTF0",1761242746224,0.1526998,111270.0,111260.0,0.4538979]
["bitfinex-derivatives","BTCF0:USTF0",1761242747631,0.1526998,111270.0,111260.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761242747924,0.1469079,111260.0,111250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761242748129,0.146916,111250.0,111240.0,0.1126933]
["bitfinex-derivatives","BTCF0:USTF0",1761242748330,0.30695843,111250.0,111240.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761242748531,0.30695843,111250.0,111240.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761242748719,0.146916,111250.0,111240.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761242749120,0.33930202,111250.0,111240.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1761242749333,0.33930202,111250.0,111240.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761242749723,0.33930202,111250.0,111240.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1761242749922,0.33930202,111250.0,111240.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1761242750125,0.17925959,111250.0,111240.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1761242750324,0.33930202,111250.0,111240.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1761242750626,0.38770292,111250.0,111240.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1761242751027,0.38770292,111250.0,111240.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761242751430,0.38770292,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242751630,0.30695843,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242751833,0.35540344,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242752224,0.35539244,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242754432,0.33923888,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242757132,0.73923888,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242761128,1.05859888,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242765141,1.07821413,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242765344,0.75885413,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242765642,1.07821413,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242766632,0.1485521,111230.0,111220.0,0.20755037]
["bitfinex-derivatives","BTCF0:USTF0",1761242766839,0.30859453,111230.0,111220.0,0.1341899]
["bitfinex-derivatives","BTCF0:USTF0",1761242767041,0.30859453,111230.0,111220.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761242767239,0.1485602,111220.0,111210.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761242767444,0.1485683,111210.0,111200.0,0.15424183]
["bitfinex-derivatives","BTCF0:USTF0",1761242767645,0.30861073,111210.0,111200.0,0.15424183]
["bitfinex-derivatives","BTCF0:USTF0",1761242768142,0.1485683,111210.0,111200.0,0.15424183]
["bitfinex-derivatives","BTCF0:USTF0",1761242769139,0.1485602,111220.0,111210.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1761242769446,0.02277,111220.0,111210.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1761242769834,0.1485584,111230.0,111220.0,0.1341902]
["bitfinex-derivatives","BTCF0:USTF0",1761242770436,0.17380243,111240.0,111220.0,0.30090263]
["bitfinex-derivatives","BTCF0:USTF0",1761242770437,0.1036396,111240.0,111220.0,0.30090263]
["bitfinex-derivatives","BTCF0:USTF0",1761242770645,0.1485396,111250.0,111240.0,0.134174]
["bitfinex-derivatives","BTCF0:USTF0",1761242770947,0.30854521,111250.0,111240.0,0.1518366]
["bitfinex-derivatives","BTCF0:USTF0",1761242771543,0.30854521,111250.0,111240.0,0.31184221]
["bitfinex-derivatives","BTCF0:USTF0",1761242771739,0.1485279,111260.0,111250.0,0.1341659]
["bitfinex-derivatives","BTCF0:USTF0",1761242771939,0.1485279,111260.0,111250.0,0.61353151]
["bitfinex-derivatives","BTCF0:USTF0",1761242771940,0.30853351,111260.0,111250.0,0.61353151]
["bitfinex-derivatives","BTCF0:USTF0",1761242772939,0.30853351,111260.0,111250.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242773549,0.30853351,111260.0,111250.0,0.4535259]
["bitfinex-derivatives","BTCF0:USTF0",1761242773740,0.30853351,111260.0,111250.0,0.61353151]
["bitfinex-derivatives","BTCF0:USTF0",1761242774143,0.05867,111260.0,111250.0,0.61353151]
["bitfinex-derivatives","BTCF0:USTF0",1761242774343,0.0048,111270.0,111260.0,0.1408279]
["bitfinex-derivatives","BTCF0:USTF0",1761242774547,0.1347517,111280.0,111270.0,0.1477898]
["bitfinex-derivatives","BTCF0:USTF0",1761242774745,0.30851731,111280.0,111270.0,0.61351541]
["bitfinex-derivatives","BTCF0:USTF0",1761242775244,0.30851731,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242775245,0.46852292,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242775451,0.30851731,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242775752,0.30851731,111280.0,111270.0,0.4535098]
["bitfinex-derivatives","BTCF0:USTF0",1761242775939,0.30851731,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242776142,0.47052292,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242776343,0.33466793,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242776542,0.20692623,111280.0,111270.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761242776848,0.38907184,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761242777048,0.47891354,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761242777250,0.31890793,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761242777650,0.31890793,111280.0,111270.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761242778349,0.47891354,111280.0,111270.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761242778747,0.35885723,111280.0,111270.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761242779250,0.33470661,111280.0,111270.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761242779443,0.35885723,111280.0,111270.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761242780041,0.78314062,111280.0,111270.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761242780240,0.78314062,111280.0,111250.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1761242780241,0.1416479,111260.0,111250.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761242780449,0.1416479,111260.0,111240.0,0.0243326]
["bitfinex-derivatives","BTCF0:USTF0",1761242780450,0.148536,111250.0,111240.0,0.0387026]
["bitfinex-derivatives","BTCF0:USTF0",1761242780646,0.34849091,111250.0,111240.0,0.0387026]
["bitfinex-derivatives","BTCF0:USTF0",1761242780946,0.34849091,111250.0,111230.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761242780947,0.134784,111240.0,111230.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761242781145,0.3657629,111240.0,111230.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761242781348,0.3657629,111240.0,111230.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761242781648,0.16580799,111240.0,111230.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1761242781853,0.3588829,111240.0,111230.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761242782248,0.3657629,111240.0,111230.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1761242782450,0.3588829,111240.0,111230.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761242782854,0.35888673,111240.0,111230.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761242783056,0.36576673,111240.0,111230.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1761242783453,0.68504673,111240.0,111230.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1761242783649,0.68504673,111240.0,111230.0,0.38416352]
["bitfinex-derivatives","BTCF0:USTF0",1761242783955,0.860944,111240.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761242784159,0.36750684,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761242787062,0.36750684,111230.0,111220.0,0.00849539]
["bitfinex-derivatives","BTCF0:USTF0",1761242787858,0.36750684,111230.0,111180.0,0.15260541]
["bitfinex-derivatives","BTCF0:USTF0",1761242787859,0.1352645,111190.0,111180.0,0.15260541]
["bitfinex-derivatives","BTCF0:USTF0",1761242788754,0.04535,111190.0,111180.0,0.15260541]
["bitfinex-derivatives","BTCF0:USTF0",1761242789160,0.1352621,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761242789463,0.1352621,111200.0,111190.0,0.1471067]
["bitfinex-derivatives","BTCF0:USTF0",1761242789757,0.1352621,111200.0,111190.0,0.4664267]
["bitfinex-derivatives","BTCF0:USTF0",1761242789958,0.1352621,111200.0,111190.0,0.48435545]
["bitfinex-derivatives","BTCF0:USTF0",1761242790159,0.1352621,111200.0,111190.0,0.39443875]
["bitfinex-derivatives","BTCF0:USTF0",1761242790862,0.1429521,111200.0,111190.0,0.38161875]
["bitfinex-derivatives","BTCF0:USTF0",1761242791063,0.1352621,111200.0,111190.0,0.39443875]
["bitfinex-derivatives","BTCF0:USTF0",1761242791362,0.1352621,111200.0,111190.0,0.39543875]
["bitfinex-derivatives","BTCF0:USTF0",1761242791858,0.1128921,111200.0,111190.0,0.48535525]
["bitfinex-derivatives","BTCF0:USTF0",1761242792161,0.0899121,111200.0,111190.0,0.48535525]
["bitfinex-derivatives","BTCF0:USTF0",1761242792848,0.1128921,111200.0,111190.0,0.48535525]
["bitfinex-derivatives","BTCF0:USTF0",1761242793052,0.1352621,111200.0,111190.0,0.39543875]
["bitfinex-derivatives","BTCF0:USTF0",1761242793662,0.1352621,111200.0,111190.0,0.48535515]
["bitfinex-derivatives","BTCF0:USTF0",1761242794265,0.1352621,111200.0,111190.0,0.39543875]
["bitfinex-derivatives","BTCF0:USTF0",1761242796266,0.1352621,111200.0,111190.0,0.39547875]
["bitfinex-derivatives","BTCF0:USTF0",1761242797262,0.34290701,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242797462,0.34290701,111200.0,111190.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761242797867,0.34290701,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242798264,0.1352621,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242798464,0.33521701,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242798965,0.34290701,111200.0,111190.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761242799177,0.66226701,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242799760,1.06226701,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242800165,0.8546221,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242800364,0.5429521,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242800565,0.8623121,111200.0,111190.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761242801058,0.8623121,111200.0,111190.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761242801265,0.8623121,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242801661,0.8623121,111200.0,111190.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761242801969,0.8546621,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242802566,0.1352621,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242802767,0.4546621,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242804772,0.4623521,111200.0,111190.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761242804974,0.4623521,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242805664,0.66230701,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242806060,0.34290701,111200.0,111190.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761242806363,0.4546621,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242809274,0.4623521,111200.0,111190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761242809596,0.68644298,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242810376,0.71854019,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242810575,1.08644298,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242810770,1.11854019,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242812178,1.09440422,111200.0,111190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242813176,1.1426922,111200.0,111190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242813678,0.1440465,111190.0,111180.0,0.06664626]
["bitfinex-derivatives","BTCF0:USTF0",1761242813874,0.3682277,111190.0,111180.0,0.02248626]
["bitfinex-derivatives","BTCF0:USTF0",1761242814078,0.1330826,111170.0,111160.0,0.0812302]
["bitfinex-derivatives","BTCF0:USTF0",1761242814376,0.15730889,111170.0,111160.0,0.07519686]
["bitfinex-derivatives","BTCF0:USTF0",1761242815572,0.15830889,111170.0,111160.0,0.07519686]
["bitfinex-derivatives","BTCF0:USTF0",1761242816383,0.15830889,111170.0,111160.0,0.16513766]
["bitfinex-derivatives","BTCF0:USTF0",1761242817578,0.04415,111170.0,111160.0,0.36509257]
["bitfinex-derivatives","BTCF0:USTF0",1761242817777,0.001,111170.0,111160.0,0.68449257]
["bitfinex-derivatives","BTCF0:USTF0",1761242817970,0.001,111170.0,111160.0,1.08449257]
["bitfinex-derivatives","BTCF0:USTF0",1761242818875,0.001,111170.0,111160.0,1.20495132]
["bitfinex-derivatives","BTCF0:USTF0",1761242820682,0.001,111170.0,111160.0,1.08479704]
["bitfinex-derivatives","BTCF0:USTF0",1761242821375,0.1340826,111170.0,111160.0,0.88453766]
["bitfinex-derivatives","BTCF0:USTF0",1761242822677,0.1340826,111170.0,111160.0,0.56513766]
["bitfinex-derivatives","BTCF0:USTF0",1761242822876,0.04415,111170.0,111160.0,0.88453766]
["bitfinex-derivatives","BTCF0:USTF0",1761242823078,0.05123,111170.0,111160.0,0.87100766]
["bitfinex-derivatives","BTCF0:USTF0",1761242823278,0.33434198,111170.0,111160.0,0.07519686]
["bitfinex-derivatives","BTCF0:USTF0",1761242823482,0.1340826,111170.0,111160.0,0.39459686]
["bitfinex-derivatives","BTCF0:USTF0",1761242823683,0.15830889,111170.0,111160.0,0.48453756]
["bitfinex-derivatives","BTCF0:USTF0",1761242823887,0.15830889,111170.0,111160.0,0.39459686]
["bitfinex-derivatives","BTCF0:USTF0",1761242824876,0.1904061,111170.0,111160.0,0.39459686]
["bitfinex-derivatives","BTCF0:USTF0",1761242826687,0.1904061,111170.0,111160.0,0.48453756]
["bitfinex-derivatives","BTCF0:USTF0",1761242827586,0.15830889,111170.0,111160.0,0.48453756]
["bitfinex-derivatives","BTCF0:USTF0",1761242827790,0.15830889,111170.0,111160.0,0.39459686]
["bitfinex-derivatives","BTCF0:USTF0",1761242828182,0.15830889,111170.0,111160.0,0.48453746]
["bitfinex-derivatives","BTCF0:USTF0",1761242828691,0.15830889,111170.0,111160.0,0.39459686]
["bitfinex-derivatives","BTCF0:USTF0",1761242829682,0.15830889,111170.0,111160.0,0.48453756]
["bitfinex-derivatives","BTCF0:USTF0",1761242831286,0.15830889,111170.0,111160.0,0.46669756]
["bitfinex-derivatives","BTCF0:USTF0",1761242832282,0.15838271,111170.0,111160.0,0.46669756]
["bitfinex-derivatives","BTCF0:USTF0",1761242832484,0.15838271,111170.0,111160.0,0.48260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242833396,0.02530011,111170.0,111160.0,0.48260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242833585,0.09100642,111170.0,111160.0,0.48260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242834092,0.00107382,111170.0,111160.0,0.48260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242834589,0.00107382,111170.0,111160.0,1.21835176]
["bitfinex-derivatives","BTCF0:USTF0",1761242836193,0.04422382,111170.0,111160.0,0.88260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242836393,0.02273382,111170.0,111160.0,0.88260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242837097,0.02273382,111170.0,111160.0,1.21835176]
["bitfinex-derivatives","BTCF0:USTF0",1761242837798,0.00107382,111170.0,111160.0,1.21835176]
["bitfinex-derivatives","BTCF0:USTF0",1761242839005,0.02273382,111170.0,111160.0,1.21835176]
["bitfinex-derivatives","BTCF0:USTF0",1761242840202,0.00107382,111170.0,111160.0,1.21835176]
["bitfinex-derivatives","BTCF0:USTF0",1761242841503,0.09100642,111170.0,111160.0,0.88260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242842303,0.09100642,111170.0,111160.0,0.48260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242842304,0.04422382,111170.0,111160.0,0.48260639]
["bitfinex-derivatives","BTCF0:USTF0",1761242842506,0.00107382,111170.0,111160.0,0.48252639]
["bitfinex-derivatives","BTCF0:USTF0",1761242842707,0.00107382,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242843099,0.09100622,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242843298,0.00107382,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242843717,0.00107382,111170.0,111160.0,0.32340937]
["bitfinex-derivatives","BTCF0:USTF0",1761242843903,0.00107382,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242844414,0.00107382,111170.0,111160.0,0.32340937]
["bitfinex-derivatives","BTCF0:USTF0",1761242844803,0.00107382,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242845007,0.11253642,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242845209,0.13468642,111170.0,111160.0,0.32340937]
["bitfinex-derivatives","BTCF0:USTF0",1761242845408,0.13468642,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242846210,0.04475382,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242846516,0.13468642,111170.0,111160.0,0.64272937]
["bitfinex-derivatives","BTCF0:USTF0",1761242847519,0.14815642,111170.0,111160.0,0.48248639]
["bitfinex-derivatives","BTCF0:USTF0",1761242847709,0.13468642,111170.0,111160.0,0.48248639]
["bitfinex-derivatives","BTCF0:USTF0",1761242847903,0.13468642,111170.0,111150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761242847904,0.0899407,111160.0,111150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761242848206,0.33383573,111160.0,111150.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761242849018,0.05936,111150.0,111140.0,0.33982862]
["bitfinex-derivatives","BTCF0:USTF0",1761242849317,0.17353509,111150.0,111140.0,0.04870863]
["bitfinex-derivatives","BTCF0:USTF0",1761242849518,0.33373807,111150.0,111140.0,0.04870863]
["bitfinex-derivatives","BTCF0:USTF0",1761242850018,0.34170598,111150.0,111140.0,0.02567863]
["bitfinex-derivatives","BTCF0:USTF0",1761242850409,0.90190896,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761242850611,0.74170598,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761242850817,0.74170598,111150.0,111140.0,0.00649863]
["bitfinex-derivatives","BTCF0:USTF0",1761242851418,0.76592565,111150.0,111140.0,0.05070863]
["bitfinex-derivatives","BTCF0:USTF0",1761242852011,0.90190896,111150.0,111140.0,0.00649863]
["bitfinex-derivatives","BTCF0:USTF0",1761242852208,0.1493331,111120.0,111110.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761242852412,0.14941127,111120.0,111110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761242852715,0.33382265,111120.0,111110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761242852916,0.33382265,111120.0,111110.0,0.0573495]
["bitfinex-derivatives","BTCF0:USTF0",1761242853310,0.14941127,111120.0,111110.0,0.0729495]
["bitfinex-derivatives","BTCF0:USTF0",1761242853717,0.30961425,111120.0,111110.0,0.0151395]
["bitfinex-derivatives","BTCF0:USTF0",1761242853922,0.70961425,111120.0,111110.0,0.0201395]
["bitfinex-derivatives","BTCF0:USTF0",1761242854127,0.70961425,111120.0,111110.0,0.0413195]
["bitfinex-derivatives","BTCF0:USTF0",1761242854317,0.70961425,111120.0,111110.0,0.0643495]
["bitfinex-derivatives","BTCF0:USTF0",1761242854513,0.1358885,111090.0,111080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761242854823,0.1358885,111090.0,111080.0,0.07402681]
["bitfinex-derivatives","BTCF0:USTF0",1761242855119,0.02321,111090.0,111080.0,0.16403231]
["bitfinex-derivatives","BTCF0:USTF0",1761242855421,0.1358874,111090.0,111080.0,0.07402681]
["bitfinex-derivatives","BTCF0:USTF0",1761242855621,0.13597159,111090.0,111080.0,0.07402681]
["bitfinex-derivatives","BTCF0:USTF0",1761242855816,0.13597159,111090.0,111080.0,0.16403231]
["bitfinex-derivatives","BTCF0:USTF0",1761242856019,0.04697419,111090.0,111080.0,0.17303231]
["bitfinex-derivatives","BTCF0:USTF0",1761242856327,0.00108419,111090.0,111080.0,0.17303231]
["bitfinex-derivatives","BTCF0:USTF0",1761242856724,0.04697419,111090.0,111080.0,0.17803231]
["bitfinex-derivatives","BTCF0:USTF0",1761242857021,0.13697139,111090.0,111080.0,0.17803231]
["bitfinex-derivatives","BTCF0:USTF0",1761242857426,0.13697139,111090.0,111080.0,0.08802681]
["bitfinex-derivatives","BTCF0:USTF0",1761242857731,0.13697139,111090.0,111080.0,0.17603221]
["bitfinex-derivatives","BTCF0:USTF0",1761242858416,0.13697139,111090.0,111080.0,0.08602681]
["bitfinex-derivatives","BTCF0:USTF0",1761242858622,0.13697139,111090.0,111080.0,0.07242681]
["bitfinex-derivatives","BTCF0:USTF0",1761242858623,0.15044139,111090.0,111080.0,0.07242681]
["bitfinex-derivatives","BTCF0:USTF0",1761242859720,0.15044139,111090.0,111080.0,0.16243231]
["bitfinex-derivatives","BTCF0:USTF0",1761242859920,0.48670341,111090.0,111080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761242860118,0.04697419,111090.0,111080.0,0.1598155]
["bitfinex-derivatives","BTCF0:USTF0",1761242860923,0.00108419,111090.0,111080.0,0.81547752]
["bitfinex-derivatives","BTCF0:USTF0",1761242861119,0.00108419,111090.0,111080.0,1.21547752]
["bitfinex-derivatives","BTCF0:USTF0",1761242861617,0.00108419,111090.0,111080.0,1.21247752]
["bitfinex-derivatives","BTCF0:USTF0",1761242862125,0.00108419,111090.0,111080.0,1.2196045]
["bitfinex-derivatives","BTCF0:USTF0",1761242862326,8.419e-05,111090.0,111080.0,1.2206045]
["bitfinex-derivatives","BTCF0:USTF0",1761242863032,8.419e-05,111090.0,111080.0,0.88434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242863335,8.419e-05,111090.0,111080.0,1.2206045]
["bitfinex-derivatives","BTCF0:USTF0",1761242866927,8.419e-05,111090.0,111080.0,0.8206045]
["bitfinex-derivatives","BTCF0:USTF0",1761242867323,8.419e-05,111090.0,111080.0,0.16494248]
["bitfinex-derivatives","BTCF0:USTF0",1761242867525,8.419e-05,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242867822,0.11329159,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242868018,0.13597159,111090.0,111080.0,0.16494248]
["bitfinex-derivatives","BTCF0:USTF0",1761242868226,0.13597159,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242868832,8.419e-05,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242869221,0.09008159,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242869425,0.13597159,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242870537,0.13597159,111090.0,111080.0,0.39433698]
["bitfinex-derivatives","BTCF0:USTF0",1761242870834,0.13597159,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242871239,0.14944159,111090.0,111080.0,0.48434248]
["bitfinex-derivatives","BTCF0:USTF0",1761242871537,0.14944159,111090.0,111080.0,0.38073698]
["bitfinex-derivatives","BTCF0:USTF0",1761242872424,0.14944159,111090.0,111080.0,0.03830698]
["bitfinex-derivatives","BTCF0:USTF0",1761242872628,0.14944159,111090.0,111080.0,0.01712698]
["bitfinex-derivatives","BTCF0:USTF0",1761242872830,0.14944159,111090.0,111080.0,0.06137698]
["bitfinex-derivatives","BTCF0:USTF0",1761242873633,0.13597159,111090.0,111080.0,0.15138248]
["bitfinex-derivatives","BTCF0:USTF0",1761242873832,0.13597159,111090.0,111080.0,0.07533698]
["bitfinex-derivatives","BTCF0:USTF0",1761242874042,0.14990159,111090.0,111080.0,0.06137698]
["bitfinex-derivatives","BTCF0:USTF0",1761242874239,0.14990159,111090.0,111080.0,0.15138248]
["bitfinex-derivatives","BTCF0:USTF0",1761242874845,0.14990159,111090.0,111080.0,0.06137698]
["bitfinex-derivatives","BTCF0:USTF0",1761242875742,0.14990159,111090.0,111080.0,0.15138248]
["bitfinex-derivatives","BTCF0:USTF0",1761242876041,0.14990159,111090.0,111080.0,0.01712698]
["bitfinex-derivatives","BTCF0:USTF0",1761242876447,0.14990159,111090.0,111080.0,0.03834698]
["bitfinex-derivatives","BTCF0:USTF0",1761242876644,0.14990159,111090.0,111080.0,0.06137698]
["bitfinex-derivatives","BTCF0:USTF0",1761242876844,0.14990159,111090.0,111080.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761242877644,8.419e-05,111090.0,111080.0,0.16520935]
["bitfinex-derivatives","BTCF0:USTF0",1761242878039,0.09008159,111090.0,111080.0,0.16520935]
["bitfinex-derivatives","BTCF0:USTF0",1761242878234,0.13459159,111090.0,111080.0,0.16520935]
["bitfinex-derivatives","BTCF0:USTF0",1761242878440,0.13459159,111090.0,111080.0,0.07520385]
["bitfinex-derivatives","BTCF0:USTF0",1761242879044,0.13459159,111090.0,111080.0,0.16520935]
["bitfinex-derivatives","BTCF0:USTF0",1761242879257,0.14852159,111090.0,111080.0,0.16520935]
["bitfinex-derivatives","BTCF0:USTF0",1761242879540,0.52876165,111080.0,111070.0,0.4234086]
["bitfinex-derivatives","BTCF0:USTF0",1761242879745,0.58720165,111080.0,111070.0,0.4276686]
["bitfinex-derivatives","BTCF0:USTF0",1761242879945,0.58720165,111080.0,111070.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1761242880145,0.58720165,111080.0,111070.0,0.4276736]
["bitfinex-derivatives","BTCF0:USTF0",1761242880349,0.58720165,111080.0,111070.0,0.44353752]
["bitfinex-derivatives","BTCF0:USTF0",1761242880540,0.58720165,111080.0,111070.0,0.35352392]
["bitfinex-derivatives","BTCF0:USTF0",1761242881243,0.58720165,111080.0,111070.0,0.45253752]
["bitfinex-derivatives","BTCF0:USTF0",1761242881449,0.58820165,111080.0,111070.0,0.45553752]
["bitfinex-derivatives","BTCF0:USTF0",1761242882545,0.58820165,111080.0,111070.0,0.36552392]
["bitfinex-derivatives","BTCF0:USTF0",1761242882850,0.61241005,111080.0,111070.0,0.45553762]
["bitfinex-derivatives","BTCF0:USTF0",1761242883051,0.61241005,111080.0,111070.0,0.36552392]
["bitfinex-derivatives","BTCF0:USTF0",1761242884148,0.60362995,111080.0,111070.0,0.05608392]
["bitfinex-derivatives","BTCF0:USTF0",1761242884344,0.92206995,111080.0,111070.0,0.04708392]
["bitfinex-derivatives","BTCF0:USTF0",1761242884549,0.92206995,111080.0,111070.0,0.04408392]
["bitfinex-derivatives","BTCF0:USTF0",1761242884743,0.92206995,111080.0,111060.0,0.09451787]
["bitfinex-derivatives","BTCF0:USTF0",1761242884744,0.1484537,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761242885050,0.1484537,111070.0,111060.0,0.03348172]
["bitfinex-derivatives","BTCF0:USTF0",1761242885051,0.50907984,111070.0,111060.0,0.03348172]
["bitfinex-derivatives","BTCF0:USTF0",1761242885247,0.0900299,111050.0,111040.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1761242885445,0.0900398,111040.0,111020.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1761242885650,0.01393,111030.0,111020.0,0.47378597]
["bitfinex-derivatives","BTCF0:USTF0",1761242885851,0.148478,111040.0,111030.0,0.1182661]
["bitfinex-derivatives","BTCF0:USTF0",1761242886952,0.148478,111040.0,111030.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1761242887149,0.05844,111040.0,111020.0,0.4141084]
["bitfinex-derivatives","BTCF0:USTF0",1761242887447,0.05844,111030.0,111020.0,0.1278938]
["bitfinex-derivatives","BTCF0:USTF0",1761242887760,6.889e-05,111030.0,111020.0,0.87121582]
["bitfinex-derivatives","BTCF0:USTF0",1761242887953,0.03685889,111030.0,111020.0,0.8473338]
["bitfinex-derivatives","BTCF0:USTF0",1761242888152,0.14855499,111030.0,111020.0,0.46370327]
["bitfinex-derivatives","BTCF0:USTF0",1761242888338,0.14855499,111030.0,111020.0,0.86170327]
["bitfinex-derivatives","BTCF0:USTF0",1761242888546,0.05850889,111030.0,111020.0,0.47170327]
["bitfinex-derivatives","BTCF0:USTF0",1761242889153,0.06050889,111030.0,111020.0,0.47570327]
["bitfinex-derivatives","BTCF0:USTF0",1761242890250,0.01599889,111030.0,111020.0,0.47570327]
["bitfinex-derivatives","BTCF0:USTF0",1761242890549,0.00206889,111030.0,111020.0,0.88276327]
["bitfinex-derivatives","BTCF0:USTF0",1761242890756,0.1484655,111060.0,111040.0,0.148218]
["bitfinex-derivatives","BTCF0:USTF0",1761242890951,0.1484655,111060.0,111050.0,0.1342799]
["bitfinex-derivatives","BTCF0:USTF0",1761242891153,0.1484655,111060.0,111050.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761242891854,0.14853328,111060.0,111050.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761242892355,0.05950778,111060.0,111050.0,0.33492677]
["bitfinex-derivatives","BTCF0:USTF0",1761242892554,0.00106778,111060.0,111050.0,0.33492677]
["bitfinex-derivatives","BTCF0:USTF0",1761242892753,0.00106778,111060.0,111050.0,0.73492677]
["bitfinex-derivatives","BTCF0:USTF0",1761242894262,0.00106778,111060.0,111050.0,0.5342799]
["bitfinex-derivatives","BTCF0:USTF0",1761242894452,0.00106778,111060.0,111050.0,0.73492677]
["bitfinex-derivatives","BTCF0:USTF0",1761242895549,0.00106778,111060.0,111050.0,0.80828417]
["bitfinex-derivatives","BTCF0:USTF0",1761242896855,0.42993605,111080.0,111070.0,0.1413238]
["bitfinex-derivatives","BTCF0:USTF0",1761242897054,0.42993605,111080.0,111070.0,0.66145067]
["bitfinex-derivatives","BTCF0:USTF0",1761242897256,0.42993605,111080.0,111070.0,0.4608038]
["bitfinex-derivatives","BTCF0:USTF0",1761242897455,0.42993605,111080.0,111070.0,0.66145067]
["bitfinex-derivatives","BTCF0:USTF0",1761242897849,0.43000082,111080.0,111070.0,0.66145067]
["bitfinex-derivatives","BTCF0:USTF0",1761242898049,0.43100082,111080.0,111070.0,0.66145067]
["bitfinex-derivatives","BTCF0:USTF0",1761242898256,0.43400082,111080.0,111070.0,0.66145067]
["bitfinex-derivatives","BTCF0:USTF0",1761242898462,0.49244082,111080.0,111070.0,0.4608038]
["bitfinex-derivatives","BTCF0:USTF0",1761242899558,0.49244082,111080.0,111070.0,0.65439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242899758,0.58244642,111080.0,111070.0,0.65439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242899959,0.49244082,111080.0,111070.0,0.65439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242900159,0.48244082,111080.0,111070.0,0.65439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242901061,0.57244642,111080.0,111070.0,0.65439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242901364,0.48244082,111080.0,111070.0,0.65439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242902254,0.48244082,111080.0,111070.0,0.64439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242903662,0.44686082,111080.0,111070.0,0.64439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242903865,0.42400082,111080.0,111070.0,1.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242904663,0.43606082,111080.0,111070.0,1.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1761242904863,0.43606082,111080.0,111070.0,1.16464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242905666,0.41400082,111080.0,111070.0,0.8437438]
["bitfinex-derivatives","BTCF0:USTF0",1761242905860,0.41400082,111080.0,111070.0,1.16464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242906264,0.41400082,111080.0,111070.0,1.15464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242906961,0.43606082,111080.0,111070.0,1.15464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242907463,0.41200082,111080.0,111070.0,1.15464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242908058,0.40200082,111080.0,111070.0,1.15464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242909369,0.44821082,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242911367,0.43821082,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242911564,0.39200082,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242911766,0.39200082,111080.0,111070.0,1.30510181]
["bitfinex-derivatives","BTCF0:USTF0",1761242911959,0.39200082,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242912160,0.35536082,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242912558,0.35436082,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242913068,0.30297103,111080.0,111070.0,1.14464914]
["bitfinex-derivatives","BTCF0:USTF0",1761242913269,0.30297103,111080.0,111070.0,1.14564914]
["bitfinex-derivatives","BTCF0:USTF0",1761242913568,0.14910727,111080.0,111070.0,1.17710711]
["bitfinex-derivatives","BTCF0:USTF0",1761242914354,0.14910727,111080.0,111070.0,1.14564914]
["bitfinex-derivatives","BTCF0:USTF0",1761242916066,0.0212,111080.0,111070.0,1.14564914]
["bitfinex-derivatives","BTCF0:USTF0",1761242916363,0.04621,111100.0,111090.0,0.1337375]
["bitfinex-derivatives","BTCF0:USTF0",1761242916566,0.04621,111100.0,111090.0,0.77404284]
["bitfinex-derivatives","BTCF0:USTF0",1761242917366,0.06494,111110.0,111100.0,0.1119994]
["bitfinex-derivatives","BTCF0:USTF0",1761242917564,0.06494,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242919458,0.06894,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242921067,0.1589213,111110.0,111100.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1761242921265,0.1589213,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242921865,0.1559213,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242922061,0.1569213,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242922571,0.1559213,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242922769,0.1569213,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242923066,0.06694,111110.0,111100.0,0.45463474]
["bitfinex-derivatives","BTCF0:USTF0",1761242923275,0.06694,111110.0,111100.0,0.48320335]
["bitfinex-derivatives","BTCF0:USTF0",1761242923464,0.1569213,111110.0,111100.0,0.48320335]
["bitfinex-derivatives","BTCF0:USTF0",1761242925074,0.06694,111110.0,111100.0,0.48320335]
["bitfinex-derivatives","BTCF0:USTF0",1761242925274,0.156921,111110.0,111100.0,0.48320335]
["bitfinex-derivatives","BTCF0:USTF0",1761242925577,0.156921,111110.0,111100.0,0.16229801]
["bitfinex-derivatives","BTCF0:USTF0",1761242925779,0.156921,111110.0,111100.0,0.48320335]
["bitfinex-derivatives","BTCF0:USTF0",1761242926277,0.05957,111080.0,111070.0,0.07548294]
["bitfinex-derivatives","BTCF0:USTF0",1761242926580,0.17382228,111080.0,111070.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761242926779,0.34212548,111080.0,111070.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761242927163,0.39041346,111080.0,111070.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761242927364,0.22996079,111080.0,111070.0,0.52355267]
["bitfinex-derivatives","BTCF0:USTF0",1761242927573,0.33426851,111080.0,111070.0,0.52355267]
["bitfinex-derivatives","BTCF0:USTF0",1761242927977,0.33426851,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242928179,0.17381584,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242928964,0.08381024,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242930076,0.05957,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242930672,0.08381024,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242930971,0.08381024,111080.0,111070.0,0.64467228]
["bitfinex-derivatives","BTCF0:USTF0",1761242931166,0.1495755,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242931978,0.1495755,111080.0,111070.0,0.39420601]
["bitfinex-derivatives","BTCF0:USTF0",1761242932175,0.1495755,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242933383,0.1495755,111080.0,111070.0,0.39420601]
["bitfinex-derivatives","BTCF0:USTF0",1761242933683,0.1495755,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242934681,0.31002817,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242934882,0.1495755,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242935078,0.05957,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242935287,0.1495753,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242935581,0.1495753,111080.0,111070.0,0.39420601]
["bitfinex-derivatives","BTCF0:USTF0",1761242935782,0.1495753,111080.0,111070.0,0.55465868]
["bitfinex-derivatives","BTCF0:USTF0",1761242938378,0.33805041,111090.0,111070.0,0.81208485]
["bitfinex-derivatives","BTCF0:USTF0",1761242938379,0.1533618,111090.0,111070.0,0.81208485]
["bitfinex-derivatives","BTCF0:USTF0",1761242938587,0.1967618,111090.0,111080.0,0.36506534]
["bitfinex-derivatives","BTCF0:USTF0",1761242938883,0.1967618,111090.0,111080.0,0.45507074]
["bitfinex-derivatives","BTCF0:USTF0",1761242939485,0.1967618,111090.0,111080.0,0.36506534]
["bitfinex-derivatives","BTCF0:USTF0",1761242939684,0.1967618,111090.0,111080.0,0.45507074]
["bitfinex-derivatives","BTCF0:USTF0",1761242940083,0.1467618,111090.0,111080.0,0.45507074]
["bitfinex-derivatives","BTCF0:USTF0",1761242941078,0.1467618,111090.0,111080.0,0.45607074]
["bitfinex-derivatives","BTCF0:USTF0",1761242941683,0.1467491,111100.0,111090.0,0.1341572]
["bitfinex-derivatives","BTCF0:USTF0",1761242941982,0.1467491,111100.0,111090.0,0.52401267]
["bitfinex-derivatives","BTCF0:USTF0",1761242942187,0.1967491,111100.0,111090.0,0.52401267]
["bitfinex-derivatives","BTCF0:USTF0",1761242942683,0.35720177,111100.0,111090.0,0.52401267]
["bitfinex-derivatives","BTCF0:USTF0",1761242942880,0.35820177,111100.0,111090.0,0.52401267]
["bitfinex-derivatives","BTCF0:USTF0",1761242943278,0.1977491,111100.0,111090.0,0.52401267]
["bitfinex-derivatives","BTCF0:USTF0",1761242943590,0.1468475,111090.0,111080.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761242943790,0.30730017,111090.0,111080.0,0.20561267]
["bitfinex-derivatives","BTCF0:USTF0",1761242944087,0.30730017,111090.0,111080.0,0.52401267]
["bitfinex-derivatives","BTCF0:USTF0",1761242945392,0.1468475,111090.0,111080.0,0.61501837]
["bitfinex-derivatives","BTCF0:USTF0",1761242945586,0.1468475,111090.0,111080.0,0.52501267]
["bitfinex-derivatives","BTCF0:USTF0",1761242945785,0.1468475,111090.0,111080.0,0.61501837]
["bitfinex-derivatives","BTCF0:USTF0",1761242946488,0.1468475,111090.0,111080.0,0.68546534]
["bitfinex-derivatives","BTCF0:USTF0",1761242946797,0.1468475,111090.0,111080.0,0.52501267]
["bitfinex-derivatives","BTCF0:USTF0",1761242946798,0.30730017,111090.0,111080.0,0.52501267]
["bitfinex-derivatives","BTCF0:USTF0",1761242946987,0.30730017,111090.0,111080.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1761242947290,0.30730017,111090.0,111080.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761242947589,0.1468718,111060.0,111050.0,0.20461267]
["bitfinex-derivatives","BTCF0:USTF0",1761242947892,0.30732447,111060.0,111050.0,0.39294337]
["bitfinex-derivatives","BTCF0:USTF0",1761242948189,0.1468718,111060.0,111050.0,0.64342594]
["bitfinex-derivatives","BTCF0:USTF0",1761242948588,0.02155,111060.0,111050.0,0.81083861]
["bitfinex-derivatives","BTCF0:USTF0",1761242948791,0.1468661,111070.0,111060.0,0.1341818]
["bitfinex-derivatives","BTCF0:USTF0",1761242948984,0.1468661,111070.0,111060.0,0.45508714]
["bitfinex-derivatives","BTCF0:USTF0",1761242949578,0.1468661,111070.0,111060.0,0.20461267]
["bitfinex-derivatives","BTCF0:USTF0",1761242950092,0.1468661,111070.0,111060.0,0.20761267]
["bitfinex-derivatives","BTCF0:USTF0",1761242950290,0.1478661,111070.0,111060.0,0.21761267]
["bitfinex-derivatives","BTCF0:USTF0",1761242950485,0.30831877,111070.0,111060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761242950691,0.1478661,111070.0,111060.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1761242950891,0.1478661,111070.0,111060.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761242951296,0.1478661,111070.0,111060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761242951889,0.1478661,111070.0,111060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761242952287,0.1478661,111070.0,111060.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761242953093,0.1468661,111070.0,111060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761242953290,0.1468661,111070.0,111060.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761242953998,0.17110634,111070.0,111060.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761242955396,0.17110634,111070.0,111060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761242955595,0.17110634,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242956099,0.91537252,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242956298,0.9636605,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242956593,0.62725129,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242956992,0.62725129,111070.0,111060.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761242957298,0.57110279,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242957501,0.6032,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242958197,0.57110279,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242958384,0.57110279,111070.0,111060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761242958590,0.57110279,111070.0,111060.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761242960099,0.57110279,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242960691,0.2032,111070.0,111060.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761242960998,0.57110279,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242961499,0.91537252,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242961900,0.9636605,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242962094,0.93156329,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242962295,0.88327531,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242962496,0.99200755,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242962696,0.92728911,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761242963096,0.0900461,111030.0,111020.0,0.0946737]
["bitfinex-derivatives","BTCF0:USTF0",1761242963305,0.1475061,111030.0,111020.0,0.0503995]
["bitfinex-derivatives","BTCF0:USTF0",1761242963696,0.1475061,111030.0,111020.0,0.1404537]
["bitfinex-derivatives","BTCF0:USTF0",1761242964202,0.1475061,111030.0,111020.0,0.1434537]
["bitfinex-derivatives","BTCF0:USTF0",1761242965294,0.1485061,111030.0,111020.0,0.1534537]
["bitfinex-derivatives","BTCF0:USTF0",1761242965594,0.1485061,111030.0,111020.0,0.19803478]
["bitfinex-derivatives","BTCF0:USTF0",1761242968403,0.1485061,111030.0,111020.0,0.08476058]
["bitfinex-derivatives","BTCF0:USTF0",1761242968608,0.88491531,111030.0,111020.0,0.06220058]
["bitfinex-derivatives","BTCF0:USTF0",1761242968804,0.1485061,111030.0,111020.0,0.06220058]
["bitfinex-derivatives","BTCF0:USTF0",1761242969699,0.80439531,111030.0,111020.0,0.06220058]
["bitfinex-derivatives","BTCF0:USTF0",1761242969908,0.80339531,111030.0,111020.0,0.05420058]
["bitfinex-derivatives","BTCF0:USTF0",1761242970205,0.04432,111010.0,111000.0,0.47650501]
["bitfinex-derivatives","BTCF0:USTF0",1761242970406,0.1475883,111020.0,111010.0,0.1330323]
["bitfinex-derivatives","BTCF0:USTF0",1761242971203,0.1475883,111020.0,111010.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761242971399,0.14866315,111020.0,111010.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761242971603,0.14866315,111020.0,111010.0,0.1420323]
["bitfinex-derivatives","BTCF0:USTF0",1761242972303,0.14866315,111020.0,111010.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761242972700,0.14866315,111020.0,111010.0,0.09653307]
["bitfinex-derivatives","BTCF0:USTF0",1761242973297,0.14866315,111020.0,111010.0,0.09953307]
["bitfinex-derivatives","BTCF0:USTF0",1761242974105,0.14966315,111020.0,111010.0,0.09653307]
["bitfinex-derivatives","BTCF0:USTF0",1761242974314,0.14966315,111020.0,111010.0,0.05356307]
["bitfinex-derivatives","BTCF0:USTF0",1761242974505,0.15166315,111020.0,111010.0,0.04556307]
["bitfinex-derivatives","BTCF0:USTF0",1761242974804,0.15166315,111020.0,111010.0,0.18052537]
["bitfinex-derivatives","BTCF0:USTF0",1761242975400,0.15166315,111020.0,111010.0,0.09046307]
["bitfinex-derivatives","BTCF0:USTF0",1761242977802,0.15166315,111020.0,111010.0,0.04556307]
["bitfinex-derivatives","BTCF0:USTF0",1761242978704,0.48807236,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242978910,0.15166315,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761242979613,0.01311,111000.0,110990.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761242979818,0.05792929,111000.0,110990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761242980014,0.14799969,111000.0,110990.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761242981212,0.1479085,110990.0,110980.0,0.04940511]
["bitfinex-derivatives","BTCF0:USTF0",1761242981810,0.1479085,110990.0,110980.0,0.09426983]
["bitfinex-derivatives","BTCF0:USTF0",1761242982413,0.1479085,110990.0,110980.0,0.18435643]
["bitfinex-derivatives","BTCF0:USTF0",1761242982614,0.1479085,110990.0,110980.0,0.09426983]
["bitfinex-derivatives","BTCF0:USTF0",1761242983712,0.1489085,110990.0,110980.0,0.18535643]
["bitfinex-derivatives","BTCF0:USTF0",1761242983905,0.05883,110990.0,110980.0,0.52176564]
["bitfinex-derivatives","BTCF0:USTF0",1761242984102,0.05883,110990.0,110980.0,0.09526983]
["bitfinex-derivatives","BTCF0:USTF0",1761242984103,0.1489085,110990.0,110980.0,0.09526983]
["bitfinex-derivatives","BTCF0:USTF0",1761242984320,0.1489085,110990.0,110980.0,0.18535643]
["bitfinex-derivatives","BTCF0:USTF0",1761242984812,0.001,110990.0,110980.0,0.92872564]
["bitfinex-derivatives","BTCF0:USTF0",1761242986212,0.04572,110990.0,110980.0,0.59231643]
["bitfinex-derivatives","BTCF0:USTF0",1761242986412,0.001,110990.0,110980.0,1.24848564]
["bitfinex-derivatives","BTCF0:USTF0",1761242987116,0.02386,110990.0,110980.0,1.24848564]
["bitfinex-derivatives","BTCF0:USTF0",1761242987422,0.05883,110990.0,110980.0,1.24848564]
["bitfinex-derivatives","BTCF0:USTF0",1761242987716,0.05883,110990.0,110980.0,0.91207643]
["bitfinex-derivatives","BTCF0:USTF0",1761242988105,0.05883,110990.0,110980.0,0.59231643]
["bitfinex-derivatives","BTCF0:USTF0",1761242988313,0.05883,110990.0,110980.0,0.91203643]
["bitfinex-derivatives","BTCF0:USTF0",1761242990224,0.05883,110990.0,110980.0,0.91199643]
["bitfinex-derivatives","BTCF0:USTF0",1761242990613,0.05883,110990.0,110980.0,0.59231643]
["bitfinex-derivatives","BTCF0:USTF0",1761242990814,0.05883,110990.0,110980.0,0.91191643]
["bitfinex-derivatives","BTCF0:USTF0",1761242991522,0.05883,110990.0,110980.0,0.19231643]
["bitfinex-derivatives","BTCF0:USTF0",1761242991824,0.05883,110990.0,110980.0,0.51191643]
["bitfinex-derivatives","BTCF0:USTF0",1761242992318,0.04572,110990.0,110980.0,0.91191643]
["bitfinex-derivatives","BTCF0:USTF0",1761242992521,0.001,110990.0,110980.0,1.24832564]
["bitfinex-derivatives","BTCF0:USTF0",1761242992722,0.001,110990.0,110980.0,1.07263394]
["bitfinex-derivatives","BTCF0:USTF0",1761242993322,0.02386,110990.0,110980.0,1.07263394]
["bitfinex-derivatives","BTCF0:USTF0",1761242993513,0.0462,110990.0,110980.0,1.07263394]
["bitfinex-derivatives","BTCF0:USTF0",1761242993714,0.06011,110990.0,110980.0,0.66567394]
["bitfinex-derivatives","BTCF0:USTF0",1761242994118,0.1501885,110990.0,110980.0,0.66567394]
["bitfinex-derivatives","BTCF0:USTF0",1761242995827,0.06011,110990.0,110980.0,0.66567394]
["bitfinex-derivatives","BTCF0:USTF0",1761242996019,0.001,110990.0,110980.0,0.70437688]
["bitfinex-derivatives","BTCF0:USTF0",1761242996422,0.001,110990.0,110980.0,1.10437688]
["bitfinex-derivatives","BTCF0:USTF0",1761242997222,0.001,110990.0,110980.0,1.10437698]
["bitfinex-derivatives","BTCF0:USTF0",1761242997421,0.1137585,110990.0,110980.0,1.10437698]
["bitfinex-derivatives","BTCF0:USTF0",1761242997627,0.1360985,110990.0,110980.0,1.10437698]
["bitfinex-derivatives","BTCF0:USTF0",1761242997925,0.1500085,110990.0,110980.0,0.69741698]
["bitfinex-derivatives","BTCF0:USTF0",1761242998125,0.1500085,110990.0,110980.0,0.43879647]
["bitfinex-derivatives","BTCF0:USTF0",1761242998829,0.1500085,110990.0,110980.0,0.41486983]
["bitfinex-derivatives","BTCF0:USTF0",1761243000327,0.31072601,110990.0,110980.0,0.05036983]
["bitfinex-derivatives","BTCF0:USTF0",1761243000533,0.31082012,110990.0,110980.0,0.05036983]
["bitfinex-derivatives","BTCF0:USTF0",1761243000735,0.15010261,110990.0,110980.0,0.07278983]
["bitfinex-derivatives","BTCF0:USTF0",1761243001032,0.15010261,110990.0,110980.0,0.09439983]
["bitfinex-derivatives","BTCF0:USTF0",1761243001836,0.15010261,110990.0,110980.0,0.27904398]
["bitfinex-derivatives","BTCF0:USTF0",1761243002028,0.15010261,110990.0,110980.0,0.36913068]
["bitfinex-derivatives","BTCF0:USTF0",1761243002227,0.11385261,110990.0,110980.0,0.37609068]
["bitfinex-derivatives","BTCF0:USTF0",1761243002424,0.13619261,110990.0,110980.0,0.37609068]
["bitfinex-derivatives","BTCF0:USTF0",1761243002629,0.00109411,110990.0,110980.0,0.37609068]
["bitfinex-derivatives","BTCF0:USTF0",1761243003637,0.00109411,110990.0,110980.0,0.40783362]
["bitfinex-derivatives","BTCF0:USTF0",1761243004138,0.00109411,110990.0,110980.0,0.48018527]
["bitfinex-derivatives","BTCF0:USTF0",1761243004333,0.00109411,110990.0,110980.0,0.84844233]
["bitfinex-derivatives","BTCF0:USTF0",1761243004728,0.00109411,110990.0,110980.0,1.02442306]
["bitfinex-derivatives","BTCF0:USTF0",1761243004923,0.05647903,111010.0,111000.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1761243005231,0.02427843,111030.0,111020.0,0.1471242]
["bitfinex-derivatives","BTCF0:USTF0",1761243005437,0.1489725,111040.0,111020.0,0.80342244]
["bitfinex-derivatives","BTCF0:USTF0",1761243006427,0.1350625,111040.0,111030.0,0.1340761]
["bitfinex-derivatives","BTCF0:USTF0",1761243006935,0.1489669,111050.0,111040.0,0.134068]
["bitfinex-derivatives","BTCF0:USTF0",1761243007239,0.1489569,111060.0,111050.0,0.1340599]
["bitfinex-derivatives","BTCF0:USTF0",1761243007734,0.153749,111070.0,111050.0,0.1340599]
["bitfinex-derivatives","BTCF0:USTF0",1761243008036,0.1537484,111070.0,111060.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761243008923,0.06373,111070.0,111060.0,0.4538518]
["bitfinex-derivatives","BTCF0:USTF0",1761243009134,0.0899976,111090.0,111060.0,1.19865944]
["bitfinex-derivatives","BTCF0:USTF0",1761243009435,0.1350176,111090.0,111080.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761243009631,0.1489356,111080.0,111070.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761243009826,0.05893,111080.0,111070.0,0.4539637]
["bitfinex-derivatives","BTCF0:USTF0",1761243010836,0.06393,111080.0,111070.0,0.4539637]
["bitfinex-derivatives","BTCF0:USTF0",1761243011035,0.05002,111080.0,111070.0,0.4539637]
["bitfinex-derivatives","BTCF0:USTF0",1761243011537,0.005,111080.0,111070.0,0.79066194]
["bitfinex-derivatives","BTCF0:USTF0",1761243011934,0.02748,111110.0,111100.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761243012122,0.02748,111110.0,111100.0,0.80363754]
["bitfinex-derivatives","BTCF0:USTF0",1761243012123,0.0048,111110.0,111100.0,0.80363754]
["bitfinex-derivatives","BTCF0:USTF0",1761243012324,0.04982,111110.0,111100.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761243012526,0.1398014,111110.0,111100.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1761243012723,0.1398014,111110.0,111100.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761243013535,0.1398014,111110.0,111100.0,0.4549793]
["bitfinex-derivatives","BTCF0:USTF0",1761243013536,0.06082,111110.0,111100.0,0.4549793]
["bitfinex-derivatives","BTCF0:USTF0",1761243013738,0.0158,111110.0,111100.0,0.66854611]
["bitfinex-derivatives","BTCF0:USTF0",1761243014136,0.01160122,111110.0,111100.0,0.66906611]
["bitfinex-derivatives","BTCF0:USTF0",1761243014324,0.01160122,111110.0,111100.0,1.06906611]
["bitfinex-derivatives","BTCF0:USTF0",1761243014325,0.01260122,111110.0,111100.0,1.06906611]
["bitfinex-derivatives","BTCF0:USTF0",1761243014529,0.00660122,111110.0,111100.0,1.06906611]
["bitfinex-derivatives","BTCF0:USTF0",1761243014729,0.00660122,111110.0,111100.0,1.10745212]
["bitfinex-derivatives","BTCF0:USTF0",1761243015234,0.00635244,111110.0,111100.0,1.10745212]
["bitfinex-derivatives","BTCF0:USTF0",1761243015627,0.00635244,111110.0,111100.0,1.17876111]
["bitfinex-derivatives","BTCF0:USTF0",1761243015828,0.00535244,111110.0,111100.0,0.45828111]
["bitfinex-derivatives","BTCF0:USTF0",1761243016030,0.00635244,111110.0,111100.0,0.77884111]
["bitfinex-derivatives","BTCF0:USTF0",1761243016429,0.00535244,111110.0,111100.0,0.77784111]
["bitfinex-derivatives","BTCF0:USTF0",1761243016627,0.00435244,111110.0,111100.0,0.77784111]
["bitfinex-derivatives","BTCF0:USTF0",1761243016833,0.00535244,111110.0,111100.0,0.77784111]
["bitfinex-derivatives","BTCF0:USTF0",1761243017631,0.00535244,111110.0,111100.0,0.77776111]
["bitfinex-derivatives","BTCF0:USTF0",1761243017828,0.00535244,111110.0,111100.0,1.17776111]
["bitfinex-derivatives","BTCF0:USTF0",1761243018037,0.1397692,111150.0,111140.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761243018241,0.1397692,111150.0,111140.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1761243018741,0.1397692,111150.0,111140.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761243018942,0.1782331,111150.0,111140.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761243019145,0.04502,111130.0,111120.0,0.24455681]
["bitfinex-derivatives","BTCF0:USTF0",1761243019345,0.1349851,111130.0,111120.0,0.56523681]
["bitfinex-derivatives","BTCF0:USTF0",1761243019641,0.04502,111130.0,111120.0,0.65517001]
["bitfinex-derivatives","BTCF0:USTF0",1761243020138,0.002,111130.0,111120.0,0.66331941]
["bitfinex-derivatives","BTCF0:USTF0",1761243020341,0.1379851,111130.0,111120.0,0.56519681]
["bitfinex-derivatives","BTCF0:USTF0",1761243020539,0.1379851,111130.0,111120.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761243021543,0.1379851,111130.0,111120.0,0.65517001]
["bitfinex-derivatives","BTCF0:USTF0",1761243021941,0.1379851,111130.0,111120.0,0.56519681]
["bitfinex-derivatives","BTCF0:USTF0",1761243022531,0.04802,111130.0,111120.0,0.65517001]
["bitfinex-derivatives","BTCF0:USTF0",1761243022830,0.1379851,111130.0,111120.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761243023029,0.04802,111130.0,111120.0,0.4544832]
["bitfinex-derivatives","BTCF0:USTF0",1761243023234,0.04802,111130.0,111120.0,0.66316001]
["bitfinex-derivatives","BTCF0:USTF0",1761243023733,0.003,111130.0,111120.0,0.66316001]
["bitfinex-derivatives","BTCF0:USTF0",1761243024344,0.1385352,111130.0,111120.0,0.57318681]
["bitfinex-derivatives","BTCF0:USTF0",1761243024538,0.1385352,111130.0,111120.0,0.56503681]
["bitfinex-derivatives","BTCF0:USTF0",1761243024844,0.1385352,111130.0,111120.0,0.65501011]
["bitfinex-derivatives","BTCF0:USTF0",1761243025033,0.1385352,111130.0,111120.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1761243027951,0.1385352,111130.0,111120.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761243028142,0.1385352,111130.0,111120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761243029041,0.1385352,111130.0,111120.0,0.4543632]
["bitfinex-derivatives","BTCF0:USTF0",1761243029445,0.1385352,111130.0,111120.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1761243030343,0.1489012,111120.0,111110.0,0.133691]
["bitfinex-derivatives","BTCF0:USTF0",1761243030542,0.1489012,111120.0,111110.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761243031045,0.1489012,111120.0,111110.0,0.4539313]
["bitfinex-derivatives","BTCF0:USTF0",1761243031547,0.1499012,111120.0,111110.0,0.4539313]
["bitfinex-derivatives","BTCF0:USTF0",1761243031939,0.1509012,111120.0,111110.0,0.4539313]
["bitfinex-derivatives","BTCF0:USTF0",1761243032142,0.1508933,111120.0,111110.0,0.65445811]
["bitfinex-derivatives","BTCF0:USTF0",1761243032341,0.1373333,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243032542,0.04736,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243032745,0.0919733,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243033146,0.002,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243033451,0.1143933,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243033644,0.02442,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243033947,0.1143933,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243034349,0.1373333,111120.0,111110.0,0.66749811]
["bitfinex-derivatives","BTCF0:USTF0",1761243034849,0.1373333,111120.0,111110.0,0.57751681]
["bitfinex-derivatives","BTCF0:USTF0",1761243035045,0.1373333,111120.0,111110.0,0.56447681]
["bitfinex-derivatives","BTCF0:USTF0",1761243035245,0.1373333,111120.0,111110.0,0.65445811]
["bitfinex-derivatives","BTCF0:USTF0",1761243036359,0.04736,111120.0,111110.0,0.65445811]
["bitfinex-derivatives","BTCF0:USTF0",1761243036653,0.002,111120.0,111110.0,0.65445811]
["bitfinex-derivatives","BTCF0:USTF0",1761243036954,0.1373332,111120.0,111110.0,0.56447681]
["bitfinex-derivatives","BTCF0:USTF0",1761243037551,0.1373332,111120.0,111110.0,0.65445791]
["bitfinex-derivatives","BTCF0:USTF0",1761243039349,0.1373332,111120.0,111110.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761243039650,0.1373332,111120.0,111110.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761243040746,0.1373332,111120.0,111110.0,0.65417811]
["bitfinex-derivatives","BTCF0:USTF0",1761243041547,0.1373332,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243041748,0.0919732,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243041948,0.1508932,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243042345,0.1373332,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243042549,0.1143932,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243043448,0.002,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243043847,0.0919732,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243044643,0.1373332,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243045356,0.16945532,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243045850,0.1373332,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243046453,0.002,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243047156,0.0919732,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243047549,0.1143932,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243048748,0.02442,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243048949,0.002,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243049859,0.0919732,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243050358,0.1373332,111120.0,111110.0,0.66721811]
["bitfinex-derivatives","BTCF0:USTF0",1761243050760,0.16945532,111120.0,111110.0,0.78740298]
["bitfinex-derivatives","BTCF0:USTF0",1761243050962,0.18301532,111120.0,111110.0,0.78740298]
["bitfinex-derivatives","BTCF0:USTF0",1761243051156,0.18301532,111120.0,111110.0,0.62704714]
["bitfinex-derivatives","BTCF0:USTF0",1761243052461,0.18301532,111120.0,111110.0,0.53706584]
["bitfinex-derivatives","BTCF0:USTF0",1761243052655,0.18301532,111120.0,111110.0,0.62704714]
["bitfinex-derivatives","BTCF0:USTF0",1761243053258,0.18301532,111120.0,111110.0,0.53706584]
["bitfinex-derivatives","BTCF0:USTF0",1761243053457,0.18301532,111120.0,111110.0,0.61400714]
["bitfinex-derivatives","BTCF0:USTF0",1761243053759,0.18301532,111120.0,111110.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761243053952,0.18301532,111120.0,111110.0,0.52402584]
["bitfinex-derivatives","BTCF0:USTF0",1761243054153,0.18301532,111120.0,111110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761243054355,0.31124904,111120.0,111110.0,0.51457584]
["bitfinex-derivatives","BTCF0:USTF0",1761243054755,0.18301532,111120.0,111110.0,0.51457584]
["bitfinex-derivatives","BTCF0:USTF0",1761243055861,0.1508932,111120.0,111110.0,0.53850248]
["bitfinex-derivatives","BTCF0:USTF0",1761243057861,0.1508932,111120.0,111110.0,0.62848378]
["bitfinex-derivatives","BTCF0:USTF0",1761243058363,0.1508932,111120.0,111110.0,0.53850248]
["bitfinex-derivatives","BTCF0:USTF0",1761243058555,0.31124904,111120.0,111110.0,0.53850248]
["bitfinex-derivatives","BTCF0:USTF0",1761243058867,0.31124904,111120.0,111110.0,0.54802248]
["bitfinex-derivatives","BTCF0:USTF0",1761243060066,0.31124904,111120.0,111110.0,0.06826664]
["bitfinex-derivatives","BTCF0:USTF0",1761243060256,0.1475213,111110.0,111100.0,0.65302289]
["bitfinex-derivatives","BTCF0:USTF0",1761243060458,0.1475213,111110.0,111100.0,0.81337873]
["bitfinex-derivatives","BTCF0:USTF0",1761243061664,0.1348713,111110.0,111100.0,0.82741873]
["bitfinex-derivatives","BTCF0:USTF0",1761243061861,0.1475213,111110.0,111100.0,0.81437873]
["bitfinex-derivatives","BTCF0:USTF0",1761243062168,0.1475213,111110.0,111100.0,0.72439023]
["bitfinex-derivatives","BTCF0:USTF0",1761243062464,0.1485213,111110.0,111100.0,0.81437963]
["bitfinex-derivatives","BTCF0:USTF0",1761243063365,0.1485213,111110.0,111100.0,0.82741963]
["bitfinex-derivatives","BTCF0:USTF0",1761243063366,0.1358713,111110.0,111100.0,0.82741963]
["bitfinex-derivatives","BTCF0:USTF0",1761243063573,0.002,111110.0,111100.0,0.98677547]
["bitfinex-derivatives","BTCF0:USTF0",1761243063872,0.002,111110.0,111100.0,0.85034627]
["bitfinex-derivatives","BTCF0:USTF0",1761243064563,0.002,111110.0,111100.0,0.85134627]
["bitfinex-derivatives","BTCF0:USTF0",1761243064564,0.001,111110.0,111100.0,0.85134627]
["bitfinex-derivatives","BTCF0:USTF0",1761243065270,0.0909814,111110.0,111100.0,0.85134627]
["bitfinex-derivatives","BTCF0:USTF0",1761243065473,0.001,111110.0,111100.0,0.85134627]
["bitfinex-derivatives","BTCF0:USTF0",1761243066266,0.17212284,111150.0,111100.0,0.85134627]
["bitfinex-derivatives","BTCF0:USTF0",1761243066267,0.11215421,111170.0,111150.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761243066465,0.1776756,111190.0,111160.0,0.85391752]
["bitfinex-derivatives","BTCF0:USTF0",1761243066466,0.08089657,111180.0,111160.0,0.85391752]
["bitfinex-derivatives","BTCF0:USTF0",1761243066758,0.0048,111190.0,111170.0,0.36653168]
["bitfinex-derivatives","BTCF0:USTF0",1761243066964,0.0048,111190.0,111180.0,0.77813638]
["bitfinex-derivatives","BTCF0:USTF0",1761243067166,0.0048,111190.0,111180.0,0.8469762]
["bitfinex-derivatives","BTCF0:USTF0",1761243067358,0.0048,111190.0,111180.0,1.03700751]
["bitfinex-derivatives","BTCF0:USTF0",1761243067673,0.0048,111190.0,111180.0,1.06875045]
["bitfinex-derivatives","BTCF0:USTF0",1761243068170,0.0058,111190.0,111180.0,1.03700751]
["bitfinex-derivatives","BTCF0:USTF0",1761243068356,0.0078,111190.0,111180.0,1.01328198]
["bitfinex-derivatives","BTCF0:USTF0",1761243068759,0.0078,111190.0,111180.0,0.75602251]
["bitfinex-derivatives","BTCF0:USTF0",1761243068963,0.05269,111190.0,111180.0,0.43434251]
["bitfinex-derivatives","BTCF0:USTF0",1761243069158,0.05269,111190.0,111180.0,0.75590251]
["bitfinex-derivatives","BTCF0:USTF0",1761243069368,0.05169,111190.0,111180.0,0.75590251]
["bitfinex-derivatives","BTCF0:USTF0",1761243069772,0.04969,111190.0,111180.0,0.75790251]
["bitfinex-derivatives","BTCF0:USTF0",1761243070273,0.0048,111190.0,111180.0,0.83110221]
["bitfinex-derivatives","BTCF0:USTF0",1761243070772,0.0048,111190.0,111180.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1761243071070,0.0048,111190.0,111180.0,0.80729701]
["bitfinex-derivatives","BTCF0:USTF0",1761243071774,0.0048,111190.0,111180.0,0.48585701]
["bitfinex-derivatives","BTCF0:USTF0",1761243072071,0.0048,111190.0,111180.0,0.80725741]
["bitfinex-derivatives","BTCF0:USTF0",1761243072072,0.04969,111190.0,111180.0,0.80725741]
["bitfinex-derivatives","BTCF0:USTF0",1761243072267,0.139607,111190.0,111180.0,0.12260976]
["bitfinex-derivatives","BTCF0:USTF0",1761243072473,0.139607,111190.0,111180.0,0.29851703]
["bitfinex-derivatives","BTCF0:USTF0",1761243072667,0.139607,111190.0,111180.0,0.32255425]
["bitfinex-derivatives","BTCF0:USTF0",1761243072872,0.01265,111160.0,111150.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761243073072,0.05754,111160.0,111150.0,0.4574494]
["bitfinex-derivatives","BTCF0:USTF0",1761243073261,0.05754,111160.0,111150.0,0.65757225]
["bitfinex-derivatives","BTCF0:USTF0",1761243073572,0.1474809,111160.0,111150.0,0.4574494]
["bitfinex-derivatives","BTCF0:USTF0",1761243073973,0.04489,111160.0,111150.0,0.65757225]
["bitfinex-derivatives","BTCF0:USTF0",1761243074165,0.1348278,111170.0,111150.0,0.66257225]
["bitfinex-derivatives","BTCF0:USTF0",1761243074374,0.1348278,111170.0,111160.0,0.24594285]
["bitfinex-derivatives","BTCF0:USTF0",1761243074877,0.1348278,111170.0,111160.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761243075474,0.1348278,111170.0,111160.0,0.07736181]
["bitfinex-derivatives","BTCF0:USTF0",1761243075876,0.1368278,111170.0,111160.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761243076175,0.5368278,111170.0,111160.0,0.01303279]
["bitfinex-derivatives","BTCF0:USTF0",1761243076369,0.5368278,111170.0,111160.0,0.10297964]
["bitfinex-derivatives","BTCF0:USTF0",1761243076370,0.5378278,111170.0,111160.0,0.10297964]
["bitfinex-derivatives","BTCF0:USTF0",1761243076576,0.5378278,111170.0,111160.0,0.12600964]
["bitfinex-derivatives","BTCF0:USTF0",1761243076777,0.5378278,111170.0,111160.0,0.1129709]
["bitfinex-derivatives","BTCF0:USTF0",1761243077377,0.5378278,111170.0,111160.0,0.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1761243077977,0.5378278,111170.0,111160.0,0.1129709]
["bitfinex-derivatives","BTCF0:USTF0",1761243078878,0.147481,111160.0,111150.0,0.39945851]
["bitfinex-derivatives","BTCF0:USTF0",1761243079075,0.089959,111140.0,111130.0,0.4345516]
["bitfinex-derivatives","BTCF0:USTF0",1761243079379,0.05754,111140.0,111130.0,0.47053385]
["bitfinex-derivatives","BTCF0:USTF0",1761243079564,0.1474971,111140.0,111130.0,0.47053385]
["bitfinex-derivatives","BTCF0:USTF0",1761243079767,0.1474971,111140.0,111130.0,0.38057225]
["bitfinex-derivatives","BTCF0:USTF0",1761243080176,0.1474971,111140.0,111130.0,0.47053745]
["bitfinex-derivatives","BTCF0:USTF0",1761243080378,0.1474971,111140.0,111130.0,0.47053755]
["bitfinex-derivatives","BTCF0:USTF0",1761243080679,0.1474971,111140.0,111130.0,0.50284203]
["bitfinex-derivatives","BTCF0:USTF0",1761243080976,0.1474971,111140.0,111130.0,0.41287673]
["bitfinex-derivatives","BTCF0:USTF0",1761243081178,0.1474971,111140.0,111130.0,0.50484193]
["bitfinex-derivatives","BTCF0:USTF0",1761243081682,0.1474971,111140.0,111130.0,0.41487673]
["bitfinex-derivatives","BTCF0:USTF0",1761243081885,0.1474971,111140.0,111130.0,0.09331673]
["bitfinex-derivatives","BTCF0:USTF0",1761243082182,0.1474971,111140.0,111130.0,0.04749673]
["bitfinex-derivatives","BTCF0:USTF0",1761243082378,0.1484971,111140.0,111130.0,0.04749673]
["bitfinex-derivatives","BTCF0:USTF0",1761243083079,0.1474971,111140.0,111130.0,0.16049193]
["bitfinex-derivatives","BTCF0:USTF0",1761243083278,0.1504971,111140.0,111130.0,0.18148193]
["bitfinex-derivatives","BTCF0:USTF0",1761243083778,0.1504971,111140.0,111130.0,0.18248193]
["bitfinex-derivatives","BTCF0:USTF0",1761243083779,0.1514971,111140.0,111130.0,0.18248193]
["bitfinex-derivatives","BTCF0:USTF0",1761243084872,0.1514971,111140.0,111130.0,0.19588795]
["bitfinex-derivatives","BTCF0:USTF0",1761243085073,0.1514971,111140.0,111130.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1761243085273,0.1514971,111140.0,111130.0,0.10492275]
["bitfinex-derivatives","BTCF0:USTF0",1761243085472,0.1504971,111140.0,111130.0,0.10492275]
["bitfinex-derivatives","BTCF0:USTF0",1761243086183,0.1504971,111140.0,111130.0,0.19488795]
["bitfinex-derivatives","BTCF0:USTF0",1761243087277,0.1504971,111140.0,111130.0,0.22104617]
["bitfinex-derivatives","BTCF0:USTF0",1761243087680,0.0929571,111140.0,111130.0,0.22104617]
["bitfinex-derivatives","BTCF0:USTF0",1761243087883,0.003,111140.0,111130.0,0.55676939]
["bitfinex-derivatives","BTCF0:USTF0",1761243088382,0.003,111140.0,111130.0,0.58040841]
["bitfinex-derivatives","BTCF0:USTF0",1761243089077,0.1338745,111150.0,111140.0,0.1412471]
["bitfinex-derivatives","BTCF0:USTF0",1761243089277,0.133869,111150.0,111140.0,0.38335424]
["bitfinex-derivatives","BTCF0:USTF0",1761243089985,0.133869,111150.0,111140.0,0.40458424]
["bitfinex-derivatives","BTCF0:USTF0",1761243090684,0.135869,111150.0,111140.0,0.40458424]
["bitfinex-derivatives","BTCF0:USTF0",1761243090876,0.136869,111150.0,111140.0,0.40458424]
["bitfinex-derivatives","BTCF0:USTF0",1761243091076,0.136869,111150.0,111140.0,0.41777328]
["bitfinex-derivatives","BTCF0:USTF0",1761243091483,0.136869,111150.0,111140.0,0.41778683]
["bitfinex-derivatives","BTCF0:USTF0",1761243092578,0.136869,111150.0,111140.0,0.39161506]
["bitfinex-derivatives","BTCF0:USTF0",1761243093982,0.136869,111150.0,111140.0,0.07025506]
["bitfinex-derivatives","BTCF0:USTF0",1761243094177,0.87259222,111150.0,111140.0,0.02659506]
["bitfinex-derivatives","BTCF0:USTF0",1761243094578,0.536869,111150.0,111140.0,0.02659506]
["bitfinex-derivatives","BTCF0:USTF0",1761243094780,0.87259222,111150.0,111140.0,0.02659506]
["bitfinex-derivatives","BTCF0:USTF0",1761243098389,0.1467653,111130.0,111120.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243098580,0.1467653,111130.0,111120.0,0.02630467]
["bitfinex-derivatives","BTCF0:USTF0",1761243098785,0.1467653,111130.0,111120.0,0.04873467]
["bitfinex-derivatives","BTCF0:USTF0",1761243098979,0.1467653,111130.0,111120.0,0.06996467]
["bitfinex-derivatives","BTCF0:USTF0",1761243099487,0.1467653,111130.0,111120.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1761243099683,0.1467653,111130.0,111120.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1761243099990,0.5467653,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243100682,0.5467653,111130.0,111100.0,0.38154467]
["bitfinex-derivatives","BTCF0:USTF0",1761243100683,0.1467814,111110.0,111100.0,0.38154467]
["bitfinex-derivatives","BTCF0:USTF0",1761243100881,0.14686191,111110.0,111100.0,0.38154467]
["bitfinex-derivatives","BTCF0:USTF0",1761243102289,0.14686191,111110.0,111100.0,0.41428761]
["bitfinex-derivatives","BTCF0:USTF0",1761243102487,0.14686191,111110.0,111100.0,0.02921467]
["bitfinex-derivatives","BTCF0:USTF0",1761243102790,0.14686191,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761243104193,0.54686191,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761243104394,0.54686191,111110.0,111100.0,0.02921467]
["bitfinex-derivatives","BTCF0:USTF0",1761243104887,0.54686191,111110.0,111090.0,0.03174294]
["bitfinex-derivatives","BTCF0:USTF0",1761243104888,0.0899895,111100.0,111090.0,0.03174294]
["bitfinex-derivatives","BTCF0:USTF0",1761243105085,0.1467895,111100.0,111090.0,0.05550868]
["bitfinex-derivatives","BTCF0:USTF0",1761243105290,0.1467895,111100.0,111090.0,0.02376574]
["bitfinex-derivatives","BTCF0:USTF0",1761243106282,0.4680295,111100.0,111090.0,0.02376574]
["bitfinex-derivatives","BTCF0:USTF0",1761243106483,0.4680295,111100.0,111090.0,0.02476574]
["bitfinex-derivatives","BTCF0:USTF0",1761243106791,0.46811284,111100.0,111090.0,0.02476574]
["bitfinex-derivatives","BTCF0:USTF0",1761243107985,0.46911284,111100.0,111090.0,0.02376574]
["bitfinex-derivatives","BTCF0:USTF0",1761243109180,0.1467976,111090.0,111080.0,0.03235255]
["bitfinex-derivatives","BTCF0:USTF0",1761243109493,0.1467976,111090.0,111070.0,0.39993678]
["bitfinex-derivatives","BTCF0:USTF0",1761243109494,0.1968057,111080.0,111070.0,0.39993678]
["bitfinex-derivatives","BTCF0:USTF0",1761243109690,0.1968057,111080.0,111070.0,0.03174294]
["bitfinex-derivatives","BTCF0:USTF0",1761243110193,0.1968057,111080.0,111070.0,0.04501782]
["bitfinex-derivatives","BTCF0:USTF0",1761243111098,0.1968057,111080.0,111070.0,0.04701782]
["bitfinex-derivatives","BTCF0:USTF0",1761243111288,0.1968057,111080.0,111070.0,0.07977734]
["bitfinex-derivatives","BTCF0:USTF0",1761243111690,0.1968057,111080.0,111070.0,0.10553182]
["bitfinex-derivatives","BTCF0:USTF0",1761243113286,0.1968057,111080.0,111070.0,0.07378888]
["bitfinex-derivatives","BTCF0:USTF0",1761243115994,0.1468057,111080.0,111070.0,0.10562937]
["bitfinex-derivatives","BTCF0:USTF0",1761243116394,0.1468057,111080.0,111070.0,0.19564317]
["bitfinex-derivatives","BTCF0:USTF0",1761243116597,0.1468057,111080.0,111070.0,0.16390023]
["bitfinex-derivatives","BTCF0:USTF0",1761243117698,0.1028857,111080.0,111070.0,0.53136639]
["bitfinex-derivatives","BTCF0:USTF0",1761243117891,0.1248157,111080.0,111070.0,0.53136639]
["bitfinex-derivatives","BTCF0:USTF0",1761243118090,0.0900057,111080.0,111070.0,0.56351701]
["bitfinex-derivatives","BTCF0:USTF0",1761243118294,0.0900057,111080.0,111070.0,0.89924023]
["bitfinex-derivatives","BTCF0:USTF0",1761243118698,0.1028157,111080.0,111070.0,0.89924023]
["bitfinex-derivatives","BTCF0:USTF0",1761243119300,0.1473657,111080.0,111070.0,0.53177407]
["bitfinex-derivatives","BTCF0:USTF0",1761243119498,0.1473657,111080.0,111070.0,0.47338684]
["bitfinex-derivatives","BTCF0:USTF0",1761243119986,0.1473657,111080.0,111070.0,0.15246684]
["bitfinex-derivatives","BTCF0:USTF0",1761243120188,0.0900137,111070.0,111060.0,0.03612844]
["bitfinex-derivatives","BTCF0:USTF0",1761243120392,0.14746187,111070.0,111060.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1761243120694,8.817e-05,111070.0,111060.0,0.84365943]
["bitfinex-derivatives","BTCF0:USTF0",1761243120895,0.1473714,111080.0,111060.0,0.89061327]
["bitfinex-derivatives","BTCF0:USTF0",1761243121099,0.1473714,111080.0,111070.0,0.44329089]
["bitfinex-derivatives","BTCF0:USTF0",1761243121798,0.1028214,111080.0,111070.0,0.44329089]
["bitfinex-derivatives","BTCF0:USTF0",1761243121999,0.1038214,111080.0,111070.0,0.44329089]
["bitfinex-derivatives","BTCF0:USTF0",1761243122799,0.1068214,111080.0,111070.0,0.44429089]
["bitfinex-derivatives","BTCF0:USTF0",1761243123293,0.1287514,111080.0,111070.0,0.4126537]
["bitfinex-derivatives","BTCF0:USTF0",1761243123502,0.1287514,111080.0,111070.0,0.49127935]
["bitfinex-derivatives","BTCF0:USTF0",1761243123691,0.03874,111080.0,111070.0,0.49127935]
["bitfinex-derivatives","BTCF0:USTF0",1761243123892,0.102874,111100.0,111090.0,0.0899975]
["bitfinex-derivatives","BTCF0:USTF0",1761243124093,0.147424,111100.0,111090.0,0.35322629]
["bitfinex-derivatives","BTCF0:USTF0",1761243124288,0.147424,111100.0,111090.0,0.35330629]
["bitfinex-derivatives","BTCF0:USTF0",1761243125405,0.149424,111100.0,111090.0,0.44430379]
["bitfinex-derivatives","BTCF0:USTF0",1761243125599,0.002,111100.0,111090.0,1.21338478]
["bitfinex-derivatives","BTCF0:USTF0",1761243125799,0.1473383,111120.0,111100.0,0.0899864]
["bitfinex-derivatives","BTCF0:USTF0",1761243126007,0.1473383,111120.0,111110.0,0.44368729]
["bitfinex-derivatives","BTCF0:USTF0",1761243126201,0.1473383,111120.0,111110.0,0.16914628]
["bitfinex-derivatives","BTCF0:USTF0",1761243126395,0.1473383,111120.0,111110.0,0.49118628]
["bitfinex-derivatives","BTCF0:USTF0",1761243126805,0.1473383,111120.0,111110.0,0.52283883]
["bitfinex-derivatives","BTCF0:USTF0",1761243127012,0.1483383,111120.0,111110.0,0.52283883]
["bitfinex-derivatives","BTCF0:USTF0",1761243127414,0.06136,111120.0,111110.0,0.52383883]
["bitfinex-derivatives","BTCF0:USTF0",1761243127813,0.05736,111120.0,111110.0,0.52283883]
["bitfinex-derivatives","BTCF0:USTF0",1761243128110,0.05836,111120.0,111110.0,0.52283883]
["bitfinex-derivatives","BTCF0:USTF0",1761243128413,0.01381,111120.0,111110.0,0.85856205]
["bitfinex-derivatives","BTCF0:USTF0",1761243128812,0.1037832,111120.0,111110.0,0.85856205]
["bitfinex-derivatives","BTCF0:USTF0",1761243129114,0.1257132,111120.0,111110.0,0.82689606]
["bitfinex-derivatives","BTCF0:USTF0",1761243129414,0.1257132,111120.0,111110.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1761243129804,0.1483332,111120.0,111110.0,0.52284678]
["bitfinex-derivatives","BTCF0:USTF0",1761243130307,0.1483332,111120.0,111110.0,0.43286548]
["bitfinex-derivatives","BTCF0:USTF0",1761243130705,0.1483332,111120.0,111110.0,0.52284678]
["bitfinex-derivatives","BTCF0:USTF0",1761243131214,0.1483332,111120.0,111110.0,0.47534779]
["bitfinex-derivatives","BTCF0:USTF0",1761243131417,0.1483332,111120.0,111110.0,0.38536649]
["bitfinex-derivatives","BTCF0:USTF0",1761243132109,0.1483332,111120.0,111110.0,0.06332649]
["bitfinex-derivatives","BTCF0:USTF0",1761243132414,0.1483332,111120.0,111110.0,0.37758216]
["bitfinex-derivatives","BTCF0:USTF0",1761243132913,0.1483332,111120.0,111110.0,0.05578216]
["bitfinex-derivatives","BTCF0:USTF0",1761243133114,0.1483332,111120.0,111110.0,0.02412961]
["bitfinex-derivatives","BTCF0:USTF0",1761243133411,0.1483332,111120.0,111110.0,0.34576961]
["bitfinex-derivatives","BTCF0:USTF0",1761243133609,0.48405642,111120.0,111110.0,0.34576961]
["bitfinex-derivatives","BTCF0:USTF0",1761243133812,0.1483332,111120.0,111110.0,0.34576961]
["bitfinex-derivatives","BTCF0:USTF0",1761243134515,0.1483332,111120.0,111110.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761243134712,0.1345313,111110.0,111100.0,0.03283223]
["bitfinex-derivatives","BTCF0:USTF0",1761243134918,0.3350733,111110.0,111100.0,0.02413774]
["bitfinex-derivatives","BTCF0:USTF0",1761243135117,0.3350733,111110.0,111100.0,0.34573774]
["bitfinex-derivatives","BTCF0:USTF0",1761243135513,0.1483371,111120.0,111100.0,0.66868374]
["bitfinex-derivatives","BTCF0:USTF0",1761243135713,0.1345313,111110.0,111100.0,0.46814534]
["bitfinex-derivatives","BTCF0:USTF0",1761243136412,0.1345313,111110.0,111100.0,0.46914534]
["bitfinex-derivatives","BTCF0:USTF0",1761243136818,0.1345313,111110.0,111100.0,0.14754534]
["bitfinex-derivatives","BTCF0:USTF0",1761243137119,0.1345313,111110.0,111100.0,0.46922534]
["bitfinex-derivatives","BTCF0:USTF0",1761243137318,0.1345313,111110.0,111100.0,0.34681774]
["bitfinex-derivatives","BTCF0:USTF0",1761243137519,0.1345313,111110.0,111100.0,0.37440381]
["bitfinex-derivatives","BTCF0:USTF0",1761243137706,0.1345313,111110.0,111100.0,0.34681774]
["bitfinex-derivatives","BTCF0:USTF0",1761243137912,0.05736,111120.0,111110.0,0.0899813]
["bitfinex-derivatives","BTCF0:USTF0",1761243138110,0.1473332,111120.0,111110.0,0.11411254]
["bitfinex-derivatives","BTCF0:USTF0",1761243138311,0.1473332,111120.0,111110.0,0.43583254]
["bitfinex-derivatives","BTCF0:USTF0",1761243139011,0.1473332,111120.0,111110.0,0.02413124]
["bitfinex-derivatives","BTCF0:USTF0",1761243139317,0.3478752,111120.0,111110.0,0.43583254]
["bitfinex-derivatives","BTCF0:USTF0",1761243139514,0.3488752,111120.0,111110.0,0.34585124]
["bitfinex-derivatives","BTCF0:USTF0",1761243140115,0.1483332,111120.0,111110.0,0.34585124]
["bitfinex-derivatives","BTCF0:USTF0",1761243140414,0.1483332,111120.0,111110.0,0.02413124]
["bitfinex-derivatives","BTCF0:USTF0",1761243140613,0.1483332,111120.0,111110.0,0.34585124]
["bitfinex-derivatives","BTCF0:USTF0",1761243141018,0.1483332,111120.0,111110.0,0.43583254]
["bitfinex-derivatives","BTCF0:USTF0",1761243141227,0.1483332,111120.0,111110.0,0.11411254]
["bitfinex-derivatives","BTCF0:USTF0",1761243141416,0.1483332,111120.0,111110.0,0.43575254]
["bitfinex-derivatives","BTCF0:USTF0",1761243141725,0.1483332,111120.0,111110.0,0.4116213]
["bitfinex-derivatives","BTCF0:USTF0",1761243144711,0.1483332,111120.0,111110.0,0.6121633]
["bitfinex-derivatives","BTCF0:USTF0",1761243145123,0.1483332,111120.0,111110.0,0.4116213]
["bitfinex-derivatives","BTCF0:USTF0",1761243146527,0.1483332,111120.0,111110.0,0.4115413]
["bitfinex-derivatives","BTCF0:USTF0",1761243146926,0.1483332,111120.0,111110.0,0.4115813]
["bitfinex-derivatives","BTCF0:USTF0",1761243147226,0.1483332,111120.0,111110.0,0.4115413]
["bitfinex-derivatives","BTCF0:USTF0",1761243147726,0.1336513,111110.0,111100.0,0.11771239]
["bitfinex-derivatives","BTCF0:USTF0",1761243148024,0.1336513,111110.0,111100.0,0.43923239]
["bitfinex-derivatives","BTCF0:USTF0",1761243148626,0.1336513,111110.0,111100.0,0.4115094]
["bitfinex-derivatives","BTCF0:USTF0",1761243149024,0.1336513,111110.0,111100.0,0.4125094]
["bitfinex-derivatives","BTCF0:USTF0",1761243149222,0.1336513,111110.0,111100.0,0.0909894]
["bitfinex-derivatives","BTCF0:USTF0",1761243149528,0.1336513,111110.0,111100.0,0.4125094]
["bitfinex-derivatives","BTCF0:USTF0",1761243149923,0.1336513,111110.0,111100.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1761243150632,0.1336513,111110.0,111100.0,0.64072921]
["bitfinex-derivatives","BTCF0:USTF0",1761243151131,0.1336513,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243151631,0.1463713,111110.0,111100.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761243152032,0.1463713,111110.0,111100.0,0.4123894]
["bitfinex-derivatives","BTCF0:USTF0",1761243152829,0.08194978,111150.0,111110.0,0.0899813]
["bitfinex-derivatives","BTCF0:USTF0",1761243153031,0.20229116,111170.0,111150.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761243153032,0.36002617,111170.0,111150.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761243153325,0.36002617,111170.0,111160.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761243153326,0.1463275,111170.0,111160.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761243153717,0.1463275,111170.0,111160.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761243153922,0.1463275,111170.0,111160.0,0.4337808]
["bitfinex-derivatives","BTCF0:USTF0",1761243154336,0.1463275,111170.0,111160.0,0.4548008]
["bitfinex-derivatives","BTCF0:USTF0",1761243154632,0.1463275,111170.0,111160.0,0.47831274]
["bitfinex-derivatives","BTCF0:USTF0",1761243155231,0.1533275,111170.0,111160.0,0.47831274]
["bitfinex-derivatives","BTCF0:USTF0",1761243155530,0.1543275,111170.0,111160.0,0.38837194]
["bitfinex-derivatives","BTCF0:USTF0",1761243155735,0.1493275,111170.0,111160.0,0.38837194]
["bitfinex-derivatives","BTCF0:USTF0",1761243156228,0.1493275,111170.0,111160.0,0.06577194]
["bitfinex-derivatives","BTCF0:USTF0",1761243156428,0.1493275,111170.0,111160.0,0.38837194]
["bitfinex-derivatives","BTCF0:USTF0",1761243156833,0.3498695,111170.0,111160.0,0.38837194]
["bitfinex-derivatives","BTCF0:USTF0",1761243157032,0.3498695,111170.0,111160.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243157235,0.3498695,111170.0,111160.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1761243157432,0.3498695,111170.0,111160.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761243157828,0.3498695,111170.0,111160.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243158030,0.3498695,111170.0,111160.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761243158533,0.1336108,111160.0,111150.0,0.1322081]
["bitfinex-derivatives","BTCF0:USTF0",1761243158729,0.3841528,111160.0,111150.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1761243158934,0.1836108,111160.0,111150.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1761243159437,0.1836108,111160.0,111150.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761243159734,0.1846108,111160.0,111150.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243159935,0.1846108,111160.0,111150.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1761243160132,0.1846108,111160.0,111150.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243160333,0.1846108,111160.0,111150.0,0.454449]
["bitfinex-derivatives","BTCF0:USTF0",1761243163533,0.1973308,111160.0,111150.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761243163734,0.1973308,111160.0,111150.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243164243,0.1973308,111160.0,111150.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1761243164441,0.3978728,111160.0,111150.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1761243164839,0.1973308,111160.0,111150.0,0.4542089]
["bitfinex-derivatives","BTCF0:USTF0",1761243165537,0.1973308,111160.0,111150.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1761243165749,0.1973308,111160.0,111150.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243165931,0.1973308,111160.0,111150.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1761243166138,0.1463389,111150.0,111140.0,0.07009358]
["bitfinex-derivatives","BTCF0:USTF0",1761243166337,0.3468809,111150.0,111140.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1761243166738,0.3468809,111150.0,111140.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761243167240,0.102677,111140.0,111130.0,0.06976706]
["bitfinex-derivatives","BTCF0:USTF0",1761243167432,0.346889,111140.0,111130.0,0.39164706]
["bitfinex-derivatives","BTCF0:USTF0",1761243167638,0.196347,111140.0,111130.0,0.39164706]
["bitfinex-derivatives","BTCF0:USTF0",1761243167844,0.196347,111140.0,111130.0,0.06976706]
["bitfinex-derivatives","BTCF0:USTF0",1761243168046,0.196347,111140.0,111130.0,0.39164706]
["bitfinex-derivatives","BTCF0:USTF0",1761243168545,0.197347,111140.0,111130.0,0.39164706]
["bitfinex-derivatives","BTCF0:USTF0",1761243168747,0.397889,111140.0,111130.0,0.39160706]
["bitfinex-derivatives","BTCF0:USTF0",1761243170245,0.397889,111140.0,111130.0,0.48157216]
["bitfinex-derivatives","BTCF0:USTF0",1761243170649,0.197347,111140.0,111130.0,0.48157216]
["bitfinex-derivatives","BTCF0:USTF0",1761243170948,0.197347,111140.0,111130.0,0.39160706]
["bitfinex-derivatives","BTCF0:USTF0",1761243172139,0.197347,111140.0,111130.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243172447,0.197347,111140.0,111130.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761243174444,0.197347,111140.0,111130.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761243174645,0.1494213,111110.0,111100.0,0.10194042]
["bitfinex-derivatives","BTCF0:USTF0",1761243174952,0.1494213,111110.0,111100.0,0.37748043]
["bitfinex-derivatives","BTCF0:USTF0",1761243176649,0.1504213,111110.0,111100.0,0.39048043]
["bitfinex-derivatives","BTCF0:USTF0",1761243176849,0.1504213,111110.0,111100.0,0.36697932]
["bitfinex-derivatives","BTCF0:USTF0",1761243177443,0.1504213,111110.0,111100.0,0.36397932]
["bitfinex-derivatives","BTCF0:USTF0",1761243177639,0.1504213,111110.0,111100.0,0.35397932]
["bitfinex-derivatives","BTCF0:USTF0",1761243178055,0.1504213,111110.0,111100.0,0.37758857]
["bitfinex-derivatives","BTCF0:USTF0",1761243178350,0.1504213,111110.0,111100.0,0.05598857]
["bitfinex-derivatives","BTCF0:USTF0",1761243178550,0.1504213,111110.0,111100.0,0.37754857]
["bitfinex-derivatives","BTCF0:USTF0",1761243178950,0.1504213,111110.0,111100.0,0.0281495]
["bitfinex-derivatives","BTCF0:USTF0",1761243178951,0.3509633,111110.0,111100.0,0.0281495]
["bitfinex-derivatives","BTCF0:USTF0",1761243179347,0.3509633,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761243179649,0.1494457,111080.0,111070.0,0.0237487]
["bitfinex-derivatives","BTCF0:USTF0",1761243179847,0.1494457,111080.0,111070.0,0.4590186]
["bitfinex-derivatives","BTCF0:USTF0",1761243180150,0.1494457,111080.0,111070.0,0.0474048]
["bitfinex-derivatives","BTCF0:USTF0",1761243180353,0.1494457,111080.0,111070.0,0.3690048]
["bitfinex-derivatives","BTCF0:USTF0",1761243180551,0.1494457,111080.0,111070.0,0.4352699]
["bitfinex-derivatives","BTCF0:USTF0",1761243180954,0.1504457,111080.0,111070.0,0.4492699]
["bitfinex-derivatives","BTCF0:USTF0",1761243181645,0.03749,111080.0,111070.0,0.4492699]
["bitfinex-derivatives","BTCF0:USTF0",1761243181955,0.01484,111080.0,111070.0,1.0498119]
["bitfinex-derivatives","BTCF0:USTF0",1761243182247,0.001,111080.0,111070.0,1.07659459]
["bitfinex-derivatives","BTCF0:USTF0",1761243182844,0.0910057,111080.0,111070.0,1.07659459]
["bitfinex-derivatives","BTCF0:USTF0",1761243183248,0.001,111080.0,111070.0,1.07659459]
["bitfinex-derivatives","BTCF0:USTF0",1761243184256,0.001,111080.0,111070.0,1.14772124]
["bitfinex-derivatives","BTCF0:USTF0",1761243184851,0.001,111080.0,111070.0,1.17146994]
["bitfinex-derivatives","BTCF0:USTF0",1761243185448,0.001,111080.0,111070.0,0.44986994]
["bitfinex-derivatives","BTCF0:USTF0",1761243185654,0.1504455,111080.0,111070.0,0.22557904]
["bitfinex-derivatives","BTCF0:USTF0",1761243185853,0.1504455,111080.0,111070.0,0.54705904]
["bitfinex-derivatives","BTCF0:USTF0",1761243186053,0.1504455,111080.0,111070.0,0.22557904]
["bitfinex-derivatives","BTCF0:USTF0",1761243186258,0.3509875,111080.0,111070.0,0.04078269]
["bitfinex-derivatives","BTCF0:USTF0",1761243186447,0.3509875,111080.0,111070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761243186655,0.7509875,111080.0,111070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761243187163,0.1356217,111060.0,111050.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243187455,0.1356298,111050.0,111040.0,0.27188425]
["bitfinex-derivatives","BTCF0:USTF0",1761243188260,0.1356298,111050.0,111040.0,0.24433603]
["bitfinex-derivatives","BTCF0:USTF0",1761243188462,0.13570656,111050.0,111040.0,0.24433603]
["bitfinex-derivatives","BTCF0:USTF0",1761243188756,0.33624856,111050.0,111040.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1761243189559,0.33724856,111050.0,111040.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1761243189954,0.1356462,111030.0,111020.0,0.09455739]
["bitfinex-derivatives","BTCF0:USTF0",1761243190149,0.13575345,111030.0,111020.0,0.37375739]
["bitfinex-derivatives","BTCF0:USTF0",1761243190861,0.04570725,111030.0,111020.0,0.37375739]
["bitfinex-derivatives","BTCF0:USTF0",1761243191062,0.04670725,111030.0,111020.0,0.37975739]
["bitfinex-derivatives","BTCF0:USTF0",1761243191361,0.13675345,111030.0,111020.0,0.25975739]
["bitfinex-derivatives","BTCF0:USTF0",1761243191559,0.13675345,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761243191766,0.33729545,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761243192363,0.13675345,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761243192864,0.13775345,111030.0,111020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761243193057,0.0900624,111010.0,111000.0,0.43908077]
["bitfinex-derivatives","BTCF0:USTF0",1761243193263,0.0900624,111010.0,111000.0,0.46256712]
["bitfinex-derivatives","BTCF0:USTF0",1761243193264,0.13575487,111010.0,111000.0,0.46256712]
["bitfinex-derivatives","BTCF0:USTF0",1761243193754,0.02274247,111010.0,111000.0,0.46256712]
["bitfinex-derivatives","BTCF0:USTF0",1761243193954,9.247e-05,111010.0,111000.0,1.06310912]
["bitfinex-derivatives","BTCF0:USTF0",1761243194465,0.00209247,111010.0,111000.0,1.08785782]
["bitfinex-derivatives","BTCF0:USTF0",1761243196055,9.247e-05,111010.0,111000.0,1.08685782]
["bitfinex-derivatives","BTCF0:USTF0",1761243196266,0.00309247,111010.0,111000.0,1.08685782]
["bitfinex-derivatives","BTCF0:USTF0",1761243196764,0.00309247,111010.0,111000.0,1.22293655]
["bitfinex-derivatives","BTCF0:USTF0",1761243197357,0.00309247,111010.0,111000.0,1.25461049]
["bitfinex-derivatives","BTCF0:USTF0",1761243198169,0.00309247,111010.0,111000.0,1.22293655]
["bitfinex-derivatives","BTCF0:USTF0",1761243199162,0.00309247,111010.0,111000.0,1.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1761243199366,0.04869247,111010.0,111000.0,0.48615582]
["bitfinex-derivatives","BTCF0:USTF0",1761243200065,0.13875487,111010.0,111000.0,0.48615582]
["bitfinex-derivatives","BTCF0:USTF0",1761243201265,0.04869247,111010.0,111000.0,0.48615582]
["bitfinex-derivatives","BTCF0:USTF0",1761243202067,0.13875487,111010.0,111000.0,0.48615582]
["bitfinex-derivatives","BTCF0:USTF0",1761243202469,0.04869247,111010.0,111000.0,0.48607582]
["bitfinex-derivatives","BTCF0:USTF0",1761243202673,0.00309247,111010.0,111000.0,0.82269655]
["bitfinex-derivatives","BTCF0:USTF0",1761243202968,0.00309247,111010.0,111000.0,0.85437049]
["bitfinex-derivatives","BTCF0:USTF0",1761243204070,0.00309247,111010.0,111000.0,1.25437049]
["bitfinex-derivatives","BTCF0:USTF0",1761243204265,0.00309247,111010.0,111000.0,1.23062179]
["bitfinex-derivatives","BTCF0:USTF0",1761243206358,0.09315477,111010.0,111000.0,1.14055479]
["bitfinex-derivatives","BTCF0:USTF0",1761243206564,0.15030477,111010.0,111000.0,0.39590055]
["bitfinex-derivatives","BTCF0:USTF0",1761243207270,0.15030477,111010.0,111000.0,0.39614055]
["bitfinex-derivatives","BTCF0:USTF0",1761243207768,0.15030477,111010.0,111000.0,0.05090012]
["bitfinex-derivatives","BTCF0:USTF0",1761243208067,0.15030477,111010.0,111000.0,0.37242012]
["bitfinex-derivatives","BTCF0:USTF0",1761243208267,0.15030477,111010.0,111000.0,0.38551332]
["bitfinex-derivatives","BTCF0:USTF0",1761243208867,0.15030477,111010.0,111000.0,0.35809955]
["bitfinex-derivatives","BTCF0:USTF0",1761243209067,0.15030477,111010.0,111000.0,0.35805955]
["bitfinex-derivatives","BTCF0:USTF0",1761243210573,0.15030477,111010.0,111000.0,0.3344932]
["bitfinex-derivatives","BTCF0:USTF0",1761243212065,0.0953565,111030.0,111000.0,0.55016214]
["bitfinex-derivatives","BTCF0:USTF0",1761243212265,0.0900462,111030.0,111020.0,0.34412073]
["bitfinex-derivatives","BTCF0:USTF0",1761243212470,0.1476182,111040.0,111030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761243212672,0.1476182,111040.0,111030.0,0.12082421]
["bitfinex-derivatives","BTCF0:USTF0",1761243212875,0.1256182,111040.0,111030.0,0.12082421]
["bitfinex-derivatives","BTCF0:USTF0",1761243213378,0.1476182,111040.0,111030.0,0.14454464]
["bitfinex-derivatives","BTCF0:USTF0",1761243214466,0.1486182,111040.0,111030.0,0.14454464]
["bitfinex-derivatives","BTCF0:USTF0",1761243214668,0.1546182,111040.0,111030.0,0.14454464]
["bitfinex-derivatives","BTCF0:USTF0",1761243215178,0.1486182,111040.0,111030.0,0.17621858]
["bitfinex-derivatives","BTCF0:USTF0",1761243215372,0.1526182,111040.0,111030.0,0.17621858]
["bitfinex-derivatives","BTCF0:USTF0",1761243216171,0.1516182,111040.0,111030.0,0.19999714]
["bitfinex-derivatives","BTCF0:USTF0",1761243216379,0.1526182,111040.0,111030.0,0.19999714]
["bitfinex-derivatives","BTCF0:USTF0",1761243216677,0.152618,111040.0,111030.0,0.19999714]
["bitfinex-derivatives","BTCF0:USTF0",1761243217266,0.005,111040.0,111030.0,0.1683232]
["bitfinex-derivatives","BTCF0:USTF0",1761243217672,0.04874,111040.0,111030.0,0.12082421]
["bitfinex-derivatives","BTCF0:USTF0",1761243217878,0.138778,111040.0,111030.0,0.16851228]
["bitfinex-derivatives","BTCF0:USTF0",1761243219081,0.138778,111040.0,111030.0,0.07471608]
["bitfinex-derivatives","BTCF0:USTF0",1761243219377,0.138778,111040.0,111030.0,0.38057947]
["bitfinex-derivatives","BTCF0:USTF0",1761243219578,0.138778,111040.0,111030.0,0.07892099]
["bitfinex-derivatives","BTCF0:USTF0",1761243219778,0.138778,111040.0,111030.0,0.40064099]
["bitfinex-derivatives","BTCF0:USTF0",1761243220180,0.138778,111040.0,111030.0,0.36884953]
["bitfinex-derivatives","BTCF0:USTF0",1761243220777,0.138778,111040.0,111030.0,0.04712953]
["bitfinex-derivatives","BTCF0:USTF0",1761243224583,0.138778,111040.0,111030.0,0.05087953]
["bitfinex-derivatives","BTCF0:USTF0",1761243225681,0.87539873,111040.0,111030.0,0.04712953]
["bitfinex-derivatives","BTCF0:USTF0",1761243225880,0.87539873,111040.0,111030.0,0.02327801]
["bitfinex-derivatives","BTCF0:USTF0",1761243226074,0.1337861,111030.0,111020.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1761243226280,0.1337861,111030.0,111020.0,0.30272837]
["bitfinex-derivatives","BTCF0:USTF0",1761243226481,0.1471961,111030.0,111020.0,0.30272837]
["bitfinex-derivatives","BTCF0:USTF0",1761243226873,0.88381683,111030.0,111020.0,0.30272837]
["bitfinex-derivatives","BTCF0:USTF0",1761243227180,0.88381683,111030.0,111020.0,0.02300837]
["bitfinex-derivatives","BTCF0:USTF0",1761243227384,0.1337942,111020.0,111000.0,0.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1761243227577,0.1338023,111010.0,111000.0,0.01319378]
["bitfinex-derivatives","BTCF0:USTF0",1761243227773,0.47042303,111010.0,111000.0,0.0370453]
["bitfinex-derivatives","BTCF0:USTF0",1761243227978,0.47042303,111010.0,111000.0,0.01319378]
["bitfinex-derivatives","BTCF0:USTF0",1761243228275,1.19190303,111010.0,111000.0,0.01319378]
["bitfinex-derivatives","BTCF0:USTF0",1761243228779,1.19490303,111010.0,111000.0,0.01319378]
["bitfinex-derivatives","BTCF0:USTF0",1761243228974,1.19490303,111010.0,111000.0,0.01519378]
["bitfinex-derivatives","BTCF0:USTF0",1761243229380,0.8582823,111010.0,111000.0,0.01519378]
["bitfinex-derivatives","BTCF0:USTF0",1761243229581,0.8592823,111010.0,111000.0,0.01319378]
["bitfinex-derivatives","BTCF0:USTF0",1761243231291,0.1338185,110990.0,110980.0,0.32978253]
["bitfinex-derivatives","BTCF0:USTF0",1761243231590,0.1338185,110990.0,110980.0,0.36741567]
["bitfinex-derivatives","BTCF0:USTF0",1761243231986,0.1338185,110990.0,110980.0,0.339416]
["bitfinex-derivatives","BTCF0:USTF0",1761243232187,0.1338185,110990.0,110980.0,0.017976]
["bitfinex-derivatives","BTCF0:USTF0",1761243232394,0.1348185,110990.0,110980.0,0.017976]
["bitfinex-derivatives","BTCF0:USTF0",1761243232988,0.47143923,110990.0,110980.0,0.017976]
["bitfinex-derivatives","BTCF0:USTF0",1761243233194,1.19275923,110990.0,110980.0,0.017976]
["bitfinex-derivatives","BTCF0:USTF0",1761243234088,0.1472529,110960.0,110950.0,0.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1761243234288,0.1472529,110960.0,110940.0,0.4478146]
["bitfinex-derivatives","BTCF0:USTF0",1761243234289,0.12790134,110950.0,110940.0,0.35725826]
["bitfinex-derivatives","BTCF0:USTF0",1761243234584,0.12790134,110950.0,110940.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1761243234789,0.1036079,110960.0,110940.0,0.44737736]
["bitfinex-derivatives","BTCF0:USTF0",1761243234988,0.1472579,110960.0,110940.0,0.44737736]
["bitfinex-derivatives","BTCF0:USTF0",1761243235188,0.09021153,110950.0,110940.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1761243235388,0.13386153,110950.0,110940.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1761243235997,0.13586153,110950.0,110940.0,0.45008375]
["bitfinex-derivatives","BTCF0:USTF0",1761243237596,0.13586153,110950.0,110940.0,0.44708375]
["bitfinex-derivatives","BTCF0:USTF0",1761243237789,0.13586153,110950.0,110940.0,0.45208375]
["bitfinex-derivatives","BTCF0:USTF0",1761243239789,0.13586153,110950.0,110940.0,0.36196465]
["bitfinex-derivatives","BTCF0:USTF0",1761243240189,0.13586153,110950.0,110940.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1761243240494,0.13586153,110950.0,110930.0,0.03178295]
["bitfinex-derivatives","BTCF0:USTF0",1761243240495,0.1472691,110940.0,110930.0,0.03178295]
["bitfinex-derivatives","BTCF0:USTF0",1761243240689,0.1472691,110940.0,110930.0,0.05441904]
["bitfinex-derivatives","BTCF0:USTF0",1761243241297,0.1472691,110940.0,110930.0,0.02428295]
["bitfinex-derivatives","BTCF0:USTF0",1761243241497,0.1337774,110930.0,110920.0,0.4188722]
["bitfinex-derivatives","BTCF0:USTF0",1761243241787,0.00010611,110930.0,110920.0,0.46537722]
["bitfinex-derivatives","BTCF0:USTF0",1761243241991,0.00010611,110930.0,110920.0,1.22584947]
["bitfinex-derivatives","BTCF0:USTF0",1761243242189,0.00010611,110930.0,110920.0,1.20199795]
["bitfinex-derivatives","BTCF0:USTF0",1761243242792,0.00010611,110930.0,110920.0,0.47037722]
["bitfinex-derivatives","BTCF0:USTF0",1761243243191,0.00010611,110930.0,110920.0,0.80699795]
["bitfinex-derivatives","BTCF0:USTF0",1761243243492,0.00010611,110930.0,110920.0,0.87975649]
["bitfinex-derivatives","BTCF0:USTF0",1761243244100,0.00210611,110930.0,110920.0,0.87975649]
["bitfinex-derivatives","BTCF0:USTF0",1761243244692,0.00210611,110930.0,110920.0,1.27975649]
["bitfinex-derivatives","BTCF0:USTF0",1761243244997,0.0901116,110950.0,110940.0,0.0976112]
["bitfinex-derivatives","BTCF0:USTF0",1761243245190,0.1127116,110950.0,110940.0,0.4187312]
["bitfinex-derivatives","BTCF0:USTF0",1761243245386,0.1337616,110950.0,110940.0,0.4187312]
["bitfinex-derivatives","BTCF0:USTF0",1761243246199,0.1337616,110950.0,110940.0,0.43194943]
["bitfinex-derivatives","BTCF0:USTF0",1761243246395,0.1127111,110950.0,110940.0,0.43194943]
["bitfinex-derivatives","BTCF0:USTF0",1761243246797,0.1337611,110950.0,110940.0,0.43194943]
["bitfinex-derivatives","BTCF0:USTF0",1761243247194,0.1337611,110950.0,110940.0,0.43294943]
["bitfinex-derivatives","BTCF0:USTF0",1761243247797,0.1337611,110950.0,110940.0,0.34283823]
["bitfinex-derivatives","BTCF0:USTF0",1761243248702,0.1337611,110950.0,110940.0,0.33533823]
["bitfinex-derivatives","BTCF0:USTF0",1761243248898,0.1337611,110950.0,110940.0,0.34283823]
["bitfinex-derivatives","BTCF0:USTF0",1761243249300,0.1337611,110950.0,110940.0,0.33533823]
["bitfinex-derivatives","BTCF0:USTF0",1761243249899,0.47038183,110950.0,110940.0,0.33533823]
["bitfinex-derivatives","BTCF0:USTF0",1761243250102,0.1262355,110920.0,110910.0,0.03135152]
["bitfinex-derivatives","BTCF0:USTF0",1761243250293,0.12793221,110910.0,110900.0,0.10216016]
["bitfinex-derivatives","BTCF0:USTF0",1761243250494,0.12793221,110910.0,110900.0,0.12482592]
["bitfinex-derivatives","BTCF0:USTF0",1761243250903,0.12793221,110910.0,110900.0,0.14902091]
["bitfinex-derivatives","BTCF0:USTF0",1761243251200,0.12793221,110910.0,110900.0,0.12482592]
["bitfinex-derivatives","BTCF0:USTF0",1761243251403,0.12893221,110910.0,110900.0,0.12782592]
["bitfinex-derivatives","BTCF0:USTF0",1761243252304,0.12893221,110910.0,110900.0,0.03017412]
["bitfinex-derivatives","BTCF0:USTF0",1761243252504,0.12893221,110910.0,110900.0,0.00750836]
["bitfinex-derivatives","BTCF0:USTF0",1761243253096,0.12893221,110910.0,110900.0,0.01050836]
["bitfinex-derivatives","BTCF0:USTF0",1761243254103,0.52893221,110910.0,110900.0,0.01050836]
["bitfinex-derivatives","BTCF0:USTF0",1761243254304,0.52893221,110910.0,110880.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243254305,0.1338099,110890.0,110880.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243254614,0.1338262,110870.0,110860.0,0.09844429]
["bitfinex-derivatives","BTCF0:USTF0",1761243254903,0.04365,110870.0,110860.0,0.12489898]
["bitfinex-derivatives","BTCF0:USTF0",1761243255304,0.1338262,110870.0,110860.0,0.02721468]
["bitfinex-derivatives","BTCF0:USTF0",1761243255696,0.133901,110870.0,110860.0,0.00825999]
["bitfinex-derivatives","BTCF0:USTF0",1761243256104,0.133901,110870.0,110860.0,0.03098945]
["bitfinex-derivatives","BTCF0:USTF0",1761243256298,0.0901925,110850.0,110840.0,0.05490943]
["bitfinex-derivatives","BTCF0:USTF0",1761243256607,0.13393677,110850.0,110840.0,0.05001454]
["bitfinex-derivatives","BTCF0:USTF0",1761243256806,0.7354207,110850.0,110840.0,0.02270663]
["bitfinex-derivatives","BTCF0:USTF0",1761243257108,0.1338587,110830.0,110820.0,0.10222852]
["bitfinex-derivatives","BTCF0:USTF0",1761243257407,0.04373483,110830.0,110820.0,0.10222852]
["bitfinex-derivatives","BTCF0:USTF0",1761243257709,0.02268483,110830.0,110820.0,0.30371245]
["bitfinex-derivatives","BTCF0:USTF0",1761243258215,0.13394353,110830.0,110820.0,0.12304467]
["bitfinex-derivatives","BTCF0:USTF0",1761243258597,0.13494353,110830.0,110820.0,0.12304467]
["bitfinex-derivatives","BTCF0:USTF0",1761243259297,0.13494353,110830.0,110820.0,0.12504467]
["bitfinex-derivatives","BTCF0:USTF0",1761243259805,0.04473483,110830.0,110820.0,0.12504467]
["bitfinex-derivatives","BTCF0:USTF0",1761243260101,0.02368483,110830.0,110820.0,0.3265286]
["bitfinex-derivatives","BTCF0:USTF0",1761243260308,0.13494353,110830.0,110820.0,0.44700467]
["bitfinex-derivatives","BTCF0:USTF0",1761243260502,0.13494353,110830.0,110820.0,0.12504467]
["bitfinex-derivatives","BTCF0:USTF0",1761243261307,0.13494353,110830.0,110820.0,0.35678777]
["bitfinex-derivatives","BTCF0:USTF0",1761243261494,0.13494353,110830.0,110820.0,0.35674777]
["bitfinex-derivatives","BTCF0:USTF0",1761243262099,0.13494353,110830.0,110820.0,0.02001434]
["bitfinex-derivatives","BTCF0:USTF0",1761243262299,0.13494353,110830.0,110820.0,0.34975434]
["bitfinex-derivatives","BTCF0:USTF0",1761243262300,0.04473483,110830.0,110820.0,0.34975434]
["bitfinex-derivatives","BTCF0:USTF0",1761243262509,0.04473483,110830.0,110820.0,0.46086857]
["bitfinex-derivatives","BTCF0:USTF0",1761243262713,0.13494363,110830.0,110820.0,0.6623525]
["bitfinex-derivatives","BTCF0:USTF0",1761243262903,0.13494363,110830.0,110820.0,0.04841167]
["bitfinex-derivatives","BTCF0:USTF0",1761243263103,0.13494363,110830.0,110820.0,0.04641167]
["bitfinex-derivatives","BTCF0:USTF0",1761243263410,0.13494363,110830.0,110820.0,0.37073167]
["bitfinex-derivatives","BTCF0:USTF0",1761243263606,0.13594363,110830.0,110820.0,0.37073167]
["bitfinex-derivatives","BTCF0:USTF0",1761243263909,0.18594363,110830.0,110820.0,0.36873167]
["bitfinex-derivatives","BTCF0:USTF0",1761243264106,0.18594363,110830.0,110820.0,0.45894847]
["bitfinex-derivatives","BTCF0:USTF0",1761243264299,0.05208483,110830.0,110820.0,0.45894847]
["bitfinex-derivatives","BTCF0:USTF0",1761243264500,0.14229343,110830.0,110820.0,0.6604324]
["bitfinex-derivatives","BTCF0:USTF0",1761243264809,0.18815343,110830.0,110820.0,0.6604324]
["bitfinex-derivatives","BTCF0:USTF0",1761243265010,0.18815343,110830.0,110820.0,0.45894847]
["bitfinex-derivatives","BTCF0:USTF0",1761243265206,0.18815343,110830.0,110820.0,0.36873167]
["bitfinex-derivatives","BTCF0:USTF0",1761243265600,0.18815343,110830.0,110820.0,0.13662847]
["bitfinex-derivatives","BTCF0:USTF0",1761243265801,0.18815343,110830.0,110820.0,0.34416434]
["bitfinex-derivatives","BTCF0:USTF0",1761243266002,0.38963736,110830.0,110820.0,0.10823114]
["bitfinex-derivatives","BTCF0:USTF0",1761243266205,0.38963736,110830.0,110820.0,0.43067114]
["bitfinex-derivatives","BTCF0:USTF0",1761243266206,0.18815343,110830.0,110820.0,0.43067114]
["bitfinex-derivatives","BTCF0:USTF0",1761243266410,0.18815343,110830.0,110820.0,0.43817114]
["bitfinex-derivatives","BTCF0:USTF0",1761243266611,0.18815343,110830.0,110820.0,0.34795434]
["bitfinex-derivatives","BTCF0:USTF0",1761243266906,0.18815343,110830.0,110820.0,0.34799434]
["bitfinex-derivatives","BTCF0:USTF0",1761243267509,0.18815343,110830.0,110820.0,0.34795434]
["bitfinex-derivatives","BTCF0:USTF0",1761243267710,0.18815343,110830.0,110820.0,0.43813114]
["bitfinex-derivatives","BTCF0:USTF0",1761243267912,0.09794483,110830.0,110820.0,0.63961507]
["bitfinex-derivatives","BTCF0:USTF0",1761243268216,0.18815343,110830.0,110820.0,0.63961507]
["bitfinex-derivatives","BTCF0:USTF0",1761243268398,0.05208483,110830.0,110820.0,0.63961507]
["bitfinex-derivatives","BTCF0:USTF0",1761243269010,0.14229343,110830.0,110820.0,0.63961507]
["bitfinex-derivatives","BTCF0:USTF0",1761243269204,0.14229343,110830.0,110820.0,0.43813114]
["bitfinex-derivatives","BTCF0:USTF0",1761243270114,0.18691343,110830.0,110820.0,0.11573114]
["bitfinex-derivatives","BTCF0:USTF0",1761243270313,0.18691343,110830.0,110820.0,0.43813114]
["bitfinex-derivatives","BTCF0:USTF0",1761243270807,0.05208483,110830.0,110820.0,0.43813114]
["bitfinex-derivatives","BTCF0:USTF0",1761243271113,0.00208483,110830.0,110820.0,1.02611235]
["bitfinex-derivatives","BTCF0:USTF0",1761243272109,0.09229343,110830.0,110820.0,0.84720008]
["bitfinex-derivatives","BTCF0:USTF0",1761243272413,0.13691343,110830.0,110820.0,0.43798191]
["bitfinex-derivatives","BTCF0:USTF0",1761243274816,0.13691343,110830.0,110820.0,0.63946584]
["bitfinex-derivatives","BTCF0:USTF0",1761243275114,0.09229343,110830.0,110820.0,0.63946584]
["bitfinex-derivatives","BTCF0:USTF0",1761243275714,0.13691343,110830.0,110820.0,0.11534191]
["bitfinex-derivatives","BTCF0:USTF0",1761243275915,0.13691343,110830.0,110820.0,0.43830191]
["bitfinex-derivatives","BTCF0:USTF0",1761243276117,0.13691343,110830.0,110820.0,0.46092313]
["bitfinex-derivatives","BTCF0:USTF0",1761243277418,0.13691343,110830.0,110820.0,0.13796313]
["bitfinex-derivatives","BTCF0:USTF0",1761243277622,0.13691343,110830.0,110820.0,0.13796323]
["bitfinex-derivatives","BTCF0:USTF0",1761243277920,0.13691343,110830.0,110820.0,0.46076323]
["bitfinex-derivatives","BTCF0:USTF0",1761243279920,0.13691343,110830.0,110820.0,0.46068323]
["bitfinex-derivatives","BTCF0:USTF0",1761243280322,0.04670483,110830.0,110820.0,0.46068323]
["bitfinex-derivatives","BTCF0:USTF0",1761243280524,0.02527483,110830.0,110820.0,0.6859452]
["bitfinex-derivatives","BTCF0:USTF0",1761243280732,0.00208483,110830.0,110820.0,0.6859452]
["bitfinex-derivatives","BTCF0:USTF0",1761243281315,0.00208483,110830.0,110820.0,0.67283171]
["bitfinex-derivatives","BTCF0:USTF0",1761243282120,0.00208483,110830.0,110820.0,0.4793612]
["bitfinex-derivatives","BTCF0:USTF0",1761243282322,0.00208483,110830.0,110820.0,0.68084513]
["bitfinex-derivatives","BTCF0:USTF0",1761243282516,0.04670483,110830.0,110820.0,0.4793612]
["bitfinex-derivatives","BTCF0:USTF0",1761243282830,0.02527483,110830.0,110820.0,0.68084513]
["bitfinex-derivatives","BTCF0:USTF0",1761243283119,0.02527483,110830.0,110820.0,0.7285332]
["bitfinex-derivatives","BTCF0:USTF0",1761243283311,0.00208483,110830.0,110820.0,0.7285332]
["bitfinex-derivatives","BTCF0:USTF0",1761243283511,0.00208483,110830.0,110820.0,0.7284132]
["bitfinex-derivatives","BTCF0:USTF0",1761243284116,0.00208483,110830.0,110820.0,1.09662174]
["bitfinex-derivatives","BTCF0:USTF0",1761243284420,0.00208483,110830.0,110820.0,0.9124738]
["bitfinex-derivatives","BTCF0:USTF0",1761243284623,0.00208483,110830.0,110820.0,1.11395773]
["bitfinex-derivatives","BTCF0:USTF0",1761243285315,0.02527483,110830.0,110820.0,0.79135773]
["bitfinex-derivatives","BTCF0:USTF0",1761243285623,0.04670483,110830.0,110820.0,1.11379773]
["bitfinex-derivatives","BTCF0:USTF0",1761243285814,0.13691353,110830.0,110820.0,0.79135773]
["bitfinex-derivatives","BTCF0:USTF0",1761243286015,0.04670483,110830.0,110820.0,0.5123138]
["bitfinex-derivatives","BTCF0:USTF0",1761243286527,0.13691343,110830.0,110820.0,0.5123138]
["bitfinex-derivatives","BTCF0:USTF0",1761243286923,0.13691343,110830.0,110820.0,0.5122738]
["bitfinex-derivatives","BTCF0:USTF0",1761243287424,0.13691343,110830.0,110820.0,0.5122338]
["bitfinex-derivatives","BTCF0:USTF0",1761243288624,0.13691343,110830.0,110820.0,0.44720974]
["bitfinex-derivatives","BTCF0:USTF0",1761243289228,0.13691343,110830.0,110820.0,0.4953976]
["bitfinex-derivatives","BTCF0:USTF0",1761243290228,0.13691343,110830.0,110820.0,0.69688153]
["bitfinex-derivatives","BTCF0:USTF0",1761243290822,0.13691343,110830.0,110820.0,0.37452153]
["bitfinex-derivatives","BTCF0:USTF0",1761243291023,0.13691343,110830.0,110820.0,0.69684153]
["bitfinex-derivatives","BTCF0:USTF0",1761243291428,0.13691343,110830.0,110820.0,0.4954376]
["bitfinex-derivatives","BTCF0:USTF0",1761243291734,0.04670483,110830.0,110820.0,0.69692153]
["bitfinex-derivatives","BTCF0:USTF0",1761243292022,0.11548353,110830.0,110820.0,0.69692153]
["bitfinex-derivatives","BTCF0:USTF0",1761243292921,0.09229353,110830.0,110820.0,0.69692153]
["bitfinex-derivatives","BTCF0:USTF0",1761243294023,0.09229353,110830.0,110820.0,0.64873367]
["bitfinex-derivatives","BTCF0:USTF0",1761243294417,0.13531353,110830.0,110820.0,0.39135773]
["bitfinex-derivatives","BTCF0:USTF0",1761243294618,0.13531353,110830.0,110820.0,0.5123538]
["bitfinex-derivatives","BTCF0:USTF0",1761243294822,0.13531353,110830.0,110820.0,0.1898738]
["bitfinex-derivatives","BTCF0:USTF0",1761243295024,0.13531353,110830.0,110820.0,0.44732974]
["bitfinex-derivatives","BTCF0:USTF0",1761243295736,0.13531353,110830.0,110820.0,0.64881367]
["bitfinex-derivatives","BTCF0:USTF0",1761243296324,0.09229353,110830.0,110820.0,0.64881367]
["bitfinex-derivatives","BTCF0:USTF0",1761243296925,0.11341353,110830.0,110820.0,0.64881367]
["bitfinex-derivatives","BTCF0:USTF0",1761243297130,0.13531353,110830.0,110820.0,0.64881367]
["bitfinex-derivatives","BTCF0:USTF0",1761243297931,0.09229353,110830.0,110820.0,0.64881367]
["bitfinex-derivatives","BTCF0:USTF0",1761243298134,0.09229353,110830.0,110820.0,0.71383773]
["bitfinex-derivatives","BTCF0:USTF0",1761243298734,0.09229353,110830.0,110820.0,0.33008367]
["bitfinex-derivatives","BTCF0:USTF0",1761243298933,0.00208483,110830.0,110820.0,1.05240367]
["bitfinex-derivatives","BTCF0:USTF0",1761243299133,0.00208483,110830.0,110820.0,1.11742773]
["bitfinex-derivatives","BTCF0:USTF0",1761243300833,0.00208483,110830.0,110820.0,0.79510773]
["bitfinex-derivatives","BTCF0:USTF0",1761243301135,0.00208483,110830.0,110820.0,0.71726773]
["bitfinex-derivatives","BTCF0:USTF0",1761243301328,0.00208483,110830.0,110820.0,0.71351773]
["bitfinex-derivatives","BTCF0:USTF0",1761243301525,0.00208483,110830.0,110820.0,0.5120338]
["bitfinex-derivatives","BTCF0:USTF0",1761243301725,0.00208483,110830.0,110820.0,0.71351773]
["bitfinex-derivatives","BTCF0:USTF0",1761243303032,0.00208483,110830.0,110820.0,1.11351773]
["bitfinex-derivatives","BTCF0:USTF0",1761243303529,0.0127,110850.0,110830.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1761243303738,0.1467103,110860.0,110850.0,0.0976926]
["bitfinex-derivatives","BTCF0:USTF0",1761243303931,0.1467103,110860.0,110850.0,0.37799071]
["bitfinex-derivatives","BTCF0:USTF0",1761243304429,0.0135,110860.0,110850.0,0.36996755]
["bitfinex-derivatives","BTCF0:USTF0",1761243304625,0.1740004,110870.0,110860.0,0.0976842]
["bitfinex-derivatives","BTCF0:USTF0",1761243304834,0.1740004,110870.0,110860.0,0.4985003]
["bitfinex-derivatives","BTCF0:USTF0",1761243305224,0.1959004,110870.0,110860.0,0.0825261]
["bitfinex-derivatives","BTCF0:USTF0",1761243305428,0.39738433,110870.0,110860.0,0.3687676]
["bitfinex-derivatives","BTCF0:USTF0",1761243305626,0.39738433,110870.0,110860.0,0.34470122]
["bitfinex-derivatives","BTCF0:USTF0",1761243305837,0.40238433,110870.0,110860.0,0.34470122]
["bitfinex-derivatives","BTCF0:USTF0",1761243306039,0.2009004,110870.0,110860.0,0.02637122]
["bitfinex-derivatives","BTCF0:USTF0",1761243306238,0.2009004,110870.0,110860.0,0.44234572]
["bitfinex-derivatives","BTCF0:USTF0",1761243306438,0.1509004,110870.0,110860.0,0.46365368]
["bitfinex-derivatives","BTCF0:USTF0",1761243306738,0.1509004,110870.0,110860.0,0.39753556]
["bitfinex-derivatives","BTCF0:USTF0",1761243306932,0.35238433,110870.0,110860.0,0.3686876]
["bitfinex-derivatives","BTCF0:USTF0",1761243307138,0.1519004,110870.0,110860.0,0.3686876]
["bitfinex-derivatives","BTCF0:USTF0",1761243307337,0.1519004,110870.0,110860.0,0.0466876]
["bitfinex-derivatives","BTCF0:USTF0",1761243307531,0.1519004,110870.0,110860.0,0.44230572]
["bitfinex-derivatives","BTCF0:USTF0",1761243307737,0.1519004,110870.0,110860.0,0.64378965]
["bitfinex-derivatives","BTCF0:USTF0",1761243308137,0.1519004,110870.0,110860.0,0.44230572]
["bitfinex-derivatives","BTCF0:USTF0",1761243309039,0.1519004,110870.0,110860.0,0.4663721]
["bitfinex-derivatives","BTCF0:USTF0",1761243309227,0.1519004,110870.0,110860.0,0.44230572]
["bitfinex-derivatives","BTCF0:USTF0",1761243311432,0.1518961,110870.0,110860.0,0.66785603]
["bitfinex-derivatives","BTCF0:USTF0",1761243311631,0.1299961,110870.0,110860.0,0.4663721]
["bitfinex-derivatives","BTCF0:USTF0",1761243311831,0.1299961,110870.0,110860.0,0.66785603]
["bitfinex-derivatives","BTCF0:USTF0",1761243312128,0.03982,110870.0,110860.0,0.64378965]
["bitfinex-derivatives","BTCF0:USTF0",1761243312335,0.006,110870.0,110860.0,0.66785603]
["bitfinex-derivatives","BTCF0:USTF0",1761243312534,0.0961764,110870.0,110860.0,0.8663721]
["bitfinex-derivatives","BTCF0:USTF0",1761243312736,0.1518964,110870.0,110860.0,0.4661721]
["bitfinex-derivatives","BTCF0:USTF0",1761243312937,0.1299964,110870.0,110860.0,0.66765603]
["bitfinex-derivatives","BTCF0:USTF0",1761243313232,0.1518964,110870.0,110860.0,0.66765603]
["bitfinex-derivatives","BTCF0:USTF0",1761243313432,0.1518964,110870.0,110860.0,0.4662121]
["bitfinex-derivatives","BTCF0:USTF0",1761243314445,0.1518964,110870.0,110860.0,0.44214572]
["bitfinex-derivatives","BTCF0:USTF0",1761243314835,0.313009,110870.0,110860.0,0.28141832]
["bitfinex-derivatives","BTCF0:USTF0",1761243315037,0.313009,110870.0,110860.0,0.60325832]
["bitfinex-derivatives","BTCF0:USTF0",1761243315236,0.06172,110870.0,110860.0,0.76437092]
["bitfinex-derivatives","BTCF0:USTF0",1761243315436,0.1299964,110870.0,110860.0,0.76437092]
["bitfinex-derivatives","BTCF0:USTF0",1761243315849,0.1518964,110870.0,110860.0,0.76437092]
["bitfinex-derivatives","BTCF0:USTF0",1761243316147,0.313009,110870.0,110860.0,0.28141832]
["bitfinex-derivatives","BTCF0:USTF0",1761243316342,0.313009,110870.0,110860.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1761243316547,0.1518964,110870.0,110860.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1761243316748,0.1518964,110870.0,110860.0,0.60317299]
["bitfinex-derivatives","BTCF0:USTF0",1761243317044,0.1518964,110870.0,110860.0,0.62723937]
["bitfinex-derivatives","BTCF0:USTF0",1761243318359,0.31300367,110870.0,110860.0,0.03012122]
["bitfinex-derivatives","BTCF0:USTF0",1761243318668,0.1459045,110860.0,110850.0,0.11854756]
["bitfinex-derivatives","BTCF0:USTF0",1761243318861,0.1459045,110860.0,110850.0,0.46200439]
["bitfinex-derivatives","BTCF0:USTF0",1761243319768,0.1469045,110860.0,110850.0,0.46200439]
["bitfinex-derivatives","BTCF0:USTF0",1761243319963,0.05972,110860.0,110850.0,0.46200439]
["bitfinex-derivatives","BTCF0:USTF0",1761243320163,0.05972,110860.0,110850.0,0.30151166]
["bitfinex-derivatives","BTCF0:USTF0",1761243320465,0.1499045,110860.0,110850.0,0.62307166]
["bitfinex-derivatives","BTCF0:USTF0",1761243321959,0.1499045,110860.0,110850.0,0.46196439]
["bitfinex-derivatives","BTCF0:USTF0",1761243322362,0.1499045,110860.0,110850.0,0.14040439]
["bitfinex-derivatives","BTCF0:USTF0",1761243322656,0.1499045,110860.0,110850.0,0.46184439]
["bitfinex-derivatives","BTCF0:USTF0",1761243322972,0.1500108,110840.0,110830.0,0.0977064]
["bitfinex-derivatives","BTCF0:USTF0",1761243323165,0.31111807,110840.0,110830.0,0.46509614]
["bitfinex-derivatives","BTCF0:USTF0",1761243323471,0.1500108,110840.0,110830.0,0.4650552]
["bitfinex-derivatives","BTCF0:USTF0",1761243324064,0.1510108,110840.0,110830.0,0.4660552]
["bitfinex-derivatives","BTCF0:USTF0",1761243324368,0.1510108,110840.0,110830.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243325664,0.06081,110840.0,110830.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243325865,0.1510108,110840.0,110830.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243326067,0.01447,110840.0,110830.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243326263,0.1046708,110840.0,110830.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243326568,0.01447,110840.0,110830.0,1.22232492]
["bitfinex-derivatives","BTCF0:USTF0",1761243326766,0.1046708,110840.0,110830.0,0.88457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243327667,0.0912008,110840.0,110830.0,0.88457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243327864,0.001,110840.0,110830.0,0.88457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243328473,0.0912008,110840.0,110830.0,0.88457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243329472,0.001,110840.0,110830.0,0.88457121]
["bitfinex-derivatives","BTCF0:USTF0",1761243329671,0.001,110840.0,110830.0,1.22232492]
["bitfinex-derivatives","BTCF0:USTF0",1761243330176,0.0912008,110840.0,110830.0,0.86054958]
["bitfinex-derivatives","BTCF0:USTF0",1761243330570,0.0912008,110840.0,110830.0,0.88458179]
["bitfinex-derivatives","BTCF0:USTF0",1761243330767,0.0912008,110840.0,110830.0,0.86054958]
["bitfinex-derivatives","BTCF0:USTF0",1761243331471,0.001,110840.0,110830.0,0.8845833]
["bitfinex-derivatives","BTCF0:USTF0",1761243331674,0.0912008,110840.0,110830.0,0.8845833]
["bitfinex-derivatives","BTCF0:USTF0",1761243333262,0.001,110840.0,110830.0,0.8845833]
["bitfinex-derivatives","BTCF0:USTF0",1761243333668,0.0912008,110840.0,110830.0,0.8845833]
["bitfinex-derivatives","BTCF0:USTF0",1761243334479,0.0912008,110840.0,110830.0,0.89263808]
["bitfinex-derivatives","BTCF0:USTF0",1761243335573,0.001,110840.0,110830.0,0.89263808]
["bitfinex-derivatives","BTCF0:USTF0",1761243336980,0.001,110840.0,110830.0,1.23039179]
["bitfinex-derivatives","BTCF0:USTF0",1761243337178,0.1753237,110880.0,110870.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1761243337377,0.1983582,110880.0,110870.0,0.4574564]
["bitfinex-derivatives","BTCF0:USTF0",1761243337574,0.1983582,110880.0,110870.0,0.47933319]
["bitfinex-derivatives","BTCF0:USTF0",1761243337974,0.1983582,110880.0,110870.0,0.38915679]
["bitfinex-derivatives","BTCF0:USTF0",1761243338280,0.1983582,110880.0,110870.0,0.47933309]
["bitfinex-derivatives","BTCF0:USTF0",1761243338682,0.2003582,110880.0,110870.0,0.47933309]
["bitfinex-derivatives","BTCF0:USTF0",1761243338880,0.2063582,110880.0,110870.0,0.47933309]
["bitfinex-derivatives","BTCF0:USTF0",1761243342079,0.08104,110880.0,110870.0,0.8239768]
["bitfinex-derivatives","BTCF0:USTF0",1761243342279,0.08104,110880.0,110870.0,0.84801282]
["bitfinex-derivatives","BTCF0:USTF0",1761243342475,0.1712082,110880.0,110870.0,0.84801282]
["bitfinex-derivatives","BTCF0:USTF0",1761243342978,0.2063582,110880.0,110870.0,0.51025911]
["bitfinex-derivatives","BTCF0:USTF0",1761243343283,0.2063582,110880.0,110870.0,0.18204911]
["bitfinex-derivatives","BTCF0:USTF0",1761243343583,0.2063582,110880.0,110870.0,0.50332911]
["bitfinex-derivatives","BTCF0:USTF0",1761243344275,0.2063582,110880.0,110870.0,0.51021911]
["bitfinex-derivatives","BTCF0:USTF0",1761243344470,0.2063582,110880.0,110870.0,0.48618309]
["bitfinex-derivatives","BTCF0:USTF0",1761243344675,0.1925682,110880.0,110870.0,0.48618309]
["bitfinex-derivatives","BTCF0:USTF0",1761243345082,0.2063582,110880.0,110870.0,0.47929309]
["bitfinex-derivatives","BTCF0:USTF0",1761243345980,0.1925682,110880.0,110870.0,0.47929309]
["bitfinex-derivatives","BTCF0:USTF0",1761243346183,0.1925682,110880.0,110870.0,0.48618309]
["bitfinex-derivatives","BTCF0:USTF0",1761243346982,0.1925682,110880.0,110870.0,0.64725283]
["bitfinex-derivatives","BTCF0:USTF0",1761243347786,0.2063582,110880.0,110870.0,0.64725283]
["bitfinex-derivatives","BTCF0:USTF0",1761243349783,0.2053582,110880.0,110870.0,0.64036283]
["bitfinex-derivatives","BTCF0:USTF0",1761243350486,0.2023582,110880.0,110870.0,0.64136283]
["bitfinex-derivatives","BTCF0:USTF0",1761243350886,0.0984,110880.0,110870.0,0.64825283]
["bitfinex-derivatives","BTCF0:USTF0",1761243351086,0.2023582,110880.0,110870.0,0.66539885]
["bitfinex-derivatives","BTCF0:USTF0",1761243351386,0.2023582,110880.0,110870.0,0.64136283]
["bitfinex-derivatives","BTCF0:USTF0",1761243351786,0.0984,110880.0,110870.0,0.32697283]
["bitfinex-derivatives","BTCF0:USTF0",1761243351993,0.0984,110880.0,110870.0,0.64821283]
["bitfinex-derivatives","BTCF0:USTF0",1761243352486,0.07704,110880.0,110870.0,0.64821283]
["bitfinex-derivatives","BTCF0:USTF0",1761243352987,0.004,110880.0,110870.0,0.67224885]
["bitfinex-derivatives","BTCF0:USTF0",1761243353287,0.004,110880.0,110870.0,0.64821283]
["bitfinex-derivatives","BTCF0:USTF0",1761243354481,0.004,110880.0,110870.0,0.67224885]
["bitfinex-derivatives","BTCF0:USTF0",1761243354681,0.004,110880.0,110870.0,0.74306371]
["bitfinex-derivatives","BTCF0:USTF0",1761243354878,0.1533982,110880.0,110870.0,0.09287281]
["bitfinex-derivatives","BTCF0:USTF0",1761243355088,0.87553768,110880.0,110870.0,0.04557259]
["bitfinex-derivatives","BTCF0:USTF0",1761243355292,0.1494145,110860.0,110850.0,0.02403602]
["bitfinex-derivatives","BTCF0:USTF0",1761243355481,0.1494308,110840.0,110830.0,0.08615827]
["bitfinex-derivatives","BTCF0:USTF0",1761243355785,0.1494308,110840.0,110830.0,0.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1761243355988,0.05923,110840.0,110830.0,0.65867691]
["bitfinex-derivatives","BTCF0:USTF0",1761243356191,0.1267756,110850.0,110840.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761243356487,0.1267756,110850.0,110820.0,0.05065764]
["bitfinex-derivatives","BTCF0:USTF0",1761243356488,0.1135289,110830.0,110820.0,0.05065764]
["bitfinex-derivatives","BTCF0:USTF0",1761243356788,0.1361789,110830.0,110820.0,0.38818989]
["bitfinex-derivatives","BTCF0:USTF0",1761243357379,0.1361789,110830.0,110820.0,0.47840699]
["bitfinex-derivatives","BTCF0:USTF0",1761243357577,0.1361789,110830.0,110820.0,0.63947673]
["bitfinex-derivatives","BTCF0:USTF0",1761243357796,0.138175,110840.0,110820.0,0.64322673]
["bitfinex-derivatives","BTCF0:USTF0",1761243357988,0.136175,110840.0,110830.0,0.20470974]
["bitfinex-derivatives","BTCF0:USTF0",1761243358177,0.04597,110840.0,110830.0,0.29491864]
["bitfinex-derivatives","BTCF0:USTF0",1761243358378,0.13577908,110870.0,110850.0,0.1338276]
["bitfinex-derivatives","BTCF0:USTF0",1761243358379,0.0901803,110870.0,110850.0,0.1338276]
["bitfinex-derivatives","BTCF0:USTF0",1761243358579,0.1361503,110870.0,110860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761243358790,0.1494199,110860.0,110850.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761243359091,0.1361626,110850.0,110840.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761243359278,0.1361626,110850.0,110840.0,0.4680508]
["bitfinex-derivatives","BTCF0:USTF0",1761243359481,0.1361626,110850.0,110840.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761243359985,0.1361626,110850.0,110840.0,0.4681708]
["bitfinex-derivatives","BTCF0:USTF0",1761243360595,0.1361626,110850.0,110840.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761243360788,0.1401626,110850.0,110840.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761243361092,0.1411626,110850.0,110840.0,0.4681707]
["bitfinex-derivatives","BTCF0:USTF0",1761243361287,0.1185126,110850.0,110840.0,0.30788044]
["bitfinex-derivatives","BTCF0:USTF0",1761243361487,0.004,110850.0,110840.0,0.62916044]
["bitfinex-derivatives","BTCF0:USTF0",1761243361897,0.004,110850.0,110840.0,0.65319646]
["bitfinex-derivatives","BTCF0:USTF0",1761243362089,0.004,110850.0,110840.0,1.08524448]
["bitfinex-derivatives","BTCF0:USTF0",1761243362290,0.004,110850.0,110840.0,1.06120846]
["bitfinex-derivatives","BTCF0:USTF0",1761243362485,0.004,110850.0,110840.0,0.49212094]
["bitfinex-derivatives","BTCF0:USTF0",1761243362796,0.001,110850.0,110840.0,0.65319068]
["bitfinex-derivatives","BTCF0:USTF0",1761243362996,0.004,110850.0,110840.0,0.65319068]
["bitfinex-derivatives","BTCF0:USTF0",1761243363492,0.1135096,110860.0,110850.0,0.1338327]
["bitfinex-derivatives","BTCF0:USTF0",1761243363693,0.0901896,110860.0,110850.0,0.29490244]
["bitfinex-derivatives","BTCF0:USTF0",1761243364190,0.0901812,110870.0,110860.0,0.1467944]
["bitfinex-derivatives","BTCF0:USTF0",1761243364385,0.0901713,110880.0,110870.0,0.133816]
["bitfinex-derivatives","BTCF0:USTF0",1761243364590,0.1134913,110880.0,110870.0,0.29488574]
["bitfinex-derivatives","BTCF0:USTF0",1761243364791,0.1134913,110880.0,110870.0,0.133816]
["bitfinex-derivatives","BTCF0:USTF0",1761243364991,0.0901713,110880.0,110870.0,0.29488574]
["bitfinex-derivatives","BTCF0:USTF0",1761243365789,0.0901713,110880.0,110870.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761243365993,0.1361413,110880.0,110870.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761243366394,0.1381413,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243366594,0.1391413,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243367095,0.0941682,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243367296,0.004,110880.0,110870.0,0.47135174]
["bitfinex-derivatives","BTCF0:USTF0",1761243367490,0.0911681,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243367801,0.0941681,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243367988,0.003,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243368291,0.004,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243368495,0.0941682,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243369182,0.1401382,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243369386,0.0941682,110880.0,110870.0,0.1338163]
["bitfinex-derivatives","BTCF0:USTF0",1761243369588,0.0921682,110880.0,110870.0,0.47135174]
["bitfinex-derivatives","BTCF0:USTF0",1761243369792,0.0931682,110880.0,110870.0,0.79263174]
["bitfinex-derivatives","BTCF0:USTF0",1761243369993,0.0931682,110880.0,110870.0,0.79255848]
["bitfinex-derivatives","BTCF0:USTF0",1761243370192,0.0941682,110880.0,110870.0,0.47127848]
["bitfinex-derivatives","BTCF0:USTF0",1761243370388,0.0941682,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243370898,0.0931682,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243371096,0.003,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243372189,0.0931683,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243372389,0.003,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243373289,0.0931682,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243373884,0.003,110880.0,110870.0,0.79251848]
["bitfinex-derivatives","BTCF0:USTF0",1761243374503,0.003,110880.0,110870.0,0.81650872]
["bitfinex-derivatives","BTCF0:USTF0",1761243374997,0.003,110880.0,110870.0,0.49526872]
["bitfinex-derivatives","BTCF0:USTF0",1761243375196,0.001684,110880.0,110870.0,1.21650872]
["bitfinex-derivatives","BTCF0:USTF0",1761243375398,0.0901551,110900.0,110890.0,0.1338001]
["bitfinex-derivatives","BTCF0:USTF0",1761243375599,0.1409177,110910.0,110900.0,0.146762]
["bitfinex-derivatives","BTCF0:USTF0",1761243375898,0.1409177,110910.0,110900.0,0.16521468]
["bitfinex-derivatives","BTCF0:USTF0",1761243376293,0.1909177,110910.0,110900.0,0.16521468]
["bitfinex-derivatives","BTCF0:USTF0",1761243376597,0.1909177,110910.0,110900.0,0.07506268]
["bitfinex-derivatives","BTCF0:USTF0",1761243376798,0.1909177,110910.0,110900.0,0.38333268]
["bitfinex-derivatives","BTCF0:USTF0",1761243376799,0.1959177,110910.0,110900.0,0.38333268]
["bitfinex-derivatives","BTCF0:USTF0",1761243376998,0.1959177,110910.0,110900.0,0.48645458]
["bitfinex-derivatives","BTCF0:USTF0",1761243377199,0.05577,110910.0,110900.0,0.48645458]
["bitfinex-derivatives","BTCF0:USTF0",1761243377394,0.1479139,110910.0,110900.0,0.82391676]
["bitfinex-derivatives","BTCF0:USTF0",1761243377698,0.1252639,110910.0,110900.0,0.82391676]
["bitfinex-derivatives","BTCF0:USTF0",1761243377995,0.0118,110910.0,110900.0,0.82391676]
["bitfinex-derivatives","BTCF0:USTF0",1761243378796,0.0078,110910.0,110900.0,0.68764175]
["bitfinex-derivatives","BTCF0:USTF0",1761243379299,0.0058,110910.0,110900.0,0.68764175]
["bitfinex-derivatives","BTCF0:USTF0",1761243379499,0.0959438,110910.0,110900.0,0.68864175]
["bitfinex-derivatives","BTCF0:USTF0",1761243379891,0.1419138,110910.0,110900.0,0.36740175]
["bitfinex-derivatives","BTCF0:USTF0",1761243380091,0.1419138,110910.0,110900.0,0.68860175]
["bitfinex-derivatives","BTCF0:USTF0",1761243380702,0.1419138,110910.0,110900.0,0.36740175]
["bitfinex-derivatives","BTCF0:USTF0",1761243380895,0.1419138,110910.0,110900.0,0.68860175]
["bitfinex-derivatives","BTCF0:USTF0",1761243381295,0.1419138,110910.0,110900.0,0.68756175]
["bitfinex-derivatives","BTCF0:USTF0",1761243381497,0.1429138,110910.0,110900.0,0.68756175]
["bitfinex-derivatives","BTCF0:USTF0",1761243382006,0.1429138,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243383099,0.1202638,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243383300,0.0969438,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243386098,0.10134846,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243386702,0.12284846,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243387207,0.12284846,110910.0,110900.0,0.36740175]
["bitfinex-derivatives","BTCF0:USTF0",1761243387397,0.12284846,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243387598,0.10134846,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243387797,0.10134846,110910.0,110900.0,0.36740175]
["bitfinex-derivatives","BTCF0:USTF0",1761243387999,0.14388846,110910.0,110900.0,0.68856175]
["bitfinex-derivatives","BTCF0:USTF0",1761243388602,0.14388846,110910.0,110900.0,0.36740175]
["bitfinex-derivatives","BTCF0:USTF0",1761243388799,0.12284846,110910.0,110900.0,0.97021128]
["bitfinex-derivatives","BTCF0:USTF0",1761243389105,0.10134846,110910.0,110900.0,0.97021128]
["bitfinex-derivatives","BTCF0:USTF0",1761243390205,0.01120466,110910.0,110900.0,0.97021128]
["bitfinex-derivatives","BTCF0:USTF0",1761243390400,0.10134846,110910.0,110900.0,0.97021128]
["bitfinex-derivatives","BTCF0:USTF0",1761243391504,0.01120466,110910.0,110900.0,0.97021128]
["bitfinex-derivatives","BTCF0:USTF0",1761243391904,0.10134846,110910.0,110900.0,0.97021128]
["bitfinex-derivatives","BTCF0:USTF0",1761243393196,0.10134846,110910.0,110900.0,0.83318417]
["bitfinex-derivatives","BTCF0:USTF0",1761243393399,0.10134846,110910.0,110900.0,0.99414307]
["bitfinex-derivatives","BTCF0:USTF0",1761243393595,0.14388846,110910.0,110900.0,0.83318417]
["bitfinex-derivatives","BTCF0:USTF0",1761243394200,0.14388846,110910.0,110900.0,0.51206417]
["bitfinex-derivatives","BTCF0:USTF0",1761243394394,0.20779846,110910.0,110900.0,0.39798048]
["bitfinex-derivatives","BTCF0:USTF0",1761243394593,0.20779846,110910.0,110900.0,0.80925238]
["bitfinex-derivatives","BTCF0:USTF0",1761243395007,0.20779846,110910.0,110900.0,0.71910048]
["bitfinex-derivatives","BTCF0:USTF0",1761243395796,0.19388846,110910.0,110900.0,0.80925248]
["bitfinex-derivatives","BTCF0:USTF0",1761243396202,0.15134846,110910.0,110900.0,0.97021138]
["bitfinex-derivatives","BTCF0:USTF0",1761243396402,0.10134846,110910.0,110900.0,0.97021138]
["bitfinex-derivatives","BTCF0:USTF0",1761243396603,0.10134846,110910.0,110900.0,0.80925248]
["bitfinex-derivatives","BTCF0:USTF0",1761243397010,0.10134846,110910.0,110900.0,0.48813248]
["bitfinex-derivatives","BTCF0:USTF0",1761243397011,0.12284846,110910.0,110900.0,0.48813248]
["bitfinex-derivatives","BTCF0:USTF0",1761243397208,0.12284846,110910.0,110900.0,0.80921248]
["bitfinex-derivatives","BTCF0:USTF0",1761243397409,0.10134846,110910.0,110900.0,0.80921248]
["bitfinex-derivatives","BTCF0:USTF0",1761243397713,0.10134846,110910.0,110900.0,0.39798048]
["bitfinex-derivatives","BTCF0:USTF0",1761243397911,0.15779846,110910.0,110900.0,0.70609048]
["bitfinex-derivatives","BTCF0:USTF0",1761243398411,0.15779846,110910.0,110900.0,0.38501048]
["bitfinex-derivatives","BTCF0:USTF0",1761243398617,0.71875736,110910.0,110900.0,0.52360158]
["bitfinex-derivatives","BTCF0:USTF0",1761243398904,0.55779846,110910.0,110900.0,0.54508158]
["bitfinex-derivatives","BTCF0:USTF0",1761243399704,0.55779846,110910.0,110900.0,0.22400158]
["bitfinex-derivatives","BTCF0:USTF0",1761243400011,0.55779846,110910.0,110900.0,0.50149158]
["bitfinex-derivatives","BTCF0:USTF0",1761243400407,0.14661,110890.0,110880.0,0.17074889]
["bitfinex-derivatives","BTCF0:USTF0",1761243400711,0.14661,110890.0,110880.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761243401708,0.14761,110890.0,110880.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761243401913,0.57994878,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761243402117,0.57994878,110890.0,110880.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761243402315,0.57994878,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761243403204,0.57994878,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243403406,0.58094878,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243403607,0.1466182,110880.0,110870.0,0.38135274]
["bitfinex-derivatives","BTCF0:USTF0",1761243404212,0.5466182,110880.0,110870.0,0.01659274]
["bitfinex-derivatives","BTCF0:USTF0",1761243404418,0.1466264,110870.0,110860.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761243404716,0.1466264,110870.0,110860.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1761243406417,0.1466264,110870.0,110860.0,0.38144578]
["bitfinex-derivatives","BTCF0:USTF0",1761243406714,0.1476264,110870.0,110860.0,0.38144578]
["bitfinex-derivatives","BTCF0:USTF0",1761243406919,0.1486264,110870.0,110860.0,0.06032578]
["bitfinex-derivatives","BTCF0:USTF0",1761243407115,0.1486264,110870.0,110860.0,0.38144578]
["bitfinex-derivatives","BTCF0:USTF0",1761243408012,0.1347164,110870.0,110860.0,0.48545028]
["bitfinex-derivatives","BTCF0:USTF0",1761243409019,0.1347164,110870.0,110860.0,0.39526578]
["bitfinex-derivatives","BTCF0:USTF0",1761243409318,0.1486264,110870.0,110860.0,0.59660974]
["bitfinex-derivatives","BTCF0:USTF0",1761243410016,0.1347164,110870.0,110860.0,0.59660974]
["bitfinex-derivatives","BTCF0:USTF0",1761243410215,0.1347164,110870.0,110860.0,0.68679424]
["bitfinex-derivatives","BTCF0:USTF0",1761243410620,0.1357164,110870.0,110860.0,0.68679424]
["bitfinex-derivatives","BTCF0:USTF0",1761243411221,0.1357164,110870.0,110860.0,0.59660974]
["bitfinex-derivatives","BTCF0:USTF0",1761243413030,0.1493564,110870.0,110860.0,0.39526578]
["bitfinex-derivatives","BTCF0:USTF0",1761243415226,0.5493564,110870.0,110860.0,0.01664578]
["bitfinex-derivatives","BTCF0:USTF0",1761243415426,0.5493564,110870.0,110860.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761243415630,0.5493564,110870.0,110860.0,0.05859171]
["bitfinex-derivatives","BTCF0:USTF0",1761243416635,0.5493564,110870.0,110860.0,0.07124171]
["bitfinex-derivatives","BTCF0:USTF0",1761243416834,0.1146764,110870.0,110860.0,0.27258567]
["bitfinex-derivatives","BTCF0:USTF0",1761243417126,0.1146764,110870.0,110860.0,0.36277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243418324,0.0931764,110870.0,110860.0,0.36277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243418525,0.003,110870.0,110860.0,0.36277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243418727,0.0931763,110870.0,110860.0,0.76277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243418928,0.003,110870.0,110860.0,0.76277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243420941,0.0931762,110870.0,110860.0,0.76277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243421537,0.0931762,110870.0,110860.0,0.36277017]
["bitfinex-derivatives","BTCF0:USTF0",1761243421929,0.1391362,110870.0,110860.0,0.16142621]
["bitfinex-derivatives","BTCF0:USTF0",1761243422129,0.1391362,110870.0,110860.0,0.48254621]
["bitfinex-derivatives","BTCF0:USTF0",1761243422436,0.1162662,110870.0,110860.0,0.48254621]
["bitfinex-derivatives","BTCF0:USTF0",1761243422623,0.0931762,110870.0,110860.0,0.48254621]
["bitfinex-derivatives","BTCF0:USTF0",1761243422827,0.0931762,110870.0,110860.0,0.68389017]
["bitfinex-derivatives","BTCF0:USTF0",1761243423333,0.003,110870.0,110860.0,0.68389017]
["bitfinex-derivatives","BTCF0:USTF0",1761243423832,0.0931764,110870.0,110860.0,0.68389017]
["bitfinex-derivatives","BTCF0:USTF0",1761243424332,0.003,110870.0,110860.0,1.08389017]
["bitfinex-derivatives","BTCF0:USTF0",1761243424730,0.003,110870.0,110860.0,1.20467193]
["bitfinex-derivatives","BTCF0:USTF0",1761243425330,0.003,110870.0,110860.0,1.22861848]
["bitfinex-derivatives","BTCF0:USTF0",1761243425642,0.003,110870.0,110860.0,1.38968134]
["bitfinex-derivatives","BTCF0:USTF0",1761243425936,0.003,110870.0,110860.0,1.42172936]
["bitfinex-derivatives","BTCF0:USTF0",1761243426135,0.090166,110890.0,110880.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761243426333,0.090166,110890.0,110880.0,0.69831572]
["bitfinex-derivatives","BTCF0:USTF0",1761243426733,0.090166,110890.0,110880.0,0.5774876]
["bitfinex-derivatives","BTCF0:USTF0",1761243426935,0.136126,110890.0,110880.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761243427136,0.136126,110890.0,110880.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761243427137,0.3510636,110890.0,110880.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761243427333,0.3520636,110890.0,110880.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761243427534,0.150766,110890.0,110880.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761243427734,0.149766,110890.0,110880.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761243427939,0.152766,110890.0,110880.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761243428141,0.153766,110890.0,110880.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761243428728,0.153766,110890.0,110880.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761243428938,0.153766,110890.0,110880.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761243429940,0.154766,110890.0,110880.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761243430141,0.154766,110890.0,110880.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761243432034,0.554766,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243432235,0.7560636,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243433139,0.554766,110890.0,110880.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761243433335,0.541126,110890.0,110880.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761243434135,0.554766,110890.0,110880.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761243434444,0.554766,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243434742,0.8370925,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243434939,0.1497764,110870.0,110860.0,0.35848171]
["bitfinex-derivatives","BTCF0:USTF0",1761243435139,0.1497764,110870.0,110860.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1761243435338,0.1497764,110870.0,110860.0,0.05859171]
["bitfinex-derivatives","BTCF0:USTF0",1761243435539,0.1497764,110870.0,110860.0,0.37967171]
["bitfinex-derivatives","BTCF0:USTF0",1761243435941,0.1361364,110870.0,110860.0,0.48250621]
["bitfinex-derivatives","BTCF0:USTF0",1761243436144,0.1361364,110870.0,110860.0,0.16142621]
["bitfinex-derivatives","BTCF0:USTF0",1761243436443,0.1361364,110870.0,110860.0,0.68380381]
["bitfinex-derivatives","BTCF0:USTF0",1761243436444,0.1142664,110870.0,110860.0,0.68380381]
["bitfinex-derivatives","BTCF0:USTF0",1761243437341,0.1132664,110870.0,110860.0,0.68380381]
["bitfinex-derivatives","BTCF0:USTF0",1761243437544,0.1517764,110870.0,110860.0,0.12858621]
["bitfinex-derivatives","BTCF0:USTF0",1761243437741,0.353074,110870.0,110860.0,0.05959171]
["bitfinex-derivatives","BTCF0:USTF0",1761243438041,0.1527764,110870.0,110860.0,0.05959171]
["bitfinex-derivatives","BTCF0:USTF0",1761243438645,0.1517764,110870.0,110860.0,0.05959171]
["bitfinex-derivatives","BTCF0:USTF0",1761243438848,0.1527764,110870.0,110860.0,0.07224171]
["bitfinex-derivatives","BTCF0:USTF0",1761243439449,0.1507764,110870.0,110860.0,0.07124171]
["bitfinex-derivatives","BTCF0:USTF0",1761243439654,0.1527764,110870.0,110860.0,0.07224171]
["bitfinex-derivatives","BTCF0:USTF0",1761243439946,0.18519371,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243440348,0.52284685,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243441044,0.92284685,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761243442054,0.1361608,110840.0,110830.0,0.16921905]
["bitfinex-derivatives","BTCF0:USTF0",1761243442252,0.1361608,110840.0,110830.0,0.49025905]
["bitfinex-derivatives","BTCF0:USTF0",1761243442551,0.1132908,110840.0,110830.0,0.49025905]
["bitfinex-derivatives","BTCF0:USTF0",1761243442753,0.1361608,110840.0,110830.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1761243442946,0.1361608,110840.0,110830.0,0.1844853]
["bitfinex-derivatives","BTCF0:USTF0",1761243443151,0.1371608,110840.0,110830.0,0.5085653]
["bitfinex-derivatives","BTCF0:USTF0",1761243443351,0.1371608,110840.0,110830.0,0.5115653]
["bitfinex-derivatives","BTCF0:USTF0",1761243444346,0.1371608,110840.0,110830.0,0.5085653]
["bitfinex-derivatives","BTCF0:USTF0",1761243444844,0.1371608,110840.0,110830.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1761243445045,0.1371608,110840.0,110830.0,0.4183564]
["bitfinex-derivatives","BTCF0:USTF0",1761243445245,0.1371608,110840.0,110830.0,0.5085653]
["bitfinex-derivatives","BTCF0:USTF0",1761243445651,0.1509608,110840.0,110830.0,0.4153564]
["bitfinex-derivatives","BTCF0:USTF0",1761243445958,0.1514108,110840.0,110830.0,0.4153564]
["bitfinex-derivatives","BTCF0:USTF0",1761243446653,0.1514108,110840.0,110830.0,0.40038028]
["bitfinex-derivatives","BTCF0:USTF0",1761243447546,0.1514108,110840.0,110830.0,0.38512043]
["bitfinex-derivatives","BTCF0:USTF0",1761243449151,0.1514108,110840.0,110830.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761243449654,0.48906394,110840.0,110830.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761243449854,0.1514108,110840.0,110830.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761243450154,0.1514108,110840.0,110830.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761243450651,0.1254089,110830.0,110820.0,0.06202162]
["bitfinex-derivatives","BTCF0:USTF0",1761243450847,0.1465689,110830.0,110820.0,0.37045162]
["bitfinex-derivatives","BTCF0:USTF0",1761243451155,0.1465689,110830.0,110820.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1761243451755,0.1465689,110830.0,110820.0,0.06527452]
["bitfinex-derivatives","BTCF0:USTF0",1761243451949,0.1465689,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243451950,0.88422204,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243453853,0.88422204,110830.0,110820.0,0.05037162]
["bitfinex-derivatives","BTCF0:USTF0",1761243453854,0.5465689,110830.0,110820.0,0.05037162]
["bitfinex-derivatives","BTCF0:USTF0",1761243454157,0.5465689,110830.0,110820.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1761243455957,0.5465689,110830.0,110820.0,0.05037162]
["bitfinex-derivatives","BTCF0:USTF0",1761243456351,0.1465689,110830.0,110820.0,0.06323162]
["bitfinex-derivatives","BTCF0:USTF0",1761243456545,0.1465689,110830.0,110820.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1761243457052,0.1465689,110830.0,110820.0,0.05037162]
["bitfinex-derivatives","BTCF0:USTF0",1761243457258,0.1333189,110830.0,110820.0,0.06323162]
["bitfinex-derivatives","BTCF0:USTF0",1761243457549,0.1333189,110830.0,110820.0,0.15344852]
["bitfinex-derivatives","BTCF0:USTF0",1761243457756,0.1333189,110830.0,110820.0,0.47456852]
["bitfinex-derivatives","BTCF0:USTF0",1761243458055,0.0902089,110830.0,110820.0,0.4961443]
["bitfinex-derivatives","BTCF0:USTF0",1761243458444,0.1121589,110830.0,110820.0,0.4961443]
["bitfinex-derivatives","BTCF0:USTF0",1761243458643,0.1333189,110830.0,110820.0,0.4961443]
["bitfinex-derivatives","BTCF0:USTF0",1761243459053,0.1465689,110830.0,110820.0,0.47456852]
["bitfinex-derivatives","BTCF0:USTF0",1761243459255,0.1333189,110830.0,110820.0,0.47456852]
["bitfinex-derivatives","BTCF0:USTF0",1761243459456,0.0902089,110830.0,110820.0,0.49615086]
["bitfinex-derivatives","BTCF0:USTF0",1761243460050,0.0902063,110840.0,110830.0,0.1263547]
["bitfinex-derivatives","BTCF0:USTF0",1761243460260,0.0902063,110840.0,110830.0,0.16950723]
["bitfinex-derivatives","BTCF0:USTF0",1761243461347,0.0922063,110840.0,110830.0,0.16950723]
["bitfinex-derivatives","BTCF0:USTF0",1761243462059,0.0922063,110840.0,110830.0,0.18456246]
["bitfinex-derivatives","BTCF0:USTF0",1761243462463,0.002,110840.0,110830.0,0.94616215]
["bitfinex-derivatives","BTCF0:USTF0",1761243462855,0.002,110840.0,110830.0,0.97821017]
["bitfinex-derivatives","BTCF0:USTF0",1761243463248,0.002,110840.0,110830.0,0.95426362]
["bitfinex-derivatives","BTCF0:USTF0",1761243463453,0.002,110840.0,110830.0,1.00243342]
["bitfinex-derivatives","BTCF0:USTF0",1761243464557,0.0901927,110850.0,110840.0,0.1479119]
["bitfinex-derivatives","BTCF0:USTF0",1761243464861,0.1333008,110860.0,110850.0,0.1479089]
["bitfinex-derivatives","BTCF0:USTF0",1761243465361,0.0901908,110860.0,110850.0,0.1479089]
["bitfinex-derivatives","BTCF0:USTF0",1761243466258,0.1121408,110860.0,110850.0,0.1479089]
["bitfinex-derivatives","BTCF0:USTF0",1761243466461,0.0911908,110860.0,110850.0,0.1479089]
["bitfinex-derivatives","BTCF0:USTF0",1761243466660,0.001,110860.0,110850.0,0.1479089]
["bitfinex-derivatives","BTCF0:USTF0",1761243466858,0.0951844,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243468053,0.0951844,110860.0,110850.0,0.17049918]
["bitfinex-derivatives","BTCF0:USTF0",1761243468465,0.1171344,110860.0,110850.0,0.17049918]
["bitfinex-derivatives","BTCF0:USTF0",1761243468666,0.0951844,110860.0,110850.0,0.17049918]
["bitfinex-derivatives","BTCF0:USTF0",1761243468867,0.005,110860.0,110850.0,0.17049918]
["bitfinex-derivatives","BTCF0:USTF0",1761243469167,0.005,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243469360,0.005,110860.0,110850.0,0.53212957]
["bitfinex-derivatives","BTCF0:USTF0",1761243473364,0.005,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243474472,0.0951845,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243474766,0.005,110860.0,110850.0,0.19447643]
["bitfinex-derivatives","BTCF0:USTF0",1761243474971,0.005,110860.0,110850.0,0.53212957]
["bitfinex-derivatives","BTCF0:USTF0",1761243476168,0.005,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243477576,0.1164645,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243478272,0.1374745,110860.0,110850.0,0.50815232]
["bitfinex-derivatives","BTCF0:USTF0",1761243478474,0.1374745,110860.0,110850.0,0.17049918]
["bitfinex-derivatives","BTCF0:USTF0",1761243480271,0.1504445,110860.0,110850.0,0.49141918]
["bitfinex-derivatives","BTCF0:USTF0",1761243480674,0.1374745,110860.0,110850.0,0.49141918]
["bitfinex-derivatives","BTCF0:USTF0",1761243481465,0.0951845,110860.0,110850.0,0.82907232]
["bitfinex-derivatives","BTCF0:USTF0",1761243481875,0.005,110860.0,110850.0,0.82907232]
["bitfinex-derivatives","BTCF0:USTF0",1761243483873,0.00440565,110880.0,110870.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1761243484079,0.0901671,110890.0,110880.0,0.1464181]
["bitfinex-derivatives","BTCF0:USTF0",1761243484382,0.1324476,110900.0,110890.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761243484680,0.1454176,110900.0,110890.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761243484980,0.1454176,110900.0,110890.0,0.4538801]
["bitfinex-derivatives","BTCF0:USTF0",1761243485280,0.1454176,110900.0,110890.0,0.4538401]
["bitfinex-derivatives","BTCF0:USTF0",1761243485580,0.1454176,110900.0,110890.0,0.48239054]
["bitfinex-derivatives","BTCF0:USTF0",1761243486077,0.1324476,110900.0,110890.0,0.48239054]
["bitfinex-derivatives","BTCF0:USTF0",1761243486680,0.1334476,110900.0,110890.0,0.48239054]
["bitfinex-derivatives","BTCF0:USTF0",1761243486875,0.1344476,110900.0,110890.0,0.48239054]
["bitfinex-derivatives","BTCF0:USTF0",1761243487180,0.1334476,110900.0,110890.0,0.48239054]
["bitfinex-derivatives","BTCF0:USTF0",1761243487382,0.1344476,110900.0,110890.0,0.48239054]
["bitfinex-derivatives","BTCF0:USTF0",1761243488677,0.1344476,110900.0,110890.0,0.64341227]
["bitfinex-derivatives","BTCF0:USTF0",1761243489082,0.002,110900.0,110890.0,0.66499037]
["bitfinex-derivatives","BTCF0:USTF0",1761243489276,0.0921519,110900.0,110890.0,0.34411037]
["bitfinex-derivatives","BTCF0:USTF0",1761243489482,0.002,110900.0,110890.0,0.66495037]
["bitfinex-derivatives","BTCF0:USTF0",1761243489681,0.02328,110900.0,110890.0,0.34411037]
["bitfinex-derivatives","BTCF0:USTF0",1761243489979,0.002,110900.0,110890.0,0.66495037]
["bitfinex-derivatives","BTCF0:USTF0",1761243490683,0.092152,110900.0,110890.0,0.66495037]
["bitfinex-derivatives","BTCF0:USTF0",1761243490881,0.092152,110900.0,110890.0,0.34411037]
["bitfinex-derivatives","BTCF0:USTF0",1761243491082,0.092152,110900.0,110890.0,0.66495037]
["bitfinex-derivatives","BTCF0:USTF0",1761243491682,0.092152,110900.0,110890.0,0.68892762]
["bitfinex-derivatives","BTCF0:USTF0",1761243491979,0.092152,110900.0,110890.0,0.34411037]
["bitfinex-derivatives","BTCF0:USTF0",1761243492186,0.134442,110900.0,110890.0,0.52790589]
["bitfinex-derivatives","BTCF0:USTF0",1761243492387,0.134442,110900.0,110890.0,0.68892762]
["bitfinex-derivatives","BTCF0:USTF0",1761243493296,0.147412,110900.0,110890.0,0.66495037]
["bitfinex-derivatives","BTCF0:USTF0",1761243493588,0.147412,110900.0,110890.0,0.09292854]
["bitfinex-derivatives","BTCF0:USTF0",1761243493775,0.30843373,110900.0,110890.0,0.01510044]
["bitfinex-derivatives","BTCF0:USTF0",1761243493981,0.1454201,110890.0,110880.0,0.1329682]
["bitfinex-derivatives","BTCF0:USTF0",1761243494182,0.1454201,110890.0,110880.0,0.47534583]
["bitfinex-derivatives","BTCF0:USTF0",1761243494383,0.1454201,110890.0,110880.0,0.48879583]
["bitfinex-derivatives","BTCF0:USTF0",1761243494685,0.1454201,110890.0,110880.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1761243495276,0.1324501,110890.0,110880.0,0.4672182]
["bitfinex-derivatives","BTCF0:USTF0",1761243495477,0.1324501,110890.0,110880.0,0.62923993]
["bitfinex-derivatives","BTCF0:USTF0",1761243496085,0.1324501,110890.0,110880.0,0.62919993]
["bitfinex-derivatives","BTCF0:USTF0",1761243496286,0.1334501,110890.0,110880.0,0.62919993]
["bitfinex-derivatives","BTCF0:USTF0",1761243496489,0.1334501,110890.0,110880.0,0.62819993]
["bitfinex-derivatives","BTCF0:USTF0",1761243496697,0.1344501,110890.0,110880.0,0.62819993]
["bitfinex-derivatives","BTCF0:USTF0",1761243496878,0.0921601,110890.0,110880.0,0.62819993]
["bitfinex-derivatives","BTCF0:USTF0",1761243497492,0.0921601,110890.0,110880.0,0.4671782]
["bitfinex-derivatives","BTCF0:USTF0",1761243497787,0.0921601,110890.0,110880.0,0.64364552]
["bitfinex-derivatives","BTCF0:USTF0",1761243498303,0.1344501,110890.0,110880.0,0.64364552]
["bitfinex-derivatives","BTCF0:USTF0",1761243498791,0.1344501,110890.0,110880.0,0.80472399]
["bitfinex-derivatives","BTCF0:USTF0",1761243498986,0.0921601,110890.0,110880.0,0.82630157]
["bitfinex-derivatives","BTCF0:USTF0",1761243499786,0.1344501,110890.0,110880.0,0.82630157]
["bitfinex-derivatives","BTCF0:USTF0",1761243499993,0.0911601,110890.0,110880.0,0.82630157]
["bitfinex-derivatives","BTCF0:USTF0",1761243500187,0.0901601,110890.0,110880.0,0.82730157]
["bitfinex-derivatives","BTCF0:USTF0",1761243501986,0.1324421,110900.0,110890.0,0.1464101]
["bitfinex-derivatives","BTCF0:USTF0",1761243502193,0.1114321,110900.0,110890.0,0.3074602]
["bitfinex-derivatives","BTCF0:USTF0",1761243502494,0.1324421,110900.0,110890.0,0.3074602]
["bitfinex-derivatives","BTCF0:USTF0",1761243503292,0.1344421,110900.0,110890.0,0.3074602]
["bitfinex-derivatives","BTCF0:USTF0",1761243503494,0.1134321,110900.0,110890.0,0.3074602]
["bitfinex-derivatives","BTCF0:USTF0",1761243503694,0.1134321,110900.0,110890.0,0.49008236]
["bitfinex-derivatives","BTCF0:USTF0",1761243503695,0.0921521,110900.0,110890.0,0.49008236]
["bitfinex-derivatives","BTCF0:USTF0",1761243504796,0.1355021,110900.0,110890.0,0.3074602]
["bitfinex-derivatives","BTCF0:USTF0",1761243506197,0.0921521,110900.0,110890.0,0.3074602]
["bitfinex-derivatives","BTCF0:USTF0",1761243506597,0.3105722,110900.0,110890.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761243506798,0.8716223,110900.0,110890.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1761243507093,0.7105722,110900.0,110890.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1761243508295,0.8716223,110900.0,110890.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1761243510300,0.1475301,110890.0,110880.0,0.05972559]
["bitfinex-derivatives","BTCF0:USTF0",1761243510496,0.35727032,110890.0,110880.0,0.33612559]
["bitfinex-derivatives","BTCF0:USTF0",1761243511300,0.35727032,110890.0,110880.0,0.35738559]
["bitfinex-derivatives","BTCF0:USTF0",1761243511599,0.35727032,110890.0,110880.0,0.38140559]
["bitfinex-derivatives","BTCF0:USTF0",1761243512097,0.35727032,110890.0,110880.0,0.06072559]
["bitfinex-derivatives","BTCF0:USTF0",1761243512402,0.35727032,110890.0,110880.0,0.38140559]
["bitfinex-derivatives","BTCF0:USTF0",1761243512704,0.35727032,110890.0,110880.0,0.06072559]
["bitfinex-derivatives","BTCF0:USTF0",1761243512906,0.35727032,110890.0,110880.0,0.38140559]
["bitfinex-derivatives","BTCF0:USTF0",1761243514403,0.75727032,110890.0,110880.0,0.01644559]
["bitfinex-derivatives","BTCF0:USTF0",1761243514607,0.7085802,110890.0,110880.0,0.01644559]
["bitfinex-derivatives","BTCF0:USTF0",1761243514805,0.7085802,110890.0,110880.0,0.03770559]
["bitfinex-derivatives","BTCF0:USTF0",1761243515101,0.7085802,110890.0,110880.0,0.06072559]
["bitfinex-derivatives","BTCF0:USTF0",1761243516599,0.3085802,110890.0,110880.0,0.22177569]
["bitfinex-derivatives","BTCF0:USTF0",1761243516799,0.2947202,110890.0,110880.0,0.23509569]
["bitfinex-derivatives","BTCF0:USTF0",1761243517200,0.3085802,110890.0,110880.0,0.23509569]
["bitfinex-derivatives","BTCF0:USTF0",1761243517907,0.1475301,110890.0,110880.0,0.23509569]
["bitfinex-derivatives","BTCF0:USTF0",1761243518105,0.3085802,110890.0,110880.0,0.23509569]
["bitfinex-derivatives","BTCF0:USTF0",1761243518708,0.2947202,110890.0,110880.0,0.23509569]
["bitfinex-derivatives","BTCF0:USTF0",1761243518908,0.1336701,110890.0,110880.0,0.23509569]
["bitfinex-derivatives","BTCF0:USTF0",1761243519808,0.1336701,110890.0,110880.0,0.48631399]
["bitfinex-derivatives","BTCF0:USTF0",1761243520006,0.12060204,110910.0,110900.0,0.1477519]
["bitfinex-derivatives","BTCF0:USTF0",1761243520307,0.09913204,110910.0,110900.0,0.81212805]
["bitfinex-derivatives","BTCF0:USTF0",1761243520603,0.09913204,110910.0,110900.0,0.65107795]
["bitfinex-derivatives","BTCF0:USTF0",1761243520796,0.12060204,110910.0,110900.0,0.65107795]
["bitfinex-derivatives","BTCF0:USTF0",1761243521002,0.30469214,110910.0,110900.0,0.33043795]
["bitfinex-derivatives","BTCF0:USTF0",1761243521200,0.30469214,110910.0,110900.0,0.65107785]
["bitfinex-derivatives","BTCF0:USTF0",1761243521394,0.30669214,110910.0,110900.0,0.65107785]
["bitfinex-derivatives","BTCF0:USTF0",1761243522008,0.14564204,110910.0,110900.0,0.16938775]
["bitfinex-derivatives","BTCF0:USTF0",1761243522209,0.30669214,110910.0,110900.0,0.65107795]
["bitfinex-derivatives","BTCF0:USTF0",1761243522501,0.31855214,110910.0,110900.0,0.16938785]
["bitfinex-derivatives","BTCF0:USTF0",1761243522707,0.31955214,110910.0,110900.0,0.65107795]
["bitfinex-derivatives","BTCF0:USTF0",1761243523605,0.14464204,110910.0,110900.0,0.65107795]
["bitfinex-derivatives","BTCF0:USTF0",1761243525907,0.10113204,110910.0,110900.0,0.65107795]
["bitfinex-derivatives","BTCF0:USTF0",1761243526212,0.10113204,110910.0,110900.0,0.81212805]
["bitfinex-derivatives","BTCF0:USTF0",1761243527302,0.31955214,110910.0,110900.0,0.07923595]
["bitfinex-derivatives","BTCF0:USTF0",1761243527505,0.31955214,110910.0,110900.0,0.56088605]
["bitfinex-derivatives","BTCF0:USTF0",1761243527706,0.14464204,110910.0,110900.0,0.81208815]
["bitfinex-derivatives","BTCF0:USTF0",1761243529813,0.14464204,110910.0,110900.0,0.7904522]
["bitfinex-derivatives","BTCF0:USTF0",1761243530004,0.1404566,110910.0,110900.0,0.78626657]
["bitfinex-derivatives","BTCF0:USTF0",1761243532909,0.1404566,110910.0,110900.0,0.80788897]
["bitfinex-derivatives","BTCF0:USTF0",1761243533109,0.1404566,110910.0,110900.0,0.78626657]
["bitfinex-derivatives","BTCF0:USTF0",1761243533611,0.1404566,110910.0,110900.0,0.62521647]
["bitfinex-derivatives","BTCF0:USTF0",1761243534112,0.1184166,110910.0,110900.0,0.80788766]
["bitfinex-derivatives","BTCF0:USTF0",1761243534700,0.1184166,110910.0,110900.0,0.78626657]
["bitfinex-derivatives","BTCF0:USTF0",1761243534906,0.1407366,110910.0,110900.0,0.78626657]
["bitfinex-derivatives","BTCF0:USTF0",1761243535208,0.1407366,110910.0,110900.0,0.62521647]
["bitfinex-derivatives","BTCF0:USTF0",1761243535518,0.1407366,110910.0,110900.0,0.78626657]
["bitfinex-derivatives","BTCF0:USTF0",1761243538914,0.1407366,110910.0,110900.0,0.46416637]
["bitfinex-derivatives","BTCF0:USTF0",1761243539216,0.1407366,110910.0,110900.0,0.62521637]
["bitfinex-derivatives","BTCF0:USTF0",1761243540016,0.3017867,110910.0,110900.0,0.37401437]
["bitfinex-derivatives","BTCF0:USTF0",1761243540211,0.3152967,110910.0,110900.0,0.5258501]
["bitfinex-derivatives","BTCF0:USTF0",1761243540417,0.3152967,110910.0,110900.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761243540619,0.3152967,110910.0,110900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761243541010,0.3152967,110910.0,110900.0,0.5390301]
["bitfinex-derivatives","BTCF0:USTF0",1761243541708,0.3152967,110910.0,110900.0,0.6291821]
["bitfinex-derivatives","BTCF0:USTF0",1761243542418,0.3152967,110910.0,110900.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1761243542614,0.3017867,110910.0,110900.0,0.5390301]
["bitfinex-derivatives","BTCF0:USTF0",1761243542814,0.3017867,110910.0,110900.0,0.6291821]
["bitfinex-derivatives","BTCF0:USTF0",1761243543013,0.1407366,110910.0,110900.0,0.6291821]
["bitfinex-derivatives","BTCF0:USTF0",1761243543221,0.1407366,110910.0,110900.0,0.5390301]
["bitfinex-derivatives","BTCF0:USTF0",1761243543924,0.3152967,110910.0,110900.0,0.5390301]
["bitfinex-derivatives","BTCF0:USTF0",1761243545015,0.3152967,110910.0,110900.0,0.5258501]
["bitfinex-derivatives","BTCF0:USTF0",1761243545218,0.3152967,110910.0,110900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761243546117,0.1542466,110910.0,110900.0,0.5258501]
["bitfinex-derivatives","BTCF0:USTF0",1761243546322,0.3152967,110910.0,110900.0,0.5390301]
["bitfinex-derivatives","BTCF0:USTF0",1761243546628,0.3017867,110910.0,110900.0,0.5390301]
["bitfinex-derivatives","BTCF0:USTF0",1761243546923,0.3017867,110910.0,110900.0,0.2185101]
["bitfinex-derivatives","BTCF0:USTF0",1761243547126,0.1407366,110910.0,110900.0,0.56071743]
["bitfinex-derivatives","BTCF0:USTF0",1761243547316,0.3017867,110910.0,110900.0,0.56071743]
["bitfinex-derivatives","BTCF0:USTF0",1761243549518,0.1407366,110910.0,110900.0,0.56071743]
["bitfinex-derivatives","BTCF0:USTF0",1761243549920,0.1407366,110910.0,110900.0,0.81191953]
["bitfinex-derivatives","BTCF0:USTF0",1761243550119,0.0969466,110910.0,110900.0,0.81191953]
["bitfinex-derivatives","BTCF0:USTF0",1761243550323,0.0969466,110910.0,110900.0,0.83589678]
["bitfinex-derivatives","BTCF0:USTF0",1761243550324,0.0068,110910.0,110900.0,0.83589678]
["bitfinex-derivatives","BTCF0:USTF0",1761243550523,0.0901385,110920.0,110910.0,0.1488538]
["bitfinex-derivatives","BTCF0:USTF0",1761243550834,0.0901385,110920.0,110910.0,0.35560848]
["bitfinex-derivatives","BTCF0:USTF0",1761243551128,0.18882062,110930.0,110920.0,0.1488457]
["bitfinex-derivatives","BTCF0:USTF0",1761243551129,0.34440352,110930.0,110920.0,0.1488457]
["bitfinex-derivatives","BTCF0:USTF0",1761243551311,0.0901275,110930.0,110920.0,0.83713048]
["bitfinex-derivatives","BTCF0:USTF0",1761243551515,0.13881642,110940.0,110930.0,0.0901275]
["bitfinex-derivatives","BTCF0:USTF0",1761243551716,0.1346563,110940.0,110930.0,0.33161493]
["bitfinex-derivatives","BTCF0:USTF0",1761243551916,0.0901263,110940.0,110930.0,0.33161493]
["bitfinex-derivatives","BTCF0:USTF0",1761243552119,0.1346563,110940.0,110930.0,0.24148743]
["bitfinex-derivatives","BTCF0:USTF0",1761243552827,0.1346563,110940.0,110930.0,0.56192743]
["bitfinex-derivatives","BTCF0:USTF0",1761243553519,0.2957064,110940.0,110930.0,0.24148743]
["bitfinex-derivatives","BTCF0:USTF0",1761243553721,0.3092164,110940.0,110930.0,0.56192743]
["bitfinex-derivatives","BTCF0:USTF0",1761243553922,0.1481663,110940.0,110930.0,0.57611501]
["bitfinex-derivatives","BTCF0:USTF0",1761243554123,0.3092164,110940.0,110930.0,0.57611501]
["bitfinex-derivatives","BTCF0:USTF0",1761243554429,0.2967064,110940.0,110930.0,0.57611501]
["bitfinex-derivatives","BTCF0:USTF0",1761243554622,0.1356563,110940.0,110930.0,0.64451528]
["bitfinex-derivatives","BTCF0:USTF0",1761243556928,0.1356563,110940.0,110930.0,0.55438768]
["bitfinex-derivatives","BTCF0:USTF0",1761243557130,0.1356563,110940.0,110930.0,0.64451528]
["bitfinex-derivatives","BTCF0:USTF0",1761243557529,0.1491663,110940.0,110930.0,0.64451528]
["bitfinex-derivatives","BTCF0:USTF0",1761243557931,0.1491663,110940.0,110930.0,0.55438768]
["bitfinex-derivatives","BTCF0:USTF0",1761243558120,0.3102164,110940.0,110930.0,0.55438768]
["bitfinex-derivatives","BTCF0:USTF0",1761243558336,0.4712665,110940.0,110930.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761243558524,0.51995662,110940.0,110930.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761243558723,0.35882261,110940.0,110930.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761243559930,0.35882261,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243561524,0.19785642,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243562029,0.35882261,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243562331,0.31013249,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243562533,0.1491663,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243562737,0.19785642,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243564225,0.35882261,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243564736,0.31013249,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243565035,0.29662249,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243565236,0.1356563,110940.0,110930.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761243567142,0.1483063,110940.0,110930.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761243567627,0.30927249,110940.0,110930.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761243567831,0.30927249,110940.0,110930.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761243568038,0.30927249,110940.0,110930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761243568239,0.30927249,110940.0,110930.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761243568539,0.1483063,110940.0,110930.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761243568740,0.30927249,110940.0,110930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761243568933,0.30927249,110940.0,110930.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761243571731,0.30927249,110940.0,110930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761243571930,0.30927249,110940.0,110930.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761243573135,0.1483063,110940.0,110930.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761243573346,0.001,110940.0,110930.0,0.63064369]
["bitfinex-derivatives","BTCF0:USTF0",1761243573542,0.0949163,110950.0,110940.0,0.1498094]
["bitfinex-derivatives","BTCF0:USTF0",1761243573738,0.0949163,110950.0,110940.0,0.31077559]
["bitfinex-derivatives","BTCF0:USTF0",1761243573935,0.0048,110950.0,110940.0,0.31077559]
["bitfinex-derivatives","BTCF0:USTF0",1761243574132,0.13879252,110970.0,110960.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761243574336,0.0901024,110970.0,110960.0,0.63103929]
["bitfinex-derivatives","BTCF0:USTF0",1761243575242,0.1360202,110980.0,110970.0,0.1497826]
["bitfinex-derivatives","BTCF0:USTF0",1761243575443,0.1360202,110980.0,110970.0,0.31074879]
["bitfinex-derivatives","BTCF0:USTF0",1761243575630,0.1360202,110980.0,110970.0,0.22065619]
["bitfinex-derivatives","BTCF0:USTF0",1761243575833,0.1360202,110980.0,110970.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761243576031,0.1131902,110980.0,110970.0,0.16269178]
["bitfinex-derivatives","BTCF0:USTF0",1761243576443,0.1131902,110980.0,110970.0,0.32365797]
["bitfinex-derivatives","BTCF0:USTF0",1761243576834,0.1131902,110980.0,110970.0,0.16269178]
["bitfinex-derivatives","BTCF0:USTF0",1761243577035,0.1201902,110980.0,110970.0,0.16369178]
["bitfinex-derivatives","BTCF0:USTF0",1761243577737,0.1201902,110980.0,110970.0,0.32465797]
["bitfinex-derivatives","BTCF0:USTF0",1761243577937,0.0970902,110980.0,110970.0,0.32465797]
["bitfinex-derivatives","BTCF0:USTF0",1761243578138,0.1430202,110980.0,110970.0,0.32465797]
["bitfinex-derivatives","BTCF0:USTF0",1761243578331,0.0970902,110980.0,110970.0,0.32465797]
["bitfinex-derivatives","BTCF0:USTF0",1761243579138,0.1410202,110980.0,110970.0,0.16369178]
["bitfinex-derivatives","BTCF0:USTF0",1761243579337,0.1420202,110980.0,110970.0,0.16369178]
["bitfinex-derivatives","BTCF0:USTF0",1761243579539,0.1141902,110980.0,110970.0,0.16269178]
["bitfinex-derivatives","BTCF0:USTF0",1761243579738,0.1390202,110980.0,110970.0,0.16269178]
["bitfinex-derivatives","BTCF0:USTF0",1761243580745,0.0930902,110980.0,110970.0,0.16269178]
["bitfinex-derivatives","BTCF0:USTF0",1761243581147,0.1390202,110980.0,110970.0,0.16269188]
["bitfinex-derivatives","BTCF0:USTF0",1761243581541,0.29998639,110980.0,110970.0,0.07259668]
["bitfinex-derivatives","BTCF0:USTF0",1761243581739,0.29998639,110980.0,110970.0,0.39275668]
["bitfinex-derivatives","BTCF0:USTF0",1761243581939,0.29998639,110980.0,110970.0,0.07259668]
["bitfinex-derivatives","BTCF0:USTF0",1761243582142,0.0930902,110980.0,110970.0,0.48285188]
["bitfinex-derivatives","BTCF0:USTF0",1761243582347,0.1390202,110980.0,110970.0,0.39275668]
["bitfinex-derivatives","BTCF0:USTF0",1761243582539,0.1390202,110980.0,110970.0,0.48285188]
["bitfinex-derivatives","BTCF0:USTF0",1761243582944,0.1390202,110980.0,110970.0,0.50445022]
["bitfinex-derivatives","BTCF0:USTF0",1761243583144,0.1390202,110980.0,110970.0,0.48285188]
["bitfinex-derivatives","BTCF0:USTF0",1761243585242,0.1390202,110980.0,110970.0,0.39275668]
["bitfinex-derivatives","BTCF0:USTF0",1761243586539,0.1390202,110980.0,110970.0,0.07259668]
["bitfinex-derivatives","BTCF0:USTF0",1761243586736,0.1390202,110980.0,110970.0,0.39271668]
["bitfinex-derivatives","BTCF0:USTF0",1761243588551,0.1516702,110980.0,110970.0,0.39271668]
["bitfinex-derivatives","BTCF0:USTF0",1761243588849,0.31263639,110980.0,110970.0,0.39271668]
["bitfinex-derivatives","BTCF0:USTF0",1761243589352,0.1516702,110980.0,110970.0,0.39271668]
["bitfinex-derivatives","BTCF0:USTF0",1761243590045,0.31263639,110980.0,110970.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761243590246,0.1486752,110970.0,110960.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761243590650,0.30964139,110970.0,110960.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761243591247,0.47060758,110970.0,110960.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761243591454,0.1486833,110960.0,110950.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1761243591749,0.30964949,110960.0,110950.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1761243591938,0.30964949,110960.0,110950.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1761243592947,0.1131795,110940.0,110930.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761243593143,0.1131795,110940.0,110930.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761243593144,0.1482395,110940.0,110930.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761243593338,0.1482395,110940.0,110930.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761243593748,0.1349095,110940.0,110930.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761243594051,0.1359095,110940.0,110930.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1761243594253,0.1492395,110940.0,110930.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1761243594442,0.1492395,110940.0,110930.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1761243594644,0.1359095,110940.0,110930.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1761243595243,0.31120569,110940.0,110930.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761243595544,0.71120569,110940.0,110930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761243596252,0.1482476,110930.0,110920.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761243597444,0.1482476,110930.0,110920.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761243597953,0.1482476,110930.0,110920.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1761243601855,0.0901276,110930.0,110920.0,0.65178704]
["bitfinex-derivatives","BTCF0:USTF0",1761243602054,0.0901276,110930.0,110920.0,0.56165134]
["bitfinex-derivatives","BTCF0:USTF0",1761243602250,0.1349176,110930.0,110920.0,0.56169134]
["bitfinex-derivatives","BTCF0:USTF0",1761243602554,0.1349176,110930.0,110920.0,0.4690757]
["bitfinex-derivatives","BTCF0:USTF0",1761243602754,0.1349176,110930.0,110920.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761243602954,0.30921379,110930.0,110920.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761243603250,0.1482476,110930.0,110920.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761243603448,0.1349176,110930.0,110920.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761243603653,0.1349176,110930.0,110920.0,0.4690757]
["bitfinex-derivatives","BTCF0:USTF0",1761243603857,0.0901276,110930.0,110920.0,0.65187244]
["bitfinex-derivatives","BTCF0:USTF0",1761243604250,0.0901276,110930.0,110920.0,0.63004189]
["bitfinex-derivatives","BTCF0:USTF0",1761243604458,0.1349176,110930.0,110920.0,0.65187872]
["bitfinex-derivatives","BTCF0:USTF0",1761243604750,0.1349176,110930.0,110920.0,0.65187737]
["bitfinex-derivatives","BTCF0:USTF0",1761243605144,0.1349176,110930.0,110920.0,0.49091118]
["bitfinex-derivatives","BTCF0:USTF0",1761243605356,0.1131876,110930.0,110920.0,0.49091118]
["bitfinex-derivatives","BTCF0:USTF0",1761243605755,0.1349176,110930.0,110920.0,0.49091118]
["bitfinex-derivatives","BTCF0:USTF0",1761243606056,0.1349176,110930.0,110920.0,0.4690757]
["bitfinex-derivatives","BTCF0:USTF0",1761243606257,0.1349176,110930.0,110920.0,0.63004189]
["bitfinex-derivatives","BTCF0:USTF0",1761243606742,0.0901276,110930.0,110920.0,0.63004189]
["bitfinex-derivatives","BTCF0:USTF0",1761243607549,0.1131876,110930.0,110920.0,0.63004189]
["bitfinex-derivatives","BTCF0:USTF0",1761243608243,0.1349176,110930.0,110920.0,0.63004189]
["bitfinex-derivatives","BTCF0:USTF0",1761243608950,0.0901276,110930.0,110920.0,0.63004189]
["bitfinex-derivatives","BTCF0:USTF0",1761243609149,0.0901276,110930.0,110920.0,0.65188093]
["bitfinex-derivatives","BTCF0:USTF0",1761243610653,0.0901197,110940.0,110930.0,0.1479875]
["bitfinex-derivatives","BTCF0:USTF0",1761243610956,0.0901197,110940.0,110930.0,0.30895369]
["bitfinex-derivatives","BTCF0:USTF0",1761243611157,0.0901197,110940.0,110930.0,0.3308374]
["bitfinex-derivatives","BTCF0:USTF0",1761243611948,0.0901184,110950.0,110940.0,0.0901145]
["bitfinex-derivatives","BTCF0:USTF0",1761243612261,0.0901184,110950.0,110940.0,0.62898069]
["bitfinex-derivatives","BTCF0:USTF0",1761243613256,0.0901041,110960.0,110950.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1761243613257,0.0901082,110960.0,110950.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1761243613454,0.0901082,110960.0,110950.0,0.30893219]
["bitfinex-derivatives","BTCF0:USTF0",1761243613856,0.0901082,110960.0,110950.0,0.33086432]
["bitfinex-derivatives","BTCF0:USTF0",1761243614454,0.1348982,110960.0,110950.0,0.33086432]
["bitfinex-derivatives","BTCF0:USTF0",1761243614752,0.1482282,110960.0,110950.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761243614953,0.1482282,110960.0,110950.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761243615159,0.1482282,110960.0,110950.0,0.4680113]
["bitfinex-derivatives","BTCF0:USTF0",1761243615456,0.1502282,110960.0,110950.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761243615660,0.1512282,110960.0,110950.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761243616054,0.31219439,110960.0,110950.0,0.39053269]
["bitfinex-derivatives","BTCF0:USTF0",1761243616453,0.1512282,110960.0,110950.0,0.39053269]
["bitfinex-derivatives","BTCF0:USTF0",1761243618056,0.1378982,110960.0,110950.0,0.48064399]
["bitfinex-derivatives","BTCF0:USTF0",1761243619455,0.1378982,110960.0,110950.0,0.50259834]
["bitfinex-derivatives","BTCF0:USTF0",1761243619753,0.1482313,110950.0,110940.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761243620060,0.1482313,110950.0,110940.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761243620565,0.1482313,110950.0,110940.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761243620864,0.30914773,110950.0,110940.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761243621252,0.1034494,110940.0,110930.0,0.39101554]
["bitfinex-derivatives","BTCF0:USTF0",1761243621462,0.30915583,110940.0,110930.0,0.41299362]
["bitfinex-derivatives","BTCF0:USTF0",1761243621662,0.30915583,110940.0,110930.0,0.39979808]
["bitfinex-derivatives","BTCF0:USTF0",1761243621958,0.47007226,110940.0,110930.0,0.38649808]
["bitfinex-derivatives","BTCF0:USTF0",1761243622161,0.1349257,110920.0,110910.0,0.06932527]
["bitfinex-derivatives","BTCF0:USTF0",1761243622358,0.47008856,110920.0,110910.0,0.06877414]
["bitfinex-derivatives","BTCF0:USTF0",1761243622758,0.1478938,110910.0,110900.0,0.43976052]
["bitfinex-derivatives","BTCF0:USTF0",1761243622958,0.30881023,110910.0,110900.0,0.42646052]
["bitfinex-derivatives","BTCF0:USTF0",1761243623765,0.30881023,110910.0,110900.0,0.3944125]
["bitfinex-derivatives","BTCF0:USTF0",1761243623959,0.1478938,110910.0,110900.0,0.3944125]
["bitfinex-derivatives","BTCF0:USTF0",1761243624260,0.30881023,110910.0,110900.0,0.05023836]
["bitfinex-derivatives","BTCF0:USTF0",1761243624565,0.14791,110890.0,110880.0,0.05634673]
["bitfinex-derivatives","BTCF0:USTF0",1761243624868,0.30882643,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243625973,0.46974286,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243626160,0.46974286,110890.0,110880.0,0.00108457]
["bitfinex-derivatives","BTCF0:USTF0",1761243626470,0.30882643,110890.0,110880.0,0.02424457]
["bitfinex-derivatives","BTCF0:USTF0",1761243626767,0.37453218,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243627168,0.35030766,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243627369,0.35130766,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243628566,0.75130766,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243628769,0.77553218,110890.0,110880.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243630968,0.77553218,110890.0,110860.0,0.32446999]
["bitfinex-derivatives","BTCF0:USTF0",1761243630969,0.1486963,110870.0,110860.0,0.04968999]
["bitfinex-derivatives","BTCF0:USTF0",1761243631871,0.14877618,110870.0,110860.0,0.04968999]
["bitfinex-derivatives","BTCF0:USTF0",1761243632462,0.14877618,110870.0,110860.0,0.05168999]
["bitfinex-derivatives","BTCF0:USTF0",1761243635070,0.14877618,110870.0,110860.0,0.14187449]
["bitfinex-derivatives","BTCF0:USTF0",1761243635267,0.14877618,110870.0,110860.0,0.05168999]
["bitfinex-derivatives","BTCF0:USTF0",1761243635876,0.14877618,110870.0,110860.0,0.14187439]
["bitfinex-derivatives","BTCF0:USTF0",1761243637375,0.14877618,110870.0,110860.0,0.05168999]
["bitfinex-derivatives","BTCF0:USTF0",1761243637771,0.14877618,110870.0,110860.0,0.34327195]
["bitfinex-derivatives","BTCF0:USTF0",1761243637977,0.14877618,110870.0,110860.0,0.67421195]
["bitfinex-derivatives","BTCF0:USTF0",1761243637978,0.09025618,110870.0,110860.0,0.67421195]
["bitfinex-derivatives","BTCF0:USTF0",1761243639281,0.11241618,110870.0,110860.0,0.67421195]
["bitfinex-derivatives","BTCF0:USTF0",1761243639675,0.14877618,110870.0,110860.0,0.66331195]
["bitfinex-derivatives","BTCF0:USTF0",1761243639875,0.14877618,110870.0,110860.0,0.37172999]
["bitfinex-derivatives","BTCF0:USTF0",1761243640080,0.14877618,110870.0,110860.0,0.46191429]
["bitfinex-derivatives","BTCF0:USTF0",1761243640281,0.14877618,110870.0,110860.0,0.37172999]
["bitfinex-derivatives","BTCF0:USTF0",1761243640482,0.14877618,110870.0,110860.0,0.05168999]
["bitfinex-derivatives","BTCF0:USTF0",1761243640682,0.14877618,110870.0,110860.0,0.37172999]
["bitfinex-derivatives","BTCF0:USTF0",1761243642882,0.35017384,110870.0,110860.0,0.32654999]
["bitfinex-derivatives","BTCF0:USTF0",1761243643187,0.35017384,110870.0,110860.0,0.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1761243643779,0.67021384,110870.0,110860.0,0.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1761243645381,0.1487125,110850.0,110840.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761243645578,0.05852,110840.0,110830.0,0.05747853]
["bitfinex-derivatives","BTCF0:USTF0",1761243645784,0.1487207,110840.0,110830.0,0.05747853]
["bitfinex-derivatives","BTCF0:USTF0",1761243646481,0.1487207,110840.0,110830.0,0.14768743]
["bitfinex-derivatives","BTCF0:USTF0",1761243646682,0.1487207,110840.0,110830.0,0.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1761243647082,0.30992693,110840.0,110830.0,0.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1761243647280,0.31092693,110840.0,110830.0,0.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1761243647586,0.0912006,110840.0,110830.0,0.31554366]
["bitfinex-derivatives","BTCF0:USTF0",1761243648288,0.0922006,110840.0,110830.0,0.71554366]
["bitfinex-derivatives","BTCF0:USTF0",1761243648689,0.0912006,110840.0,110830.0,0.71554366]
["bitfinex-derivatives","BTCF0:USTF0",1761243649386,0.0902006,110840.0,110830.0,0.55433743]
["bitfinex-derivatives","BTCF0:USTF0",1761243649590,0.0902006,110840.0,110830.0,0.71554366]
["bitfinex-derivatives","BTCF0:USTF0",1761243650694,0.1350606,110840.0,110830.0,0.71554366]
["bitfinex-derivatives","BTCF0:USTF0",1761243651392,0.1487206,110840.0,110830.0,0.54768743]
["bitfinex-derivatives","BTCF0:USTF0",1761243651593,0.30992683,110840.0,110830.0,0.70889366]
["bitfinex-derivatives","BTCF0:USTF0",1761243652085,0.1487206,110840.0,110830.0,0.70889366]
["bitfinex-derivatives","BTCF0:USTF0",1761243652586,0.1507206,110840.0,110830.0,0.70889366]
["bitfinex-derivatives","BTCF0:USTF0",1761243653094,0.1507206,110840.0,110830.0,0.7330769]
["bitfinex-derivatives","BTCF0:USTF0",1761243654796,0.1487206,110840.0,110830.0,0.7330769]
["bitfinex-derivatives","BTCF0:USTF0",1761243655995,0.1487206,110840.0,110830.0,0.74094168]
["bitfinex-derivatives","BTCF0:USTF0",1761243657201,0.1123606,110840.0,110830.0,0.74094168]
["bitfinex-derivatives","BTCF0:USTF0",1761243657387,0.1343106,110840.0,110830.0,0.74094168]
["bitfinex-derivatives","BTCF0:USTF0",1761243657788,0.1343106,110840.0,110830.0,0.57973545]
["bitfinex-derivatives","BTCF0:USTF0",1761243657998,0.1343106,110840.0,110830.0,0.74094168]
["bitfinex-derivatives","BTCF0:USTF0",1761243659491,0.13334499,110850.0,110840.0,0.1453206]
["bitfinex-derivatives","BTCF0:USTF0",1761243659684,0.30770122,110850.0,110840.0,0.23771435]
["bitfinex-derivatives","BTCF0:USTF0",1761243659890,0.30770122,110850.0,110840.0,0.55779435]
["bitfinex-derivatives","BTCF0:USTF0",1761243660286,0.30770122,110850.0,110840.0,0.63992513]
["bitfinex-derivatives","BTCF0:USTF0",1761243660601,0.30770122,110850.0,110840.0,0.4787189]
["bitfinex-derivatives","BTCF0:USTF0",1761243660797,0.30770122,110850.0,110840.0,0.4787188]
["bitfinex-derivatives","BTCF0:USTF0",1761243660992,0.30770122,110850.0,110840.0,0.63992503]
["bitfinex-derivatives","BTCF0:USTF0",1761243661385,0.30770122,110850.0,110840.0,0.63992513]
["bitfinex-derivatives","BTCF0:USTF0",1761243661886,0.14649499,110850.0,110840.0,0.80113136]
["bitfinex-derivatives","BTCF0:USTF0",1761243662292,0.14649499,110850.0,110840.0,0.63992513]
["bitfinex-derivatives","BTCF0:USTF0",1761243663100,0.14649499,110850.0,110840.0,0.77691306]
["bitfinex-derivatives","BTCF0:USTF0",1761243663499,0.14649499,110850.0,110840.0,0.80114129]
["bitfinex-derivatives","BTCF0:USTF0",1761243663800,0.14749499,110850.0,110840.0,0.80920118]
["bitfinex-derivatives","BTCF0:USTF0",1761243664795,0.14749499,110850.0,110840.0,0.64799495]
["bitfinex-derivatives","BTCF0:USTF0",1761243665302,0.14649499,110850.0,110840.0,0.64799495]
["bitfinex-derivatives","BTCF0:USTF0",1761243665798,0.14649489,110850.0,110840.0,0.80920118]
["bitfinex-derivatives","BTCF0:USTF0",1761243665995,7.249e-05,110850.0,110840.0,0.80920118]
["bitfinex-derivatives","BTCF0:USTF0",1761243666396,7.249e-05,110850.0,110840.0,1.20920118]
["bitfinex-derivatives","BTCF0:USTF0",1761243666597,7.249e-05,110850.0,110840.0,1.41857721]
["bitfinex-derivatives","BTCF0:USTF0",1761243666792,7.249e-05,110850.0,110840.0,1.38628909]
["bitfinex-derivatives","BTCF0:USTF0",1761243667397,7.249e-05,110850.0,110840.0,1.33811929]
["bitfinex-derivatives","BTCF0:USTF0",1761243668006,0.00107249,110850.0,110840.0,1.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1761243668502,0.00107249,110850.0,110840.0,1.35111929]
["bitfinex-derivatives","BTCF0:USTF0",1761243669300,0.1464011,110880.0,110870.0,0.0901762]
["bitfinex-derivatives","BTCF0:USTF0",1761243669498,0.1464011,110880.0,110870.0,0.63982698]
["bitfinex-derivatives","BTCF0:USTF0",1761243670610,0.1474011,110880.0,110870.0,0.63982698]
["bitfinex-derivatives","BTCF0:USTF0",1761243670804,0.1484011,110880.0,110870.0,0.63982698]
["bitfinex-derivatives","BTCF0:USTF0",1761243671314,0.1133011,110880.0,110870.0,0.65072698]
["bitfinex-derivatives","BTCF0:USTF0",1761243671512,0.001,110880.0,110870.0,0.82000807]
["bitfinex-derivatives","BTCF0:USTF0",1761243671817,0.112298,110880.0,110870.0,0.67073565]
["bitfinex-derivatives","BTCF0:USTF0",1761243672018,0.05723,110880.0,110870.0,0.65983565]
["bitfinex-derivatives","BTCF0:USTF0",1761243672311,0.1463958,110890.0,110880.0,0.1343881]
["bitfinex-derivatives","BTCF0:USTF0",1761243672518,0.1463958,110890.0,110880.0,0.31980139]
["bitfinex-derivatives","BTCF0:USTF0",1761243673318,0.1473958,110890.0,110880.0,0.31980139]
["bitfinex-derivatives","BTCF0:USTF0",1761243674013,0.1483958,110890.0,110880.0,0.31980139]
["bitfinex-derivatives","BTCF0:USTF0",1761243674219,0.0921658,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243674419,0.0921658,110890.0,110880.0,0.48100762]
["bitfinex-derivatives","BTCF0:USTF0",1761243674621,0.002,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243674812,0.02313,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243675012,0.11329,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243675413,0.14839,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243675612,0.14839,110890.0,110880.0,0.29559433]
["bitfinex-derivatives","BTCF0:USTF0",1761243678009,0.002,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243678216,0.09216,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243678414,0.14839,110890.0,110880.0,0.45680056]
["bitfinex-derivatives","BTCF0:USTF0",1761243678615,0.14839,110890.0,110880.0,0.29559433]
["bitfinex-derivatives","BTCF0:USTF0",1761243679024,0.14839,110890.0,110880.0,0.1343881]
["bitfinex-derivatives","BTCF0:USTF0",1761243679223,0.14839,110890.0,110880.0,0.29559433]
["bitfinex-derivatives","BTCF0:USTF0",1761243679723,0.30959623,110890.0,110880.0,0.29559433]
["bitfinex-derivatives","BTCF0:USTF0",1761243679914,0.14839,110890.0,110880.0,0.29559433]
["bitfinex-derivatives","BTCF0:USTF0",1761243680822,0.14839,110890.0,110880.0,0.1343881]
["bitfinex-derivatives","BTCF0:USTF0",1761243681124,0.14839,110890.0,110880.0,0.4542681]
["bitfinex-derivatives","BTCF0:USTF0",1761243681826,0.14839,110890.0,110880.0,0.1343882]
["bitfinex-derivatives","BTCF0:USTF0",1761243682026,0.30944349,110890.0,110880.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761243684223,0.30944349,110890.0,110880.0,0.4542689]
["bitfinex-derivatives","BTCF0:USTF0",1761243684726,0.14839,110890.0,110880.0,0.4542689]
["bitfinex-derivatives","BTCF0:USTF0",1761243689526,0.14839,110890.0,110880.0,0.454269]
["bitfinex-derivatives","BTCF0:USTF0",1761243692429,0.30944349,110890.0,110880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761243692635,0.1488979,110870.0,110860.0,0.06858706]
["bitfinex-derivatives","BTCF0:USTF0",1761243692840,0.1488979,110870.0,110860.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761243692841,0.30995139,110870.0,110860.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761243693034,0.30995139,110870.0,110850.0,0.11439416]
["bitfinex-derivatives","BTCF0:USTF0",1761243693035,0.148906,110860.0,110850.0,0.47857416]
["bitfinex-derivatives","BTCF0:USTF0",1761243693332,0.148906,110860.0,110850.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761243693531,0.1489142,110850.0,110840.0,0.15878896]
["bitfinex-derivatives","BTCF0:USTF0",1761243693838,0.30996769,110850.0,110840.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761243694038,0.1489223,110840.0,110830.0,0.06858706]
["bitfinex-derivatives","BTCF0:USTF0",1761243694240,0.30997579,110840.0,110830.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761243694532,0.70997579,110840.0,110830.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761243694837,1.23891688,110840.0,110830.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761243695335,1.23891688,110840.0,110830.0,0.05771806]
["bitfinex-derivatives","BTCF0:USTF0",1761243695537,1.23991688,110840.0,110830.0,0.05771806]
["bitfinex-derivatives","BTCF0:USTF0",1761243696230,1.20761752,110840.0,110830.0,0.01333806]
["bitfinex-derivatives","BTCF0:USTF0",1761243696429,1.20861752,110840.0,110830.0,0.01333806]
["bitfinex-derivatives","BTCF0:USTF0",1761243697232,0.1489305,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761243699030,0.1489305,110830.0,110820.0,0.04889162]
["bitfinex-derivatives","BTCF0:USTF0",1761243699433,0.1489305,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243699833,0.1489305,110830.0,110820.0,0.02783162]
["bitfinex-derivatives","BTCF0:USTF0",1761243700044,0.1489305,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243700245,0.1489305,110830.0,110820.0,0.02783162]
["bitfinex-derivatives","BTCF0:USTF0",1761243701134,0.1489305,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243702032,0.1489305,110830.0,110820.0,0.14011022]
["bitfinex-derivatives","BTCF0:USTF0",1761243702229,0.4688105,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243703139,0.4688105,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243704233,0.4688105,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243704433,0.4688105,110830.0,110820.0,0.02783162]
["bitfinex-derivatives","BTCF0:USTF0",1761243704635,0.4688105,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243705031,0.4688105,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243705542,0.4688105,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243705743,0.4688105,110830.0,110820.0,0.02783162]
["bitfinex-derivatives","BTCF0:USTF0",1761243706635,0.4688105,110830.0,110820.0,0.00551162]
["bitfinex-derivatives","BTCF0:USTF0",1761243707441,0.4688105,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243707945,0.4698105,110830.0,110820.0,0.04989162]
["bitfinex-derivatives","BTCF0:USTF0",1761243708746,0.4698105,110830.0,110820.0,0.02783162]
["bitfinex-derivatives","BTCF0:USTF0",1761243708949,0.4718105,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761243709442,0.148963,110790.0,110780.0,0.04889325]
["bitfinex-derivatives","BTCF0:USTF0",1761243709650,0.48685822,110790.0,110780.0,0.02932344]
["bitfinex-derivatives","BTCF0:USTF0",1761243710140,0.148963,110790.0,110780.0,0.02932344]
["bitfinex-derivatives","BTCF0:USTF0",1761243710341,0.148963,110790.0,110780.0,0.01796287]
["bitfinex-derivatives","BTCF0:USTF0",1761243710552,0.15006013,110790.0,110780.0,0.02796287]
["bitfinex-derivatives","BTCF0:USTF0",1761243710744,0.15006013,110790.0,110780.0,0.03096287]
["bitfinex-derivatives","BTCF0:USTF0",1761243711048,0.48795535,110790.0,110780.0,0.03096287]
["bitfinex-derivatives","BTCF0:USTF0",1761243711651,0.48795535,110790.0,110780.0,0.01751325]
["bitfinex-derivatives","BTCF0:USTF0",1761243714252,0.48895535,110790.0,110780.0,0.01451325]
["bitfinex-derivatives","BTCF0:USTF0",1761243715245,0.49095535,110790.0,110780.0,0.00551325]
["bitfinex-derivatives","BTCF0:USTF0",1761243715852,0.48995535,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761243719672,0.48995535,110790.0,110760.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1761243719673,0.1470393,110770.0,110760.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1761243719854,0.14711686,110770.0,110760.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1761243720054,0.14711686,110770.0,110760.0,0.14542502]
["bitfinex-derivatives","BTCF0:USTF0",1761243720257,0.14711686,110770.0,110760.0,0.05516192]
["bitfinex-derivatives","BTCF0:USTF0",1761243720557,0.48501208,110770.0,110760.0,0.05516192]
["bitfinex-derivatives","BTCF0:USTF0",1761243721156,0.48501208,110770.0,110760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761243721365,0.1470475,110760.0,110750.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761243721566,0.1470475,110760.0,110750.0,0.03503665]
["bitfinex-derivatives","BTCF0:USTF0",1761243721961,0.80500492,110760.0,110750.0,0.01333665]
["bitfinex-derivatives","BTCF0:USTF0",1761243722461,0.80500492,110760.0,110750.0,0.01533665]
["bitfinex-derivatives","BTCF0:USTF0",1761243722663,0.80500492,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243723359,0.4671097,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243723554,0.1471497,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243723761,0.4671097,110760.0,110750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761243723960,0.4671097,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243724357,0.48504492,110760.0,110750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761243724564,0.80500492,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243724964,0.1471497,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243725162,0.4671097,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243725367,0.4671497,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243725565,0.1471497,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243725767,0.4671097,110760.0,110750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761243726769,0.80504492,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243726970,0.4671497,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243728064,0.4671497,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243728566,0.80504492,110760.0,110750.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761243728766,0.80504492,110760.0,110750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761243729074,0.80504492,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243731074,0.4671497,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243731262,0.80504492,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243731658,0.81653659,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243731865,0.80504492,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761243732860,0.1470556,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761243733065,0.05678,110730.0,110720.0,0.13423026]
["bitfinex-derivatives","BTCF0:USTF0",1761243733371,0.14713915,110730.0,110720.0,0.1584143]
["bitfinex-derivatives","BTCF0:USTF0",1761243733872,0.14713915,110730.0,110720.0,0.13423026]
["bitfinex-derivatives","BTCF0:USTF0",1761243734068,0.01311725,110730.0,110720.0,0.17010395]
["bitfinex-derivatives","BTCF0:USTF0",1761243734375,0.02156725,110730.0,110720.0,0.17675395]
["bitfinex-derivatives","BTCF0:USTF0",1761243734570,6.725e-05,110730.0,110720.0,0.87260991]
["bitfinex-derivatives","BTCF0:USTF0",1761243734771,0.00206725,110730.0,110720.0,1.07028508]
["bitfinex-derivatives","BTCF0:USTF0",1761243735075,0.00206725,110730.0,110720.0,1.07528508]
["bitfinex-derivatives","BTCF0:USTF0",1761243735875,0.09235915,110730.0,110720.0,1.07528508]
["bitfinex-derivatives","BTCF0:USTF0",1761243736075,0.31063028,110730.0,110720.0,0.18710395]
["bitfinex-derivatives","BTCF0:USTF0",1761243736375,0.31063028,110730.0,110720.0,0.48295991]
["bitfinex-derivatives","BTCF0:USTF0",1761243736675,0.14913915,110730.0,110720.0,0.48295991]
["bitfinex-derivatives","BTCF0:USTF0",1761243737072,0.14913915,110730.0,110720.0,0.50714395]
["bitfinex-derivatives","BTCF0:USTF0",1761243737272,0.31063028,110730.0,110720.0,0.50714395]
["bitfinex-derivatives","BTCF0:USTF0",1761243737473,0.31063028,110730.0,110720.0,0.16291991]
["bitfinex-derivatives","BTCF0:USTF0",1761243737773,0.31063028,110730.0,110720.0,0.15123026]
["bitfinex-derivatives","BTCF0:USTF0",1761243738076,0.31063028,110730.0,110720.0,0.06093016]
["bitfinex-derivatives","BTCF0:USTF0",1761243738578,0.31063028,110730.0,110720.0,0.01707016]
["bitfinex-derivatives","BTCF0:USTF0",1761243739775,0.31063028,110730.0,110720.0,0.15123026]
["bitfinex-derivatives","BTCF0:USTF0",1761243739975,0.31063028,110730.0,110720.0,0.31272139]
["bitfinex-derivatives","BTCF0:USTF0",1761243739976,0.05884725,110730.0,110720.0,0.31272139]
["bitfinex-derivatives","BTCF0:USTF0",1761243740176,0.05884725,110730.0,110720.0,0.15123026]
["bitfinex-derivatives","BTCF0:USTF0",1761243740374,0.05884725,110730.0,110720.0,0.1704143]
["bitfinex-derivatives","BTCF0:USTF0",1761243740573,0.05884725,110730.0,110720.0,0.14623026]
["bitfinex-derivatives","BTCF0:USTF0",1761243740784,0.05684725,110730.0,110720.0,0.1584143]
["bitfinex-derivatives","BTCF0:USTF0",1761243740983,0.05684725,110730.0,110720.0,0.1594143]
["bitfinex-derivatives","BTCF0:USTF0",1761243741371,0.05684725,110730.0,110720.0,0.1584143]
["bitfinex-derivatives","BTCF0:USTF0",1761243741680,0.14913915,110730.0,110720.0,0.71990543]
["bitfinex-derivatives","BTCF0:USTF0",1761243741878,0.13608915,110730.0,110720.0,0.73080543]
["bitfinex-derivatives","BTCF0:USTF0",1761243742084,0.13508915,110730.0,110720.0,0.73180543]
["bitfinex-derivatives","BTCF0:USTF0",1761243742480,0.13508915,110730.0,110720.0,0.72090543]
["bitfinex-derivatives","BTCF0:USTF0",1761243742686,0.05784725,110730.0,110720.0,0.72092908]
["bitfinex-derivatives","BTCF0:USTF0",1761243742880,0.21936203,110730.0,110720.0,0.59171371]
["bitfinex-derivatives","BTCF0:USTF0",1761243743078,0.20635203,110730.0,110720.0,0.59171371]
["bitfinex-derivatives","BTCF0:USTF0",1761243743279,0.22009203,110730.0,110720.0,0.75322849]
["bitfinex-derivatives","BTCF0:USTF0",1761243743580,0.05857725,110730.0,110720.0,0.75322849]
["bitfinex-derivatives","BTCF0:USTF0",1761243743778,0.22009203,110730.0,110720.0,0.75322849]
["bitfinex-derivatives","BTCF0:USTF0",1761243744177,0.47189871,110730.0,110720.0,0.0252542]
["bitfinex-derivatives","BTCF0:USTF0",1761243744386,0.47189871,110730.0,110720.0,0.00107016]
["bitfinex-derivatives","BTCF0:USTF0",1761243744986,0.31038393,110730.0,110720.0,0.04421016]
["bitfinex-derivatives","BTCF0:USTF0",1761243745576,0.31038393,110730.0,110720.0,0.04321016]
["bitfinex-derivatives","BTCF0:USTF0",1761243745780,0.31238393,110730.0,110720.0,0.04421016]
["bitfinex-derivatives","BTCF0:USTF0",1761243745990,0.31338393,110730.0,110720.0,0.04421016]
["bitfinex-derivatives","BTCF0:USTF0",1761243746288,0.31338393,110730.0,110720.0,0.02296016]
["bitfinex-derivatives","BTCF0:USTF0",1761243746484,0.31338393,110730.0,110720.0,0.13631036]
["bitfinex-derivatives","BTCF0:USTF0",1761243746683,0.31238393,110730.0,110720.0,0.13631036]
["bitfinex-derivatives","BTCF0:USTF0",1761243746885,0.31338393,110730.0,110720.0,0.13631036]
["bitfinex-derivatives","BTCF0:USTF0",1761243747578,0.06157725,110730.0,110720.0,0.85933992]
["bitfinex-derivatives","BTCF0:USTF0",1761243747786,0.00306725,110730.0,110720.0,0.88352396]
["bitfinex-derivatives","BTCF0:USTF0",1761243747988,0.00306725,110730.0,110720.0,0.89163933]
["bitfinex-derivatives","BTCF0:USTF0",1761243748296,0.00306725,110730.0,110720.0,0.94008844]
["bitfinex-derivatives","BTCF0:USTF0",1761243748490,0.20828203,110730.0,110720.0,0.61705888]
["bitfinex-derivatives","BTCF0:USTF0",1761243748690,0.20628203,110730.0,110720.0,0.77757366]
["bitfinex-derivatives","BTCF0:USTF0",1761243748889,0.20728203,110730.0,110720.0,0.74527425]
["bitfinex-derivatives","BTCF0:USTF0",1761243749090,0.04476725,110730.0,110720.0,0.74527425]
["bitfinex-derivatives","BTCF0:USTF0",1761243749281,0.04376725,110730.0,110720.0,0.74527425]
["bitfinex-derivatives","BTCF0:USTF0",1761243749482,0.02263725,110730.0,110720.0,0.74627425]
["bitfinex-derivatives","BTCF0:USTF0",1761243749695,6.725e-05,110730.0,110720.0,0.74627425]
["bitfinex-derivatives","BTCF0:USTF0",1761243750703,6.725e-05,110730.0,110720.0,0.58475947]
["bitfinex-derivatives","BTCF0:USTF0",1761243751102,6.725e-05,110730.0,110720.0,0.78665445]
["bitfinex-derivatives","BTCF0:USTF0",1761243751706,6.725e-05,110730.0,110720.0,0.79330445]
["bitfinex-derivatives","BTCF0:USTF0",1761243752093,0.1470201,110760.0,110750.0,0.1129956]
["bitfinex-derivatives","BTCF0:USTF0",1761243752300,0.1470201,110760.0,110750.0,0.68230647]
["bitfinex-derivatives","BTCF0:USTF0",1761243752498,0.1470201,110760.0,110750.0,0.48041149]
["bitfinex-derivatives","BTCF0:USTF0",1761243752701,0.1470201,110760.0,110750.0,0.51284602]
["bitfinex-derivatives","BTCF0:USTF0",1761243753202,0.14806383,110760.0,110750.0,0.48041149]
["bitfinex-derivatives","BTCF0:USTF0",1761243754003,0.14806383,110760.0,110750.0,0.49148749]
["bitfinex-derivatives","BTCF0:USTF0",1761243754512,0.14806383,110760.0,110750.0,0.49959613]
["bitfinex-derivatives","BTCF0:USTF0",1761243754710,0.02361373,110760.0,110750.0,0.49959613]
["bitfinex-derivatives","BTCF0:USTF0",1761243754903,0.00104373,110760.0,110750.0,1.10149111]
["bitfinex-derivatives","BTCF0:USTF0",1761243755410,0.00404373,110760.0,110750.0,1.1511429]
["bitfinex-derivatives","BTCF0:USTF0",1761243755902,0.00404373,110760.0,110750.0,1.11870837]
["bitfinex-derivatives","BTCF0:USTF0",1761243756212,1e-08,110760.0,110750.0,1.11870837]
["bitfinex-derivatives","BTCF0:USTF0",1761243756512,0.1476467,110780.0,110770.0,0.1360293]
["bitfinex-derivatives","BTCF0:USTF0",1761243756700,0.1476467,110780.0,110770.0,0.51276181]
["bitfinex-derivatives","BTCF0:USTF0",1761243757097,0.1476467,110780.0,110770.0,0.48036609]
["bitfinex-derivatives","BTCF0:USTF0",1761243757308,0.1476412,110780.0,110770.0,0.48036609]
["bitfinex-derivatives","BTCF0:USTF0",1761243757508,0.1476412,110780.0,110770.0,0.51276181]
["bitfinex-derivatives","BTCF0:USTF0",1761243757709,0.1476412,110780.0,110770.0,0.48036609]
["bitfinex-derivatives","BTCF0:USTF0",1761243757905,0.1476412,110780.0,110770.0,0.51276181]
["bitfinex-derivatives","BTCF0:USTF0",1761243758109,0.1476412,110780.0,110770.0,0.48036609]
["bitfinex-derivatives","BTCF0:USTF0",1761243758707,0.05739,110780.0,110770.0,0.48036609]
["bitfinex-derivatives","BTCF0:USTF0",1761243758909,0.1476413,110780.0,110770.0,0.48036609]
["bitfinex-derivatives","BTCF0:USTF0",1761243759817,0.1476413,110780.0,110770.0,0.48136609]
["bitfinex-derivatives","BTCF0:USTF0",1761243760014,0.0437,110780.0,110770.0,0.49001609]
["bitfinex-derivatives","BTCF0:USTF0",1761243760206,0.1527356,110790.0,110780.0,0.1360212]
["bitfinex-derivatives","BTCF0:USTF0",1761243761514,0.1537356,110790.0,110780.0,0.1360212]
["bitfinex-derivatives","BTCF0:USTF0",1761243761716,0.1547356,110790.0,110780.0,0.1360212]
["bitfinex-derivatives","BTCF0:USTF0",1761243762109,0.1476413,110780.0,110770.0,0.1129794]
["bitfinex-derivatives","BTCF0:USTF0",1761243762311,0.34953628,110780.0,110770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761243763113,0.1339595,110770.0,110760.0,0.4559951]
["bitfinex-derivatives","BTCF0:USTF0",1761243763316,0.1339595,110770.0,110760.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761243763518,0.1339595,110770.0,110760.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1761243763713,0.05739,110780.0,110760.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1761243763919,0.1476475,110780.0,110770.0,0.1360295]
["bitfinex-derivatives","BTCF0:USTF0",1761243764110,0.1476475,110780.0,110770.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761243764418,0.34954248,110780.0,110770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761243764612,0.34954248,110780.0,110770.0,0.1139795]
["bitfinex-derivatives","BTCF0:USTF0",1761243764921,0.1476475,110780.0,110770.0,0.1370295]
["bitfinex-derivatives","BTCF0:USTF0",1761243765116,0.1476475,110780.0,110770.0,0.1360295]
["bitfinex-derivatives","BTCF0:USTF0",1761243765518,0.1486475,110780.0,110770.0,0.1360295]
["bitfinex-derivatives","BTCF0:USTF0",1761243767520,0.05839,110780.0,110770.0,0.1360295]
["bitfinex-derivatives","BTCF0:USTF0",1761243767721,0.1486412,110780.0,110770.0,0.1360295]
["bitfinex-derivatives","BTCF0:USTF0",1761243768622,0.1476412,110780.0,110770.0,0.1360295]
["bitfinex-derivatives","BTCF0:USTF0",1761243768822,0.1476575,110760.0,110750.0,0.1360425]
["bitfinex-derivatives","BTCF0:USTF0",1761243769120,0.1476575,110760.0,110750.0,0.44404062]
["bitfinex-derivatives","BTCF0:USTF0",1761243769425,0.05739,110760.0,110750.0,0.46709062]
["bitfinex-derivatives","BTCF0:USTF0",1761243769626,0.1476576,110760.0,110750.0,0.46709062]
["bitfinex-derivatives","BTCF0:USTF0",1761243770124,0.1476576,110760.0,110750.0,0.47009062]
["bitfinex-derivatives","BTCF0:USTF0",1761243773231,0.05739,110760.0,110750.0,0.47009062]
["bitfinex-derivatives","BTCF0:USTF0",1761243774730,0.1466538,110740.0,110730.0,0.02429679]
["bitfinex-derivatives","BTCF0:USTF0",1761243775034,0.1466621,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243775325,0.34855708,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243776324,0.1496621,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243776530,0.35155708,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243777332,0.35255708,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243777630,0.1506621,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243777830,0.35255708,110730.0,110720.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761243778030,0.35255708,110730.0,110720.0,0.00107016]
["bitfinex-derivatives","BTCF0:USTF0",1761243782228,0.75255708,110730.0,110720.0,0.00107016]
["bitfinex-derivatives","BTCF0:USTF0",1761243782434,0.1466784,110710.0,110700.0,0.01528093]
["bitfinex-derivatives","BTCF0:USTF0",1761243782633,0.1466784,110710.0,110700.0,0.33528093]
["bitfinex-derivatives","BTCF0:USTF0",1761243783136,0.1466784,110710.0,110700.0,0.3486554]
["bitfinex-derivatives","BTCF0:USTF0",1761243783334,0.14674696,110710.0,110700.0,0.3486554]
["bitfinex-derivatives","BTCF0:USTF0",1761243784037,0.14674696,110710.0,110700.0,0.3521354]
["bitfinex-derivatives","BTCF0:USTF0",1761243784221,0.14674696,110710.0,110700.0,0.37407988]
["bitfinex-derivatives","BTCF0:USTF0",1761243784626,0.14674696,110710.0,110700.0,0.37755988]
["bitfinex-derivatives","BTCF0:USTF0",1761243785022,0.14674696,110710.0,110700.0,0.46787638]
["bitfinex-derivatives","BTCF0:USTF0",1761243785222,0.14674696,110710.0,110700.0,0.45450191]
["bitfinex-derivatives","BTCF0:USTF0",1761243786736,0.14674696,110710.0,110700.0,1.05639689]
["bitfinex-derivatives","BTCF0:USTF0",1761243786936,0.12469696,110710.0,110700.0,1.05639689]
["bitfinex-derivatives","BTCF0:USTF0",1761243787136,6.856e-05,110710.0,110700.0,1.05987689]
["bitfinex-derivatives","BTCF0:USTF0",1761243789236,6.856e-05,110710.0,110700.0,1.09227261]
["bitfinex-derivatives","BTCF0:USTF0",1761243789434,0.01314,110720.0,110710.0,0.0972679]
["bitfinex-derivatives","BTCF0:USTF0",1761243789632,0.03432,110720.0,110710.0,0.32110736]
["bitfinex-derivatives","BTCF0:USTF0",1761243789827,0.1466627,110730.0,110720.0,0.0902998]
["bitfinex-derivatives","BTCF0:USTF0",1761243790033,0.1466627,110730.0,110720.0,0.4172998]
["bitfinex-derivatives","BTCF0:USTF0",1761243790636,0.1466627,110730.0,110710.0,0.29220288]
["bitfinex-derivatives","BTCF0:USTF0",1761243790637,0.34855768,110730.0,110710.0,0.0903021]
["bitfinex-derivatives","BTCF0:USTF0",1761243790840,0.05637,110720.0,110710.0,0.11919917]
["bitfinex-derivatives","BTCF0:USTF0",1761243791333,0.1476699,110720.0,110710.0,0.43923917]
["bitfinex-derivatives","BTCF0:USTF0",1761243791938,0.1496699,110720.0,110710.0,0.43923917]
["bitfinex-derivatives","BTCF0:USTF0",1761243792348,0.05937,110720.0,110710.0,0.43923917]
["bitfinex-derivatives","BTCF0:USTF0",1761243793438,0.1496699,110720.0,110710.0,0.43923917]
["bitfinex-derivatives","BTCF0:USTF0",1761243793737,0.146678,110710.0,110700.0,0.10907233]
["bitfinex-derivatives","BTCF0:USTF0",1761243793934,0.146678,110710.0,110700.0,0.45459036]
["bitfinex-derivatives","BTCF0:USTF0",1761243794134,0.146678,110710.0,110700.0,0.43263233]
["bitfinex-derivatives","BTCF0:USTF0",1761243794334,0.146678,110710.0,110700.0,0.34232093]
["bitfinex-derivatives","BTCF0:USTF0",1761243794739,0.146678,110710.0,110700.0,0.43263713]
["bitfinex-derivatives","BTCF0:USTF0",1761243795141,0.147678,110710.0,110700.0,0.45460272]
["bitfinex-derivatives","BTCF0:USTF0",1761243795539,0.147678,110710.0,110700.0,0.3465621]
["bitfinex-derivatives","BTCF0:USTF0",1761243795737,0.147678,110710.0,110700.0,0.34664185]
["bitfinex-derivatives","BTCF0:USTF0",1761243795936,0.34957298,110710.0,110700.0,0.33802431]
["bitfinex-derivatives","BTCF0:USTF0",1761243796938,0.34957298,110710.0,110700.0,0.34150431]
["bitfinex-derivatives","BTCF0:USTF0",1761243797130,0.147678,110710.0,110700.0,0.34498431]
["bitfinex-derivatives","BTCF0:USTF0",1761243797535,0.147678,110710.0,110700.0,0.36696021]
["bitfinex-derivatives","BTCF0:USTF0",1761243799247,0.34957298,110710.0,110700.0,0.36000021]
["bitfinex-derivatives","BTCF0:USTF0",1761243801938,0.34957298,110710.0,110700.0,0.34665241]
["bitfinex-derivatives","BTCF0:USTF0",1761243802837,0.48635445,110710.0,110700.0,0.34665241]
["bitfinex-derivatives","BTCF0:USTF0",1761243803145,0.147678,110710.0,110700.0,0.34665241]
["bitfinex-derivatives","BTCF0:USTF0",1761243804041,0.147678,110710.0,110700.0,0.35361241]
["bitfinex-derivatives","BTCF0:USTF0",1761243804545,0.147678,110710.0,110700.0,0.35013241]
["bitfinex-derivatives","BTCF0:USTF0",1761243804736,0.95891866,110710.0,110700.0,0.02649241]
["bitfinex-derivatives","BTCF0:USTF0",1761243804944,0.55891866,110710.0,110700.0,0.02649241]
["bitfinex-derivatives","BTCF0:USTF0",1761243806045,0.22024221,110710.0,110700.0,0.02649241]
["bitfinex-derivatives","BTCF0:USTF0",1761243806245,0.55891866,110710.0,110700.0,0.02649241]
["bitfinex-derivatives","BTCF0:USTF0",1761243806445,0.147678,110710.0,110700.0,0.02649241]
["bitfinex-derivatives","BTCF0:USTF0",1761243806641,0.48635445,110710.0,110700.0,0.02649241]
["bitfinex-derivatives","BTCF0:USTF0",1761243810359,0.1479725,110680.0,110670.0,0.03239572]
["bitfinex-derivatives","BTCF0:USTF0",1761243810545,0.1479725,110680.0,110670.0,0.3791354]
["bitfinex-derivatives","BTCF0:USTF0",1761243812046,0.1489725,110680.0,110670.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761243812246,0.1489725,110680.0,110670.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761243812447,0.1489725,110680.0,110670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761243812646,0.1489725,110680.0,110670.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1761243815252,0.1489725,110680.0,110670.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761243815953,0.1489725,110680.0,110670.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761243816453,0.1489725,110680.0,110670.0,0.4706406]
["bitfinex-derivatives","BTCF0:USTF0",1761243816752,0.001,110680.0,110670.0,0.4706406]
["bitfinex-derivatives","BTCF0:USTF0",1761243817246,0.1345424,110680.0,110670.0,0.50303632]
["bitfinex-derivatives","BTCF0:USTF0",1761243817650,0.001,110680.0,110670.0,0.90303632]
["bitfinex-derivatives","BTCF0:USTF0",1761243817851,0.09033,110690.0,110680.0,0.1387924]
["bitfinex-derivatives","BTCF0:USTF0",1761243818252,0.1474889,110700.0,110690.0,0.1342644]
["bitfinex-derivatives","BTCF0:USTF0",1761243818452,0.1474889,110700.0,110690.0,0.4661344]
["bitfinex-derivatives","BTCF0:USTF0",1761243818648,0.1335289,110700.0,110690.0,0.4661344]
["bitfinex-derivatives","BTCF0:USTF0",1761243819152,0.1248839,110710.0,110700.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1761243819454,0.1466639,110710.0,110700.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761243819750,0.1335239,110710.0,110700.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761243819954,0.1471739,110710.0,110700.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761243820650,0.1471739,110710.0,110700.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1761243820852,0.05686,110710.0,110700.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1761243821250,0.05686,110710.0,110700.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1761243821451,0.148168,110710.0,110700.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1761243821655,0.1471762,110700.0,110690.0,0.03239572]
["bitfinex-derivatives","BTCF0:USTF0",1761243821849,0.1471762,110700.0,110680.0,0.04859359]
["bitfinex-derivatives","BTCF0:USTF0",1761243821850,0.05686,110690.0,110680.0,0.16666522]
["bitfinex-derivatives","BTCF0:USTF0",1761243822051,0.1471844,110690.0,110680.0,0.48750522]
["bitfinex-derivatives","BTCF0:USTF0",1761243822254,0.1471844,110690.0,110680.0,0.53609881]
["bitfinex-derivatives","BTCF0:USTF0",1761243822452,0.1471844,110690.0,110680.0,0.21525881]
["bitfinex-derivatives","BTCF0:USTF0",1761243822754,0.1471844,110690.0,110680.0,0.53609881]
["bitfinex-derivatives","BTCF0:USTF0",1761243823351,0.1471844,110690.0,110680.0,0.48751287]
["bitfinex-derivatives","BTCF0:USTF0",1761243823547,0.1481844,110690.0,110680.0,0.48951287]
["bitfinex-derivatives","BTCF0:USTF0",1761243824758,0.1481844,110690.0,110680.0,0.4571095]
["bitfinex-derivatives","BTCF0:USTF0",1761243826350,0.1481844,110690.0,110680.0,0.4569895]
["bitfinex-derivatives","BTCF0:USTF0",1761243826661,0.1345344,110690.0,110680.0,0.4604695]
["bitfinex-derivatives","BTCF0:USTF0",1761243827155,0.1481844,110690.0,110680.0,0.1362695]
["bitfinex-derivatives","BTCF0:USTF0",1761243827361,0.1481844,110690.0,110680.0,0.4569095]
["bitfinex-derivatives","BTCF0:USTF0",1761243828061,0.1345343,110690.0,110680.0,0.5397495]
["bitfinex-derivatives","BTCF0:USTF0",1761243828363,0.1481843,110690.0,110680.0,0.8604695]
["bitfinex-derivatives","BTCF0:USTF0",1761243829565,0.1481843,110690.0,110680.0,0.4604295]
["bitfinex-derivatives","BTCF0:USTF0",1761243829761,0.001,110690.0,110680.0,1.23150932]
["bitfinex-derivatives","BTCF0:USTF0",1761243829957,0.001,110690.0,110680.0,0.89283287]
["bitfinex-derivatives","BTCF0:USTF0",1761243830460,0.001,110690.0,110680.0,0.8604695]
["bitfinex-derivatives","BTCF0:USTF0",1761243830655,0.001,110690.0,110680.0,0.5397495]
["bitfinex-derivatives","BTCF0:USTF0",1761243830856,0.001,110690.0,110680.0,0.8604695]
["bitfinex-derivatives","BTCF0:USTF0",1761243831057,0.001,110690.0,110680.0,1.23154932]
["bitfinex-derivatives","BTCF0:USTF0",1761243831255,0.001,110690.0,110680.0,0.91082932]
["bitfinex-derivatives","BTCF0:USTF0",1761243831454,0.001,110690.0,110680.0,0.57415287]
["bitfinex-derivatives","BTCF0:USTF0",1761243831657,0.001,110690.0,110680.0,0.89487287]
["bitfinex-derivatives","BTCF0:USTF0",1761243832365,0.001,110690.0,110680.0,0.89587287]
["bitfinex-derivatives","BTCF0:USTF0",1761243832762,0.0903163,110700.0,110690.0,0.1452543]
["bitfinex-derivatives","BTCF0:USTF0",1761243833465,0.1494232,110710.0,110700.0,0.1341161]
["bitfinex-derivatives","BTCF0:USTF0",1761243833666,0.1494232,110710.0,110700.0,0.4547961]
["bitfinex-derivatives","BTCF0:USTF0",1761243835067,0.1504232,110710.0,110700.0,0.4547961]
["bitfinex-derivatives","BTCF0:USTF0",1761243835976,0.1524232,110710.0,110700.0,0.4547161]
["bitfinex-derivatives","BTCF0:USTF0",1761243836373,0.1524232,110710.0,110700.0,0.4546761]
["bitfinex-derivatives","BTCF0:USTF0",1761243837168,0.1514232,110710.0,110700.0,0.4546761]
["bitfinex-derivatives","BTCF0:USTF0",1761243838062,0.1524232,110710.0,110700.0,0.4546761]
["bitfinex-derivatives","BTCF0:USTF0",1761243840067,0.138768,110710.0,110700.0,0.48996831]
["bitfinex-derivatives","BTCF0:USTF0",1761243840371,0.150458,110710.0,110700.0,0.38866221]
["bitfinex-derivatives","BTCF0:USTF0",1761243840571,0.149458,110710.0,110700.0,0.38866221]
["bitfinex-derivatives","BTCF0:USTF0",1761243840767,0.149458,110710.0,110700.0,0.47897831]
["bitfinex-derivatives","BTCF0:USTF0",1761243840972,0.05915,110710.0,110700.0,0.47897831]
["bitfinex-derivatives","BTCF0:USTF0",1761243841174,0.149458,110710.0,110700.0,0.06810221]
["bitfinex-derivatives","BTCF0:USTF0",1761243841375,0.149458,110710.0,110690.0,0.15841901]
["bitfinex-derivatives","BTCF0:USTF0",1761243841376,0.1484662,110700.0,110690.0,0.15841901]
["bitfinex-derivatives","BTCF0:USTF0",1761243841675,0.1484743,110690.0,110680.0,0.15843021]
["bitfinex-derivatives","BTCF0:USTF0",1761243841873,0.1484743,110690.0,110680.0,0.454888]
["bitfinex-derivatives","BTCF0:USTF0",1761243842969,0.1484743,110690.0,110680.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761243843169,0.1484743,110690.0,110680.0,0.4322825]
["bitfinex-derivatives","BTCF0:USTF0",1761243843486,0.1494743,110690.0,110680.0,0.4678525]
["bitfinex-derivatives","BTCF0:USTF0",1761243844372,0.1494743,110690.0,110680.0,0.49215471]
["bitfinex-derivatives","BTCF0:USTF0",1761243845170,0.05915,110690.0,110680.0,0.49215471]
["bitfinex-derivatives","BTCF0:USTF0",1761243845363,0.001,110690.0,110680.0,0.17491471]
["bitfinex-derivatives","BTCF0:USTF0",1761243845566,0.001,110690.0,110680.0,0.52803808]
["bitfinex-derivatives","BTCF0:USTF0",1761243845767,0.001,110690.0,110680.0,0.49563471]
["bitfinex-derivatives","BTCF0:USTF0",1761243845963,0.02355,110690.0,110680.0,0.52803808]
["bitfinex-derivatives","BTCF0:USTF0",1761243846168,0.001,110690.0,110680.0,0.52803808]
["bitfinex-derivatives","BTCF0:USTF0",1761243846368,0.001,110690.0,110680.0,1.25860254]
["bitfinex-derivatives","BTCF0:USTF0",1761243846770,0.001,110690.0,110680.0,1.0815308]
["bitfinex-derivatives","BTCF0:USTF0",1761243846971,0.02355,110690.0,110680.0,1.0815308]
["bitfinex-derivatives","BTCF0:USTF0",1761243847378,0.001,110690.0,110680.0,1.0815308]
["bitfinex-derivatives","BTCF0:USTF0",1761243847579,0.001,110690.0,110680.0,1.03293721]
["bitfinex-derivatives","BTCF0:USTF0",1761243847778,0.001,110690.0,110680.0,1.09716361]
["bitfinex-derivatives","BTCF0:USTF0",1761243848272,0.001,110690.0,110680.0,1.03293721]
["bitfinex-derivatives","BTCF0:USTF0",1761243848475,0.001,110690.0,110680.0,1.09716361]
["bitfinex-derivatives","BTCF0:USTF0",1761243848670,0.001,110690.0,110680.0,1.03293721]
["bitfinex-derivatives","BTCF0:USTF0",1761243849372,0.001,110690.0,110680.0,0.8713325]
["bitfinex-derivatives","BTCF0:USTF0",1761243849581,0.001,110690.0,110680.0,1.03285721]
["bitfinex-derivatives","BTCF0:USTF0",1761243849775,0.001,110690.0,110680.0,0.31221721]
["bitfinex-derivatives","BTCF0:USTF0",1761243849975,0.001,110690.0,110680.0,0.63285721]
["bitfinex-derivatives","BTCF0:USTF0",1761243850171,0.31107901,110690.0,110680.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1761243850380,0.31107901,110690.0,110680.0,0.17960903]
["bitfinex-derivatives","BTCF0:USTF0",1761243850580,0.31107901,110690.0,110680.0,0.20396771]
["bitfinex-derivatives","BTCF0:USTF0",1761243850781,0.31107901,110690.0,110680.0,0.52460771]
["bitfinex-derivatives","BTCF0:USTF0",1761243851082,0.31107901,110690.0,110680.0,0.20396771]
["bitfinex-derivatives","BTCF0:USTF0",1761243851279,0.31107901,110690.0,110680.0,0.46960118]
["bitfinex-derivatives","BTCF0:USTF0",1761243851480,0.31107901,110690.0,110680.0,0.50207771]
["bitfinex-derivatives","BTCF0:USTF0",1761243852282,0.31107901,110690.0,110680.0,0.46960118]
["bitfinex-derivatives","BTCF0:USTF0",1761243852880,0.1494743,110690.0,110680.0,0.46960118]
["bitfinex-derivatives","BTCF0:USTF0",1761243853181,0.1494743,110690.0,110680.0,0.14892118]
["bitfinex-derivatives","BTCF0:USTF0",1761243853383,0.1494743,110690.0,110680.0,0.49213118]
["bitfinex-derivatives","BTCF0:USTF0",1761243853584,0.1494743,110690.0,110680.0,0.49209118]
["bitfinex-derivatives","BTCF0:USTF0",1761243854482,0.1494743,110690.0,110680.0,0.52456771]
["bitfinex-derivatives","BTCF0:USTF0",1761243854682,0.1494743,110690.0,110680.0,0.49209118]
["bitfinex-derivatives","BTCF0:USTF0",1761243855281,0.001,110690.0,110680.0,0.50472903]
["bitfinex-derivatives","BTCF0:USTF0",1761243855577,0.001,110690.0,110680.0,0.84349405]
["bitfinex-derivatives","BTCF0:USTF0",1761243855781,0.0913242,110690.0,110680.0,0.84349405]
["bitfinex-derivatives","BTCF0:USTF0",1761243855978,0.1138742,110690.0,110680.0,0.50472903]
["bitfinex-derivatives","BTCF0:USTF0",1761243856182,0.02355,110690.0,110680.0,0.50472903]
["bitfinex-derivatives","BTCF0:USTF0",1761243856374,0.02355,110690.0,110680.0,0.18412903]
["bitfinex-derivatives","BTCF0:USTF0",1761243856579,0.02355,110690.0,110680.0,0.50472903]
["bitfinex-derivatives","BTCF0:USTF0",1761243856776,0.1138742,110690.0,110680.0,0.50472903]
["bitfinex-derivatives","BTCF0:USTF0",1761243856982,0.1367842,110690.0,110680.0,0.50012903]
["bitfinex-derivatives","BTCF0:USTF0",1761243858083,0.1367842,110690.0,110680.0,0.49200121]
["bitfinex-derivatives","BTCF0:USTF0",1761243858285,0.1367842,110690.0,110680.0,0.03734871]
["bitfinex-derivatives","BTCF0:USTF0",1761243858585,0.90782847,110690.0,110680.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761243859089,0.1358007,110670.0,110660.0,0.07266685]
["bitfinex-derivatives","BTCF0:USTF0",1761243859284,0.1358007,110670.0,110660.0,0.04831814]
["bitfinex-derivatives","BTCF0:USTF0",1761243859486,0.1358007,110670.0,110660.0,0.07266685]
["bitfinex-derivatives","BTCF0:USTF0",1761243859687,0.1358007,110670.0,110660.0,0.36887814]
["bitfinex-derivatives","BTCF0:USTF0",1761243860285,0.1358007,110670.0,110660.0,0.37387814]
["bitfinex-derivatives","BTCF0:USTF0",1761243860884,0.1358007,110670.0,110660.0,0.05331814]
["bitfinex-derivatives","BTCF0:USTF0",1761243861190,0.1358169,110650.0,110640.0,0.10071755]
["bitfinex-derivatives","BTCF0:USTF0",1761243861492,0.1358169,110650.0,110640.0,0.37815879]
["bitfinex-derivatives","BTCF0:USTF0",1761243862091,0.1358169,110650.0,110640.0,0.02132231]
["bitfinex-derivatives","BTCF0:USTF0",1761243862282,0.1358169,110650.0,110640.0,0.32097231]
["bitfinex-derivatives","BTCF0:USTF0",1761243862482,0.1358169,110650.0,110640.0,0.04389231]
["bitfinex-derivatives","BTCF0:USTF0",1761243862886,0.5358169,110650.0,110640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761243863079,0.1328134,110630.0,110620.0,0.25250501]
["bitfinex-derivatives","BTCF0:USTF0",1761243863281,0.1116634,110630.0,110620.0,0.25250848]
["bitfinex-derivatives","BTCF0:USTF0",1761243863590,0.1116634,110630.0,110620.0,0.22815977]
["bitfinex-derivatives","BTCF0:USTF0",1761243863793,0.1328134,110630.0,110620.0,0.21716977]
["bitfinex-derivatives","BTCF0:USTF0",1761243863986,0.13290731,110630.0,110620.0,0.21716977]
["bitfinex-derivatives","BTCF0:USTF0",1761243865189,0.73522513,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761243865485,0.1328298,110610.0,110600.0,0.06895871]
["bitfinex-derivatives","BTCF0:USTF0",1761243865685,0.13292371,110610.0,110600.0,0.39015871]
["bitfinex-derivatives","BTCF0:USTF0",1761243865895,0.13292371,110610.0,110600.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761243866592,0.13292371,110610.0,110600.0,0.46293057]
["bitfinex-derivatives","BTCF0:USTF0",1761243866791,9.391e-05,110610.0,110600.0,0.46745057]
["bitfinex-derivatives","BTCF0:USTF0",1761243866991,0.09048361,110610.0,110600.0,0.46745057]
["bitfinex-derivatives","BTCF0:USTF0",1761243867292,0.09148361,110610.0,110600.0,0.46745057]
["bitfinex-derivatives","BTCF0:USTF0",1761243867692,0.11402361,110610.0,110600.0,0.46845057]
["bitfinex-derivatives","BTCF0:USTF0",1761243867893,0.13718361,110610.0,110600.0,0.05233267]
["bitfinex-derivatives","BTCF0:USTF0",1761243868095,0.13718361,110610.0,110600.0,0.37365267]
["bitfinex-derivatives","BTCF0:USTF0",1761243868589,0.13718361,110610.0,110600.0,0.1360078]
["bitfinex-derivatives","BTCF0:USTF0",1761243868786,0.13718361,110610.0,110600.0,0.4575278]
["bitfinex-derivatives","BTCF0:USTF0",1761243869382,0.13718361,110610.0,110600.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761243869589,0.13718351,110610.0,110600.0,0.4575278]
["bitfinex-derivatives","BTCF0:USTF0",1761243869891,0.13718351,110610.0,110600.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761243871296,0.13718351,110610.0,110600.0,0.4575279]
["bitfinex-derivatives","BTCF0:USTF0",1761243871496,0.13718351,110610.0,110600.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761243871895,0.13718351,110610.0,110600.0,0.4575279]
["bitfinex-derivatives","BTCF0:USTF0",1761243872100,0.09148351,110610.0,110600.0,0.4620479]
["bitfinex-derivatives","BTCF0:USTF0",1761243873301,0.09148351,110610.0,110600.0,0.66436572]
["bitfinex-derivatives","BTCF0:USTF0",1761243873302,0.00109391,110610.0,110600.0,0.66436572]
["bitfinex-derivatives","BTCF0:USTF0",1761243873702,0.00109391,110610.0,110600.0,1.06436572]
["bitfinex-derivatives","BTCF0:USTF0",1761243874003,0.00109391,110610.0,110600.0,1.08871443]
["bitfinex-derivatives","BTCF0:USTF0",1761243874697,0.1032785,110640.0,110630.0,0.0903733]
["bitfinex-derivatives","BTCF0:USTF0",1761243874898,0.1032785,110640.0,110630.0,0.4559533]
["bitfinex-derivatives","BTCF0:USTF0",1761243875207,0.0903582,110650.0,110640.0,0.1338991]
["bitfinex-derivatives","BTCF0:USTF0",1761243875208,0.1360579,110650.0,110640.0,0.1338991]
["bitfinex-derivatives","BTCF0:USTF0",1761243875393,0.1360897,110610.0,110600.0,0.03347653]
["bitfinex-derivatives","BTCF0:USTF0",1761243875596,0.33840752,110610.0,110600.0,0.35551653]
["bitfinex-derivatives","BTCF0:USTF0",1761243875799,0.1360897,110610.0,110600.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1761243876503,0.1360898,110610.0,110600.0,0.428898]
["bitfinex-derivatives","BTCF0:USTF0",1761243876697,0.1360898,110610.0,110600.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1761243876897,0.1370898,110610.0,110600.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1761243877102,0.1370898,110610.0,110600.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1761243877295,0.1360898,110610.0,110600.0,0.4287779]
["bitfinex-derivatives","BTCF0:USTF0",1761243877495,0.0983898,110610.0,110600.0,0.4287779]
["bitfinex-derivatives","BTCF0:USTF0",1761243877693,0.1450898,110610.0,110600.0,0.1058579]
["bitfinex-derivatives","BTCF0:USTF0",1761243877899,0.1450898,110610.0,110600.0,0.4288179]
["bitfinex-derivatives","BTCF0:USTF0",1761243878303,0.1450898,110610.0,110600.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761243878607,0.1450898,110610.0,110600.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1761243879009,0.1219298,110610.0,110600.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1761243879211,0.0993898,110610.0,110600.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1761243879709,0.009,110610.0,110600.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1761243880209,0.009,110610.0,110600.0,0.4286979]
["bitfinex-derivatives","BTCF0:USTF0",1761243880404,0.009,110610.0,110600.0,1.03101572]
["bitfinex-derivatives","BTCF0:USTF0",1761243881209,0.009,110610.0,110600.0,0.4286979]
["bitfinex-derivatives","BTCF0:USTF0",1761243881508,0.03154,110610.0,110600.0,0.4286979]
["bitfinex-derivatives","BTCF0:USTF0",1761243881705,0.1268511,110600.0,110590.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1761243881903,0.01329,110600.0,110590.0,0.1099128]
["bitfinex-derivatives","BTCF0:USTF0",1761243882099,0.1450947,110610.0,110590.0,0.63571062]
["bitfinex-derivatives","BTCF0:USTF0",1761243882301,0.0903979,110600.0,110590.0,0.63571062]
["bitfinex-derivatives","BTCF0:USTF0",1761243882501,0.009,110610.0,110600.0,0.1058579]
["bitfinex-derivatives","BTCF0:USTF0",1761243882697,0.009,110610.0,110600.0,0.30817572]
["bitfinex-derivatives","BTCF0:USTF0",1761243882899,0.008,110610.0,110600.0,0.1058579]
["bitfinex-derivatives","BTCF0:USTF0",1761243883307,0.008,110610.0,110600.0,0.8294579]
["bitfinex-derivatives","BTCF0:USTF0",1761243883510,0.1262148,110620.0,110610.0,0.1058497]
["bitfinex-derivatives","BTCF0:USTF0",1761243883709,0.1493748,110620.0,110610.0,1.3520497]
["bitfinex-derivatives","BTCF0:USTF0",1761243884912,0.1583748,110620.0,110610.0,1.3520497]
["bitfinex-derivatives","BTCF0:USTF0",1761243885711,0.1593748,110620.0,110610.0,1.3520497]
["bitfinex-derivatives","BTCF0:USTF0",1761243885910,0.01,110620.0,110610.0,1.55436752]
["bitfinex-derivatives","BTCF0:USTF0",1761243886412,0.01,110620.0,110610.0,1.57854336]
["bitfinex-derivatives","BTCF0:USTF0",1761243887207,0.01,110620.0,110610.0,1.98684405]
["bitfinex-derivatives","BTCF0:USTF0",1761243888719,0.01,110620.0,110610.0,2.03555435]
["bitfinex-derivatives","BTCF0:USTF0",1761243888906,0.01,110620.0,110610.0,1.67923782]
["bitfinex-derivatives","BTCF0:USTF0",1761243889106,0.06899,110620.0,110610.0,0.9865303]
["bitfinex-derivatives","BTCF0:USTF0",1761243889308,0.06899,110620.0,110610.0,1.37763611]
["bitfinex-derivatives","BTCF0:USTF0",1761243889309,0.1593715,110620.0,110610.0,1.37763611]
["bitfinex-derivatives","BTCF0:USTF0",1761243889512,0.1593715,110620.0,110610.0,1.28724641]
["bitfinex-derivatives","BTCF0:USTF0",1761243889806,0.1593715,110620.0,110610.0,1.37763611]
["bitfinex-derivatives","BTCF0:USTF0",1761243890009,0.1593715,110620.0,110610.0,1.28724641]
["bitfinex-derivatives","BTCF0:USTF0",1761243890212,0.1593715,110620.0,110610.0,1.37763611]
["bitfinex-derivatives","BTCF0:USTF0",1761243890411,0.1593715,110620.0,110610.0,0.02430641]
["bitfinex-derivatives","BTCF0:USTF0",1761243890621,0.1593715,110620.0,110610.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761243890822,0.0903897,110610.0,110600.0,0.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1761243891026,0.1360897,110610.0,110600.0,0.48776781]
["bitfinex-derivatives","BTCF0:USTF0",1761243891222,0.1129297,110610.0,110600.0,0.48776781]
["bitfinex-derivatives","BTCF0:USTF0",1761243891422,0.1129297,110610.0,110600.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1761243891921,0.1139297,110610.0,110600.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1761243893019,0.1370897,110610.0,110600.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1761243893618,0.1450897,110610.0,110600.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1761243893815,0.1450897,110610.0,110600.0,0.4632614]
["bitfinex-derivatives","BTCF0:USTF0",1761243894627,0.1450897,110610.0,110600.0,0.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1761243894826,0.1450897,110610.0,110600.0,0.4632614]
["bitfinex-derivatives","BTCF0:USTF0",1761243895221,0.1450897,110610.0,110600.0,0.4677614]
["bitfinex-derivatives","BTCF0:USTF0",1761243895923,0.1450897,110610.0,110600.0,0.4676814]
["bitfinex-derivatives","BTCF0:USTF0",1761243896619,0.009,110610.0,110600.0,0.66999922]
["bitfinex-derivatives","BTCF0:USTF0",1761243896825,0.0993899,110610.0,110600.0,0.66999922]
["bitfinex-derivatives","BTCF0:USTF0",1761243897021,0.1429999,110610.0,110600.0,0.4676814]
["bitfinex-derivatives","BTCF0:USTF0",1761243897623,0.05261,110610.0,110600.0,0.4676814]
["bitfinex-derivatives","BTCF0:USTF0",1761243897818,0.1429999,110610.0,110600.0,0.4676814]
["bitfinex-derivatives","BTCF0:USTF0",1761243899021,0.009,110610.0,110600.0,0.4676814]
["bitfinex-derivatives","BTCF0:USTF0",1761243899325,0.009,110610.0,110600.0,0.71870952]
["bitfinex-derivatives","BTCF0:USTF0",1761243899523,0.009,110610.0,110600.0,1.08630602]
["bitfinex-derivatives","BTCF0:USTF0",1761243900420,0.008,110610.0,110600.0,1.03759572]
["bitfinex-derivatives","BTCF0:USTF0",1761243900920,0.390374,110630.0,110620.0,0.1058418]
["bitfinex-derivatives","BTCF0:USTF0",1761243900921,0.433984,110630.0,110620.0,0.1058418]
["bitfinex-derivatives","BTCF0:USTF0",1761243901123,0.433984,110630.0,110620.0,0.36453955]
["bitfinex-derivatives","BTCF0:USTF0",1761243901320,0.433984,110630.0,110620.0,0.45492135]
["bitfinex-derivatives","BTCF0:USTF0",1761243902221,0.433984,110630.0,110620.0,0.13020135]
["bitfinex-derivatives","BTCF0:USTF0",1761243902423,0.434984,110630.0,110620.0,0.45480135]
["bitfinex-derivatives","BTCF0:USTF0",1761243903122,0.443984,110630.0,110620.0,0.45476135]
["bitfinex-derivatives","BTCF0:USTF0",1761243903621,0.400374,110630.0,110620.0,0.65707917]
["bitfinex-derivatives","BTCF0:USTF0",1761243903824,0.31,110630.0,110620.0,0.69728858]
["bitfinex-derivatives","BTCF0:USTF0",1761243904123,0.31,110630.0,110620.0,0.67292903]
["bitfinex-derivatives","BTCF0:USTF0",1761243904720,0.31,110630.0,110620.0,0.72164814]
["bitfinex-derivatives","BTCF0:USTF0",1761243905223,0.31,110630.0,110620.0,1.08916873]
["bitfinex-derivatives","BTCF0:USTF0",1761243905922,0.31,110630.0,110620.0,1.04044962]
["bitfinex-derivatives","BTCF0:USTF0",1761243906123,0.31,110630.0,110620.0,1.10467602]
["bitfinex-derivatives","BTCF0:USTF0",1761243906723,0.31,110630.0,110620.0,2.02679602]
["bitfinex-derivatives","BTCF0:USTF0",1761243908223,0.09684991,110630.0,110620.0,2.02679602]
["bitfinex-derivatives","BTCF0:USTF0",1761243908422,0.0469707,110630.0,110620.0,2.02679602]
["bitfinex-derivatives","BTCF0:USTF0",1761243908724,0.0341,110660.0,110650.0,0.0903573]
["bitfinex-derivatives","BTCF0:USTF0",1761243908924,0.0341,110660.0,110650.0,0.67374517]
["bitfinex-derivatives","BTCF0:USTF0",1761243909124,0.0341,110660.0,110650.0,0.64131657]
["bitfinex-derivatives","BTCF0:USTF0",1761243909321,0.0341,110660.0,110650.0,0.67374517]
["bitfinex-derivatives","BTCF0:USTF0",1761243909919,0.00517,110670.0,110660.0,0.0903492]
["bitfinex-derivatives","BTCF0:USTF0",1761243910124,0.00517,110670.0,110660.0,0.31698847]
["bitfinex-derivatives","BTCF0:USTF0",1761243910320,0.139121,110670.0,110660.0,0.02432145]
["bitfinex-derivatives","BTCF0:USTF0",1761243910528,0.34143882,110670.0,110660.0,0.34864145]
["bitfinex-derivatives","BTCF0:USTF0",1761243910730,0.34143882,110670.0,110660.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761243911029,0.141121,110670.0,110660.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761243911924,0.05687,110660.0,110650.0,0.11862466]
["bitfinex-derivatives","BTCF0:USTF0",1761243912130,0.05687,110660.0,110650.0,0.32094248]
["bitfinex-derivatives","BTCF0:USTF0",1761243912332,0.05687,110660.0,110650.0,0.64526248]
["bitfinex-derivatives","BTCF0:USTF0",1761243913430,0.05687,110660.0,110650.0,0.32094248]
["bitfinex-derivatives","BTCF0:USTF0",1761243913728,0.06187,110660.0,110650.0,0.64522248]
["bitfinex-derivatives","BTCF0:USTF0",1761243914532,0.06187,110660.0,110650.0,0.32094248]
["bitfinex-derivatives","BTCF0:USTF0",1761243914741,0.06187,110660.0,110650.0,0.62074103]
["bitfinex-derivatives","BTCF0:USTF0",1761243915038,0.01826,110660.0,110650.0,0.62074103]
["bitfinex-derivatives","BTCF0:USTF0",1761243918440,0.03967,110660.0,110650.0,0.62074103]
["bitfinex-derivatives","BTCF0:USTF0",1761243918830,0.01826,110660.0,110650.0,0.62074103]
["bitfinex-derivatives","BTCF0:USTF0",1761243919838,0.01826,110660.0,110650.0,1.02074103]
["bitfinex-derivatives","BTCF0:USTF0",1761243919839,0.005,110660.0,110650.0,1.02074103]
["bitfinex-derivatives","BTCF0:USTF0",1761243920842,0.005,110660.0,110650.0,1.04506248]
["bitfinex-derivatives","BTCF0:USTF0",1761243922742,0.01826,110660.0,110650.0,1.56662248]
["bitfinex-derivatives","BTCF0:USTF0",1761243923643,0.01826,110660.0,110650.0,1.56654248]
["bitfinex-derivatives","BTCF0:USTF0",1761243923841,0.005,110660.0,110650.0,1.56654248]
["bitfinex-derivatives","BTCF0:USTF0",1761243924037,0.005,110660.0,110650.0,1.96654248]
["bitfinex-derivatives","BTCF0:USTF0",1761243924439,0.01815,110660.0,110650.0,1.96654248]
["bitfinex-derivatives","BTCF0:USTF0",1761243924842,0.01815,110660.0,110650.0,0.86546157]
["bitfinex-derivatives","BTCF0:USTF0",1761243925141,0.005,110660.0,110650.0,2.18296746]
["bitfinex-derivatives","BTCF0:USTF0",1761243925445,0.01815,110660.0,110650.0,2.18288746]
["bitfinex-derivatives","BTCF0:USTF0",1761243926444,0.01815,110660.0,110650.0,2.23153036]
["bitfinex-derivatives","BTCF0:USTF0",1761243926745,0.01815,110660.0,110650.0,2.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1761243926940,0.01815,110660.0,110650.0,2.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1761243928238,0.01815,110660.0,110650.0,2.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1761243928744,0.06199,110660.0,110650.0,0.80899393]
["bitfinex-derivatives","BTCF0:USTF0",1761243929043,0.1459473,110650.0,110640.0,0.11461886]
["bitfinex-derivatives","BTCF0:USTF0",1761243929344,0.05559,110640.0,110630.0,0.42349789]
["bitfinex-derivatives","BTCF0:USTF0",1761243929549,0.05559,110640.0,110630.0,0.75080311]
["bitfinex-derivatives","BTCF0:USTF0",1761243929848,0.05559,110640.0,110630.0,0.75076311]
["bitfinex-derivatives","BTCF0:USTF0",1761243930053,0.05559,110640.0,110630.0,0.42744311]
["bitfinex-derivatives","BTCF0:USTF0",1761243930346,0.05559,110640.0,110630.0,0.75076311]
["bitfinex-derivatives","BTCF0:USTF0",1761243930550,0.1459555,110640.0,110630.0,0.75072311]
["bitfinex-derivatives","BTCF0:USTF0",1761243930750,0.1459555,110640.0,110630.0,0.02820118]
["bitfinex-derivatives","BTCF0:USTF0",1761243930938,0.1459555,110640.0,110630.0,0.32722522]
["bitfinex-derivatives","BTCF0:USTF0",1761243931339,0.1459555,110640.0,110630.0,0.41759882]
["bitfinex-derivatives","BTCF0:USTF0",1761243931545,0.1479555,110640.0,110630.0,0.41759882]
["bitfinex-derivatives","BTCF0:USTF0",1761243931739,0.1479555,110640.0,110630.0,0.58127215]
["bitfinex-derivatives","BTCF0:USTF0",1761243932246,0.1479555,110640.0,110630.0,0.41959882]
["bitfinex-derivatives","BTCF0:USTF0",1761243932448,0.1479555,110640.0,110630.0,0.57927215]
["bitfinex-derivatives","BTCF0:USTF0",1761243932643,0.1479555,110640.0,110630.0,0.57919215]
["bitfinex-derivatives","BTCF0:USTF0",1761243932951,0.1479555,110640.0,110630.0,0.41751882]
["bitfinex-derivatives","BTCF0:USTF0",1761243933652,0.05759,110640.0,110630.0,0.41751882]
["bitfinex-derivatives","BTCF0:USTF0",1761243933944,0.05559,110640.0,110630.0,0.41751882]
["bitfinex-derivatives","BTCF0:USTF0",1761243934149,0.1509554,110640.0,110630.0,0.41751882]
["bitfinex-derivatives","BTCF0:USTF0",1761243934448,0.1509554,110640.0,110630.0,0.09431882]
["bitfinex-derivatives","BTCF0:USTF0",1761243934653,0.1509554,110640.0,110630.0,0.41755882]
["bitfinex-derivatives","BTCF0:USTF0",1761243934850,0.1509554,110640.0,110630.0,0.44181478]
["bitfinex-derivatives","BTCF0:USTF0",1761243935651,0.1509554,110640.0,110630.0,0.11857478]
["bitfinex-derivatives","BTCF0:USTF0",1761243935952,0.1509554,110640.0,110630.0,0.44169478]
["bitfinex-derivatives","BTCF0:USTF0",1761243937343,0.1509554,110640.0,110630.0,0.11857478]
["bitfinex-derivatives","BTCF0:USTF0",1761243937843,0.1509554,110640.0,110630.0,0.32690522]
["bitfinex-derivatives","BTCF0:USTF0",1761243938245,0.1509554,110640.0,110630.0,0.00394522]
["bitfinex-derivatives","BTCF0:USTF0",1761243938543,0.1459635,110630.0,110620.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1761243938740,0.1459635,110630.0,110620.0,0.4133417]
["bitfinex-derivatives","BTCF0:USTF0",1761243939854,0.1469635,110630.0,110620.0,0.4133417]
["bitfinex-derivatives","BTCF0:USTF0",1761243940055,0.1469635,110630.0,110620.0,0.44266457]
["bitfinex-derivatives","BTCF0:USTF0",1761243940249,0.1469635,110630.0,110620.0,0.41837166]
["bitfinex-derivatives","BTCF0:USTF0",1761243940650,0.1469635,110630.0,110620.0,0.35220287]
["bitfinex-derivatives","BTCF0:USTF0",1761243940950,0.1469635,110630.0,110620.0,0.44258457]
["bitfinex-derivatives","BTCF0:USTF0",1761243941249,0.1529635,110630.0,110620.0,0.44258457]
["bitfinex-derivatives","BTCF0:USTF0",1761243942049,0.1459635,110630.0,110620.0,0.44258457]
["bitfinex-derivatives","BTCF0:USTF0",1761243942250,0.1529635,110630.0,110620.0,0.41829166]
["bitfinex-derivatives","BTCF0:USTF0",1761243944160,0.1529635,110630.0,110620.0,0.32790996]
["bitfinex-derivatives","BTCF0:USTF0",1761243944660,0.1529635,110630.0,110620.0,0.41829176]
["bitfinex-derivatives","BTCF0:USTF0",1761243945053,0.1529635,110630.0,110620.0,0.00502996]
["bitfinex-derivatives","BTCF0:USTF0",1761243945259,0.1529635,110630.0,110620.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761243945960,0.1459717,110620.0,110610.0,0.11468021]
["bitfinex-derivatives","BTCF0:USTF0",1761243946155,0.1459717,110620.0,110610.0,0.43740021]
["bitfinex-derivatives","BTCF0:USTF0",1761243946859,0.1459717,110620.0,110610.0,0.44231061]
["bitfinex-derivatives","BTCF0:USTF0",1761243947562,0.1509717,110620.0,110610.0,0.44231061]
["bitfinex-derivatives","BTCF0:USTF0",1761243948355,0.06059,110620.0,110610.0,0.44231061]
["bitfinex-derivatives","BTCF0:USTF0",1761243948664,0.1509718,110620.0,110610.0,0.44231061]
["bitfinex-derivatives","BTCF0:USTF0",1761243948861,0.06059,110620.0,110610.0,0.78126545]
["bitfinex-derivatives","BTCF0:USTF0",1761243949161,0.01777,110620.0,110610.0,0.78126545]
["bitfinex-derivatives","BTCF0:USTF0",1761243949564,0.03879,110620.0,110610.0,0.78126545]
["bitfinex-derivatives","BTCF0:USTF0",1761243950265,0.01777,110620.0,110610.0,0.78126545]
["bitfinex-derivatives","BTCF0:USTF0",1761243950762,0.03879,110620.0,110610.0,0.78126545]
["bitfinex-derivatives","BTCF0:USTF0",1761243951164,0.01777,110620.0,110610.0,0.78126545]
["bitfinex-derivatives","BTCF0:USTF0",1761243951360,0.01777,110620.0,110610.0,0.81369405]
["bitfinex-derivatives","BTCF0:USTF0",1761243951758,0.01777,110620.0,110610.0,0.78940114]
["bitfinex-derivatives","BTCF0:USTF0",1761243952666,0.005,110620.0,110610.0,1.1740148]
["bitfinex-derivatives","BTCF0:USTF0",1761243953057,0.005,110620.0,110610.0,1.2226577]
["bitfinex-derivatives","BTCF0:USTF0",1761243953258,0.005,110620.0,110610.0,1.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1761243956171,0.005,110620.0,110610.0,1.1415862]
["bitfinex-derivatives","BTCF0:USTF0",1761243958175,0.01859,110620.0,110610.0,1.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1761243959072,0.06293,110620.0,110610.0,1.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1761243959269,0.01859,110620.0,110610.0,1.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1761243959666,0.04171,110620.0,110610.0,1.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1761243959871,0.06293,110620.0,110610.0,1.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1761243960674,0.06293,110620.0,110610.0,1.2052926]
["bitfinex-derivatives","BTCF0:USTF0",1761243962173,0.06293,110620.0,110610.0,0.1595241]
["bitfinex-derivatives","BTCF0:USTF0",1761243962375,0.06293,110620.0,110610.0,0.62785992]
["bitfinex-derivatives","BTCF0:USTF0",1761243963075,0.06293,110620.0,110610.0,0.62789992]
["bitfinex-derivatives","BTCF0:USTF0",1761243964777,0.005,110620.0,110610.0,0.82217939]
["bitfinex-derivatives","BTCF0:USTF0",1761243964978,0.005,110620.0,110610.0,0.7409462]
["bitfinex-derivatives","BTCF0:USTF0",1761243965980,0.01277,110630.0,110620.0,0.0903818]
["bitfinex-derivatives","BTCF0:USTF0",1761243966282,0.03589,110630.0,110620.0,0.30090164]
["bitfinex-derivatives","BTCF0:USTF0",1761243966981,0.03689,110630.0,110620.0,0.30090164]
["bitfinex-derivatives","BTCF0:USTF0",1761243967486,0.06311,110630.0,110620.0,0.30090164]
["bitfinex-derivatives","BTCF0:USTF0",1761243968386,0.03689,110630.0,110620.0,0.30090164]
["bitfinex-derivatives","BTCF0:USTF0",1761243968580,0.03789,110630.0,110620.0,0.30190164]
["bitfinex-derivatives","BTCF0:USTF0",1761243968778,0.05825228,110650.0,110640.0,0.0903655]
["bitfinex-derivatives","BTCF0:USTF0",1761243969084,0.05793,110650.0,110640.0,0.63095575]
["bitfinex-derivatives","BTCF0:USTF0",1761243971485,0.03781,110650.0,110640.0,0.63195575]
["bitfinex-derivatives","BTCF0:USTF0",1761243971790,0.003,110650.0,110640.0,0.78562959]
["bitfinex-derivatives","BTCF0:USTF0",1761243971982,0.003,110650.0,110640.0,0.78762959]
["bitfinex-derivatives","BTCF0:USTF0",1761243972684,0.06093,110650.0,110640.0,1.70786959]
["bitfinex-derivatives","BTCF0:USTF0",1761243972988,0.06093,110650.0,110640.0,1.71086959]
["bitfinex-derivatives","BTCF0:USTF0",1761243973379,0.06093,110650.0,110640.0,1.74330148]
["bitfinex-derivatives","BTCF0:USTF0",1761243973991,0.05793,110650.0,110640.0,1.74630148]
["bitfinex-derivatives","BTCF0:USTF0",1761243974483,0.05793,110650.0,110640.0,1.74230148]
["bitfinex-derivatives","BTCF0:USTF0",1761243974684,0.05893,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243976788,0.03771,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243977189,0.05893,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243978388,0.01459,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243978695,0.03771,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243978894,0.001,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243979191,0.05893,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243979887,0.001,110650.0,110640.0,1.75430148]
["bitfinex-derivatives","BTCF0:USTF0",1761243981082,0.03771,110650.0,110640.0,1.75428518]
["bitfinex-derivatives","BTCF0:USTF0",1761243981284,0.05893,110650.0,110640.0,1.75428518]
["bitfinex-derivatives","BTCF0:USTF0",1761243981482,0.05893,110650.0,110640.0,0.83168518]
["bitfinex-derivatives","BTCF0:USTF0",1761243981887,0.001,110650.0,110640.0,0.79926959]
["bitfinex-derivatives","BTCF0:USTF0",1761243982388,0.05793,110670.0,110660.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1761243982594,0.05793,110670.0,110660.0,0.59740725]
["bitfinex-derivatives","BTCF0:USTF0",1761243984192,0.06493,110670.0,110660.0,0.59840725]
["bitfinex-derivatives","BTCF0:USTF0",1761243984488,0.007,110670.0,110660.0,0.59840725]
["bitfinex-derivatives","BTCF0:USTF0",1761243984695,0.007,110670.0,110660.0,0.62950667]
["bitfinex-derivatives","BTCF0:USTF0",1761243985188,0.007,110670.0,110660.0,0.66191923]
["bitfinex-derivatives","BTCF0:USTF0",1761243985793,0.05038,110670.0,110660.0,0.66191923]
["bitfinex-derivatives","BTCF0:USTF0",1761243986094,0.06383,110670.0,110660.0,0.66191923]
["bitfinex-derivatives","BTCF0:USTF0",1761243986792,0.06383,110670.0,110660.0,0.82344842]
["bitfinex-derivatives","BTCF0:USTF0",1761243987386,0.0284,110670.0,110660.0,0.82344842]
["bitfinex-derivatives","BTCF0:USTF0",1761243988996,0.06425,110670.0,110660.0,0.81665842]
["bitfinex-derivatives","BTCF0:USTF0",1761243989188,0.06425,110670.0,110660.0,0.49509842]
["bitfinex-derivatives","BTCF0:USTF0",1761243989390,0.06425,110670.0,110660.0,0.78404586]
["bitfinex-derivatives","BTCF0:USTF0",1761243989696,0.06425,110670.0,110660.0,0.78396586]
["bitfinex-derivatives","BTCF0:USTF0",1761243992399,0.31624762,110670.0,110660.0,0.50757672]
["bitfinex-derivatives","BTCF0:USTF0",1761243992592,0.31624762,110670.0,110660.0,0.59792582]
["bitfinex-derivatives","BTCF0:USTF0",1761243992788,0.1545909,110670.0,110660.0,0.75958254]
["bitfinex-derivatives","BTCF0:USTF0",1761243993297,0.06425,110670.0,110660.0,0.75958254]
["bitfinex-derivatives","BTCF0:USTF0",1761243993497,0.05111,110670.0,110660.0,0.78389196]
["bitfinex-derivatives","BTCF0:USTF0",1761243993988,0.06425,110670.0,110660.0,0.13937852]
["bitfinex-derivatives","BTCF0:USTF0",1761243994196,0.1545909,110670.0,110660.0,0.78389196]
["bitfinex-derivatives","BTCF0:USTF0",1761243995502,0.1545909,110670.0,110660.0,0.69354286]
["bitfinex-derivatives","BTCF0:USTF0",1761243996501,0.1545909,110670.0,110660.0,0.78389186]
["bitfinex-derivatives","BTCF0:USTF0",1761243997406,0.1545909,110670.0,110660.0,0.81630442]
["bitfinex-derivatives","BTCF0:USTF0",1761243997906,0.31624762,110670.0,110660.0,0.5642987]
["bitfinex-derivatives","BTCF0:USTF0",1761243998206,0.1545909,110670.0,110660.0,0.53188614]
["bitfinex-derivatives","BTCF0:USTF0",1761243998503,0.1545909,110670.0,110660.0,0.5642987]
["bitfinex-derivatives","BTCF0:USTF0",1761243998698,0.31624762,110670.0,110660.0,0.2430987]
["bitfinex-derivatives","BTCF0:USTF0",1761243998903,0.31624762,110670.0,110660.0,0.5642587]
["bitfinex-derivatives","BTCF0:USTF0",1761243999103,0.1545909,110670.0,110660.0,0.5642587]
["bitfinex-derivatives","BTCF0:USTF0",1761243999302,0.31624762,110670.0,110660.0,0.5642587]
["bitfinex-derivatives","BTCF0:USTF0",1761244000000,0.1545909,110670.0,110660.0,0.5642587]
["bitfinex-derivatives","BTCF0:USTF0",1761244000207,0.31624762,110670.0,110660.0,0.6546078]
["bitfinex-derivatives","BTCF0:USTF0",1761244000408,0.1545909,110670.0,110660.0,0.81626452]
["bitfinex-derivatives","BTCF0:USTF0",1761244000701,0.31624762,110670.0,110660.0,0.6546078]
["bitfinex-derivatives","BTCF0:USTF0",1761244000908,0.1545909,110670.0,110660.0,0.81626452]
["bitfinex-derivatives","BTCF0:USTF0",1761244001301,0.06425,110670.0,110660.0,0.81626452]
["bitfinex-derivatives","BTCF0:USTF0",1761244001606,0.06425,110670.0,110660.0,0.7919551]
["bitfinex-derivatives","BTCF0:USTF0",1761244002207,0.1545909,110670.0,110660.0,0.7919551]
["bitfinex-derivatives","BTCF0:USTF0",1761244002800,0.1545909,110670.0,110660.0,0.701606]
["bitfinex-derivatives","BTCF0:USTF0",1761244003202,0.1545909,110670.0,110660.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1761244003401,0.1545909,110670.0,110660.0,0.701606]
["bitfinex-derivatives","BTCF0:USTF0",1761244003807,0.1545909,110670.0,110660.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1761244003998,0.1545909,110670.0,110660.0,0.701606]
["bitfinex-derivatives","BTCF0:USTF0",1761244004305,0.1545909,110670.0,110660.0,0.7919551]
["bitfinex-derivatives","BTCF0:USTF0",1761244004906,0.1545909,110670.0,110660.0,0.78390995]
["bitfinex-derivatives","BTCF0:USTF0",1761244006504,0.06425,110670.0,110660.0,0.78390995]
["bitfinex-derivatives","BTCF0:USTF0",1761244006699,0.1545909,110670.0,110660.0,0.78390995]
["bitfinex-derivatives","BTCF0:USTF0",1761244007308,0.06425,110670.0,110660.0,0.78390995]
["bitfinex-derivatives","BTCF0:USTF0",1761244007505,0.06425,110670.0,110660.0,0.81632251]
["bitfinex-derivatives","BTCF0:USTF0",1761244008015,0.06658837,110710.0,110700.0,0.1415464]
["bitfinex-derivatives","BTCF0:USTF0",1761244008316,0.05826,110720.0,110710.0,0.1347483]
["bitfinex-derivatives","BTCF0:USTF0",1761244008526,0.04512,110720.0,110710.0,0.48917547]
["bitfinex-derivatives","BTCF0:USTF0",1761244008727,0.05826,110720.0,110710.0,0.48238547]
["bitfinex-derivatives","BTCF0:USTF0",1761244009024,0.05826,110720.0,110710.0,0.32072875]
["bitfinex-derivatives","BTCF0:USTF0",1761244009628,0.31021682,110720.0,110710.0,0.39619542]
["bitfinex-derivatives","BTCF0:USTF0",1761244009823,0.31021682,110720.0,110710.0,0.55785214]
["bitfinex-derivatives","BTCF0:USTF0",1761244010125,0.1485601,110720.0,110710.0,0.53352841]
["bitfinex-derivatives","BTCF0:USTF0",1761244010330,0.1545601,110720.0,110710.0,0.53352841]
["bitfinex-derivatives","BTCF0:USTF0",1761244011526,0.1555601,110720.0,110710.0,0.53352841]
["bitfinex-derivatives","BTCF0:USTF0",1761244012126,0.1545601,110720.0,110710.0,0.53352841]
["bitfinex-derivatives","BTCF0:USTF0",1761244012923,0.1545601,110720.0,110710.0,0.62383671]
["bitfinex-derivatives","BTCF0:USTF0",1761244013124,0.1545601,110720.0,110710.0,0.78549343]
["bitfinex-derivatives","BTCF0:USTF0",1761244013826,0.1545601,110720.0,110710.0,0.62383671]
["bitfinex-derivatives","BTCF0:USTF0",1761244015429,0.1545601,110720.0,110710.0,0.53352841]
["bitfinex-derivatives","BTCF0:USTF0",1761244015634,0.1470083,110710.0,110700.0,0.23092045]
["bitfinex-derivatives","BTCF0:USTF0",1761244015831,0.1470083,110710.0,110700.0,0.69547004]
["bitfinex-derivatives","BTCF0:USTF0",1761244016129,0.5470083,110710.0,110700.0,0.0507566]
["bitfinex-derivatives","BTCF0:USTF0",1761244016333,0.5470083,110710.0,110700.0,0.69567004]
["bitfinex-derivatives","BTCF0:USTF0",1761244017031,0.5470083,110710.0,110700.0,0.69867004]
["bitfinex-derivatives","BTCF0:USTF0",1761244017737,0.5470083,110710.0,110700.0,0.70067004]
["bitfinex-derivatives","BTCF0:USTF0",1761244017924,0.70866502,110710.0,110700.0,0.17247332]
["bitfinex-derivatives","BTCF0:USTF0",1761244018125,0.70866502,110710.0,110700.0,0.48825672]
["bitfinex-derivatives","BTCF0:USTF0",1761244018325,0.70866502,110710.0,110700.0,0.48817672]
["bitfinex-derivatives","BTCF0:USTF0",1761244018528,0.70966502,110710.0,110700.0,0.48617672]
["bitfinex-derivatives","BTCF0:USTF0",1761244018730,0.70966502,110710.0,110700.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1761244018925,0.70966502,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761244019133,0.87132174,110710.0,110700.0,0.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1761244019334,0.0567,110680.0,110670.0,0.0903363]
["bitfinex-derivatives","BTCF0:USTF0",1761244019536,0.1470327,110680.0,110670.0,0.4568363]
["bitfinex-derivatives","BTCF0:USTF0",1761244020233,0.1470327,110680.0,110670.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761244020431,0.1470409,110670.0,110660.0,0.32578448]
["bitfinex-derivatives","BTCF0:USTF0",1761244020627,0.1470409,110670.0,110660.0,0.78470627]
["bitfinex-derivatives","BTCF0:USTF0",1761244021640,0.1480409,110670.0,110660.0,0.79064278]
["bitfinex-derivatives","BTCF0:USTF0",1761244022239,0.001,110670.0,110660.0,1.05785165]
["bitfinex-derivatives","BTCF0:USTF0",1761244022434,0.001,110670.0,110660.0,1.09026421]
["bitfinex-derivatives","BTCF0:USTF0",1761244022739,0.001,110670.0,110660.0,1.0902636]
["bitfinex-derivatives","BTCF0:USTF0",1761244022934,0.001,110670.0,110660.0,1.06600928]
["bitfinex-derivatives","BTCF0:USTF0",1761244023138,0.1036666,110700.0,110690.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761244023139,0.1470211,110700.0,110690.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761244023332,0.1470211,110700.0,110690.0,0.52811672]
["bitfinex-derivatives","BTCF0:USTF0",1761244023530,0.1470211,110700.0,110690.0,0.52815672]
["bitfinex-derivatives","BTCF0:USTF0",1761244024444,0.1530211,110700.0,110690.0,0.52815672]
["bitfinex-derivatives","BTCF0:USTF0",1761244024648,0.1530211,110700.0,110690.0,0.61848132]
["bitfinex-derivatives","BTCF0:USTF0",1761244024847,0.1540211,110700.0,110690.0,0.61848132]
["bitfinex-derivatives","BTCF0:USTF0",1761244025640,0.0637,110700.0,110690.0,0.78013804]
["bitfinex-derivatives","BTCF0:USTF0",1761244025842,0.007,110700.0,110690.0,0.80439052]
["bitfinex-derivatives","BTCF0:USTF0",1761244026045,0.007,110700.0,110690.0,0.83680308]
["bitfinex-derivatives","BTCF0:USTF0",1761244026345,0.0637,110700.0,110690.0,0.83680308]
["bitfinex-derivatives","BTCF0:USTF0",1761244026841,0.0637,110700.0,110690.0,0.80439052]
["bitfinex-derivatives","BTCF0:USTF0",1761244027147,0.0637,110700.0,110690.0,0.83680308]
["bitfinex-derivatives","BTCF0:USTF0",1761244027338,0.0637,110700.0,110690.0,0.80439052]
["bitfinex-derivatives","BTCF0:USTF0",1761244028037,0.1540164,110700.0,110690.0,0.5524092]
["bitfinex-derivatives","BTCF0:USTF0",1761244028349,0.1540164,110700.0,110690.0,0.6427338]
["bitfinex-derivatives","BTCF0:USTF0",1761244029542,0.1540164,110700.0,110690.0,0.80439052]
["bitfinex-derivatives","BTCF0:USTF0",1761244029842,0.0637,110700.0,110690.0,0.80439052]
["bitfinex-derivatives","BTCF0:USTF0",1761244030449,0.1540164,110700.0,110690.0,0.80439052]
["bitfinex-derivatives","BTCF0:USTF0",1761244030635,0.1540164,110700.0,110690.0,0.71406592]
["bitfinex-derivatives","BTCF0:USTF0",1761244031535,0.0973164,110700.0,110690.0,0.80439042]
["bitfinex-derivatives","BTCF0:USTF0",1761244031841,0.007,110700.0,110690.0,0.83680298]
["bitfinex-derivatives","BTCF0:USTF0",1761244032040,0.0973165,110700.0,110690.0,0.42316504]
["bitfinex-derivatives","BTCF0:USTF0",1761244032246,0.1540165,110700.0,110690.0,0.39075248]
["bitfinex-derivatives","BTCF0:USTF0",1761244032451,0.1540165,110700.0,110690.0,0.5524092]
["bitfinex-derivatives","BTCF0:USTF0",1761244033051,0.1540165,110700.0,110690.0,0.5522492]
["bitfinex-derivatives","BTCF0:USTF0",1761244033946,0.1540165,110700.0,110690.0,0.52799672]
["bitfinex-derivatives","BTCF0:USTF0",1761244036249,0.1470246,110690.0,110680.0,0.321181]
["bitfinex-derivatives","BTCF0:USTF0",1761244036437,0.1470246,110690.0,110680.0,0.2308492]
["bitfinex-derivatives","BTCF0:USTF0",1761244036642,0.1470246,110690.0,110680.0,0.52799672]
["bitfinex-derivatives","BTCF0:USTF0",1761244037544,0.1500246,110690.0,110680.0,0.52799672]
["bitfinex-derivatives","BTCF0:USTF0",1761244038254,0.1510246,110690.0,110680.0,0.61832942]
["bitfinex-derivatives","BTCF0:USTF0",1761244038642,0.1510246,110690.0,110680.0,0.77998614]
["bitfinex-derivatives","BTCF0:USTF0",1761244039152,0.1520246,110690.0,110680.0,0.77998614]
["bitfinex-derivatives","BTCF0:USTF0",1761244040049,0.1520246,110690.0,110680.0,0.61832942]
["bitfinex-derivatives","BTCF0:USTF0",1761244040249,0.1510246,110690.0,110680.0,0.77998614]
["bitfinex-derivatives","BTCF0:USTF0",1761244040451,0.1520246,110690.0,110680.0,0.77998614]
["bitfinex-derivatives","BTCF0:USTF0",1761244041154,0.1510246,110690.0,110680.0,0.77998614]
["bitfinex-derivatives","BTCF0:USTF0",1761244046656,0.1510246,110690.0,110680.0,0.61831159]
["bitfinex-derivatives","BTCF0:USTF0",1761244047162,0.1157446,110690.0,110680.0,0.65449983]
["bitfinex-derivatives","BTCF0:USTF0",1761244047560,0.02542,110690.0,110680.0,0.65449983]
["bitfinex-derivatives","BTCF0:USTF0",1761244047754,0.1157446,110690.0,110680.0,0.68691239]
["bitfinex-derivatives","BTCF0:USTF0",1761244048461,0.0943246,110690.0,110680.0,0.68691239]
["bitfinex-derivatives","BTCF0:USTF0",1761244051764,0.1520146,110690.0,110680.0,0.39756256]
["bitfinex-derivatives","BTCF0:USTF0",1761244051965,0.1520146,110690.0,110680.0,0.58353956]
["bitfinex-derivatives","BTCF0:USTF0",1761244052567,0.1520146,110690.0,110680.0,0.26213956]
["bitfinex-derivatives","BTCF0:USTF0",1761244052769,0.1520146,110690.0,110680.0,0.58325956]
["bitfinex-derivatives","BTCF0:USTF0",1761244053156,0.1520146,110690.0,110680.0,0.67359226]
["bitfinex-derivatives","BTCF0:USTF0",1761244053665,0.1520146,110690.0,110680.0,0.58325956]
["bitfinex-derivatives","BTCF0:USTF0",1761244054563,0.1520146,110690.0,110680.0,0.67359226]
["bitfinex-derivatives","BTCF0:USTF0",1761244055070,0.1520146,110690.0,110680.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1761244055262,0.1520146,110690.0,110680.0,0.6411797]
["bitfinex-derivatives","BTCF0:USTF0",1761244056767,0.1520146,110690.0,110680.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1761244058363,0.1520146,110690.0,110680.0,0.6411798]
["bitfinex-derivatives","BTCF0:USTF0",1761244059172,0.1520146,110690.0,110680.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1761244060774,0.1520146,110690.0,110680.0,0.6411797]
["bitfinex-derivatives","BTCF0:USTF0",1761244060973,0.1520146,110690.0,110680.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1761244061373,0.1520146,110690.0,110680.0,0.38920811]
["bitfinex-derivatives","BTCF0:USTF0",1761244061672,0.1479727,110680.0,110670.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761244061862,0.1479727,110680.0,110670.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761244062063,0.18019545,110680.0,110670.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761244063159,0.18319545,110680.0,110670.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761244064369,0.0933327,110680.0,110670.0,0.81381689]
["bitfinex-derivatives","BTCF0:USTF0",1761244064571,0.003,110680.0,110670.0,0.81381689]
["bitfinex-derivatives","BTCF0:USTF0",1761244064773,0.04699,110680.0,110670.0,0.652178]
["bitfinex-derivatives","BTCF0:USTF0",1761244064968,0.04699,110680.0,110670.0,0.66025245]
["bitfinex-derivatives","BTCF0:USTF0",1761244065270,0.04799,110680.0,110670.0,0.66025245]
["bitfinex-derivatives","BTCF0:USTF0",1761244065474,0.1519728,110680.0,110670.0,0.48675356]
["bitfinex-derivatives","BTCF0:USTF0",1761244065669,0.1519728,110680.0,110670.0,0.64839245]
["bitfinex-derivatives","BTCF0:USTF0",1761244066072,0.1383228,110680.0,110670.0,0.64839245]
["bitfinex-derivatives","BTCF0:USTF0",1761244066267,0.1164328,110680.0,110670.0,0.64839245]
["bitfinex-derivatives","BTCF0:USTF0",1761244066681,0.0943328,110680.0,110670.0,0.64839245]
["bitfinex-derivatives","BTCF0:USTF0",1761244068071,0.0943328,110680.0,110670.0,0.81003134]
["bitfinex-derivatives","BTCF0:USTF0",1761244068777,0.0933328,110680.0,110670.0,0.81003134]
["bitfinex-derivatives","BTCF0:USTF0",1761244069871,0.0933328,110680.0,110670.0,0.48675356]
["bitfinex-derivatives","BTCF0:USTF0",1761244070068,0.0933328,110680.0,110670.0,0.81003134]
["bitfinex-derivatives","BTCF0:USTF0",1761244070270,0.0933328,110680.0,110670.0,0.48891134]
["bitfinex-derivatives","BTCF0:USTF0",1761244070473,0.0933328,110680.0,110670.0,0.81003134]
["bitfinex-derivatives","BTCF0:USTF0",1761244070963,0.003,110680.0,110670.0,0.81003134]
["bitfinex-derivatives","BTCF0:USTF0",1761244071271,0.003,110680.0,110670.0,0.82635437]
["bitfinex-derivatives","BTCF0:USTF0",1761244071776,0.003,110680.0,110670.0,0.85882742]
["bitfinex-derivatives","BTCF0:USTF0",1761244072462,0.0933328,110680.0,110670.0,0.85882742]
["bitfinex-derivatives","BTCF0:USTF0",1761244072867,0.1154328,110680.0,110670.0,0.85882742]
["bitfinex-derivatives","BTCF0:USTF0",1761244073270,0.1513728,110680.0,110670.0,0.69718853]
["bitfinex-derivatives","BTCF0:USTF0",1761244073473,0.1513728,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244075876,0.1373928,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244076074,0.0933328,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244076581,0.1166028,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244077475,0.0933328,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244077780,0.0933327,110680.0,110670.0,0.81009183]
["bitfinex-derivatives","BTCF0:USTF0",1761244078081,0.1166027,110680.0,110670.0,0.81009183]
["bitfinex-derivatives","BTCF0:USTF0",1761244079579,0.1385627,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244079778,0.02627,110680.0,110670.0,0.64845294]
["bitfinex-derivatives","BTCF0:USTF0",1761244079975,0.003,110680.0,110670.0,0.81009183]
["bitfinex-derivatives","BTCF0:USTF0",1761244080172,0.003,110680.0,110670.0,0.85882742]
["bitfinex-derivatives","BTCF0:USTF0",1761244080370,0.003,110680.0,110670.0,0.82635437]
["bitfinex-derivatives","BTCF0:USTF0",1761244081481,0.003,110680.0,110670.0,1.22635437]
["bitfinex-derivatives","BTCF0:USTF0",1761244081673,0.003,110680.0,110670.0,0.82635437]
["bitfinex-derivatives","BTCF0:USTF0",1761244084773,0.02627,110680.0,110670.0,0.21037448]
["bitfinex-derivatives","BTCF0:USTF0",1761244084975,0.1495683,110650.0,110630.0,0.11398954]
["bitfinex-derivatives","BTCF0:USTF0",1761244085179,0.1496,110610.0,110600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761244085386,0.31123889,110610.0,110600.0,0.09949775]
["bitfinex-derivatives","BTCF0:USTF0",1761244085576,0.31123889,110610.0,110600.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1761244085880,0.73543071,110610.0,110600.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761244086076,0.1356282,110600.0,110590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761244086380,0.29733268,110600.0,110590.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1761244086776,0.13569379,110600.0,110590.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1761244087080,0.13569379,110600.0,110590.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1761244088187,0.04529559,110600.0,110590.0,0.4302363]
["bitfinex-derivatives","BTCF0:USTF0",1761244088787,0.04829559,110600.0,110590.0,0.4302363]
["bitfinex-derivatives","BTCF0:USTF0",1761244089179,0.04829559,110600.0,110590.0,0.43664079]
["bitfinex-derivatives","BTCF0:USTF0",1761244089777,0.04729559,110600.0,110590.0,0.43664079]
["bitfinex-derivatives","BTCF0:USTF0",1761244090287,0.13769369,110600.0,110590.0,0.43664079]
["bitfinex-derivatives","BTCF0:USTF0",1761244090688,0.13769369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244090888,0.11573369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244091393,0.09246369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244092991,0.13769369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244093792,0.11573369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244094490,0.13769369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244094697,0.15167369,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244095887,0.00206559,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244096086,0.09246379,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244096287,0.00206559,110600.0,110590.0,0.44625079]
["bitfinex-derivatives","BTCF0:USTF0",1761244097796,0.00206559,110600.0,110590.0,0.78555272]
["bitfinex-derivatives","BTCF0:USTF0",1761244097997,0.00206559,110600.0,110590.0,1.18555272]
["bitfinex-derivatives","BTCF0:USTF0",1761244098297,0.1495875,110630.0,110620.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761244098484,0.1495875,110630.0,110620.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1761244098686,0.04523,110630.0,110620.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1761244098888,0.04523,110630.0,110620.0,0.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1761244099097,0.1356036,110630.0,110620.0,0.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1761244099489,0.04823,110630.0,110620.0,0.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1761244099689,0.003,110630.0,110620.0,0.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1761244101992,0.003,110630.0,110620.0,1.21784373]
["bitfinex-derivatives","BTCF0:USTF0",1761244102593,0.003,110630.0,110620.0,0.8785418]
["bitfinex-derivatives","BTCF0:USTF0",1761244103793,0.003,110630.0,110620.0,1.21784373]
["bitfinex-derivatives","BTCF0:USTF0",1761244104402,0.003,110630.0,110620.0,0.8783418]
["bitfinex-derivatives","BTCF0:USTF0",1761244108702,0.003,110630.0,110620.0,1.08057053]
["bitfinex-derivatives","BTCF0:USTF0",1761244112708,0.003,110630.0,110620.0,1.08005053]
["bitfinex-derivatives","BTCF0:USTF0",1761244118705,0.02599,110630.0,110620.0,0.8778218]
["bitfinex-derivatives","BTCF0:USTF0",1761244118908,0.02599,110630.0,110620.0,1.08005053]
["bitfinex-derivatives","BTCF0:USTF0",1761244120208,0.003,110630.0,110620.0,1.08005053]
["bitfinex-derivatives","BTCF0:USTF0",1761244123309,0.11454912,110650.0,110640.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761244123517,0.15917912,110650.0,110640.0,0.4783054]
["bitfinex-derivatives","BTCF0:USTF0",1761244123715,0.15917912,110650.0,110640.0,0.4692654]
["bitfinex-derivatives","BTCF0:USTF0",1761244124320,0.15917912,110650.0,110640.0,0.1454254]
["bitfinex-derivatives","BTCF0:USTF0",1761244124517,0.17358912,110650.0,110640.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761244125216,0.17858912,110650.0,110640.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761244125522,0.17858912,110650.0,110640.0,0.4567554]
["bitfinex-derivatives","BTCF0:USTF0",1761244125721,0.17858912,110650.0,110640.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761244126225,0.05804,110630.0,110620.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761244126420,0.17264227,110630.0,110620.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761244126719,0.17264227,110630.0,110620.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761244126925,0.17264227,110630.0,110620.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761244127824,0.17264227,110630.0,110620.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761244128220,0.17264227,110630.0,110620.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1761244129025,0.17264227,110630.0,110620.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761244129525,0.18071849,110630.0,110620.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761244129725,0.18071849,110630.0,110620.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761244129925,0.18071849,110630.0,110620.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761244130324,0.18071849,110630.0,110620.0,0.04416778]
["bitfinex-derivatives","BTCF0:USTF0",1761244130625,0.60499266,110630.0,110620.0,0.36852649]
["bitfinex-derivatives","BTCF0:USTF0",1761244130823,0.62714819,110630.0,110620.0,0.36852649]
["bitfinex-derivatives","BTCF0:USTF0",1761244131029,0.60287402,110630.0,110620.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1761244131227,0.62714642,110630.0,110620.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1761244131419,0.62714642,110630.0,110620.0,0.36852649]
["bitfinex-derivatives","BTCF0:USTF0",1761244132028,0.60287402,110630.0,110620.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1761244132229,0.59483791,110630.0,110620.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1761244132525,0.59483791,110630.0,110620.0,0.36848649]
["bitfinex-derivatives","BTCF0:USTF0",1761244133324,0.59483791,110630.0,110620.0,0.45886839]
["bitfinex-derivatives","BTCF0:USTF0",1761244134122,0.59483791,110630.0,110620.0,0.45874839]
["bitfinex-derivatives","BTCF0:USTF0",1761244134322,0.19483791,110630.0,110620.0,0.45874839]
["bitfinex-derivatives","BTCF0:USTF0",1761244134530,0.17268238,110630.0,110620.0,0.45874839]
["bitfinex-derivatives","BTCF0:USTF0",1761244134734,0.33452561,110630.0,110620.0,0.45874839]
["bitfinex-derivatives","BTCF0:USTF0",1761244135225,0.3668305,110630.0,110620.0,0.45874839]
["bitfinex-derivatives","BTCF0:USTF0",1761244136234,0.3668305,110630.0,110620.0,0.36836649]
["bitfinex-derivatives","BTCF0:USTF0",1761244137029,0.33452561,110630.0,110620.0,0.45874839]
["bitfinex-derivatives","BTCF0:USTF0",1761244138239,0.17268238,110630.0,110620.0,0.62059162]
["bitfinex-derivatives","BTCF0:USTF0",1761244138434,0.15927238,110630.0,110620.0,0.63924162]
["bitfinex-derivatives","BTCF0:USTF0",1761244139134,0.1350036,110630.0,110620.0,0.63924162]
["bitfinex-derivatives","BTCF0:USTF0",1761244139530,0.1484036,110630.0,110620.0,0.62963162]
["bitfinex-derivatives","BTCF0:USTF0",1761244140241,0.31024683,110630.0,110620.0,0.62963162]
["bitfinex-derivatives","BTCF0:USTF0",1761244140439,0.33451561,110630.0,110620.0,0.37740649]
["bitfinex-derivatives","BTCF0:USTF0",1761244141038,0.17267238,110630.0,110620.0,0.53924972]
["bitfinex-derivatives","BTCF0:USTF0",1761244141234,0.15927238,110630.0,110620.0,0.63924202]
["bitfinex-derivatives","BTCF0:USTF0",1761244141434,0.1350036,110630.0,110620.0,0.64374202]
["bitfinex-derivatives","BTCF0:USTF0",1761244141641,0.1484036,110630.0,110620.0,0.64374202]
["bitfinex-derivatives","BTCF0:USTF0",1761244142336,0.3675287,110640.0,110630.0,0.1337742]
["bitfinex-derivatives","BTCF0:USTF0",1761244142537,0.33522381,110640.0,110630.0,0.30465743]
["bitfinex-derivatives","BTCF0:USTF0",1761244142736,0.33522381,110640.0,110630.0,0.14487069]
["bitfinex-derivatives","BTCF0:USTF0",1761244142936,0.33522381,110640.0,110630.0,0.30671392]
["bitfinex-derivatives","BTCF0:USTF0",1761244143344,0.1491118,110640.0,110630.0,0.31910392]
["bitfinex-derivatives","BTCF0:USTF0",1761244143534,0.1127718,110640.0,110630.0,0.31910392]
["bitfinex-derivatives","BTCF0:USTF0",1761244143736,0.0903718,110640.0,110630.0,0.31910392]
["bitfinex-derivatives","BTCF0:USTF0",1761244144033,0.1491011,110650.0,110640.0,0.143376]
["bitfinex-derivatives","BTCF0:USTF0",1761244144344,0.1491011,110650.0,110640.0,0.63741923]
["bitfinex-derivatives","BTCF0:USTF0",1761244144842,0.1491011,110650.0,110640.0,0.47763249]
["bitfinex-derivatives","BTCF0:USTF0",1761244145038,0.20567477,110650.0,110640.0,0.47763249]
["bitfinex-derivatives","BTCF0:USTF0",1761244146038,0.20567477,110650.0,110640.0,0.48423887]
["bitfinex-derivatives","BTCF0:USTF0",1761244146244,0.11531367,110650.0,110640.0,0.48423887]
["bitfinex-derivatives","BTCF0:USTF0",1761244146439,0.08300878,110650.0,110640.0,0.48423887]
["bitfinex-derivatives","BTCF0:USTF0",1761244148044,0.17336658,110650.0,110640.0,0.48423887]
["bitfinex-derivatives","BTCF0:USTF0",1761244149546,0.08300878,110650.0,110640.0,0.48423887]
["bitfinex-derivatives","BTCF0:USTF0",1761244150134,0.06959878,110650.0,110640.0,0.48423887]
["bitfinex-derivatives","BTCF0:USTF0",1761244150540,0.04666878,110650.0,110640.0,0.68643962]
["bitfinex-derivatives","BTCF0:USTF0",1761244150848,0.08357878,110660.0,110650.0,0.1337578]
["bitfinex-derivatives","BTCF0:USTF0",1761244151046,0.08357878,110660.0,110650.0,0.1427978]
["bitfinex-derivatives","BTCF0:USTF0",1761244151239,0.08357878,110660.0,110650.0,0.34499855]
["bitfinex-derivatives","BTCF0:USTF0",1761244151744,0.08357878,110660.0,110650.0,0.14485429]
["bitfinex-derivatives","BTCF0:USTF0",1761244151946,0.17492848,110660.0,110650.0,0.14485429]
["bitfinex-derivatives","BTCF0:USTF0",1761244152350,0.17492848,110660.0,110650.0,0.05449649]
["bitfinex-derivatives","BTCF0:USTF0",1761244152535,0.17492848,110660.0,110650.0,0.14485429]
["bitfinex-derivatives","BTCF0:USTF0",1761244152742,0.17492848,110660.0,110650.0,0.05449649]
["bitfinex-derivatives","BTCF0:USTF0",1761244152943,0.17492848,110660.0,110650.0,0.37725649]
["bitfinex-derivatives","BTCF0:USTF0",1761244153443,0.37712923,110660.0,110650.0,0.37725649]
["bitfinex-derivatives","BTCF0:USTF0",1761244153644,0.40943412,110660.0,110650.0,0.32473649]
["bitfinex-derivatives","BTCF0:USTF0",1761244153949,0.43339332,110660.0,110650.0,0.32473649]
["bitfinex-derivatives","BTCF0:USTF0",1761244155047,0.40939538,110660.0,110650.0,0.32473649]
["bitfinex-derivatives","BTCF0:USTF0",1761244156445,0.77709049,110660.0,110650.0,0.32473649]
["bitfinex-derivatives","BTCF0:USTF0",1761244156751,0.79924602,110660.0,110650.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1761244156952,1.12992087,110660.0,110650.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1761244157341,0.1491043,110630.0,110620.0,0.1382768]
["bitfinex-derivatives","BTCF0:USTF0",1761244157547,0.1491043,110630.0,110620.0,0.46723209]
["bitfinex-derivatives","BTCF0:USTF0",1761244157946,0.1491043,110630.0,110620.0,0.47627209]
["bitfinex-derivatives","BTCF0:USTF0",1761244158355,0.1491043,110630.0,110620.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1761244158543,0.1491043,110630.0,110620.0,0.47631209]
["bitfinex-derivatives","BTCF0:USTF0",1761244158747,0.35130505,110630.0,110620.0,0.47427209]
["bitfinex-derivatives","BTCF0:USTF0",1761244158947,0.1491043,110630.0,110620.0,0.47427209]
["bitfinex-derivatives","BTCF0:USTF0",1761244159653,0.1491043,110630.0,110620.0,0.47727209]
["bitfinex-derivatives","BTCF0:USTF0",1761244160258,0.1491043,110630.0,110620.0,0.47227209]
["bitfinex-derivatives","BTCF0:USTF0",1761244160453,0.1491043,110630.0,110620.0,0.47427209]
["bitfinex-derivatives","BTCF0:USTF0",1761244161154,0.1491043,110630.0,110620.0,0.47227209]
["bitfinex-derivatives","BTCF0:USTF0",1761244161753,0.1357043,110630.0,110620.0,0.48188209]
["bitfinex-derivatives","BTCF0:USTF0",1761244161950,0.1127743,110630.0,110620.0,0.49092209]
["bitfinex-derivatives","BTCF0:USTF0",1761244162349,0.1127743,110630.0,110620.0,0.48592209]
["bitfinex-derivatives","BTCF0:USTF0",1761244162556,0.1357043,110630.0,110620.0,0.48592209]
["bitfinex-derivatives","BTCF0:USTF0",1761244162755,0.1127743,110630.0,110620.0,0.48592209]
["bitfinex-derivatives","BTCF0:USTF0",1761244162958,0.1345943,110630.0,110620.0,0.48592209]
["bitfinex-derivatives","BTCF0:USTF0",1761244163352,0.1345943,110630.0,110620.0,0.39554529]
["bitfinex-derivatives","BTCF0:USTF0",1761244163552,0.1484343,110630.0,110620.0,0.38593529]
["bitfinex-derivatives","BTCF0:USTF0",1761244164556,0.1484343,110630.0,110620.0,0.47631779]
["bitfinex-derivatives","BTCF0:USTF0",1761244164757,0.31026723,110630.0,110620.0,0.47631779]
["bitfinex-derivatives","BTCF0:USTF0",1761244165160,0.31026723,110630.0,110620.0,0.48592779]
["bitfinex-derivatives","BTCF0:USTF0",1761244166163,0.31026723,110630.0,110620.0,0.38593529]
["bitfinex-derivatives","BTCF0:USTF0",1761244166458,0.31026723,110630.0,110620.0,0.47631779]
["bitfinex-derivatives","BTCF0:USTF0",1761244167455,0.31026723,110630.0,110620.0,0.38593529]
["bitfinex-derivatives","BTCF0:USTF0",1761244167661,0.31026723,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244168657,0.31027357,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244171162,0.1484343,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244172860,0.31027357,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244173575,0.1484343,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244180666,0.31027357,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244181371,0.31027357,110630.0,110620.0,0.38553529]
["bitfinex-derivatives","BTCF0:USTF0",1761244181572,0.31027357,110630.0,110620.0,0.47591779]
["bitfinex-derivatives","BTCF0:USTF0",1761244182064,0.31027357,110630.0,110620.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761244182266,0.33450177,110630.0,110620.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1761244183671,0.33450177,110630.0,110620.0,0.4695225]
["bitfinex-derivatives","BTCF0:USTF0",1761244187362,0.33450177,110630.0,110620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761244187576,0.33450177,110630.0,110620.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1761244187973,0.1472189,110600.0,110590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761244188269,0.02246,110590.0,110580.0,0.47170421]
["bitfinex-derivatives","BTCF0:USTF0",1761244188473,0.33339771,110600.0,110590.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761244189072,0.33339771,110600.0,110590.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761244189272,0.33339771,110600.0,110590.0,0.06341474]
["bitfinex-derivatives","BTCF0:USTF0",1761244189574,0.33339771,110600.0,110590.0,0.07841474]
["bitfinex-derivatives","BTCF0:USTF0",1761244189968,0.33339771,110600.0,110590.0,0.06341474]
["bitfinex-derivatives","BTCF0:USTF0",1761244190169,0.33339771,110600.0,110590.0,0.16882174]
["bitfinex-derivatives","BTCF0:USTF0",1761244190569,0.33339771,110600.0,110590.0,0.07841474]
["bitfinex-derivatives","BTCF0:USTF0",1761244190770,0.33339771,110600.0,110590.0,0.07541474]
["bitfinex-derivatives","BTCF0:USTF0",1761244191070,0.33339771,110600.0,110590.0,0.07841474]
["bitfinex-derivatives","BTCF0:USTF0",1761244191272,0.30906367,110600.0,110590.0,0.07841474]
["bitfinex-derivatives","BTCF0:USTF0",1761244191468,0.33339771,110600.0,110590.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761244192277,0.33339771,110600.0,110590.0,0.4845671]
["bitfinex-derivatives","BTCF0:USTF0",1761244192980,0.30906367,110600.0,110590.0,0.4845671]
["bitfinex-derivatives","BTCF0:USTF0",1761244193580,0.30906367,110600.0,110590.0,0.4909412]
["bitfinex-derivatives","BTCF0:USTF0",1761244195072,0.17155844,110600.0,110590.0,0.4909412]
["bitfinex-derivatives","BTCF0:USTF0",1761244195473,0.17155844,110600.0,110590.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761244195474,0.33339771,110600.0,110590.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1761244196485,0.33339771,110600.0,110590.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761244196684,0.33339771,110600.0,110590.0,0.40044302]
["bitfinex-derivatives","BTCF0:USTF0",1761244197078,0.33339771,110600.0,110590.0,0.40036302]
["bitfinex-derivatives","BTCF0:USTF0",1761244197274,0.33339771,110600.0,110590.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1761244197583,0.17145104,110600.0,110590.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1761244197777,0.33329031,110600.0,110590.0,0.484367]
["bitfinex-derivatives","BTCF0:USTF0",1761244197977,0.30906367,110600.0,110590.0,0.484367]
["bitfinex-derivatives","BTCF0:USTF0",1761244199380,0.30989367,110600.0,110590.0,0.49096798]
["bitfinex-derivatives","BTCF0:USTF0",1761244199581,0.1480544,110600.0,110590.0,0.49096798]
["bitfinex-derivatives","BTCF0:USTF0",1761244200177,0.30989367,110600.0,110590.0,0.40056098]
["bitfinex-derivatives","BTCF0:USTF0",1761244200385,0.30989367,110600.0,110590.0,0.49073068]
["bitfinex-derivatives","BTCF0:USTF0",1761244200880,0.30989367,110600.0,110590.0,0.16881068]
["bitfinex-derivatives","BTCF0:USTF0",1761244201085,0.30989367,110600.0,110590.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1761244201380,0.30989367,110600.0,110590.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761244201684,0.30989367,110600.0,110590.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761244201880,0.33412031,110600.0,110590.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761244202078,0.73412031,110600.0,110590.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761244202383,0.146887,110590.0,110580.0,0.02536175]
["bitfinex-derivatives","BTCF0:USTF0",1761244202682,0.1469034,110570.0,110560.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761244202982,0.1469034,110570.0,110560.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1761244203180,0.30874267,110570.0,110560.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761244203873,0.30874267,110570.0,110550.0,0.40321725]
["bitfinex-derivatives","BTCF0:USTF0",1761244203874,0.1469116,110560.0,110550.0,0.44658725]
["bitfinex-derivatives","BTCF0:USTF0",1761244204287,0.1469116,110560.0,110550.0,0.45562725]
["bitfinex-derivatives","BTCF0:USTF0",1761244204582,0.30875087,110560.0,110550.0,0.47122725]
["bitfinex-derivatives","BTCF0:USTF0",1761244204774,0.30875087,110560.0,110550.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1761244204978,0.01396,110520.0,110510.0,0.0914394]
["bitfinex-derivatives","BTCF0:USTF0",1761244205176,0.20949657,110520.0,110510.0,0.10578565]
["bitfinex-derivatives","BTCF0:USTF0",1761244205372,0.0476573,110520.0,110510.0,0.28315511]
["bitfinex-derivatives","BTCF0:USTF0",1761244205573,0.0051373,110520.0,110510.0,0.52131584]
["bitfinex-derivatives","BTCF0:USTF0",1761244205777,0.0051373,110520.0,110510.0,0.28315511]
["bitfinex-derivatives","BTCF0:USTF0",1761244205778,0.0476573,110520.0,110510.0,0.28315511]
["bitfinex-derivatives","BTCF0:USTF0",1761244205979,0.1381216,110520.0,110510.0,0.03084644]
["bitfinex-derivatives","BTCF0:USTF0",1761244206181,0.46188634,110520.0,110510.0,0.02241625]
["bitfinex-derivatives","BTCF0:USTF0",1761244206480,0.48404231,110520.0,110510.0,0.02241625]
["bitfinex-derivatives","BTCF0:USTF0",1761244206680,0.05648,110500.0,110490.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1761244206891,0.30300211,110500.0,110490.0,0.19149377]
["bitfinex-derivatives","BTCF0:USTF0",1761244207185,0.30300211,110500.0,110470.0,0.0905003]
["bitfinex-derivatives","BTCF0:USTF0",1761244207186,0.05648,110480.0,110470.0,0.4444453]
["bitfinex-derivatives","BTCF0:USTF0",1761244207381,0.21840547,110480.0,110470.0,0.4444453]
["bitfinex-derivatives","BTCF0:USTF0",1761244207580,0.0140462,110480.0,110470.0,0.62162324]
["bitfinex-derivatives","BTCF0:USTF0",1761244207778,8.62e-05,110480.0,110470.0,1.02162324]
["bitfinex-derivatives","BTCF0:USTF0",1761244208288,0.21831927,110510.0,110500.0,0.1218206]
["bitfinex-derivatives","BTCF0:USTF0",1761244208584,0.21831927,110510.0,110500.0,0.4537806]
["bitfinex-derivatives","BTCF0:USTF0",1761244208781,0.05648,110520.0,110510.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1761244209087,0.1469442,110520.0,110510.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1761244209285,0.05648,110520.0,110510.0,0.1308524]
["bitfinex-derivatives","BTCF0:USTF0",1761244211285,0.04009,110520.0,110510.0,0.1318524]
["bitfinex-derivatives","BTCF0:USTF0",1761244211491,0.005,110520.0,110510.0,0.1318524]
["bitfinex-derivatives","BTCF0:USTF0",1761244211784,0.005,110520.0,110510.0,0.5318524]
["bitfinex-derivatives","BTCF0:USTF0",1761244214687,0.1519443,110520.0,110510.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761244215190,0.04009,110520.0,110510.0,0.4548524]
["bitfinex-derivatives","BTCF0:USTF0",1761244215387,0.005,110520.0,110510.0,0.4548524]
["bitfinex-derivatives","BTCF0:USTF0",1761244215787,0.005,110520.0,110510.0,0.8548524]
["bitfinex-derivatives","BTCF0:USTF0",1761244216778,0.02613,110520.0,110510.0,0.8548524]
["bitfinex-derivatives","BTCF0:USTF0",1761244216984,0.06148,110520.0,110510.0,0.1318524]
["bitfinex-derivatives","BTCF0:USTF0",1761244217185,0.06148,110520.0,110510.0,0.4549724]
["bitfinex-derivatives","BTCF0:USTF0",1761244217384,0.06148,110520.0,110510.0,0.4549324]
["bitfinex-derivatives","BTCF0:USTF0",1761244217985,0.1519443,110520.0,110510.0,0.4549324]
["bitfinex-derivatives","BTCF0:USTF0",1761244219690,0.04009,110520.0,110510.0,0.4549324]
["bitfinex-derivatives","BTCF0:USTF0",1761244219994,0.005,110520.0,110510.0,0.4549324]
["bitfinex-derivatives","BTCF0:USTF0",1761244220389,0.1519443,110520.0,110510.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761244220794,0.1519443,110520.0,110510.0,0.4549325]
["bitfinex-derivatives","BTCF0:USTF0",1761244221990,0.005,110520.0,110510.0,1.19471989]
["bitfinex-derivatives","BTCF0:USTF0",1761244222194,0.11637,110550.0,110540.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1761244222499,0.13776,110550.0,110540.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761244223590,0.13776,110550.0,110540.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1761244223788,0.47754739,110550.0,110540.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1761244223997,0.49956728,110550.0,110540.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761244224198,0.89956728,110550.0,110540.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761244224495,0.1487943,110520.0,110510.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1761244224687,0.1487943,110520.0,110510.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761244224891,0.48858169,110520.0,110510.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761244225200,0.1487943,110520.0,110510.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761244225593,0.1487943,110520.0,110510.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761244225793,0.1487943,110520.0,110510.0,0.4594325]
["bitfinex-derivatives","BTCF0:USTF0",1761244225997,0.1487943,110520.0,110510.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761244226211,0.1487943,110520.0,110510.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1761244226411,0.48858169,110520.0,110510.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761244226707,0.91060638,110520.0,110510.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1761244226907,0.91160638,110520.0,110510.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1761244227415,0.93583302,110520.0,110510.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1761244227611,0.96827841,110520.0,110510.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1761244228013,0.1351025,110510.0,110500.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761244228306,0.15932914,110510.0,110500.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1761244228513,0.1351025,110510.0,110500.0,0.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1761244228904,0.1351025,110510.0,110500.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1761244229115,0.33783568,110510.0,110500.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1761244229311,0.73783568,110510.0,110500.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761244229514,0.1351188,110490.0,110480.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1761244229709,0.33785198,110490.0,110480.0,0.4449567]
["bitfinex-derivatives","BTCF0:USTF0",1761244230012,0.1351188,110490.0,110480.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761244230213,0.33785198,110490.0,110480.0,0.33879]
["bitfinex-derivatives","BTCF0:USTF0",1761244230407,0.33785198,110490.0,110480.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1761244230613,0.33885198,110490.0,110480.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1761244231211,0.36307862,110490.0,110480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761244231415,0.36307862,110490.0,110480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761244231911,0.1351353,110470.0,110460.0,0.12647671]
["bitfinex-derivatives","BTCF0:USTF0",1761244232113,0.33786848,110470.0,110460.0,0.44955671]
["bitfinex-derivatives","BTCF0:USTF0",1761244232313,0.33786848,110470.0,110460.0,0.32770841]
["bitfinex-derivatives","BTCF0:USTF0",1761244232514,0.33786848,110470.0,110460.0,0.00462841]
["bitfinex-derivatives","BTCF0:USTF0",1761244232711,0.04463,110470.0,110460.0,0.12648181]
["bitfinex-derivatives","BTCF0:USTF0",1761244232916,0.1351352,110470.0,110460.0,0.09514181]
["bitfinex-derivatives","BTCF0:USTF0",1761244233307,0.1361352,110470.0,110460.0,0.01862841]
["bitfinex-derivatives","BTCF0:USTF0",1761244233516,0.33886838,110470.0,110460.0,0.01862841]
["bitfinex-derivatives","BTCF0:USTF0",1761244234016,0.03642,110500.0,110490.0,0.1218288]
["bitfinex-derivatives","BTCF0:USTF0",1761244234220,0.04463,110500.0,110490.0,0.4542288]
["bitfinex-derivatives","BTCF0:USTF0",1761244234407,0.1487743,110520.0,110500.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1761244234606,0.1487743,110520.0,110510.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761244234811,0.35150748,110520.0,110510.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761244235013,0.1351024,110510.0,110500.0,0.0904769]
["bitfinex-derivatives","BTCF0:USTF0",1761244235218,0.33783558,110510.0,110500.0,0.4148769]
["bitfinex-derivatives","BTCF0:USTF0",1761244235408,0.24736318,110510.0,110500.0,0.4148806]
["bitfinex-derivatives","BTCF0:USTF0",1761244235605,0.04463,110510.0,110500.0,0.4552606]
["bitfinex-derivatives","BTCF0:USTF0",1761244236520,0.04463,110510.0,110500.0,0.4562606]
["bitfinex-derivatives","BTCF0:USTF0",1761244237119,0.05831,110520.0,110510.0,0.0904725]
["bitfinex-derivatives","BTCF0:USTF0",1761244237418,0.05831,110520.0,110510.0,0.1308525]
["bitfinex-derivatives","BTCF0:USTF0",1761244238521,0.21641318,110540.0,110530.0,0.0904561]
["bitfinex-derivatives","BTCF0:USTF0",1761244238522,0.03654,110540.0,110530.0,0.0904561]
["bitfinex-derivatives","BTCF0:USTF0",1761244238710,0.1398751,110550.0,110530.0,0.65792928]
["bitfinex-derivatives","BTCF0:USTF0",1761244238915,0.04943,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244239915,0.06343,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244240311,0.0188,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244240714,0.0048,110550.0,110540.0,0.33356108]
["bitfinex-derivatives","BTCF0:USTF0",1761244240914,0.0188,110550.0,110540.0,0.33356108]
["bitfinex-derivatives","BTCF0:USTF0",1761244241422,0.1092397,110550.0,110540.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1761244241721,0.1548697,110550.0,110540.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1761244242022,0.1548697,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244242726,0.06443,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244244118,0.04266,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244244524,0.06443,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244244824,0.1548697,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244245418,0.1548697,110550.0,110540.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1761244246018,0.0198,110550.0,110540.0,0.34335108]
["bitfinex-derivatives","BTCF0:USTF0",1761244246326,0.06443,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244246918,0.0198,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244247121,0.0188,110550.0,110540.0,0.1308279]
["bitfinex-derivatives","BTCF0:USTF0",1761244248122,0.0904277,110570.0,110540.0,0.74335108]
["bitfinex-derivatives","BTCF0:USTF0",1761244248426,0.04463,110570.0,110560.0,0.1308116]
["bitfinex-derivatives","BTCF0:USTF0",1761244249123,0.1350534,110570.0,110560.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1761244249322,0.33778658,110570.0,110560.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1761244249526,0.1486215,110560.0,110550.0,0.4457738]
["bitfinex-derivatives","BTCF0:USTF0",1761244249731,0.1486215,110560.0,110550.0,0.4548138]
["bitfinex-derivatives","BTCF0:USTF0",1761244250023,0.0904443,110550.0,110530.0,0.09694423]
["bitfinex-derivatives","BTCF0:USTF0",1761244250213,0.1350743,110550.0,110540.0,0.4552679]
["bitfinex-derivatives","BTCF0:USTF0",1761244250414,0.1350743,110550.0,110540.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761244250721,0.33780748,110550.0,110540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761244251026,0.148638,110540.0,110530.0,0.12828443]
["bitfinex-derivatives","BTCF0:USTF0",1761244251320,0.148638,110540.0,110530.0,0.46176443]
["bitfinex-derivatives","BTCF0:USTF0",1761244252126,0.35137118,110540.0,110530.0,0.423931]
["bitfinex-derivatives","BTCF0:USTF0",1761244252321,0.35137118,110540.0,110530.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1761244252626,0.157638,110540.0,110530.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1761244252826,0.157638,110540.0,110530.0,0.460771]
["bitfinex-derivatives","BTCF0:USTF0",1761244253025,0.149638,110540.0,110530.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1761244253219,0.36037118,110540.0,110530.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1761244253420,0.36037118,110540.0,110530.0,0.4293161]
["bitfinex-derivatives","BTCF0:USTF0",1761244253618,0.157638,110540.0,110530.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761244253819,0.156638,110540.0,110530.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761244254330,0.156638,110540.0,110530.0,0.4606561]
["bitfinex-derivatives","BTCF0:USTF0",1761244254626,0.156638,110540.0,110530.0,0.4516161]
["bitfinex-derivatives","BTCF0:USTF0",1761244255228,0.06619,110540.0,110530.0,0.4606561]
["bitfinex-derivatives","BTCF0:USTF0",1761244255426,0.1566379,110540.0,110530.0,0.4606561]
["bitfinex-derivatives","BTCF0:USTF0",1761244257118,0.06619,110540.0,110530.0,0.4606561]
["bitfinex-derivatives","BTCF0:USTF0",1761244257319,0.008,110540.0,110530.0,0.66338928]
["bitfinex-derivatives","BTCF0:USTF0",1761244258833,0.008,110540.0,110530.0,1.06338928]
["bitfinex-derivatives","BTCF0:USTF0",1761244262629,0.1468017,110560.0,110550.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1761244262829,0.1468017,110560.0,110550.0,0.4548598]
["bitfinex-derivatives","BTCF0:USTF0",1761244263637,0.05637,110560.0,110550.0,0.4548598]
["bitfinex-derivatives","BTCF0:USTF0",1761244264438,0.06437,110560.0,110550.0,0.4558598]
["bitfinex-derivatives","BTCF0:USTF0",1761244265541,0.04268,110560.0,110550.0,0.4558598]
["bitfinex-derivatives","BTCF0:USTF0",1761244265733,0.04268,110560.0,110550.0,0.65859298]
["bitfinex-derivatives","BTCF0:USTF0",1761244265932,0.008,110560.0,110550.0,0.65859298]
["bitfinex-derivatives","BTCF0:USTF0",1761244266538,0.008,110560.0,110550.0,1.05859298]
["bitfinex-derivatives","BTCF0:USTF0",1761244267038,0.008,110560.0,110550.0,0.65827298]
["bitfinex-derivatives","BTCF0:USTF0",1761244269737,0.1039752,110580.0,110570.0,0.1060934]
["bitfinex-derivatives","BTCF0:USTF0",1761244269943,0.1039752,110580.0,110570.0,0.4544434]
["bitfinex-derivatives","BTCF0:USTF0",1761244270735,0.1250952,110580.0,110570.0,0.4544434]
["bitfinex-derivatives","BTCF0:USTF0",1761244270934,0.1360952,110580.0,110570.0,0.4554434]
["bitfinex-derivatives","BTCF0:USTF0",1761244271736,0.1370952,110580.0,110570.0,0.4554434]
["bitfinex-derivatives","BTCF0:USTF0",1761244272448,0.012,110580.0,110570.0,0.65817658]
["bitfinex-derivatives","BTCF0:USTF0",1761244272829,0.1369152,110580.0,110570.0,0.65817658]
["bitfinex-derivatives","BTCF0:USTF0",1761244273035,0.1369152,110580.0,110570.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1761244273236,0.1024152,110580.0,110570.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1761244273643,0.1235352,110580.0,110570.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1761244274644,0.1024152,110580.0,110570.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1761244274851,0.1235352,110580.0,110570.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1761244275041,0.03312,110580.0,110570.0,0.46239407]
["bitfinex-derivatives","BTCF0:USTF0",1761244275348,0.012,110580.0,110570.0,0.66512725]
["bitfinex-derivatives","BTCF0:USTF0",1761244277247,0.0048,110590.0,110580.0,0.0904152]
["bitfinex-derivatives","BTCF0:USTF0",1761244277435,0.4609856,110610.0,110600.0,0.1336689]
["bitfinex-derivatives","BTCF0:USTF0",1761244277746,0.1544763,110610.0,110600.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1761244277948,0.1544763,110610.0,110600.0,0.4569089]
["bitfinex-derivatives","BTCF0:USTF0",1761244277949,0.1332007,110610.0,110600.0,0.4569089]
["bitfinex-derivatives","BTCF0:USTF0",1761244278142,0.04281,110610.0,110600.0,0.4569089]
["bitfinex-derivatives","BTCF0:USTF0",1761244278339,0.02112,110610.0,110600.0,0.66868208]
["bitfinex-derivatives","BTCF0:USTF0",1761244278540,0.011,110610.0,110600.0,0.66968208]
["bitfinex-derivatives","BTCF0:USTF0",1761244279635,0.1442007,110610.0,110600.0,0.4669489]
["bitfinex-derivatives","BTCF0:USTF0",1761244279836,0.1332007,110610.0,110600.0,0.4659489]
["bitfinex-derivatives","BTCF0:USTF0",1761244280040,0.04281,110610.0,110600.0,0.4699489]
["bitfinex-derivatives","BTCF0:USTF0",1761244280236,0.002,110610.0,110600.0,0.4699489]
["bitfinex-derivatives","BTCF0:USTF0",1761244280948,0.1115107,110610.0,110600.0,0.4719489]
["bitfinex-derivatives","BTCF0:USTF0",1761244281142,0.1332007,110610.0,110600.0,0.4719489]
["bitfinex-derivatives","BTCF0:USTF0",1761244283052,0.1332007,110610.0,110600.0,0.4709489]
["bitfinex-derivatives","BTCF0:USTF0",1761244283351,0.1332007,110610.0,110600.0,0.4699489]
["bitfinex-derivatives","BTCF0:USTF0",1761244283544,0.1332007,110610.0,110600.0,0.4709489]
["bitfinex-derivatives","BTCF0:USTF0",1761244283744,0.1467607,110610.0,110600.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761244283943,0.1467607,110610.0,110600.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761244284139,0.1467607,110610.0,110600.0,0.4616289]
["bitfinex-derivatives","BTCF0:USTF0",1761244284351,0.1467607,110610.0,110600.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761244284549,0.1467607,110610.0,110600.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1761244284850,0.1467607,110610.0,110600.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761244285049,0.78167254,110610.0,110600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761244285354,0.78167254,110610.0,110600.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761244285355,0.64838469,110610.0,110600.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761244285547,0.85111787,110610.0,110600.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761244285742,0.60021496,110610.0,110600.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1761244286148,0.64838469,110610.0,110600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1761244286349,0.64838469,110610.0,110600.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1761244286652,0.81893921,110610.0,110600.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1761244287158,0.1354938,110590.0,110580.0,0.1339226]
["bitfinex-derivatives","BTCF0:USTF0",1761244287351,0.1354938,110590.0,110580.0,0.4567626]
["bitfinex-derivatives","BTCF0:USTF0",1761244287551,0.1354938,110590.0,110580.0,0.4658026]
["bitfinex-derivatives","BTCF0:USTF0",1761244288854,0.1491838,110590.0,110570.0,0.15415067]
["bitfinex-derivatives","BTCF0:USTF0",1761244289152,0.35191848,110580.0,110570.0,0.05046067]
["bitfinex-derivatives","BTCF0:USTF0",1761244289354,0.26150318,110580.0,110550.0,0.0904356]
["bitfinex-derivatives","BTCF0:USTF0",1761244289555,0.35192958,110570.0,110560.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1761244289753,0.1491964,110570.0,110560.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1761244290058,0.1491964,110570.0,110560.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1761244290356,0.1491964,110570.0,110560.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1761244290556,0.1491964,110570.0,110560.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1761244290858,0.1491964,110570.0,110560.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1761244292454,0.1491964,110570.0,110560.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1761244292661,0.1491964,110570.0,110560.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1761244293851,0.52083651,110570.0,110560.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761244294047,0.1355198,110550.0,110540.0,0.04811346]
["bitfinex-derivatives","BTCF0:USTF0",1761244294253,0.06920936,110550.0,110540.0,0.46120146]
["bitfinex-derivatives","BTCF0:USTF0",1761244294452,0.15964916,110550.0,110540.0,0.47024146]
["bitfinex-derivatives","BTCF0:USTF0",1761244294754,0.15964916,110550.0,110540.0,0.38672026]
["bitfinex-derivatives","BTCF0:USTF0",1761244295054,0.1355198,110550.0,110540.0,0.37768026]
["bitfinex-derivatives","BTCF0:USTF0",1761244295447,0.1355198,110550.0,110540.0,0.37868026]
["bitfinex-derivatives","BTCF0:USTF0",1761244295848,0.1355198,110550.0,110540.0,0.39268026]
["bitfinex-derivatives","BTCF0:USTF0",1761244296256,0.1355198,110550.0,110540.0,0.39025346]
["bitfinex-derivatives","BTCF0:USTF0",1761244296460,0.1355198,110550.0,110540.0,0.48070136]
["bitfinex-derivatives","BTCF0:USTF0",1761244297053,0.1355198,110550.0,110540.0,0.39025346]
["bitfinex-derivatives","BTCF0:USTF0",1761244297260,0.1355198,110550.0,110540.0,0.39929346]
["bitfinex-derivatives","BTCF0:USTF0",1761244297860,0.1355198,110550.0,110540.0,0.37754346]
["bitfinex-derivatives","BTCF0:USTF0",1761244298062,0.1355198,110550.0,110540.0,0.34674346]
["bitfinex-derivatives","BTCF0:USTF0",1761244298357,0.1355198,110550.0,110540.0,0.39025346]
["bitfinex-derivatives","BTCF0:USTF0",1761244298758,0.1355198,110550.0,110540.0,0.06761346]
["bitfinex-derivatives","BTCF0:USTF0",1761244298958,0.1355198,110550.0,110540.0,0.48058146]
["bitfinex-derivatives","BTCF0:USTF0",1761244299159,0.1355198,110550.0,110540.0,0.48962146]
["bitfinex-derivatives","BTCF0:USTF0",1761244300663,0.1355116,110560.0,110540.0,0.48962146]
["bitfinex-derivatives","BTCF0:USTF0",1761244300862,0.1355116,110560.0,110550.0,0.1339497]
["bitfinex-derivatives","BTCF0:USTF0",1761244301062,0.02316,110560.0,110550.0,0.1429897]
["bitfinex-derivatives","BTCF0:USTF0",1761244301270,0.1041176,110570.0,110550.0,0.1429897]
["bitfinex-derivatives","BTCF0:USTF0",1761244301271,0.1491976,110570.0,110550.0,0.1429897]
["bitfinex-derivatives","BTCF0:USTF0",1761244301565,0.1491976,110570.0,110560.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761244301766,0.1491976,110570.0,110560.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1761244301958,0.1491976,110570.0,110560.0,0.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1761244302161,0.1491976,110570.0,110560.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1761244305165,0.1272776,110570.0,110560.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1761244305468,0.1272776,110570.0,110560.0,0.4713016]
["bitfinex-derivatives","BTCF0:USTF0",1761244305469,0.0904276,110570.0,110560.0,0.4713016]
["bitfinex-derivatives","BTCF0:USTF0",1761244306566,0.1491976,110570.0,110560.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1761244306769,0.1491976,110570.0,110560.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761244307270,0.1491976,110570.0,110560.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1761244309468,0.1135876,110570.0,110560.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1761244309770,0.1491879,110580.0,110570.0,0.1339334]
["bitfinex-derivatives","BTCF0:USTF0",1761244309965,0.1491879,110580.0,110570.0,0.1429734]
["bitfinex-derivatives","BTCF0:USTF0",1761244310164,0.0904179,110580.0,110570.0,0.1429734]
["bitfinex-derivatives","BTCF0:USTF0",1761244310562,0.1491849,110590.0,110580.0,0.1121753]
["bitfinex-derivatives","BTCF0:USTF0",1761244310768,0.1491849,110590.0,110580.0,0.4653653]
["bitfinex-derivatives","BTCF0:USTF0",1761244310968,0.1491849,110590.0,110580.0,0.4563253]
["bitfinex-derivatives","BTCF0:USTF0",1761244311167,0.1491849,110590.0,110580.0,0.4653653]
["bitfinex-derivatives","BTCF0:USTF0",1761244313573,0.1491849,110590.0,110580.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1761244314276,0.0904149,110590.0,110580.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1761244314574,0.0904149,110590.0,110580.0,0.38962406]
["bitfinex-derivatives","BTCF0:USTF0",1761244314776,0.1481949,110590.0,110580.0,0.38242406]
["bitfinex-derivatives","BTCF0:USTF0",1761244314967,0.1481949,110590.0,110580.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1761244315167,0.1481949,110590.0,110580.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1761244315368,0.1481949,110590.0,110580.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1761244316478,0.1481949,110590.0,110580.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761244317970,0.0904069,110590.0,110580.0,0.4662351]
["bitfinex-derivatives","BTCF0:USTF0",1761244318672,0.1343869,110590.0,110580.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761244319176,0.1343869,110590.0,110580.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761244319376,0.1343869,110590.0,110580.0,0.466195]
["bitfinex-derivatives","BTCF0:USTF0",1761244319576,0.1343869,110590.0,110580.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761244319774,0.1343869,110590.0,110580.0,0.4661951]
["bitfinex-derivatives","BTCF0:USTF0",1761244320177,0.1132469,110590.0,110580.0,0.4661951]
["bitfinex-derivatives","BTCF0:USTF0",1761244320376,0.1480744,110600.0,110580.0,0.805662]
["bitfinex-derivatives","BTCF0:USTF0",1761244320578,0.1040944,110600.0,110590.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1761244321269,0.1269344,110600.0,110590.0,0.1430864]
["bitfinex-derivatives","BTCF0:USTF0",1761244321472,0.1480744,110600.0,110590.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1761244321780,0.0904044,110600.0,110590.0,0.1430863]
["bitfinex-derivatives","BTCF0:USTF0",1761244322081,0.0913981,110600.0,110590.0,0.1430863]
["bitfinex-derivatives","BTCF0:USTF0",1761244322378,0.001,110600.0,110590.0,0.8825532]
["bitfinex-derivatives","BTCF0:USTF0",1761244323570,0.1480575,110620.0,110610.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761244323777,0.1480575,110620.0,110610.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761244324082,0.1480575,110620.0,110610.0,0.4653902]
["bitfinex-derivatives","BTCF0:USTF0",1761244324271,0.1480575,110620.0,110610.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761244324681,0.1490575,110620.0,110610.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761244325080,0.05867,110620.0,110610.0,0.4653902]
["bitfinex-derivatives","BTCF0:USTF0",1761244325375,0.02384,110620.0,110610.0,0.4653902]
["bitfinex-derivatives","BTCF0:USTF0",1761244325573,0.001,110620.0,110610.0,0.4653902]
["bitfinex-derivatives","BTCF0:USTF0",1761244325768,0.149162,110620.0,110610.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761244326770,0.001,110620.0,110610.0,0.804857]
["bitfinex-derivatives","BTCF0:USTF0",1761244327574,0.02384,110620.0,110610.0,0.4653901]
["bitfinex-derivatives","BTCF0:USTF0",1761244327876,0.1491619,110620.0,110610.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1761244328081,0.05778,110600.0,110590.0,0.1340409]
["bitfinex-derivatives","BTCF0:USTF0",1761244328276,0.05778,110600.0,110590.0,0.4563209]
["bitfinex-derivatives","BTCF0:USTF0",1761244328583,0.05778,110600.0,110590.0,0.4653609]
["bitfinex-derivatives","BTCF0:USTF0",1761244329577,0.05778,110600.0,110590.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1761244330084,0.1481784,110600.0,110590.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1761244330284,0.05778,110600.0,110590.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1761244330483,0.1481784,110600.0,110590.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1761244332785,0.05778,110600.0,110590.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1761244333186,0.148167,110620.0,110610.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761244333387,0.148167,110620.0,110610.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761244333585,0.148167,110620.0,110610.0,0.4563101]
["bitfinex-derivatives","BTCF0:USTF0",1761244333993,0.148167,110620.0,110610.0,0.4653501]
["bitfinex-derivatives","BTCF0:USTF0",1761244334287,0.149167,110620.0,110610.0,0.4653501]
["bitfinex-derivatives","BTCF0:USTF0",1761244335082,0.17329636,110620.0,110610.0,0.4653501]
["bitfinex-derivatives","BTCF0:USTF0",1761244336890,0.001,110620.0,110610.0,0.4653501]
["bitfinex-derivatives","BTCF0:USTF0",1761244338989,0.001,110620.0,110610.0,1.204817]
["bitfinex-derivatives","BTCF0:USTF0",1761244339586,0.001,110620.0,110610.0,0.8653501]
["bitfinex-derivatives","BTCF0:USTF0",1761244339993,0.1529545,110630.0,110620.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1761244340196,0.1529545,110630.0,110620.0,0.1430619]
["bitfinex-derivatives","BTCF0:USTF0",1761244340998,0.06258,110630.0,110620.0,0.1430619]
["bitfinex-derivatives","BTCF0:USTF0",1761244341296,0.1529537,110630.0,110620.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1761244341496,0.1529537,110630.0,110620.0,0.1430619]
["bitfinex-derivatives","BTCF0:USTF0",1761244341994,0.1539537,110630.0,110620.0,0.1430619]
["bitfinex-derivatives","BTCF0:USTF0",1761244343900,0.1539537,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244344494,0.06358,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244345404,0.1539536,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244346498,0.06358,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244347005,0.1539538,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244348497,0.06358,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244348697,0.0058,110630.0,110620.0,0.497192]
["bitfinex-derivatives","BTCF0:USTF0",1761244349197,0.0961737,110630.0,110620.0,0.497192]
["bitfinex-derivatives","BTCF0:USTF0",1761244349593,0.1182437,110630.0,110620.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1761244349789,0.1535237,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244351102,0.04975,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244351410,0.0058,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244351811,0.02787,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244352012,0.0058,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244352812,0.0058,110630.0,110620.0,0.352753]
["bitfinex-derivatives","BTCF0:USTF0",1761244354109,0.02787,110630.0,110620.0,0.1505251]
["bitfinex-derivatives","BTCF0:USTF0",1761244354302,0.0058,110630.0,110620.0,0.352753]
["bitfinex-derivatives","BTCF0:USTF0",1761244354707,0.02787,110630.0,110620.0,0.474113]
["bitfinex-derivatives","BTCF0:USTF0",1761244355316,0.0058,110630.0,110620.0,0.474113]
["bitfinex-derivatives","BTCF0:USTF0",1761244358516,0.0058,110630.0,110620.0,0.478613]
["bitfinex-derivatives","BTCF0:USTF0",1761244360317,0.05047,110610.0,110590.0,0.04858997]
["bitfinex-derivatives","BTCF0:USTF0",1761244360511,0.1477645,110580.0,110570.0,0.04867452]
["bitfinex-derivatives","BTCF0:USTF0",1761244360711,0.1343728,110570.0,110560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761244360912,0.4579607,110570.0,110560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761244361111,0.50316208,110570.0,110560.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1761244361316,0.47903272,110570.0,110560.0,0.38815029]
["bitfinex-derivatives","BTCF0:USTF0",1761244361519,0.31723877,110570.0,110560.0,0.38815029]
["bitfinex-derivatives","BTCF0:USTF0",1761244361715,0.1343728,110570.0,110560.0,0.38815029]
["bitfinex-derivatives","BTCF0:USTF0",1761244362018,0.32029611,110570.0,110560.0,0.38815029]
["bitfinex-derivatives","BTCF0:USTF0",1761244362216,0.29616675,110570.0,110560.0,0.38915029]
["bitfinex-derivatives","BTCF0:USTF0",1761244362818,0.33691748,110570.0,110560.0,0.38915029]
["bitfinex-derivatives","BTCF0:USTF0",1761244363015,0.33691748,110570.0,110560.0,0.40315029]
["bitfinex-derivatives","BTCF0:USTF0",1761244363616,0.1343728,110570.0,110560.0,0.40315029]
["bitfinex-derivatives","BTCF0:USTF0",1761244364123,0.0904228,110570.0,110560.0,0.40315029]
["bitfinex-derivatives","BTCF0:USTF0",1761244365918,0.0904228,110570.0,110560.0,0.49358119]
["bitfinex-derivatives","BTCF0:USTF0",1761244366121,0.1343696,110580.0,110570.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761244367727,0.1343696,110580.0,110570.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761244368722,0.33691428,110580.0,110570.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761244369528,0.1343696,110580.0,110570.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761244369726,0.04395,110580.0,110570.0,0.1543027]
["bitfinex-derivatives","BTCF0:USTF0",1761244369928,0.1343481,110600.0,110590.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761244370134,0.1343481,110600.0,110590.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761244370432,0.33689148,110610.0,110600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761244370629,0.1343468,110610.0,110600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761244371734,0.1373468,110610.0,110600.0,0.06445714]
["bitfinex-derivatives","BTCF0:USTF0",1761244372332,0.1353468,110610.0,110600.0,0.15485534]
["bitfinex-derivatives","BTCF0:USTF0",1761244372533,0.1363468,110610.0,110600.0,0.15485534]
["bitfinex-derivatives","BTCF0:USTF0",1761244373421,0.1353468,110610.0,110600.0,0.15485534]
["bitfinex-derivatives","BTCF0:USTF0",1761244373822,0.0913968,110610.0,110600.0,0.06445714]
["bitfinex-derivatives","BTCF0:USTF0",1761244374022,0.0913968,110610.0,110600.0,0.15485534]
["bitfinex-derivatives","BTCF0:USTF0",1761244374842,0.1128368,110610.0,110600.0,0.06445714]
["bitfinex-derivatives","BTCF0:USTF0",1761244375138,0.1340268,110610.0,110600.0,0.15485524]
["bitfinex-derivatives","BTCF0:USTF0",1761244375336,0.1340268,110610.0,110600.0,0.15935524]
["bitfinex-derivatives","BTCF0:USTF0",1761244376334,0.1340268,110610.0,110600.0,0.06895714]
["bitfinex-derivatives","BTCF0:USTF0",1761244376526,0.1340268,110610.0,110600.0,0.05607714]
["bitfinex-derivatives","BTCF0:USTF0",1761244376527,0.34997148,110610.0,110600.0,0.05607714]
["bitfinex-derivatives","BTCF0:USTF0",1761244376730,0.34997148,110610.0,110600.0,0.37931714]
["bitfinex-derivatives","BTCF0:USTF0",1761244377232,0.1340268,110610.0,110600.0,0.39232714]
["bitfinex-derivatives","BTCF0:USTF0",1761244377429,0.1340268,110610.0,110600.0,0.48272534]
["bitfinex-derivatives","BTCF0:USTF0",1761244377628,0.04363,110610.0,110600.0,0.48272534]
["bitfinex-derivatives","BTCF0:USTF0",1761244377844,0.001,110610.0,110600.0,1.08527002]
["bitfinex-derivatives","BTCF0:USTF0",1761244378544,0.0903824,110620.0,110610.0,0.1481501]
["bitfinex-derivatives","BTCF0:USTF0",1761244379940,0.0913824,110620.0,110610.0,0.1481501]
["bitfinex-derivatives","BTCF0:USTF0",1761244381238,0.0913824,110620.0,110610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761244381542,0.1340124,110620.0,110610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761244382331,0.1340124,110620.0,110610.0,0.1481501]
["bitfinex-derivatives","BTCF0:USTF0",1761244383445,0.1340124,110620.0,110610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761244383650,0.1340124,110620.0,110610.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1761244384550,0.1340124,110620.0,110610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761244384742,0.1340124,110620.0,110610.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1761244384937,0.1340124,110620.0,110610.0,0.47103]
["bitfinex-derivatives","BTCF0:USTF0",1761244386937,0.1340124,110620.0,110610.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761244389049,0.1340124,110620.0,110610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761244389346,0.1340124,110620.0,110610.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1761244389548,0.34995708,110620.0,110610.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761244390046,0.34995708,110620.0,110610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761244390250,0.13995,110610.0,110600.0,0.05682714]
["bitfinex-derivatives","BTCF0:USTF0",1761244390549,0.34249468,110610.0,110600.0,0.37946714]
["bitfinex-derivatives","BTCF0:USTF0",1761244391947,0.34249468,110610.0,110600.0,0.39247714]
["bitfinex-derivatives","BTCF0:USTF0",1761244392649,0.34249468,110610.0,110600.0,0.39947714]
["bitfinex-derivatives","BTCF0:USTF0",1761244393550,0.34249468,110610.0,110600.0,0.39847714]
["bitfinex-derivatives","BTCF0:USTF0",1761244394247,0.34349468,110610.0,110600.0,0.39247714]
["bitfinex-derivatives","BTCF0:USTF0",1761244394551,0.34349468,110610.0,110600.0,0.37926714]
["bitfinex-derivatives","BTCF0:USTF0",1761244395542,0.34349468,110610.0,110600.0,0.48267534]
["bitfinex-derivatives","BTCF0:USTF0",1761244395743,0.13402,110610.0,110600.0,0.48267534]
["bitfinex-derivatives","BTCF0:USTF0",1761244396649,0.13402,110610.0,110600.0,0.39227714]
["bitfinex-derivatives","BTCF0:USTF0",1761244397350,0.34349468,110610.0,110600.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761244398050,0.36762404,110610.0,110600.0,0.37938908]
["bitfinex-derivatives","BTCF0:USTF0",1761244399149,0.36762404,110610.0,110600.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1761244399353,0.76762404,110610.0,110600.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1761244399651,0.1330527,110570.0,110560.0,0.1481882]
["bitfinex-derivatives","BTCF0:USTF0",1761244399854,0.33559738,110570.0,110560.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1761244400442,0.33559738,110570.0,110560.0,0.38794205]
["bitfinex-derivatives","BTCF0:USTF0",1761244400655,0.1330527,110570.0,110560.0,0.38794205]
["bitfinex-derivatives","BTCF0:USTF0",1761244401453,0.33559738,110570.0,110560.0,0.38794205]
["bitfinex-derivatives","BTCF0:USTF0",1761244401654,0.33559738,110570.0,110560.0,0.40294205]
["bitfinex-derivatives","BTCF0:USTF0",1761244402146,0.33559738,110570.0,110560.0,0.38794205]
["bitfinex-derivatives","BTCF0:USTF0",1761244402346,0.33559738,110570.0,110560.0,0.40294205]
["bitfinex-derivatives","BTCF0:USTF0",1761244407850,0.34252738,110570.0,110560.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761244408251,0.34252738,110570.0,110560.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761244408453,0.34252738,110570.0,110560.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761244408853,0.0904227,110570.0,110560.0,0.40325551]
["bitfinex-derivatives","BTCF0:USTF0",1761244409062,0.0904227,110570.0,110560.0,0.49368651]
["bitfinex-derivatives","BTCF0:USTF0",1761244409364,0.1353427,110570.0,110560.0,0.40325551]
["bitfinex-derivatives","BTCF0:USTF0",1761244411557,0.33788738,110570.0,110560.0,0.40325551]
["bitfinex-derivatives","BTCF0:USTF0",1761244411957,0.1353427,110570.0,110560.0,0.40325551]
["bitfinex-derivatives","BTCF0:USTF0",1761244413559,0.1484627,110570.0,110560.0,0.38979551]
["bitfinex-derivatives","BTCF0:USTF0",1761244413967,0.1484627,110570.0,110560.0,0.40348551]
["bitfinex-derivatives","BTCF0:USTF0",1761244414265,0.48790215,110570.0,110560.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1761244414472,0.51017694,110570.0,110560.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761244416271,0.51017694,110570.0,110560.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761244416562,0.51017694,110570.0,110560.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761244416764,0.91017694,110570.0,110560.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1761244416964,0.93430936,110570.0,110560.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1761244419567,0.93430936,110570.0,110560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761244422076,0.93430936,110570.0,110560.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761244422279,0.93430936,110570.0,110560.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761244422578,0.93430936,110570.0,110560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761244423277,0.96648184,110570.0,110560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761244425180,0.1487092,110550.0,110540.0,0.04933346]
["bitfinex-derivatives","BTCF0:USTF0",1761244425372,0.48814865,110550.0,110540.0,0.37173346]
["bitfinex-derivatives","BTCF0:USTF0",1761244425566,0.51042344,110550.0,110540.0,0.35020346]
["bitfinex-derivatives","BTCF0:USTF0",1761244426076,0.51042344,110550.0,110540.0,0.37173346]
["bitfinex-derivatives","BTCF0:USTF0",1761244426473,0.51042344,110550.0,110540.0,0.38542346]
["bitfinex-derivatives","BTCF0:USTF0",1761244426675,0.49730344,110550.0,110540.0,0.38542346]
["bitfinex-derivatives","BTCF0:USTF0",1761244426874,0.49830344,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244428077,0.15886399,110550.0,110540.0,0.49087066]
["bitfinex-derivatives","BTCF0:USTF0",1761244428269,0.1365892,110550.0,110540.0,0.49087066]
["bitfinex-derivatives","BTCF0:USTF0",1761244428875,0.1365892,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244429475,0.1365892,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244430277,0.1365892,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244430484,0.1365892,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244431682,0.1365892,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244432475,0.1365892,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244433176,0.0914392,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244433375,0.1144892,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244433582,0.0914392,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244433983,0.1357692,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244434779,0.29784199,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244436486,0.29784199,110550.0,110540.0,0.49087086]
["bitfinex-derivatives","BTCF0:USTF0",1761244437584,0.29784199,110550.0,110540.0,0.40042346]
["bitfinex-derivatives","BTCF0:USTF0",1761244440278,0.29784199,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244441187,0.32187742,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244441374,0.13852463,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244441578,0.001,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244441779,0.0914391,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244442181,0.0914391,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244443184,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244443387,0.001,110550.0,110540.0,1.05294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244443890,0.001,110550.0,110540.0,0.89087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244444588,0.091439,110550.0,110540.0,0.89087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244444791,0.135769,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244445790,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244446188,0.0914391,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244446483,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244446686,0.001,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244448086,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244449391,0.0914391,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244450492,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244451290,0.001,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244452393,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244454195,0.0914391,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244454986,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244455588,0.001,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244455789,0.001,110550.0,110540.0,0.49087076]
["bitfinex-derivatives","BTCF0:USTF0",1761244456496,0.001,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244456899,0.001,110550.0,110540.0,1.05294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244461000,0.001,110550.0,110540.0,0.65294355]
["bitfinex-derivatives","BTCF0:USTF0",1761244467802,0.29899189,110550.0,110540.0,0.16847066]
["bitfinex-derivatives","BTCF0:USTF0",1761244468198,0.29899189,110550.0,110540.0,0.40026346]
["bitfinex-derivatives","BTCF0:USTF0",1761244468600,0.29899189,110550.0,110540.0,0.49071066]
["bitfinex-derivatives","BTCF0:USTF0",1761244468803,0.001,110550.0,110540.0,0.65278345]
["bitfinex-derivatives","BTCF0:USTF0",1761244469102,0.0914391,110550.0,110540.0,0.65278345]
["bitfinex-derivatives","BTCF0:USTF0",1761244469405,0.0914391,110550.0,110540.0,0.49071066]
["bitfinex-derivatives","BTCF0:USTF0",1761244470509,0.001,110550.0,110540.0,0.49071066]
["bitfinex-derivatives","BTCF0:USTF0",1761244470710,0.001,110550.0,110540.0,0.65278345]
["bitfinex-derivatives","BTCF0:USTF0",1761244474804,0.001,110550.0,110540.0,0.81474038]
["bitfinex-derivatives","BTCF0:USTF0",1761244478914,0.02411534,110570.0,110560.0,0.1246809]
["bitfinex-derivatives","BTCF0:USTF0",1761244479108,0.02411534,110570.0,110560.0,0.79385062]
["bitfinex-derivatives","BTCF0:USTF0",1761244479416,0.12258918,110580.0,110570.0,0.1476527]
["bitfinex-derivatives","BTCF0:USTF0",1761244479417,0.29625156,110580.0,110570.0,0.1476527]
["bitfinex-derivatives","BTCF0:USTF0",1761244479618,0.29625156,110580.0,110570.0,0.30966756]
["bitfinex-derivatives","BTCF0:USTF0",1761244479816,0.1342367,110580.0,110570.0,0.30966756]
["bitfinex-derivatives","BTCF0:USTF0",1761244480022,0.04382,110580.0,110570.0,0.30966756]
["bitfinex-derivatives","BTCF0:USTF0",1761244480626,0.04382,110580.0,110570.0,0.31166756]
["bitfinex-derivatives","BTCF0:USTF0",1761244481613,0.25242576,110590.0,110580.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1761244481614,0.29624576,110590.0,110580.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1761244481928,0.29624576,110590.0,110580.0,0.4697645]
["bitfinex-derivatives","BTCF0:USTF0",1761244482427,0.1342309,110590.0,110580.0,0.4697645]
["bitfinex-derivatives","BTCF0:USTF0",1761244482722,0.29624576,110590.0,110580.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1761244482918,0.30224576,110590.0,110580.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761244483317,0.30224576,110590.0,110580.0,0.4707645]
["bitfinex-derivatives","BTCF0:USTF0",1761244484324,0.1402309,110590.0,110580.0,0.4707645]
["bitfinex-derivatives","BTCF0:USTF0",1761244484523,0.30224576,110590.0,110580.0,0.4707645]
["bitfinex-derivatives","BTCF0:USTF0",1761244484824,0.30224576,110590.0,110580.0,0.63277936]
["bitfinex-derivatives","BTCF0:USTF0",1761244485016,0.30224576,110590.0,110580.0,0.4707645]
["bitfinex-derivatives","BTCF0:USTF0",1761244486226,0.30224576,110590.0,110580.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761244486824,0.30224576,110590.0,110580.0,0.4707644]
["bitfinex-derivatives","BTCF0:USTF0",1761244489124,0.30224576,110590.0,110580.0,0.4707646]
["bitfinex-derivatives","BTCF0:USTF0",1761244491519,0.30224576,110590.0,110580.0,0.47910479]
["bitfinex-derivatives","BTCF0:USTF0",1761244492133,0.30973576,110590.0,110580.0,0.38869019]
["bitfinex-derivatives","BTCF0:USTF0",1761244492328,0.30973576,110590.0,110580.0,0.38861019]
["bitfinex-derivatives","BTCF0:USTF0",1761244492329,0.30224576,110590.0,110580.0,0.38861019]
["bitfinex-derivatives","BTCF0:USTF0",1761244493921,0.47175062,110590.0,110580.0,0.37548019]
["bitfinex-derivatives","BTCF0:USTF0",1761244494123,0.49404804,110590.0,110580.0,0.37548019]
["bitfinex-derivatives","BTCF0:USTF0",1761244494331,0.33203318,110590.0,110580.0,0.47897469]
["bitfinex-derivatives","BTCF0:USTF0",1761244494624,0.30973576,110590.0,110580.0,0.47897469]
["bitfinex-derivatives","BTCF0:USTF0",1761244494825,0.30973576,110590.0,110580.0,0.38856019]
["bitfinex-derivatives","BTCF0:USTF0",1761244495224,0.30973576,110590.0,110580.0,0.47897479]
["bitfinex-derivatives","BTCF0:USTF0",1761244495424,0.1402309,110590.0,110580.0,0.64098965]
["bitfinex-derivatives","BTCF0:USTF0",1761244495626,0.0964109,110590.0,110580.0,0.64098965]
["bitfinex-derivatives","BTCF0:USTF0",1761244495830,0.1423109,110590.0,110580.0,0.64098965]
["bitfinex-derivatives","BTCF0:USTF0",1761244496015,0.30432576,110590.0,110580.0,0.64098965]
["bitfinex-derivatives","BTCF0:USTF0",1761244498621,0.0964109,110590.0,110580.0,0.80300451]
["bitfinex-derivatives","BTCF0:USTF0",1761244498820,0.0964109,110590.0,110580.0,0.64098965]
["bitfinex-derivatives","BTCF0:USTF0",1761244499323,0.006,110590.0,110580.0,0.80300451]
["bitfinex-derivatives","BTCF0:USTF0",1761244500419,0.0964064,110590.0,110580.0,0.80300451]
["bitfinex-derivatives","BTCF0:USTF0",1761244500619,0.0964064,110590.0,110580.0,0.64098965]
["bitfinex-derivatives","BTCF0:USTF0",1761244501322,0.006,110590.0,110580.0,0.80300451]
["bitfinex-derivatives","BTCF0:USTF0",1761244501523,0.0904037,110600.0,110590.0,0.1484164]
["bitfinex-derivatives","BTCF0:USTF0",1761244501723,0.0904037,110600.0,110590.0,0.31043126]
["bitfinex-derivatives","BTCF0:USTF0",1761244502229,0.3898845,110620.0,110610.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761244502529,0.36758708,110620.0,110610.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761244502921,0.76758708,110620.0,110610.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761244503116,0.76576916,110620.0,110610.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761244503324,1.08979888,110620.0,110610.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761244504417,1.08979888,110620.0,110610.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761244504616,0.1131463,110590.0,110580.0,0.06635019]
["bitfinex-derivatives","BTCF0:USTF0",1761244504818,0.1493145,110580.0,110570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761244505020,0.1493145,110580.0,110570.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1761244505228,0.29832936,110580.0,110570.0,0.4703127]
["bitfinex-derivatives","BTCF0:USTF0",1761244505725,0.29832936,110580.0,110570.0,0.47840736]
["bitfinex-derivatives","BTCF0:USTF0",1761244506125,0.29832936,110580.0,110570.0,0.38798466]
["bitfinex-derivatives","BTCF0:USTF0",1761244507529,0.29832936,110580.0,110570.0,0.39198466]
["bitfinex-derivatives","BTCF0:USTF0",1761244508229,0.49739969,110580.0,110570.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761244508422,0.51969711,110580.0,110570.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761244508630,0.91969711,110580.0,110570.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761244508826,0.91969711,110580.0,110570.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761244509031,0.91969711,110580.0,110570.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761244509834,0.51969711,110580.0,110570.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761244513035,0.18266739,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244513338,0.29832936,110580.0,110570.0,0.64437098]
["bitfinex-derivatives","BTCF0:USTF0",1761244513531,0.29832936,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244513738,0.46034422,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244513925,0.48264164,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244514133,0.32062678,110580.0,110570.0,0.48235602]
["bitfinex-derivatives","BTCF0:USTF0",1761244514328,0.29832936,110580.0,110570.0,0.48235602]
["bitfinex-derivatives","BTCF0:USTF0",1761244516436,0.29832936,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244516633,0.48439969,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244516834,0.50669711,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244517041,0.34468225,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244517230,0.32238483,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244517829,0.48439969,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244518136,0.50669711,110580.0,110570.0,0.39193332]
["bitfinex-derivatives","BTCF0:USTF0",1761244518632,0.51969711,110580.0,110570.0,0.37885332]
["bitfinex-derivatives","BTCF0:USTF0",1761244518941,0.55186959,110580.0,110570.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761244519331,0.1363309,110560.0,110550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761244519532,0.48441218,110560.0,110550.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761244519735,0.18267988,110560.0,110550.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761244520039,0.46036062,110560.0,110550.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761244520337,0.48265804,110560.0,110550.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761244520641,0.48365804,110560.0,110550.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1761244525833,0.49178804,110560.0,110550.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1761244526540,0.48365804,110560.0,110550.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1761244528443,0.49178804,110560.0,110550.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1761244531252,0.6538029,110560.0,110550.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761244531548,0.49178804,110560.0,110550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761244532047,0.49178804,110560.0,110550.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1761244532345,1.0538029,110560.0,110550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761244532740,0.89178804,110560.0,110550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761244533145,1.07785446,110560.0,110550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761244533348,0.59180988,110560.0,110550.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761244533548,0.9158396,110560.0,110550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761244534647,1.07785446,110560.0,110550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761244534847,0.75391121,110560.0,110550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761244535151,0.91601254,110560.0,110550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761244535453,0.1491491,110550.0,110540.0,0.32640346]
["bitfinex-derivatives","BTCF0:USTF0",1761244535653,0.47335176,110550.0,110540.0,0.34773346]
["bitfinex-derivatives","BTCF0:USTF0",1761244535853,0.49564918,110550.0,110540.0,0.32640346]
["bitfinex-derivatives","BTCF0:USTF0",1761244536260,0.013,110510.0,110500.0,0.0689245]
["bitfinex-derivatives","BTCF0:USTF0",1761244536454,0.013,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244536455,0.29828313,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244537043,0.34828313,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244537246,0.18625178,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244537450,0.34835311,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244537652,0.14054178,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244537852,0.34835311,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244538155,0.18725178,110510.0,110500.0,0.07669468]
["bitfinex-derivatives","BTCF0:USTF0",1761244538348,0.34935311,110510.0,110500.0,0.07669468]
["bitfinex-derivatives","BTCF0:USTF0",1761244539555,0.34835311,110510.0,110500.0,0.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1761244539752,0.35035311,110510.0,110500.0,0.06269468]
["bitfinex-derivatives","BTCF0:USTF0",1761244540753,0.16496178,110510.0,110500.0,0.06269468]
["bitfinex-derivatives","BTCF0:USTF0",1761244540957,0.05206998,110510.0,110500.0,0.15317468]
["bitfinex-derivatives","BTCF0:USTF0",1761244542159,0.05206998,110510.0,110500.0,0.71527601]
["bitfinex-derivatives","BTCF0:USTF0",1761244542960,0.18825178,110510.0,110500.0,0.06269468]
["bitfinex-derivatives","BTCF0:USTF0",1761244543856,0.35035311,110510.0,110500.0,0.06269468]
["bitfinex-derivatives","BTCF0:USTF0",1761244545658,0.36335311,110510.0,110500.0,0.06269468]
["bitfinex-derivatives","BTCF0:USTF0",1761244546053,0.36335311,110510.0,110500.0,0.04904468]
["bitfinex-derivatives","BTCF0:USTF0",1761244546661,0.36335311,110510.0,110500.0,0.00552468]
["bitfinex-derivatives","BTCF0:USTF0",1761244547360,0.76335311,110510.0,110500.0,0.00552468]
["bitfinex-derivatives","BTCF0:USTF0",1761244547560,0.30642123,110500.0,110490.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761244547761,0.30648818,110500.0,110490.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761244547954,0.31502286,110500.0,110490.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761244548771,0.71502286,110500.0,110490.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761244548956,0.1362146,110470.0,110460.0,0.47400812]
["bitfinex-derivatives","BTCF0:USTF0",1761244549156,0.04577674,110470.0,110460.0,0.47400812]
["bitfinex-derivatives","BTCF0:USTF0",1761244549458,0.13628134,110470.0,110460.0,0.47400812]
["bitfinex-derivatives","BTCF0:USTF0",1761244550461,0.13728134,110470.0,110460.0,0.47800812]
["bitfinex-derivatives","BTCF0:USTF0",1761244550667,0.00106674,110470.0,110460.0,0.64010945]
["bitfinex-derivatives","BTCF0:USTF0",1761244550868,0.00106674,110470.0,110460.0,0.64859808]
["bitfinex-derivatives","BTCF0:USTF0",1761244551070,0.00106674,110470.0,110460.0,0.48649675]
["bitfinex-derivatives","BTCF0:USTF0",1761244551266,0.00106674,110470.0,110460.0,0.64859808]
["bitfinex-derivatives","BTCF0:USTF0",1761244552262,0.02348674,110470.0,110460.0,0.48649675]
["bitfinex-derivatives","BTCF0:USTF0",1761244552457,0.02348674,110470.0,110460.0,0.64859808]
["bitfinex-derivatives","BTCF0:USTF0",1761244552657,0.02348674,110470.0,110460.0,0.48649675]
["bitfinex-derivatives","BTCF0:USTF0",1761244552972,0.04677674,110470.0,110460.0,0.48649675]
["bitfinex-derivatives","BTCF0:USTF0",1761244553472,0.13728134,110470.0,110460.0,0.48649675]
["bitfinex-derivatives","BTCF0:USTF0",1761244553968,0.13728134,110470.0,110460.0,0.39598495]
["bitfinex-derivatives","BTCF0:USTF0",1761244554363,0.13728134,110470.0,110460.0,0.48649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244554562,0.11399134,110470.0,110460.0,0.48649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244554770,0.00106674,110470.0,110460.0,0.48649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244558162,0.09157134,110470.0,110460.0,0.48649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244558472,0.00106674,110470.0,110460.0,0.48649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244558971,0.13792134,110470.0,110460.0,0.48649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244559472,0.09157134,110470.0,110460.0,0.88649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244559673,0.11478134,110470.0,110460.0,0.88649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244559870,0.13792134,110470.0,110460.0,0.88649765]
["bitfinex-derivatives","BTCF0:USTF0",1761244560172,0.13792134,110470.0,110460.0,0.39598495]
["bitfinex-derivatives","BTCF0:USTF0",1761244560377,0.13792134,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244560667,0.09157134,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244560869,0.13792134,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244561262,0.04741674,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244561672,0.13792134,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244562265,0.00106674,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244562660,0.09157134,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244564075,0.00106674,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244564276,0.09157124,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244564471,0.00106674,110470.0,110460.0,0.48649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244564662,0.00106674,110470.0,110460.0,0.82648329]
["bitfinex-derivatives","BTCF0:USTF0",1761244564866,0.00106674,110470.0,110460.0,1.22648329]
["bitfinex-derivatives","BTCF0:USTF0",1761244565073,0.00106674,110470.0,110460.0,0.88649775]
["bitfinex-derivatives","BTCF0:USTF0",1761244565675,0.00106674,110470.0,110460.0,1.22648329]
["bitfinex-derivatives","BTCF0:USTF0",1761244566980,0.00106674,110470.0,110460.0,1.23098329]
["bitfinex-derivatives","BTCF0:USTF0",1761244567672,0.49184747,110500.0,110490.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761244567974,0.37815357,110500.0,110490.0,0.4707281]
["bitfinex-derivatives","BTCF0:USTF0",1761244568279,0.3,110500.0,110490.0,0.4707281]
["bitfinex-derivatives","BTCF0:USTF0",1761244569172,0.301,110500.0,110490.0,0.4737281]
["bitfinex-derivatives","BTCF0:USTF0",1761244570082,0.34735,110500.0,110490.0,0.4737281]
["bitfinex-derivatives","BTCF0:USTF0",1761244570275,0.43783,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244570473,0.81349239,110500.0,110490.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761244570676,0.83739663,110500.0,110490.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761244570871,0.48381109,110500.0,110490.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761244572484,0.48381109,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244574381,0.45990685,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244574682,0.48381109,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244574882,0.45990685,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244575182,0.48381109,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244575382,0.45990685,110500.0,110490.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1761244575780,0.45990685,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244579379,0.34621685,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244579682,0.301,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244581483,0.32421,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244581782,0.301,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244582777,0.32421,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244583783,0.41469,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244583987,0.43783,110500.0,110490.0,0.4736482]
["bitfinex-derivatives","BTCF0:USTF0",1761244584280,0.43783,110500.0,110490.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761244584581,0.8383312,110500.0,110490.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761244584976,0.49834566,110500.0,110490.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761244585283,0.49834566,110500.0,110490.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761244585483,0.49834566,110500.0,110490.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1761244585683,0.49834566,110500.0,110490.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761244585872,0.8383312,110500.0,110490.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1761244586580,0.49834566,110500.0,110490.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761244587079,0.8383312,110500.0,110490.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761244587582,0.8383312,110500.0,110490.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761244587881,1.27050368,110500.0,110490.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761244588989,0.39426566,110500.0,110490.0,0.4734582]
["bitfinex-derivatives","BTCF0:USTF0",1761244589186,0.87406142,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761244589386,0.1474464,110480.0,110470.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761244589584,0.1474464,110480.0,110470.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761244589781,0.1474464,110480.0,110470.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761244590290,0.1342264,110480.0,110470.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761244590484,0.04373,110480.0,110470.0,0.1732746]
["bitfinex-derivatives","BTCF0:USTF0",1761244590684,0.04473,110480.0,110470.0,0.1792746]
["bitfinex-derivatives","BTCF0:USTF0",1761244590986,0.001,110480.0,110470.0,0.1792746]
["bitfinex-derivatives","BTCF0:USTF0",1761244592692,0.001,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244592988,0.04473,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244593388,0.001,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244594187,0.001,110480.0,110470.0,0.8764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244595190,0.001,110480.0,110470.0,0.92522329]
["bitfinex-derivatives","BTCF0:USTF0",1761244596483,0.04473,110480.0,110470.0,0.52522329]
["bitfinex-derivatives","BTCF0:USTF0",1761244596680,0.04473,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244597489,0.04473,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244597696,0.04473,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244598289,0.1352264,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244598491,0.04473,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244599591,0.001,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244599789,0.001,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244600386,0.0914963,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244600589,0.1352263,110480.0,110470.0,0.4764746]
["bitfinex-derivatives","BTCF0:USTF0",1761244600790,0.1352263,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244601394,0.1352263,110480.0,110470.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761244601987,0.1352263,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244602188,0.1352263,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244602586,0.001,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244602791,0.001,110480.0,110470.0,0.67924879]
["bitfinex-derivatives","BTCF0:USTF0",1761244603001,0.02229,110480.0,110470.0,0.67924879]
["bitfinex-derivatives","BTCF0:USTF0",1761244603800,0.1352264,110480.0,110470.0,0.1548346]
["bitfinex-derivatives","BTCF0:USTF0",1761244604000,0.1352264,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244604199,0.04473,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244604503,0.02229,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244605392,0.001,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244605592,0.04473,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244606700,0.04473,110480.0,110470.0,0.67924879]
["bitfinex-derivatives","BTCF0:USTF0",1761244608001,0.04473,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244608203,0.04473,110480.0,110470.0,0.67924879]
["bitfinex-derivatives","BTCF0:USTF0",1761244608500,0.04473,110480.0,110470.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1761244608703,0.001,110480.0,110470.0,0.67924879]
["bitfinex-derivatives","BTCF0:USTF0",1761244609606,0.001,110480.0,110470.0,0.72799748]
["bitfinex-derivatives","BTCF0:USTF0",1761244612398,0.001,110480.0,110470.0,0.52518329]
["bitfinex-derivatives","BTCF0:USTF0",1761244612707,0.001,110480.0,110470.0,0.72799748]
["bitfinex-derivatives","BTCF0:USTF0",1761244614700,0.001,110480.0,110470.0,0.84957191]
["bitfinex-derivatives","BTCF0:USTF0",1761244615006,0.001,110480.0,110470.0,0.52518329]
["bitfinex-derivatives","BTCF0:USTF0",1761244615300,0.001,110480.0,110470.0,0.84957191]
["bitfinex-derivatives","BTCF0:USTF0",1761244615504,0.001,110480.0,110470.0,0.80082322]
["bitfinex-derivatives","BTCF0:USTF0",1761244615704,0.001,110480.0,110470.0,0.47922322]
["bitfinex-derivatives","BTCF0:USTF0",1761244615901,0.001,110480.0,110470.0,0.68740437]
["bitfinex-derivatives","BTCF0:USTF0",1761244617300,0.001,110480.0,110470.0,0.63858891]
["bitfinex-derivatives","BTCF0:USTF0",1761244618492,0.001,110480.0,110470.0,0.4763946]
["bitfinex-derivatives","BTCF0:USTF0",1761244618693,0.001,110480.0,110470.0,0.63858891]
["bitfinex-derivatives","BTCF0:USTF0",1761244620406,0.1360963,110480.0,110470.0,0.1548345]
["bitfinex-derivatives","BTCF0:USTF0",1761244620600,0.1360963,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244621511,0.0456,110480.0,110470.0,0.31702881]
["bitfinex-derivatives","BTCF0:USTF0",1761244621711,0.0456,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244621907,0.0456,110480.0,110470.0,0.31702881]
["bitfinex-derivatives","BTCF0:USTF0",1761244622210,0.1360963,110480.0,110470.0,0.31702881]
["bitfinex-derivatives","BTCF0:USTF0",1761244622411,0.1360963,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244623103,0.0456,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244623509,0.1360963,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244624706,0.1360963,110480.0,110470.0,0.31702881]
["bitfinex-derivatives","BTCF0:USTF0",1761244625012,0.1360963,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244626411,0.29829061,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244627511,0.02249,110480.0,110470.0,0.31702881]
["bitfinex-derivatives","BTCF0:USTF0",1761244627709,0.001,110480.0,110470.0,0.63854881]
["bitfinex-derivatives","BTCF0:USTF0",1761244629707,0.001,110480.0,110470.0,0.80074312]
["bitfinex-derivatives","BTCF0:USTF0",1761244631619,0.001,110480.0,110470.0,0.94794312]
["bitfinex-derivatives","BTCF0:USTF0",1761244632519,0.001,110480.0,110470.0,1.20074312]
["bitfinex-derivatives","BTCF0:USTF0",1761244632820,0.001,110480.0,110470.0,1.26514294]
["bitfinex-derivatives","BTCF0:USTF0",1761244633716,0.41349202,110500.0,110490.0,0.1474781]
["bitfinex-derivatives","BTCF0:USTF0",1761244633910,0.32301142,110500.0,110490.0,0.63115241]
["bitfinex-derivatives","BTCF0:USTF0",1761244634220,0.39048,110500.0,110490.0,0.63115241]
["bitfinex-derivatives","BTCF0:USTF0",1761244634409,0.41349142,110500.0,110490.0,0.63115241]
["bitfinex-derivatives","BTCF0:USTF0",1761244634610,0.43498142,110500.0,110490.0,0.63115241]
["bitfinex-derivatives","BTCF0:USTF0",1761244635106,0.59717573,110500.0,110490.0,0.63115241]
["bitfinex-derivatives","BTCF0:USTF0",1761244635510,0.59817573,110500.0,110490.0,0.63115241]
["bitfinex-derivatives","BTCF0:USTF0",1761244636018,0.59817573,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244637811,0.48620573,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244638007,0.32401142,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244638219,0.301,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244638522,0.39148,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244639019,0.41297,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244639223,0.45909142,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244639620,0.62128573,110500.0,110490.0,0.63515241]
["bitfinex-derivatives","BTCF0:USTF0",1761244642019,0.62128573,110500.0,110490.0,0.4729581]
["bitfinex-derivatives","BTCF0:USTF0",1761244642716,0.45909142,110500.0,110490.0,0.4729581]
["bitfinex-derivatives","BTCF0:USTF0",1761244642916,0.62128573,110500.0,110490.0,0.4729581]
["bitfinex-derivatives","BTCF0:USTF0",1761244644527,0.62128573,110500.0,110490.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1761244646337,0.78348004,110500.0,110490.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761244646826,0.78348004,110500.0,110490.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1761244648522,0.62128573,110500.0,110490.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1761244648719,0.45909142,110500.0,110490.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1761244648925,0.62128573,110500.0,110490.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1761244649528,0.45909142,110500.0,110490.0,0.4728381]
["bitfinex-derivatives","BTCF0:USTF0",1761244649828,0.83348004,110500.0,110490.0,0.4728381]
["bitfinex-derivatives","BTCF0:USTF0",1761244650532,0.67128573,110500.0,110490.0,0.4728381]
["bitfinex-derivatives","BTCF0:USTF0",1761244651534,0.67128573,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244651732,0.62128573,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244652225,0.32401142,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244652426,0.301,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244654130,0.50798431,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244654334,0.53099573,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244654637,0.53099573,110500.0,110490.0,0.4728381]
["bitfinex-derivatives","BTCF0:USTF0",1761244655230,0.50798431,110500.0,110490.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1761244656737,0.50798431,110500.0,110490.0,0.4728381]
["bitfinex-derivatives","BTCF0:USTF0",1761244656738,0.34579,110500.0,110490.0,0.4728381]
["bitfinex-derivatives","BTCF0:USTF0",1761244657128,0.34579,110500.0,110490.0,0.1514781]
["bitfinex-derivatives","BTCF0:USTF0",1761244657323,0.43627,110500.0,110490.0,0.4727981]
["bitfinex-derivatives","BTCF0:USTF0",1761244657940,0.59846154,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244659134,0.43627,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244659343,0.59846154,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244659739,0.50798154,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244660230,0.43627,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244662638,0.4582293,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244662838,0.62042084,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244663737,0.4582293,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244665244,0.34579,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244665643,0.301,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244665944,0.3914799,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244666145,0.4136099,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244666545,0.4362699,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244667138,0.34579,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244668333,0.43627,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244670249,0.34579,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244670849,0.4362699,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244671649,0.34579,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244673852,0.301,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244674050,0.32317,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244674258,0.34448,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244675056,0.34448,110500.0,110490.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1761244675251,0.34448,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244676758,0.301,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244677058,0.32317,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244678346,0.301,110500.0,110490.0,0.63498974]
["bitfinex-derivatives","BTCF0:USTF0",1761244679554,0.301,110500.0,110490.0,0.63598974]
["bitfinex-derivatives","BTCF0:USTF0",1761244679951,0.301,110500.0,110490.0,0.64098974]
["bitfinex-derivatives","BTCF0:USTF0",1761244681862,0.34448,110500.0,110490.0,0.64098974]
["bitfinex-derivatives","BTCF0:USTF0",1761244682156,0.34448,110500.0,110490.0,0.4785982]
["bitfinex-derivatives","BTCF0:USTF0",1761244682351,0.61000154,110500.0,110490.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761244682548,1.03191657,110500.0,110490.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761244682752,1.03191657,110500.0,110490.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1761244682958,1.03191657,110500.0,110490.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761244686561,1.03191657,110500.0,110490.0,0.4642882]
["bitfinex-derivatives","BTCF0:USTF0",1761244686765,1.03191657,110500.0,110490.0,0.4781082]
["bitfinex-derivatives","BTCF0:USTF0",1761244687064,1.03191657,110500.0,110490.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761244687864,1.03191657,110500.0,110490.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1761244688062,1.01906657,110500.0,110490.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1761244688755,0.45687503,110500.0,110490.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1761244689358,0.45687503,110500.0,110490.0,0.4781081]
["bitfinex-derivatives","BTCF0:USTF0",1761244689865,0.61906657,110500.0,110490.0,0.4781081]
["bitfinex-derivatives","BTCF0:USTF0",1761244690260,0.61906657,110500.0,110490.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1761244690760,0.61906657,110500.0,110490.0,0.4781081]
["bitfinex-derivatives","BTCF0:USTF0",1761244692166,0.63191657,110500.0,110490.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761244694266,0.53191657,110500.0,110490.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761244695166,0.53191657,110500.0,110490.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1761244695367,0.55606881,110500.0,110490.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761244698459,0.55606881,110500.0,110490.0,0.4642882]
["bitfinex-derivatives","BTCF0:USTF0",1761244702669,0.55606881,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761244702865,0.55606881,110500.0,110470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761244702866,0.1346663,110480.0,110470.0,0.1474271]
["bitfinex-derivatives","BTCF0:USTF0",1761244703170,0.29685784,110480.0,110470.0,0.3749871]
["bitfinex-derivatives","BTCF0:USTF0",1761244703562,0.1346663,110480.0,110470.0,0.3749871]
["bitfinex-derivatives","BTCF0:USTF0",1761244704167,0.1346663,110480.0,110470.0,0.3799871]
["bitfinex-derivatives","BTCF0:USTF0",1761244704773,0.1356663,110480.0,110470.0,0.3839871]
["bitfinex-derivatives","BTCF0:USTF0",1761244706176,0.1356663,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244706390,0.1485863,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244706578,0.29785784,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244706770,0.1356663,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244707070,0.29785784,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244707271,0.1356663,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244708070,0.31077784,110480.0,110470.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1761244708470,0.31077784,110480.0,110470.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1761244710880,0.31077784,110480.0,110470.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761244711882,0.1485863,110480.0,110470.0,0.4640045]
["bitfinex-derivatives","BTCF0:USTF0",1761244712069,0.31077784,110480.0,110470.0,0.4640045]
["bitfinex-derivatives","BTCF0:USTF0",1761244712974,0.1485863,110480.0,110470.0,0.4640045]
["bitfinex-derivatives","BTCF0:USTF0",1761244714082,0.1485863,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244714385,0.1356663,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244715584,0.1145563,110480.0,110470.0,0.64009604]
["bitfinex-derivatives","BTCF0:USTF0",1761244715786,0.1145563,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244716084,0.1360863,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244717186,0.1360863,110480.0,110470.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1761244717385,0.1360863,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244717979,0.04559,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244718484,0.001,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244718688,0.02254,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244718881,0.20630297,110480.0,110470.0,0.68891669]
["bitfinex-derivatives","BTCF0:USTF0",1761244719083,0.04407,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244719384,0.1345663,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244719588,0.04407,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244721489,0.1345664,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244721677,0.04407,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244722489,0.1345663,110480.0,110470.0,0.64013747]
["bitfinex-derivatives","BTCF0:USTF0",1761244722791,0.29679927,110480.0,110470.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1761244723186,0.29679927,110480.0,110470.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1761244725692,0.47258224,110480.0,110470.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761244725989,0.49427842,110480.0,110470.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761244726390,0.49427842,110480.0,110470.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1761244727291,0.49327842,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244727682,0.49327842,110480.0,110470.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761244727882,0.49327842,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244728391,0.31749545,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244728588,0.29579927,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244729186,0.45803224,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244729394,0.49327842,110480.0,110470.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761244730093,0.49327842,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244730793,0.16881248,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244730989,0.47158224,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244731188,0.49327842,110480.0,110470.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761244731400,0.06476618,110480.0,110470.0,0.63939747]
["bitfinex-derivatives","BTCF0:USTF0",1761244731583,0.31989586,110490.0,110480.0,0.1498663]
["bitfinex-derivatives","BTCF0:USTF0",1761244731783,0.29579737,110490.0,110480.0,0.1498663]
["bitfinex-derivatives","BTCF0:USTF0",1761244733687,0.29579737,110490.0,110480.0,0.31809937]
["bitfinex-derivatives","BTCF0:USTF0",1761244734588,0.20530297,110490.0,110480.0,0.31809937]
["bitfinex-derivatives","BTCF0:USTF0",1761244734992,0.20530297,110490.0,110480.0,0.1558664]
["bitfinex-derivatives","BTCF0:USTF0",1761244735191,0.20530297,110490.0,110480.0,0.31809937]
["bitfinex-derivatives","BTCF0:USTF0",1761244736694,0.04307,110490.0,110480.0,0.31809937]
["bitfinex-derivatives","BTCF0:USTF0",1761244737198,0.51856515,110500.0,110490.0,0.1467881]
["bitfinex-derivatives","BTCF0:USTF0",1761244737390,0.51856515,110500.0,110490.0,0.4675881]
["bitfinex-derivatives","BTCF0:USTF0",1761244737989,0.51856515,110500.0,110490.0,0.62982107]
["bitfinex-derivatives","BTCF0:USTF0",1761244738494,0.51856515,110500.0,110490.0,0.63382107]
["bitfinex-derivatives","BTCF0:USTF0",1761244739297,0.51856515,110500.0,110490.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1761244739500,0.51856515,110500.0,110490.0,0.4715882]
["bitfinex-derivatives","BTCF0:USTF0",1761244739700,0.51856515,110500.0,110490.0,0.4725882]
["bitfinex-derivatives","BTCF0:USTF0",1761244742301,0.51856515,110500.0,110490.0,0.63482117]
["bitfinex-derivatives","BTCF0:USTF0",1761244742697,0.51856515,110500.0,110490.0,0.4725882]
["bitfinex-derivatives","BTCF0:USTF0",1761244742898,0.51856515,110500.0,110490.0,0.63482117]
["bitfinex-derivatives","BTCF0:USTF0",1761244744793,0.51856515,110500.0,110490.0,0.54433297]
["bitfinex-derivatives","BTCF0:USTF0",1761244744995,0.51856515,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244745307,0.54266364,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244746493,0.54266364,110500.0,110490.0,0.4725881]
["bitfinex-derivatives","BTCF0:USTF0",1761244746999,0.54266364,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244747305,0.70489661,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244747506,0.54266364,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244747907,0.71774661,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244748108,0.71774661,110500.0,110490.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1761244749016,0.71774661,110500.0,110490.0,0.4596081]
["bitfinex-derivatives","BTCF0:USTF0",1761244749808,0.70489661,110500.0,110490.0,0.4725881]
["bitfinex-derivatives","BTCF0:USTF0",1761244750202,0.71774661,110500.0,110490.0,0.4725881]
["bitfinex-derivatives","BTCF0:USTF0",1761244750607,0.71774661,110500.0,110490.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1761244750799,0.71774661,110500.0,110490.0,0.459608]
["bitfinex-derivatives","BTCF0:USTF0",1761244751005,0.70489661,110500.0,110490.0,0.472588]
["bitfinex-derivatives","BTCF0:USTF0",1761244752108,0.54266364,110500.0,110490.0,0.472588]
["bitfinex-derivatives","BTCF0:USTF0",1761244752911,0.70489661,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244753312,0.54266364,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244754114,0.54266364,110500.0,110490.0,0.4725881]
["bitfinex-derivatives","BTCF0:USTF0",1761244755409,0.51856515,110500.0,110490.0,0.4725881]
["bitfinex-derivatives","BTCF0:USTF0",1761244755808,0.51856515,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244756107,0.68079812,110500.0,110490.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761244758422,0.68079812,110500.0,110490.0,0.4725882]
["bitfinex-derivatives","BTCF0:USTF0",1761244759028,0.36918218,110500.0,110490.0,0.34713]
["bitfinex-derivatives","BTCF0:USTF0",1761244759229,0.67195194,110500.0,110490.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1761244759428,0.69364812,110500.0,110490.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1761244760032,0.69364812,110500.0,110490.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761244760221,0.71774661,110500.0,110490.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761244761116,0.71774661,110500.0,110490.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1761244761322,1.27997958,110500.0,110490.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1761244761522,1.27997958,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761244761726,1.28805357,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761244761930,1.3362233,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761244762129,0.1346546,110470.0,110460.0,0.16472034]
["bitfinex-derivatives","BTCF0:USTF0",1761244762322,0.29688757,110470.0,110460.0,0.48528034]
["bitfinex-derivatives","BTCF0:USTF0",1761244762526,0.30576757,110470.0,110460.0,0.48528034]
["bitfinex-derivatives","BTCF0:USTF0",1761244763432,0.30676757,110470.0,110460.0,0.38538374]
["bitfinex-derivatives","BTCF0:USTF0",1761244763820,0.30676757,110470.0,110460.0,0.39038374]
["bitfinex-derivatives","BTCF0:USTF0",1761244764829,0.30676757,110470.0,110460.0,0.38190632]
["bitfinex-derivatives","BTCF0:USTF0",1761244765028,0.46900054,110470.0,110460.0,0.38190632]
["bitfinex-derivatives","BTCF0:USTF0",1761244765222,0.3526139,110470.0,110460.0,0.38190632]
["bitfinex-derivatives","BTCF0:USTF0",1761244765426,0.46900054,110470.0,110460.0,0.38190632]
["bitfinex-derivatives","BTCF0:USTF0",1761244765627,0.32846375,110470.0,110460.0,0.38190632]
["bitfinex-derivatives","BTCF0:USTF0",1761244765830,0.30676757,110470.0,110460.0,0.38190632]
["bitfinex-derivatives","BTCF0:USTF0",1761244766333,0.86900054,110470.0,110460.0,0.01802632]
["bitfinex-derivatives","BTCF0:USTF0",1761244766524,1.21125672,110470.0,110460.0,0.01802632]
["bitfinex-derivatives","BTCF0:USTF0",1761244766831,1.21125672,110470.0,110460.0,0.06383632]
["bitfinex-derivatives","BTCF0:USTF0",1761244767126,0.32846375,110470.0,110460.0,0.16779902]
["bitfinex-derivatives","BTCF0:USTF0",1761244767332,0.29788757,110470.0,110460.0,0.16779902]
["bitfinex-derivatives","BTCF0:USTF0",1761244767630,0.1356546,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244768132,0.29788757,110470.0,110460.0,0.16779902]
["bitfinex-derivatives","BTCF0:USTF0",1761244768731,0.29788757,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244770235,0.29788757,110470.0,110460.0,0.16779902]
["bitfinex-derivatives","BTCF0:USTF0",1761244770430,0.29788757,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244770736,0.001,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244771032,0.02217,110470.0,110460.0,0.49226496]
["bitfinex-derivatives","BTCF0:USTF0",1761244771228,0.02217,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244771430,0.001,110470.0,110460.0,0.49226496]
["bitfinex-derivatives","BTCF0:USTF0",1761244772733,0.02217,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244772926,0.1340845,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244773125,0.29631747,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244773524,0.1340845,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244774832,0.04358,110470.0,110460.0,0.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1761244775529,0.04358,110470.0,110460.0,0.49226496]
["bitfinex-derivatives","BTCF0:USTF0",1761244776035,0.001,110470.0,110460.0,0.49226496]
["bitfinex-derivatives","BTCF0:USTF0",1761244776336,0.001,110470.0,110460.0,0.94104418]
["bitfinex-derivatives","BTCF0:USTF0",1761244777336,0.001,110470.0,110460.0,0.61657824]
["bitfinex-derivatives","BTCF0:USTF0",1761244777639,0.001,110470.0,110460.0,0.94104418]
["bitfinex-derivatives","BTCF0:USTF0",1761244778838,0.001,110470.0,110460.0,0.77880864]
["bitfinex-derivatives","BTCF0:USTF0",1761244784242,0.001,110470.0,110460.0,0.94103904]
["bitfinex-derivatives","BTCF0:USTF0",1761244784440,0.001,110470.0,110460.0,0.89225982]
["bitfinex-derivatives","BTCF0:USTF0",1761244784942,0.001,110470.0,110460.0,0.73002942]
["bitfinex-derivatives","BTCF0:USTF0",1761244785333,0.001,110470.0,110460.0,0.77877544]
["bitfinex-derivatives","BTCF0:USTF0",1761244785642,0.001,110470.0,110460.0,0.94100584]
["bitfinex-derivatives","BTCF0:USTF0",1761244789140,0.001,110470.0,110460.0,0.77877544]
["bitfinex-derivatives","BTCF0:USTF0",1761244791851,0.001,110470.0,110460.0,0.92597544]
["bitfinex-derivatives","BTCF0:USTF0",1761244793740,0.001,110470.0,110460.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1761244796351,0.04482,110470.0,110460.0,0.36376832]
["bitfinex-derivatives","BTCF0:USTF0",1761244796558,0.1353246,110470.0,110460.0,0.36376832]
["bitfinex-derivatives","BTCF0:USTF0",1761244796755,0.1353246,110470.0,110460.0,0.52599872]
["bitfinex-derivatives","BTCF0:USTF0",1761244797658,0.1353246,110470.0,110460.0,0.37879872]
["bitfinex-derivatives","BTCF0:USTF0",1761244799161,0.1353246,110470.0,110460.0,0.12605562]
["bitfinex-derivatives","BTCF0:USTF0",1761244799745,0.1353246,110470.0,110460.0,0.07728632]
["bitfinex-derivatives","BTCF0:USTF0",1761244800355,0.1353246,110470.0,110460.0,0.48811892]
["bitfinex-derivatives","BTCF0:USTF0",1761244800751,0.1353246,110470.0,110460.0,0.39760632]
["bitfinex-derivatives","BTCF0:USTF0",1761244802462,0.02235,110470.0,110460.0,0.69911872]
["bitfinex-derivatives","BTCF0:USTF0",1761244802957,0.1128545,110470.0,110460.0,0.69911872]
["bitfinex-derivatives","BTCF0:USTF0",1761244803656,0.001,110470.0,110460.0,0.69911872]
["bitfinex-derivatives","BTCF0:USTF0",1761244804456,0.04482,110470.0,110460.0,0.69911872]
["bitfinex-derivatives","BTCF0:USTF0",1761244804655,0.001,110470.0,110460.0,0.69911872]
["bitfinex-derivatives","BTCF0:USTF0",1761244805664,0.001,110470.0,110460.0,0.81257982]
["bitfinex-derivatives","BTCF0:USTF0",1761244805862,0.001,110470.0,110460.0,0.65034942]
["bitfinex-derivatives","BTCF0:USTF0",1761244806464,0.001,110470.0,110460.0,0.81257982]
["bitfinex-derivatives","BTCF0:USTF0",1761244806658,0.001,110470.0,110460.0,0.71474924]
["bitfinex-derivatives","BTCF0:USTF0",1761244807064,0.001,110470.0,110460.0,0.87697964]
["bitfinex-derivatives","BTCF0:USTF0",1761244808862,0.001,110470.0,110460.0,1.27697964]
["bitfinex-derivatives","BTCF0:USTF0",1761244809066,0.35580937,110500.0,110490.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761244809364,0.3343073,110500.0,110490.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1761244810261,0.3343073,110500.0,110490.0,0.6301685]
["bitfinex-derivatives","BTCF0:USTF0",1761244810666,0.4965377,110500.0,110490.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1761244810865,0.51803977,110500.0,110490.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761244811067,0.3343073,110500.0,110490.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761244812478,0.3343073,110500.0,110490.0,0.4719382]
["bitfinex-derivatives","BTCF0:USTF0",1761244813768,0.3343073,110500.0,110490.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761244814168,0.24382,110500.0,110490.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761244814371,0.2,110500.0,110490.0,0.6341686]
["bitfinex-derivatives","BTCF0:USTF0",1761244814570,0.3343,110500.0,110490.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761244814764,0.4965304,110500.0,110490.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1761244815771,0.5058904,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244816268,0.4965304,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244816578,0.3343,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244819673,0.3343,110500.0,110490.0,0.4718982]
["bitfinex-derivatives","BTCF0:USTF0",1761244820465,0.3343,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244820666,0.3343,110500.0,110490.0,0.4718981]
["bitfinex-derivatives","BTCF0:USTF0",1761244821576,0.3343,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244822375,0.4965304,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244822569,0.3343,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244822771,0.4965304,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244823375,0.3343,110500.0,110490.0,0.4718982]
["bitfinex-derivatives","BTCF0:USTF0",1761244823575,0.3343,110500.0,110490.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1761244824776,0.3343,110500.0,110490.0,0.4718981]
["bitfinex-derivatives","BTCF0:USTF0",1761244826475,0.5058904,110500.0,110490.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761244826674,0.92733131,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761244826875,0.92733131,110500.0,110490.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1761244827178,0.92733131,110500.0,110490.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1761244828174,0.92733131,110500.0,110490.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761244828676,0.92733131,110500.0,110490.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1761244831580,0.92733131,110500.0,110490.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761244832179,0.91797131,110500.0,110490.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761244832381,0.51797131,110500.0,110490.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1761244832582,0.51797131,110500.0,110490.0,0.4703682]
["bitfinex-derivatives","BTCF0:USTF0",1761244832881,0.51797131,110500.0,110490.0,0.8311682]
["bitfinex-derivatives","BTCF0:USTF0",1761244833475,0.35574091,110500.0,110490.0,0.8311682]
["bitfinex-derivatives","BTCF0:USTF0",1761244833782,0.4965304,110500.0,110490.0,0.8311682]
["bitfinex-derivatives","BTCF0:USTF0",1761244833980,0.51797131,110500.0,110490.0,0.8311682]
["bitfinex-derivatives","BTCF0:USTF0",1761244834881,0.51797131,110500.0,110490.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1761244835080,1.45036171,110500.0,110470.0,0.40961703]
["bitfinex-derivatives","BTCF0:USTF0",1761244835280,0.1034451,110470.0,110460.0,0.41224632]
["bitfinex-derivatives","BTCF0:USTF0",1761244835488,0.1034451,110470.0,110460.0,0.73236632]
["bitfinex-derivatives","BTCF0:USTF0",1761244835489,0.3105855,110470.0,110460.0,0.73236632]
["bitfinex-derivatives","BTCF0:USTF0",1761244835877,0.3105855,110470.0,110460.0,0.74566632]
["bitfinex-derivatives","BTCF0:USTF0",1761244836578,0.3115855,110470.0,110460.0,0.73636632]
["bitfinex-derivatives","BTCF0:USTF0",1761244837277,0.3115855,110470.0,110460.0,0.74136632]
["bitfinex-derivatives","BTCF0:USTF0",1761244838384,0.3115855,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244839383,0.1364151,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244839887,0.2986455,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244840783,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244843788,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244844581,0.0915051,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244845196,0.27556944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244847593,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244848184,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244848497,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244849593,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244851492,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244853193,0.1364151,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244853393,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244855093,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244855594,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244855791,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244856095,0.29871944,110470.0,110460.0,0.75466632]
["bitfinex-derivatives","BTCF0:USTF0",1761244856286,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244856887,0.1364151,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244857090,0.29871944,110470.0,110460.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1761244857296,0.25380944,110470.0,110460.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1761244857490,0.27631944,110470.0,110460.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1761244857890,0.29837944,110470.0,110460.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1761244858795,0.29837944,110470.0,110460.0,1.11546632]
["bitfinex-derivatives","BTCF0:USTF0",1761244858994,0.25380944,110470.0,110460.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1761244859395,0.27631944,110470.0,110460.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1761244859797,0.29837944,110470.0,110460.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1761244860094,0.29837944,110470.0,110460.0,1.36828416]
["bitfinex-derivatives","BTCF0:USTF0",1761244860798,0.27631944,110470.0,110460.0,1.36828416]
["bitfinex-derivatives","BTCF0:USTF0",1761244861700,0.0915054,110470.0,110460.0,1.5305885]
["bitfinex-derivatives","BTCF0:USTF0",1761244862093,0.001,110470.0,110460.0,1.5305885]
["bitfinex-derivatives","BTCF0:USTF0",1761244862704,0.001,110470.0,110460.0,1.9305885]
["bitfinex-derivatives","BTCF0:USTF0",1761244862901,0.49671441,110500.0,110490.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761244863101,0.65965868,110500.0,110490.0,0.73619]
["bitfinex-derivatives","BTCF0:USTF0",1761244863401,0.68205587,110500.0,110490.0,0.73619]
["bitfinex-derivatives","BTCF0:USTF0",1761244864106,0.68205587,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244864706,0.51975153,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244865400,0.49735434,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244865908,0.65965868,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244866794,0.49735434,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244867201,0.49735434,110500.0,110490.0,0.90049434]
["bitfinex-derivatives","BTCF0:USTF0",1761244868705,0.49735434,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244871105,0.65965868,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244873312,0.33505,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244873509,0.65965868,110500.0,110490.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761244875104,1.23490302,110500.0,110490.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761244875305,1.09497332,110500.0,110490.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761244875613,1.11912347,110500.0,110490.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761244878312,1.11912347,110500.0,110490.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1761244878512,1.11912347,110500.0,110490.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761244879009,1.11912347,110500.0,110490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761244879513,1.31362802,110500.0,110490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761244879714,1.51212368,110500.0,110490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761244880517,1.67442802,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761244880916,0.1480071,110480.0,110470.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1761244881117,0.47261578,110480.0,110470.0,0.72314]
["bitfinex-derivatives","BTCF0:USTF0",1761244881417,0.49499042,110480.0,110470.0,0.72314]
["bitfinex-derivatives","BTCF0:USTF0",1761244882112,0.49499042,110480.0,110470.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1761244882318,0.49599042,110480.0,110470.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1761244884118,0.48305042,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244884312,0.15844174,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244884517,0.46067578,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244884711,0.48305042,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244886016,0.32074608,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244886216,0.29837144,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244887016,0.29837144,110480.0,110470.0,0.8337553]
["bitfinex-derivatives","BTCF0:USTF0",1761244887814,0.29837144,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244888018,0.1360671,110480.0,110470.0,0.99605964]
["bitfinex-derivatives","BTCF0:USTF0",1761244888218,0.0914971,110480.0,110470.0,0.99605964]
["bitfinex-derivatives","BTCF0:USTF0",1761244888420,0.1146271,110480.0,110470.0,0.90555434]
["bitfinex-derivatives","BTCF0:USTF0",1761244888621,0.1361071,110480.0,110470.0,0.90555434]
["bitfinex-derivatives","BTCF0:USTF0",1761244888820,0.29841144,110480.0,110470.0,0.90555434]
["bitfinex-derivatives","BTCF0:USTF0",1761244889211,0.29841144,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244890823,0.29841144,110480.0,110470.0,0.90555434]
["bitfinex-derivatives","BTCF0:USTF0",1761244894223,0.29841144,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244894626,0.29841144,110480.0,110470.0,0.90555434]
["bitfinex-derivatives","BTCF0:USTF0",1761244895524,0.29841144,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244895727,0.29841144,110480.0,110470.0,0.90555434]
["bitfinex-derivatives","BTCF0:USTF0",1761244896028,0.29841144,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244897120,0.0914971,110480.0,110470.0,0.99605964]
["bitfinex-derivatives","BTCF0:USTF0",1761244899828,0.001,110480.0,110470.0,0.99605964]
["bitfinex-derivatives","BTCF0:USTF0",1761244900726,0.001,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244904336,0.0914971,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244904637,0.001,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244922855,0.02293,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244923060,0.1134271,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244923560,0.0914971,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244924763,0.001,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244925861,0.1134271,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244926062,0.0914971,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244926260,0.001,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244927364,0.0914972,110480.0,110470.0,0.99598659]
["bitfinex-derivatives","BTCF0:USTF0",1761244928865,0.1353272,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244929066,0.1353272,110480.0,110470.0,0.90548129]
["bitfinex-derivatives","BTCF0:USTF0",1761244929464,0.1353272,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244931669,0.1353272,110480.0,110470.0,0.8337553]
["bitfinex-derivatives","BTCF0:USTF0",1761244934366,0.1353272,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244937660,0.1353272,110480.0,110470.0,0.8337554]
["bitfinex-derivatives","BTCF0:USTF0",1761244938667,0.29755849,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244938875,0.1353272,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244939067,0.29755849,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244939973,0.1353272,110480.0,110470.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1761244940176,0.1479972,110480.0,110470.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1761244946380,0.1353272,110480.0,110470.0,0.93649669]
["bitfinex-derivatives","BTCF0:USTF0",1761244946574,0.0914972,110480.0,110470.0,0.98533508]
["bitfinex-derivatives","BTCF0:USTF0",1761244946977,0.1365972,110480.0,110470.0,0.98533508]
["bitfinex-derivatives","BTCF0:USTF0",1761244947476,0.1365972,110480.0,110470.0,0.82310379]
["bitfinex-derivatives","BTCF0:USTF0",1761244947780,0.1498472,110480.0,110470.0,0.73259839]
["bitfinex-derivatives","BTCF0:USTF0",1761244949477,0.1498472,110480.0,110470.0,0.72232839]
["bitfinex-derivatives","BTCF0:USTF0",1761244950281,0.1365972,110480.0,110470.0,0.73259839]
["bitfinex-derivatives","BTCF0:USTF0",1761244954587,0.1365972,110480.0,110470.0,0.89482968]
["bitfinex-derivatives","BTCF0:USTF0",1761244955088,0.1365972,110480.0,110470.0,0.73259839]
["bitfinex-derivatives","BTCF0:USTF0",1761244955978,0.1498472,110480.0,110470.0,0.72232839]
["bitfinex-derivatives","BTCF0:USTF0",1761244956180,0.1140772,110480.0,110470.0,0.73259839]
["bitfinex-derivatives","BTCF0:USTF0",1761244956378,0.1365972,110480.0,110470.0,0.73259839]
["bitfinex-derivatives","BTCF0:USTF0",1761244957386,0.1365972,110480.0,110470.0,0.78977839]
["bitfinex-derivatives","BTCF0:USTF0",1761244960690,0.29885677,110480.0,110470.0,0.95203796]
["bitfinex-derivatives","BTCF0:USTF0",1761244961188,0.31210677,110480.0,110470.0,0.94176796]
["bitfinex-derivatives","BTCF0:USTF0",1761244961986,0.31210677,110480.0,110470.0,0.89292957]
["bitfinex-derivatives","BTCF0:USTF0",1761244963388,0.0914972,110480.0,110470.0,1.04254326]
["bitfinex-derivatives","BTCF0:USTF0",1761244965492,0.0914972,110480.0,110470.0,0.99370487]
["bitfinex-derivatives","BTCF0:USTF0",1761244966484,0.001,110480.0,110470.0,0.99370487]
["bitfinex-derivatives","BTCF0:USTF0",1761244966679,0.001,110480.0,110470.0,1.04254326]
["bitfinex-derivatives","BTCF0:USTF0",1761244967487,0.001,110480.0,110470.0,1.60480283]
["bitfinex-derivatives","BTCF0:USTF0",1761244967687,0.11454651,110500.0,110490.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761244967688,0.1355823,110500.0,110490.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761244967993,0.1355823,110500.0,110490.0,0.89962957]
["bitfinex-derivatives","BTCF0:USTF0",1761244968193,0.1355823,110500.0,110490.0,1.26042957]
["bitfinex-derivatives","BTCF0:USTF0",1761244968784,0.1355823,110500.0,110490.0,1.35091857]
["bitfinex-derivatives","BTCF0:USTF0",1761244968999,0.1355823,110500.0,110490.0,1.35491857]
["bitfinex-derivatives","BTCF0:USTF0",1761244969186,0.1130623,110500.0,110490.0,1.35491857]
["bitfinex-derivatives","BTCF0:USTF0",1761244969392,0.135579,110510.0,110500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761244969594,0.135579,110510.0,110500.0,0.58055957]
["bitfinex-derivatives","BTCF0:USTF0",1761244971088,0.113059,110510.0,110500.0,0.58055957]
["bitfinex-derivatives","BTCF0:USTF0",1761244971291,0.090479,110510.0,110500.0,0.74281914]
["bitfinex-derivatives","BTCF0:USTF0",1761244971594,0.30583857,110510.0,110500.0,0.59155901]
["bitfinex-derivatives","BTCF0:USTF0",1761244971793,0.143579,110510.0,110500.0,0.59155901]
["bitfinex-derivatives","BTCF0:USTF0",1761244971997,0.30583857,110510.0,110500.0,0.59155901]
["bitfinex-derivatives","BTCF0:USTF0",1761244972598,0.143579,110510.0,110500.0,0.59155901]
["bitfinex-derivatives","BTCF0:USTF0",1761244975401,0.121059,110510.0,110500.0,0.59155901]
["bitfinex-derivatives","BTCF0:USTF0",1761244975702,0.142979,110510.0,110500.0,0.68203971]
["bitfinex-derivatives","BTCF0:USTF0",1761244976101,0.142979,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244977497,0.098479,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244977903,0.098479,110510.0,110500.0,0.75381858]
["bitfinex-derivatives","BTCF0:USTF0",1761244978106,0.141589,110510.0,110500.0,0.84429938]
["bitfinex-derivatives","BTCF0:USTF0",1761244978902,0.141589,110510.0,110500.0,0.75381858]
["bitfinex-derivatives","BTCF0:USTF0",1761244979606,0.141589,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244980306,0.119669,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244980499,0.098479,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244980906,0.119669,110510.0,110500.0,0.51978014]
["bitfinex-derivatives","BTCF0:USTF0",1761244981102,0.098479,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244981613,0.119669,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244981804,0.141589,110510.0,110500.0,0.84429928]
["bitfinex-derivatives","BTCF0:USTF0",1761244982117,0.098479,110510.0,110500.0,0.84879928]
["bitfinex-derivatives","BTCF0:USTF0",1761244983015,0.17087791,110540.0,110520.0,0.1007322]
["bitfinex-derivatives","BTCF0:USTF0",1761244983226,0.30907327,110540.0,110530.0,0.88745957]
["bitfinex-derivatives","BTCF0:USTF0",1761244983405,0.35907327,110540.0,110530.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1761244984116,0.35907327,110540.0,110530.0,0.88745957]
["bitfinex-derivatives","BTCF0:USTF0",1761244984420,0.02419,110540.0,110530.0,0.99080577]
["bitfinex-derivatives","BTCF0:USTF0",1761244984619,0.129638,110540.0,110530.0,0.99080577]
["bitfinex-derivatives","BTCF0:USTF0",1761244984816,0.06111,110540.0,110530.0,0.99080577]
["bitfinex-derivatives","BTCF0:USTF0",1761244985018,0.04611,110540.0,110530.0,0.99080577]
["bitfinex-derivatives","BTCF0:USTF0",1761244985218,0.06111,110540.0,110530.0,0.99180577]
["bitfinex-derivatives","BTCF0:USTF0",1761244985723,0.151558,110540.0,110530.0,0.99180577]
["bitfinex-derivatives","BTCF0:USTF0",1761244985917,0.151558,110540.0,110530.0,1.06264324]
["bitfinex-derivatives","BTCF0:USTF0",1761244986719,0.151558,110540.0,110530.0,0.74332324]
["bitfinex-derivatives","BTCF0:USTF0",1761244986918,0.151558,110540.0,110530.0,1.06260324]
["bitfinex-derivatives","BTCF0:USTF0",1761244987118,0.150558,110540.0,110530.0,1.06260324]
["bitfinex-derivatives","BTCF0:USTF0",1761244987821,0.06011,110540.0,110530.0,1.06260324]
["bitfinex-derivatives","BTCF0:USTF0",1761244988219,0.150558,110540.0,110530.0,1.06260324]
["bitfinex-derivatives","BTCF0:USTF0",1761244988424,0.48847714,110540.0,110530.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761244989224,0.32621757,110540.0,110530.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1761244989531,0.150558,110540.0,110530.0,0.90130957]
["bitfinex-derivatives","BTCF0:USTF0",1761244990226,0.31281757,110540.0,110530.0,0.90130957]
["bitfinex-derivatives","BTCF0:USTF0",1761244990426,0.32621757,110540.0,110530.0,0.90130957]
["bitfinex-derivatives","BTCF0:USTF0",1761244990626,0.32621757,110540.0,110530.0,0.88841957]
["bitfinex-derivatives","BTCF0:USTF0",1761244991326,0.32621757,110540.0,110530.0,0.97887577]
["bitfinex-derivatives","BTCF0:USTF0",1761244995025,0.32621757,110540.0,110530.0,0.99176577]
["bitfinex-derivatives","BTCF0:USTF0",1761244995026,0.017,110540.0,110530.0,0.99176577]
["bitfinex-derivatives","BTCF0:USTF0",1761244995626,0.03819,110540.0,110530.0,0.99176577]
["bitfinex-derivatives","BTCF0:USTF0",1761244995921,0.06011,110540.0,110530.0,0.99176577]
["bitfinex-derivatives","BTCF0:USTF0",1761244996121,0.017,110540.0,110530.0,1.15402534]
["bitfinex-derivatives","BTCF0:USTF0",1761244997930,0.06011,110540.0,110530.0,0.99176577]
["bitfinex-derivatives","BTCF0:USTF0",1761244998131,0.0048,110550.0,110540.0,0.1488281]
["bitfinex-derivatives","BTCF0:USTF0",1761244998330,0.0048,110550.0,110540.0,0.83414724]
["bitfinex-derivatives","BTCF0:USTF0",1761245000033,0.0078,110550.0,110540.0,0.83414724]
["bitfinex-derivatives","BTCF0:USTF0",1761245000835,0.0208,110550.0,110540.0,0.83514724]
["bitfinex-derivatives","BTCF0:USTF0",1761245001934,0.0178,110550.0,110540.0,0.83514724]
["bitfinex-derivatives","BTCF0:USTF0",1761245002834,0.0168,110550.0,110540.0,0.83514724]
["bitfinex-derivatives","BTCF0:USTF0",1761245005941,0.04523,110570.0,110560.0,0.1469418]
["bitfinex-derivatives","BTCF0:USTF0",1761245006143,0.1356536,110570.0,110560.0,1.51218094]
["bitfinex-derivatives","BTCF0:USTF0",1761245006434,0.1356536,110570.0,110560.0,1.42174914]
["bitfinex-derivatives","BTCF0:USTF0",1761245006640,0.31085317,110570.0,110560.0,1.25948957]
["bitfinex-derivatives","BTCF0:USTF0",1761245007236,0.31385317,110570.0,110560.0,1.25948957]
["bitfinex-derivatives","BTCF0:USTF0",1761245007437,0.31385317,110570.0,110560.0,1.26848957]
["bitfinex-derivatives","BTCF0:USTF0",1761245008038,0.31385317,110570.0,110560.0,1.26714249]
["bitfinex-derivatives","BTCF0:USTF0",1761245008236,0.1526835,110570.0,110560.0,1.11515292]
["bitfinex-derivatives","BTCF0:USTF0",1761245008442,0.1526835,110570.0,110560.0,1.53010376]
["bitfinex-derivatives","BTCF0:USTF0",1761245008631,0.1526835,110570.0,110560.0,1.27741249]
["bitfinex-derivatives","BTCF0:USTF0",1761245008943,0.1526835,110570.0,110560.0,1.35107331]
["bitfinex-derivatives","BTCF0:USTF0",1761245009241,0.33678409,110580.0,110570.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1761245009242,0.09523133,110580.0,110570.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1761245009532,0.09523133,110580.0,110570.0,0.66924317]
["bitfinex-derivatives","BTCF0:USTF0",1761245009533,0.1136354,110580.0,110570.0,0.66924317]
["bitfinex-derivatives","BTCF0:USTF0",1761245009734,0.1367354,110580.0,110570.0,0.66924317]
["bitfinex-derivatives","BTCF0:USTF0",1761245009935,0.09632,110580.0,110570.0,0.66924317]
["bitfinex-derivatives","BTCF0:USTF0",1761245010332,0.09632,110580.0,110570.0,0.67024317]
["bitfinex-derivatives","BTCF0:USTF0",1761245010530,0.09632,110580.0,110570.0,0.67324317]
["bitfinex-derivatives","BTCF0:USTF0",1761245010737,0.1867354,110580.0,110570.0,0.67324317]
["bitfinex-derivatives","BTCF0:USTF0",1761245011239,0.09632,110580.0,110570.0,0.67324317]
["bitfinex-derivatives","BTCF0:USTF0",1761245012236,0.04632,110580.0,110570.0,0.67324317]
["bitfinex-derivatives","BTCF0:USTF0",1761245013642,0.1367353,110580.0,110570.0,0.67324307]
["bitfinex-derivatives","BTCF0:USTF0",1761245013832,0.1496753,110580.0,110570.0,0.4980935]
["bitfinex-derivatives","BTCF0:USTF0",1761245014033,0.1496753,110580.0,110570.0,0.56992957]
["bitfinex-derivatives","BTCF0:USTF0",1761245015040,0.1496753,110580.0,110570.0,0.58281957]
["bitfinex-derivatives","BTCF0:USTF0",1761245015240,0.1496753,110580.0,110570.0,0.67324307]
["bitfinex-derivatives","BTCF0:USTF0",1761245015741,0.04632,110580.0,110570.0,0.67324307]
["bitfinex-derivatives","BTCF0:USTF0",1761245016435,0.1367354,110580.0,110570.0,0.67324307]
["bitfinex-derivatives","BTCF0:USTF0",1761245019538,0.1367354,110580.0,110570.0,0.4980935]
["bitfinex-derivatives","BTCF0:USTF0",1761245019539,0.31193497,110580.0,110570.0,0.4980935]
["bitfinex-derivatives","BTCF0:USTF0",1761245019740,0.31193497,110580.0,110570.0,0.66035307]
["bitfinex-derivatives","BTCF0:USTF0",1761245019939,0.1496754,110580.0,110570.0,0.66035307]
["bitfinex-derivatives","BTCF0:USTF0",1761245020553,0.1496754,110580.0,110570.0,0.67324307]
["bitfinex-derivatives","BTCF0:USTF0",1761245020735,0.1496754,110580.0,110570.0,0.5109835]
["bitfinex-derivatives","BTCF0:USTF0",1761245021644,0.1367354,110580.0,110570.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1761245021854,0.1496754,110580.0,110570.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761245022236,0.1996754,110580.0,110570.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761245022532,0.22373961,110580.0,110570.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761245022739,0.38570861,110580.0,110570.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761245023039,0.25593982,110580.0,110570.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761245023648,0.25593982,110580.0,110570.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761245024041,0.25593982,110580.0,110570.0,0.8269835]
["bitfinex-derivatives","BTCF0:USTF0",1761245024242,0.23187561,110580.0,110570.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761245024547,0.23187561,110580.0,110570.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761245024745,0.23187561,110580.0,110570.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1761245025046,0.25592012,110580.0,110570.0,0.8259835]
["bitfinex-derivatives","BTCF0:USTF0",1761245025437,0.1996754,110580.0,110570.0,0.8259835]
["bitfinex-derivatives","BTCF0:USTF0",1761245025636,0.2016754,110580.0,110570.0,0.8259835]
["bitfinex-derivatives","BTCF0:USTF0",1761245026546,0.2016754,110580.0,110570.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1761245028049,0.2016754,110580.0,110570.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761245028443,0.1887354,110580.0,110570.0,0.902029]
["bitfinex-derivatives","BTCF0:USTF0",1761245028643,0.1887354,110580.0,110570.0,0.9924525]
["bitfinex-derivatives","BTCF0:USTF0",1761245029043,0.1887354,110580.0,110570.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761245029242,0.1887354,110580.0,110570.0,0.8304835]
["bitfinex-derivatives","BTCF0:USTF0",1761245029751,0.1887354,110580.0,110570.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761245030052,0.1887354,110580.0,110570.0,0.8304836]
["bitfinex-derivatives","BTCF0:USTF0",1761245030845,0.1887354,110580.0,110570.0,0.9924526]
["bitfinex-derivatives","BTCF0:USTF0",1761245032758,0.1387354,110580.0,110570.0,0.9924526]
["bitfinex-derivatives","BTCF0:USTF0",1761245033144,0.0924154,110580.0,110570.0,0.9924526]
["bitfinex-derivatives","BTCF0:USTF0",1761245033745,0.1366354,110580.0,110570.0,0.9924526]
["bitfinex-derivatives","BTCF0:USTF0",1761245034756,0.002,110580.0,110570.0,1.1396526]
["bitfinex-derivatives","BTCF0:USTF0",1761245035150,0.02395,110580.0,110570.0,0.9924526]
["bitfinex-derivatives","BTCF0:USTF0",1761245035457,0.1366353,110580.0,110570.0,0.9924525]
["bitfinex-derivatives","BTCF0:USTF0",1761245035844,0.1366353,110580.0,110570.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761245036048,0.1505753,110580.0,110570.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1761245036259,0.1366353,110580.0,110570.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1761245036858,0.1505753,110580.0,110570.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1761245037449,0.1505753,110580.0,110570.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1761245037645,0.3125443,110580.0,110570.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1761245037851,0.33658881,110580.0,110570.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1761245040662,0.33658881,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245040959,0.76878902,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245041161,0.78995614,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245042360,0.75775593,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245043362,0.59578693,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245046962,0.75775593,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245049765,0.35775593,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245049963,0.33658881,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245050166,0.17461981,110580.0,110570.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761245050362,0.17461981,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245050771,0.33658881,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245052466,0.17461981,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245052662,0.17461981,110580.0,110570.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761245053069,0.17461981,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245053468,0.17261981,110580.0,110570.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1761245053664,0.17261981,110580.0,110570.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1761245054768,0.17261981,110580.0,110570.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761245054972,0.17261981,110580.0,110570.0,0.4607135]
["bitfinex-derivatives","BTCF0:USTF0",1761245055279,0.17261981,110580.0,110570.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761245055662,0.17261981,110580.0,110570.0,0.4607135]
["bitfinex-derivatives","BTCF0:USTF0",1761245055867,0.1485753,110580.0,110570.0,0.8215135]
["bitfinex-derivatives","BTCF0:USTF0",1761245056075,0.17261981,110580.0,110570.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1761245056268,0.17261981,110580.0,110570.0,0.8215135]
["bitfinex-derivatives","BTCF0:USTF0",1761245056468,0.1346353,110580.0,110570.0,0.9938925]
["bitfinex-derivatives","BTCF0:USTF0",1761245056969,0.1123653,110580.0,110570.0,0.9938925]
["bitfinex-derivatives","BTCF0:USTF0",1761245057175,0.0904153,110580.0,110570.0,0.9938925]
["bitfinex-derivatives","BTCF0:USTF0",1761245057375,0.0904153,110580.0,110570.0,0.9938525]
["bitfinex-derivatives","BTCF0:USTF0",1761245059074,0.0904153,110580.0,110570.0,1.3546525]
["bitfinex-derivatives","BTCF0:USTF0",1761245061766,0.0952077,110590.0,110580.0,0.0904154]
["bitfinex-derivatives","BTCF0:USTF0",1761245061971,0.1394277,110590.0,110580.0,0.741308]
["bitfinex-derivatives","BTCF0:USTF0",1761245062177,0.1394277,110590.0,110580.0,0.579339]
["bitfinex-derivatives","BTCF0:USTF0",1761245062480,0.1394277,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245062873,0.1414277,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245065683,0.0972077,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245066387,0.1183977,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245066573,0.02799,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245066972,0.05033,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245067174,0.1407371,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245068978,0.02799,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245069174,0.0068,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245069776,0.0068,110590.0,110580.0,0.8317234]
["bitfinex-derivatives","BTCF0:USTF0",1761245075584,0.0972072,110590.0,110580.0,0.8317234]
["bitfinex-derivatives","BTCF0:USTF0",1761245075987,0.0972072,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245076186,0.0972072,110590.0,110580.0,0.8317234]
["bitfinex-derivatives","BTCF0:USTF0",1761245076588,0.0972072,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245076992,0.1394072,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245078092,0.1183272,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245079493,0.1394072,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245080190,0.1394072,110590.0,110580.0,0.5077854]
["bitfinex-derivatives","BTCF0:USTF0",1761245080396,0.1394072,110590.0,110580.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1761245082694,0.1394072,110590.0,110580.0,0.8316151]
["bitfinex-derivatives","BTCF0:USTF0",1761245085494,0.0068,110590.0,110580.0,0.8316151]
["bitfinex-derivatives","BTCF0:USTF0",1761245086213,0.1183271,110590.0,110580.0,0.88046249]
["bitfinex-derivatives","BTCF0:USTF0",1761245086402,0.1394071,110590.0,110580.0,0.7411997]
["bitfinex-derivatives","BTCF0:USTF0",1761245086602,0.1394071,110590.0,110580.0,0.831615]
["bitfinex-derivatives","BTCF0:USTF0",1761245087106,0.1394071,110590.0,110580.0,0.88046239]
["bitfinex-derivatives","BTCF0:USTF0",1761245087793,0.1394071,110590.0,110580.0,1.19918239]
["bitfinex-derivatives","BTCF0:USTF0",1761245088906,0.1530171,110590.0,110580.0,0.94685224]
["bitfinex-derivatives","BTCF0:USTF0",1761245089096,0.1530171,110590.0,110580.0,0.93410224]
["bitfinex-derivatives","BTCF0:USTF0",1761245089709,0.1530171,110590.0,110580.0,1.09601709]
["bitfinex-derivatives","BTCF0:USTF0",1761245090609,0.1530171,110590.0,110580.0,1.18643239]
["bitfinex-derivatives","BTCF0:USTF0",1761245092611,0.1530171,110590.0,110580.0,1.19939239]
["bitfinex-derivatives","BTCF0:USTF0",1761245092808,0.31493195,110590.0,110580.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761245093006,0.33897646,110590.0,110580.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761245093311,0.33897646,110590.0,110580.0,0.88525485]
["bitfinex-derivatives","BTCF0:USTF0",1761245093510,0.33900936,110590.0,110580.0,0.88525485]
["bitfinex-derivatives","BTCF0:USTF0",1761245093707,0.17709451,110590.0,110580.0,0.88525485]
["bitfinex-derivatives","BTCF0:USTF0",1761245093914,0.33900936,110590.0,110580.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1761245094111,0.33900936,110590.0,110580.0,0.88525485]
["bitfinex-derivatives","BTCF0:USTF0",1761245094412,0.33900936,110590.0,110580.0,0.52445485]
["bitfinex-derivatives","BTCF0:USTF0",1761245094814,0.17709451,110590.0,110580.0,0.52441485]
["bitfinex-derivatives","BTCF0:USTF0",1761245095007,0.33900936,110590.0,110580.0,0.52441485]
["bitfinex-derivatives","BTCF0:USTF0",1761245097218,0.31493195,110590.0,110580.0,0.88521485]
["bitfinex-derivatives","BTCF0:USTF0",1761245097411,0.31493195,110590.0,110580.0,0.52441485]
["bitfinex-derivatives","BTCF0:USTF0",1761245097606,0.31493195,110590.0,110580.0,0.88521485]
["bitfinex-derivatives","BTCF0:USTF0",1761245097802,0.31493195,110590.0,110580.0,0.52441485]
["bitfinex-derivatives","BTCF0:USTF0",1761245098002,0.31493195,110590.0,110580.0,0.88521485]
["bitfinex-derivatives","BTCF0:USTF0",1761245098515,0.31493195,110590.0,110580.0,0.52441485]
["bitfinex-derivatives","BTCF0:USTF0",1761245098714,0.31493195,110590.0,110580.0,0.88521485]
["bitfinex-derivatives","BTCF0:USTF0",1761245098916,0.1530171,110590.0,110580.0,0.97563015]
["bitfinex-derivatives","BTCF0:USTF0",1761245099107,0.1394071,110590.0,110580.0,0.8269153]
["bitfinex-derivatives","BTCF0:USTF0",1761245099309,0.1394071,110590.0,110580.0,1.150745]
["bitfinex-derivatives","BTCF0:USTF0",1761245100012,0.1472071,110590.0,110580.0,1.150745]
["bitfinex-derivatives","BTCF0:USTF0",1761245100320,0.0972071,110590.0,110580.0,1.150745]
["bitfinex-derivatives","BTCF0:USTF0",1761245101511,0.0068,110590.0,110580.0,1.150745]
["bitfinex-derivatives","BTCF0:USTF0",1761245102519,0.0068,110590.0,110580.0,1.19959239]
["bitfinex-derivatives","BTCF0:USTF0",1761245102918,0.0068,110590.0,110580.0,1.36150724]
["bitfinex-derivatives","BTCF0:USTF0",1761245103117,0.18002404,110620.0,110610.0,0.1495209]
["bitfinex-derivatives","BTCF0:USTF0",1761245103317,0.1475227,110620.0,110610.0,1.24857485]
["bitfinex-derivatives","BTCF0:USTF0",1761245103913,0.1475227,110620.0,110610.0,1.26132485]
["bitfinex-derivatives","BTCF0:USTF0",1761245104111,0.30943755,110620.0,110610.0,1.24857485]
["bitfinex-derivatives","BTCF0:USTF0",1761245104316,0.8713524,110620.0,110610.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761245104623,1.27740374,110620.0,110610.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761245105111,0.1475308,110610.0,110600.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761245105317,0.1475472,110590.0,110580.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761245105620,0.17160348,110590.0,110580.0,0.88777485]
["bitfinex-derivatives","BTCF0:USTF0",1761245105813,0.33351833,110590.0,110580.0,0.88777485]
["bitfinex-derivatives","BTCF0:USTF0",1761245106215,0.17160348,110590.0,110580.0,0.88777485]
["bitfinex-derivatives","BTCF0:USTF0",1761245106417,0.17160348,110590.0,110580.0,0.89077485]
["bitfinex-derivatives","BTCF0:USTF0",1761245107126,0.17160348,110590.0,110580.0,0.89177485]
["bitfinex-derivatives","BTCF0:USTF0",1761245107423,0.17160348,110590.0,110580.0,0.98219025]
["bitfinex-derivatives","BTCF0:USTF0",1761245107624,0.17160348,110590.0,110580.0,0.89177485]
["bitfinex-derivatives","BTCF0:USTF0",1761245108724,0.17160348,110590.0,110580.0,0.57309485]
["bitfinex-derivatives","BTCF0:USTF0",1761245109025,0.17160348,110590.0,110580.0,0.89177485]
["bitfinex-derivatives","BTCF0:USTF0",1761245112126,0.13652348,110590.0,110580.0,1.154615]
["bitfinex-derivatives","BTCF0:USTF0",1761245112319,0.1347972,110590.0,110580.0,0.8307853]
["bitfinex-derivatives","BTCF0:USTF0",1761245112525,0.1475472,110590.0,110580.0,1.0536897]
["bitfinex-derivatives","BTCF0:USTF0",1761245112724,0.17160348,110590.0,110580.0,1.0536897]
["bitfinex-derivatives","BTCF0:USTF0",1761245112918,0.15885348,110590.0,110580.0,1.0641997]
["bitfinex-derivatives","BTCF0:USTF0",1761245113124,0.1347972,110590.0,110580.0,1.1546151]
["bitfinex-derivatives","BTCF0:USTF0",1761245114733,0.1124672,110590.0,110580.0,1.1546151]
["bitfinex-derivatives","BTCF0:USTF0",1761245114931,0.20380099,110600.0,110580.0,1.1546151]
["bitfinex-derivatives","BTCF0:USTF0",1761245115133,0.20380099,110600.0,110590.0,0.58229485]
["bitfinex-derivatives","BTCF0:USTF0",1761245115537,0.1475445,110600.0,110590.0,0.58229485]
["bitfinex-derivatives","BTCF0:USTF0",1761245115928,0.30945935,110600.0,110590.0,0.56909485]
["bitfinex-derivatives","BTCF0:USTF0",1761245117437,0.31145935,110600.0,110590.0,0.56909485]
["bitfinex-derivatives","BTCF0:USTF0",1761245119738,0.31145935,110600.0,110590.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761245119942,0.31145935,110600.0,110590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761245120238,0.31145935,110600.0,110590.0,0.20829485]
["bitfinex-derivatives","BTCF0:USTF0",1761245120738,0.31145935,110600.0,110590.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761245120739,0.8733742,110600.0,110590.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761245120939,0.49456926,110600.0,110590.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761245121138,0.33265441,110600.0,110590.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761245121340,0.31145935,110600.0,110590.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761245123241,0.31145935,110600.0,110590.0,0.20829485]
["bitfinex-derivatives","BTCF0:USTF0",1761245125642,0.31145935,110600.0,110590.0,0.56909485]
["bitfinex-derivatives","BTCF0:USTF0",1761245126145,0.1495445,110600.0,110590.0,0.56909485]
["bitfinex-derivatives","BTCF0:USTF0",1761245126344,0.1367945,110600.0,110590.0,0.58229485]
["bitfinex-derivatives","BTCF0:USTF0",1761245127446,0.1367945,110600.0,110590.0,0.67270205]
["bitfinex-derivatives","BTCF0:USTF0",1761245128039,0.002,110600.0,110590.0,0.8346169]
["bitfinex-derivatives","BTCF0:USTF0",1761245128241,0.002,110600.0,110590.0,1.28346429]
["bitfinex-derivatives","BTCF0:USTF0",1761245128635,0.002,110600.0,110590.0,1.2346169]
["bitfinex-derivatives","BTCF0:USTF0",1761245128945,0.10619,110620.0,110610.0,0.1462408]
["bitfinex-derivatives","BTCF0:USTF0",1761245129148,0.10619,110620.0,110610.0,0.98759565]
["bitfinex-derivatives","BTCF0:USTF0",1761245129333,0.1965727,110620.0,110610.0,0.98759565]
["bitfinex-derivatives","BTCF0:USTF0",1761245129532,0.09347,110620.0,110610.0,1.34839565]
["bitfinex-derivatives","BTCF0:USTF0",1761245130939,0.35848745,110620.0,110610.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1761245131442,0.35848745,110620.0,110610.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1761245131645,0.1975726,110620.0,110610.0,0.88431485]
["bitfinex-derivatives","BTCF0:USTF0",1761245131849,0.35948745,110620.0,110610.0,0.88431485]
["bitfinex-derivatives","BTCF0:USTF0",1761245132047,0.75948745,110620.0,110610.0,0.56567485]
["bitfinex-derivatives","BTCF0:USTF0",1761245132347,0.61876766,110620.0,110610.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1761245132552,0.78068251,110620.0,110610.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1761245134348,0.61876766,110620.0,110610.0,0.88431485]
["bitfinex-derivatives","BTCF0:USTF0",1761245134550,0.61876766,110620.0,110610.0,0.97470565]
["bitfinex-derivatives","BTCF0:USTF0",1761245135348,0.78068251,110620.0,110610.0,0.88427485]
["bitfinex-derivatives","BTCF0:USTF0",1761245135749,0.78068251,110620.0,110610.0,0.97466565]
["bitfinex-derivatives","BTCF0:USTF0",1761245136554,0.61876766,110620.0,110610.0,0.97466565]
["bitfinex-derivatives","BTCF0:USTF0",1761245137349,0.61876766,110620.0,110610.0,0.88427485]
["bitfinex-derivatives","BTCF0:USTF0",1761245137549,0.78068251,110620.0,110610.0,0.88427485]
["bitfinex-derivatives","BTCF0:USTF0",1761245138554,0.61876766,110620.0,110610.0,0.8127509]
["bitfinex-derivatives","BTCF0:USTF0",1761245138958,0.78068251,110620.0,110610.0,0.97466575]
["bitfinex-derivatives","BTCF0:USTF0",1761245139252,0.78066926,110620.0,110610.0,0.97466575]
["bitfinex-derivatives","BTCF0:USTF0",1761245140254,0.61875441,110620.0,110610.0,0.97466575]
["bitfinex-derivatives","BTCF0:USTF0",1761245140656,0.61875441,110620.0,110610.0,0.88427485]
["bitfinex-derivatives","BTCF0:USTF0",1761245140853,0.61875441,110620.0,110610.0,0.56567485]
["bitfinex-derivatives","BTCF0:USTF0",1761245141156,0.78066926,110620.0,110610.0,0.88427485]
["bitfinex-derivatives","BTCF0:USTF0",1761245142949,0.78066926,110620.0,110610.0,0.52347485]
["bitfinex-derivatives","BTCF0:USTF0",1761245143152,0.78066926,110620.0,110610.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1761245143451,0.146589,110600.0,110590.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761245143650,0.30850385,110600.0,110590.0,0.88427485]
["bitfinex-derivatives","BTCF0:USTF0",1761245144349,0.146589,110600.0,110590.0,0.97468205]
["bitfinex-derivatives","BTCF0:USTF0",1761245144551,0.30850385,110600.0,110590.0,0.99143205]
["bitfinex-derivatives","BTCF0:USTF0",1761245144751,0.146589,110600.0,110590.0,0.8167672]
["bitfinex-derivatives","BTCF0:USTF0",1761245145960,0.146589,110600.0,110590.0,0.8267672]
["bitfinex-derivatives","BTCF0:USTF0",1761245146852,0.146589,110600.0,110590.0,0.8197672]
["bitfinex-derivatives","BTCF0:USTF0",1761245147052,0.146589,110600.0,110590.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761245147248,0.30850829,110600.0,110590.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761245147459,0.1246453,110580.0,110570.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1761245147759,0.1466053,110580.0,110570.0,0.72686]
["bitfinex-derivatives","BTCF0:USTF0",1761245148558,0.1466053,110580.0,110570.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1761245149462,0.1466053,110580.0,110570.0,0.72986]
["bitfinex-derivatives","BTCF0:USTF0",1761245149653,0.1466053,110580.0,110570.0,0.74037]
["bitfinex-derivatives","BTCF0:USTF0",1761245149851,0.1466053,110580.0,110570.0,0.72986]
["bitfinex-derivatives","BTCF0:USTF0",1761245154563,0.1466053,110580.0,110570.0,0.74037]
["bitfinex-derivatives","BTCF0:USTF0",1761245154760,0.1466053,110580.0,110570.0,0.8307935]
["bitfinex-derivatives","BTCF0:USTF0",1761245154958,0.1338853,110580.0,110570.0,0.8307935]
["bitfinex-derivatives","BTCF0:USTF0",1761245156060,0.1338853,110580.0,110570.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1761245156659,0.1338853,110580.0,110570.0,0.74037]
["bitfinex-derivatives","BTCF0:USTF0",1761245158462,0.30955459,110580.0,110570.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245158655,0.47147388,110580.0,110570.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761245158964,0.3307364,110580.0,110570.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761245159262,0.62819459,110580.0,110570.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761245159459,0.6493764,110580.0,110570.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761245159654,1.0493764,110580.0,110570.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1761245160062,1.0493764,110580.0,110570.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245160758,1.0493764,110580.0,110570.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1761245161159,1.0493764,110580.0,110570.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245161357,1.58127358,110580.0,110570.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245161558,1.60529787,110580.0,110570.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245162154,0.1041736,110570.0,110560.0,0.00067155]
["bitfinex-derivatives","BTCF0:USTF0",1761245162366,0.1485699,110550.0,110540.0,0.41823191]
["bitfinex-derivatives","BTCF0:USTF0",1761245162665,0.31048919,110550.0,110540.0,0.41823191]
["bitfinex-derivatives","BTCF0:USTF0",1761245162863,0.31048919,110550.0,110540.0,0.40915304]
["bitfinex-derivatives","BTCF0:USTF0",1761245163056,0.31048919,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761245163365,1.23320848,110550.0,110540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761245163565,1.27841458,110550.0,110540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761245163960,1.31061479,110550.0,110540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761245164163,1.27841458,110550.0,110540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761245164563,0.1485862,110530.0,110520.0,0.40471005]
["bitfinex-derivatives","BTCF0:USTF0",1761245164757,0.31050549,110530.0,110520.0,0.40471005]
["bitfinex-derivatives","BTCF0:USTF0",1761245164958,0.31050549,110530.0,110520.0,0.04391005]
["bitfinex-derivatives","BTCF0:USTF0",1761245165158,0.31050549,110530.0,110520.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761245165363,0.67130549,110530.0,110520.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761245165561,0.6924873,110530.0,110520.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761245165761,0.3316873,110530.0,110520.0,0.04391005]
["bitfinex-derivatives","BTCF0:USTF0",1761245166061,0.1485862,110530.0,110520.0,0.04391005]
["bitfinex-derivatives","BTCF0:USTF0",1761245166260,0.1348362,110530.0,110520.0,0.41522005]
["bitfinex-derivatives","BTCF0:USTF0",1761245166765,0.1368362,110530.0,110520.0,0.66760384]
["bitfinex-derivatives","BTCF0:USTF0",1761245167159,0.1368362,110530.0,110520.0,0.41522005]
["bitfinex-derivatives","BTCF0:USTF0",1761245167361,0.1146762,110530.0,110520.0,0.57713934]
["bitfinex-derivatives","BTCF0:USTF0",1761245167662,0.0924562,110530.0,110520.0,0.66760374]
["bitfinex-derivatives","BTCF0:USTF0",1761245167860,0.0904562,110530.0,110520.0,0.66860374]
["bitfinex-derivatives","BTCF0:USTF0",1761245169368,0.0904562,110530.0,110520.0,0.41622005]
["bitfinex-derivatives","BTCF0:USTF0",1761245169865,0.0904562,110530.0,110520.0,0.41822005]
["bitfinex-derivatives","BTCF0:USTF0",1761245170065,0.0904562,110530.0,110520.0,0.50868445]
["bitfinex-derivatives","BTCF0:USTF0",1761245170462,0.134828,110540.0,110530.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761245170761,0.112668,110540.0,110530.0,0.98892259]
["bitfinex-derivatives","BTCF0:USTF0",1761245171062,0.1485764,110550.0,110540.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761245171262,0.1485764,110550.0,110540.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761245171577,0.1348264,110550.0,110540.0,0.57929929]
["bitfinex-derivatives","BTCF0:USTF0",1761245171968,0.1348264,110550.0,110540.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761245172156,0.1448264,110550.0,110540.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761245172358,0.1585764,110550.0,110540.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761245172764,0.1448264,110550.0,110540.0,0.508828]
["bitfinex-derivatives","BTCF0:USTF0",1761245173171,0.1004464,110550.0,110540.0,0.508828]
["bitfinex-derivatives","BTCF0:USTF0",1761245173468,0.1004464,110550.0,110540.0,0.66974729]
["bitfinex-derivatives","BTCF0:USTF0",1761245173664,0.0924464,110550.0,110540.0,0.66974729]
["bitfinex-derivatives","BTCF0:USTF0",1761245174057,0.0924464,110550.0,110540.0,0.67074729]
["bitfinex-derivatives","BTCF0:USTF0",1761245174572,0.0904464,110550.0,110540.0,0.67074729]
["bitfinex-derivatives","BTCF0:USTF0",1761245174762,0.0904464,110550.0,110540.0,0.67574729]
["bitfinex-derivatives","BTCF0:USTF0",1761245174966,0.1348264,110550.0,110540.0,0.58979929]
["bitfinex-derivatives","BTCF0:USTF0",1761245175168,0.1348264,110550.0,110540.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1761245175371,0.0904464,110550.0,110540.0,0.518328]
["bitfinex-derivatives","BTCF0:USTF0",1761245175869,0.0904464,110550.0,110540.0,0.520328]
["bitfinex-derivatives","BTCF0:USTF0",1761245176170,0.1126664,110550.0,110540.0,0.520328]
["bitfinex-derivatives","BTCF0:USTF0",1761245176471,0.1348264,110550.0,110540.0,0.520328]
["bitfinex-derivatives","BTCF0:USTF0",1761245176672,0.0904464,110550.0,110540.0,0.520328]
["bitfinex-derivatives","BTCF0:USTF0",1761245178174,0.0904464,110550.0,110540.0,0.68224729]
["bitfinex-derivatives","BTCF0:USTF0",1761245179259,0.0904464,110550.0,110540.0,0.59179929]
["bitfinex-derivatives","BTCF0:USTF0",1761245179465,0.1348264,110550.0,110540.0,0.59179929]
["bitfinex-derivatives","BTCF0:USTF0",1761245179868,0.1348264,110550.0,110540.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1761245180570,0.1348264,110550.0,110540.0,0.520328]
["bitfinex-derivatives","BTCF0:USTF0",1761245180972,0.1126664,110550.0,110540.0,0.520328]
["bitfinex-derivatives","BTCF0:USTF0",1761245181174,0.1126664,110550.0,110540.0,0.68224729]
["bitfinex-derivatives","BTCF0:USTF0",1761245181572,0.0904464,110550.0,110540.0,0.68224729]
["bitfinex-derivatives","BTCF0:USTF0",1761245183373,0.090439,110560.0,110550.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761245183677,0.134479,110560.0,110550.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1761245184375,0.134479,110560.0,110550.0,0.8284499]
["bitfinex-derivatives","BTCF0:USTF0",1761245184879,0.136479,110560.0,110550.0,0.8284499]
["bitfinex-derivatives","BTCF0:USTF0",1761245185375,0.136479,110560.0,110550.0,0.8294499]
["bitfinex-derivatives","BTCF0:USTF0",1761245186164,0.136479,110560.0,110550.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1761245186372,0.136479,110560.0,110550.0,0.8294498]
["bitfinex-derivatives","BTCF0:USTF0",1761245187180,0.114419,110560.0,110550.0,0.8294498]
["bitfinex-derivatives","BTCF0:USTF0",1761245188181,0.114419,110560.0,110550.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1761245189168,0.137279,110560.0,110550.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1761245189984,0.114419,110560.0,110550.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1761245190377,0.114419,110560.0,110550.0,0.8294499]
["bitfinex-derivatives","BTCF0:USTF0",1761245190585,0.092439,110560.0,110550.0,0.8294499]
["bitfinex-derivatives","BTCF0:USTF0",1761245190881,0.137709,110560.0,110550.0,0.99136919]
["bitfinex-derivatives","BTCF0:USTF0",1761245191081,0.137709,110560.0,110550.0,0.90092929]
["bitfinex-derivatives","BTCF0:USTF0",1761245192483,0.137709,110560.0,110550.0,0.99136909]
["bitfinex-derivatives","BTCF0:USTF0",1761245192988,0.114849,110560.0,110550.0,0.99136919]
["bitfinex-derivatives","BTCF0:USTF0",1761245193473,0.092439,110560.0,110550.0,0.99136919]
["bitfinex-derivatives","BTCF0:USTF0",1761245194071,0.1036699,110550.0,110540.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761245194272,0.1489562,110530.0,110520.0,0.72198005]
["bitfinex-derivatives","BTCF0:USTF0",1761245194476,0.31087549,110530.0,110520.0,0.72198005]
["bitfinex-derivatives","BTCF0:USTF0",1761245195679,0.33489978,110530.0,110520.0,0.72198005]
["bitfinex-derivatives","BTCF0:USTF0",1761245195878,0.33489978,110530.0,110520.0,0.72898005]
["bitfinex-derivatives","BTCF0:USTF0",1761245196079,0.33489978,110530.0,110520.0,0.73298005]
["bitfinex-derivatives","BTCF0:USTF0",1761245200582,0.33487748,110530.0,110520.0,0.73298005]
["bitfinex-derivatives","BTCF0:USTF0",1761245201489,0.33487748,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245203377,0.31087549,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245203690,0.29764549,110530.0,110520.0,0.74618005]
["bitfinex-derivatives","BTCF0:USTF0",1761245204788,0.31109171,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245205489,0.29786171,110530.0,110520.0,0.74618005]
["bitfinex-derivatives","BTCF0:USTF0",1761245206293,0.31109171,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245207397,0.31109171,110530.0,110520.0,0.38538005]
["bitfinex-derivatives","BTCF0:USTF0",1761245208598,0.31109171,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245210900,0.31109171,110530.0,110520.0,0.73298005]
["bitfinex-derivatives","BTCF0:USTF0",1761245211105,0.31109171,110530.0,110520.0,0.74618005]
["bitfinex-derivatives","BTCF0:USTF0",1761245211300,0.31109171,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245212806,0.1489562,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245213007,0.31109171,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245213203,0.1489562,110530.0,110520.0,0.37218005]
["bitfinex-derivatives","BTCF0:USTF0",1761245213405,0.47322722,110530.0,110520.0,0.01108005]
["bitfinex-derivatives","BTCF0:USTF0",1761245213707,0.1476744,110520.0,110510.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761245213900,0.47194542,110520.0,110510.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761245214107,0.49315142,110520.0,110510.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761245214504,0.49324515,110520.0,110510.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761245214906,0.49324515,110520.0,110510.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761245215096,0.49324515,110520.0,110510.0,0.38383842]
["bitfinex-derivatives","BTCF0:USTF0",1761245215406,0.49324515,110520.0,110510.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761245215608,0.50524515,110520.0,110510.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761245216411,0.1476826,110510.0,110500.0,0.73392468]
["bitfinex-derivatives","BTCF0:USTF0",1761245216600,0.47204735,110510.0,110500.0,0.73392468]
["bitfinex-derivatives","BTCF0:USTF0",1761245216803,0.49323126,110510.0,110500.0,0.05432468]
["bitfinex-derivatives","BTCF0:USTF0",1761245217004,0.87803325,110510.0,110500.0,0.37312468]
["bitfinex-derivatives","BTCF0:USTF0",1761245217411,0.87803325,110510.0,110500.0,0.03228468]
["bitfinex-derivatives","BTCF0:USTF0",1761245217412,1.27803325,110510.0,110500.0,0.03228468]
["bitfinex-derivatives","BTCF0:USTF0",1761245217605,1.27803325,110510.0,110500.0,0.00902468]
["bitfinex-derivatives","BTCF0:USTF0",1761245218114,1.60183325,110510.0,110500.0,0.00902468]
["bitfinex-derivatives","BTCF0:USTF0",1761245218315,0.1476908,110500.0,110490.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761245218515,0.47205555,110500.0,110490.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761245218716,0.49323946,110500.0,110490.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761245219111,0.16896844,110500.0,110490.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761245219416,0.47205555,110500.0,110490.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761245219716,0.49323946,110500.0,110490.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1761245219916,0.49323066,110500.0,110490.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1761245222209,0.16895964,110500.0,110490.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1761245222411,0.47205555,110500.0,110490.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1761245222611,0.49323066,110500.0,110490.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1761245223415,0.1255389,110490.0,110480.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761245223615,0.1255553,110470.0,110460.0,0.41512632]
["bitfinex-derivatives","BTCF0:USTF0",1761245223818,0.47208005,110470.0,110460.0,0.41512632]
["bitfinex-derivatives","BTCF0:USTF0",1761245224021,0.49326424,110470.0,110460.0,0.41512632]
["bitfinex-derivatives","BTCF0:USTF0",1761245224715,0.37193165,110470.0,110460.0,0.42112632]
["bitfinex-derivatives","BTCF0:USTF0",1761245225017,0.35074746,110470.0,110460.0,0.06937035]
["bitfinex-derivatives","BTCF0:USTF0",1761245225215,1.11154746,110470.0,110460.0,0.02407035]
["bitfinex-derivatives","BTCF0:USTF0",1761245225515,0.1477235,110460.0,110450.0,0.40620507]
["bitfinex-derivatives","BTCF0:USTF0",1761245225720,0.66982167,110460.0,110450.0,0.40620507]
["bitfinex-derivatives","BTCF0:USTF0",1761245225920,0.69100586,110460.0,110450.0,0.40620507]
["bitfinex-derivatives","BTCF0:USTF0",1761245226117,0.69100586,110460.0,110450.0,0.38416507]
["bitfinex-derivatives","BTCF0:USTF0",1761245226327,0.69100586,110460.0,110430.0,0.1034213]
["bitfinex-derivatives","BTCF0:USTF0",1761245226328,0.1477399,110440.0,110430.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1761245226518,0.35067833,110440.0,110430.0,0.73414844]
["bitfinex-derivatives","BTCF0:USTF0",1761245227024,0.1477399,110440.0,110430.0,0.82468654]
["bitfinex-derivatives","BTCF0:USTF0",1761245227223,0.1477399,110440.0,110430.0,0.73414844]
["bitfinex-derivatives","BTCF0:USTF0",1761245227424,0.14785035,110440.0,110430.0,0.83757654]
["bitfinex-derivatives","BTCF0:USTF0",1761245227612,0.04447045,110440.0,110430.0,0.83757654]
["bitfinex-derivatives","BTCF0:USTF0",1761245227926,0.00111045,110440.0,110430.0,0.84557654]
["bitfinex-derivatives","BTCF0:USTF0",1761245228518,0.00111045,110440.0,110430.0,1.24357654]
["bitfinex-derivatives","BTCF0:USTF0",1761245229823,0.37179073,110470.0,110460.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761245230023,0.1477235,110460.0,110450.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1761245230223,0.35066193,110460.0,110450.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1761245230623,0.24738331,110460.0,110450.0,0.8290217]
["bitfinex-derivatives","BTCF0:USTF0",1761245230824,0.04444488,110460.0,110450.0,0.8290217]
["bitfinex-derivatives","BTCF0:USTF0",1761245231324,0.04444488,110460.0,110450.0,0.8320217]
["bitfinex-derivatives","BTCF0:USTF0",1761245232425,0.14780838,110460.0,110450.0,0.8320217]
["bitfinex-derivatives","BTCF0:USTF0",1761245233022,0.14780838,110460.0,110450.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1761245233224,0.13495838,110460.0,110450.0,0.8320217]
["bitfinex-derivatives","BTCF0:USTF0",1761245233726,8.488e-05,110460.0,110450.0,0.8320217]
["bitfinex-derivatives","BTCF0:USTF0",1761245234113,8.488e-05,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245234825,0.02228488,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245235020,0.13495838,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245235225,0.14780838,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245235426,8.488e-05,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245235720,0.14780838,110460.0,110450.0,1.1796217]
["bitfinex-derivatives","BTCF0:USTF0",1761245236727,0.35074681,110460.0,110450.0,1.1796217]
["bitfinex-derivatives","BTCF0:USTF0",1761245238024,0.14780838,110460.0,110450.0,1.1796217]
["bitfinex-derivatives","BTCF0:USTF0",1761245238820,0.13495838,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245239027,0.04444488,110460.0,110450.0,1.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1761245239228,0.13495838,110460.0,110450.0,1.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761245239615,0.14780838,110460.0,110450.0,1.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761245239820,0.14780838,110460.0,110450.0,1.1841217]
["bitfinex-derivatives","BTCF0:USTF0",1761245240526,0.14780838,110460.0,110450.0,1.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761245240928,0.13495838,110460.0,110450.0,1.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761245243532,0.14785838,110460.0,110450.0,1.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761245244133,0.35079681,110460.0,110450.0,1.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761245244330,0.75079681,110460.0,110450.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1761245244632,0.77192676,110460.0,110450.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245244831,0.79589484,110460.0,110450.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1761245245031,0.79589484,110460.0,110450.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761245245618,0.79589484,110460.0,110450.0,0.1417317]
["bitfinex-derivatives","BTCF0:USTF0",1761245245826,0.79589484,110460.0,110450.0,0.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1761245246032,0.79589484,110460.0,110450.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761245246230,0.79589484,110460.0,110450.0,0.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1761245246530,0.59295641,110460.0,110450.0,0.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1761245246835,0.51765573,110460.0,110450.0,0.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1761245247426,0.51765573,110460.0,110450.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761245247626,0.51765573,110460.0,110450.0,0.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1761245248123,0.54985594,110460.0,110450.0,0.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1761245249629,0.18005641,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245249825,0.48362578,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245250026,0.34240607,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245250232,0.20679454,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245250432,0.29730804,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245251529,0.23076262,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245251731,0.20679454,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245251932,0.29730804,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245252331,0.32127612,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245252733,0.48362578,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245252937,0.51831573,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245255143,0.50475573,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245255535,0.48078765,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245257943,0.15608833,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245258138,0.13495838,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245258442,0.4732177,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245258652,0.49434765,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245259146,0.16964833,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245259339,0.4732177,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245259539,0.49434765,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245260948,0.48078765,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245261946,0.02121483,110460.0,110450.0,1.07339136]
["bitfinex-derivatives","BTCF0:USTF0",1761245262248,0.20568454,110460.0,110450.0,1.07339136]
["bitfinex-derivatives","BTCF0:USTF0",1761245262750,0.16243454,110460.0,110450.0,1.07339136]
["bitfinex-derivatives","BTCF0:USTF0",1761245263550,0.4585477,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245263849,0.24037449,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245264050,0.20568454,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245264345,8.488e-05,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245264551,0.20568454,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245264951,0.04333488,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245265251,0.20568454,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245266457,0.29619804,110460.0,110450.0,0.99243136]
["bitfinex-derivatives","BTCF0:USTF0",1761245266655,0.29619804,110460.0,110450.0,0.99247136]
["bitfinex-derivatives","BTCF0:USTF0",1761245266861,0.13384838,110460.0,110450.0,0.8301217]
["bitfinex-derivatives","BTCF0:USTF0",1761245267058,0.13384838,110460.0,110450.0,0.5110417]
["bitfinex-derivatives","BTCF0:USTF0",1761245267258,8.488e-05,110460.0,110450.0,0.8302417]
["bitfinex-derivatives","BTCF0:USTF0",1761245268460,0.13384838,110460.0,110450.0,0.8302417]
["bitfinex-derivatives","BTCF0:USTF0",1761245269061,8.488e-05,110460.0,110450.0,0.8302417]
["bitfinex-derivatives","BTCF0:USTF0",1761245269760,8.488e-05,110460.0,110450.0,1.1910417]
["bitfinex-derivatives","BTCF0:USTF0",1761245273455,8.488e-05,110460.0,110450.0,1.35336976]
["bitfinex-derivatives","BTCF0:USTF0",1761245274160,8.488e-05,110460.0,110450.0,1.80209179]
["bitfinex-derivatives","BTCF0:USTF0",1761245276463,8.488e-05,110460.0,110450.0,1.63976373]
["bitfinex-derivatives","BTCF0:USTF0",1761245276663,8.488e-05,110460.0,110450.0,1.80209179]
["bitfinex-derivatives","BTCF0:USTF0",1761245278158,0.01285,110480.0,110460.0,0.0905107]
["bitfinex-derivatives","BTCF0:USTF0",1761245278363,0.22051806,110480.0,110470.0,0.8292853]
["bitfinex-derivatives","BTCF0:USTF0",1761245278564,0.04534,110480.0,110470.0,0.8292853]
["bitfinex-derivatives","BTCF0:USTF0",1761245278756,0.04534,110480.0,110470.0,1.1900853]
["bitfinex-derivatives","BTCF0:USTF0",1761245279562,0.20766806,110480.0,110470.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761245280356,0.21566806,110480.0,110470.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1761245280560,0.05334,110480.0,110470.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1761245281566,0.22847806,110480.0,110470.0,0.72689]
["bitfinex-derivatives","BTCF0:USTF0",1761245281770,0.22847806,110480.0,110470.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1761245282064,0.22847806,110480.0,110470.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1761245282761,0.22847806,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761245282966,0.25244614,110480.0,110470.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761245283465,0.25244614,110480.0,110470.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1761245283864,0.25244614,110480.0,110470.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761245284162,0.09011808,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245284362,0.22847806,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245285468,0.25244614,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245285673,0.26067827,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245287071,0.28474713,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245287570,0.10960907,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245287766,0.25254692,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245287968,0.28474713,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245289871,0.27193713,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245290263,0.28474713,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245294573,0.28474713,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245295671,0.09021886,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245295872,0.23973692,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245296977,0.07740886,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245297270,0.21566806,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245297776,0.23973692,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245298170,0.25254692,110480.0,110470.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1761245298371,0.25254692,110480.0,110470.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1761245298777,0.28474713,110480.0,110470.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761245298974,1.04554713,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761245299173,1.09077795,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761245299372,1.05857774,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761245299571,1.05857774,110480.0,110470.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761245299878,1.09070595,110480.0,110470.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761245300175,1.09070595,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761245301165,1.09070595,110480.0,110450.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1761245301371,0.22047806,110460.0,110450.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1761245302372,0.22047806,110460.0,110450.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761245302973,0.22047806,110460.0,110450.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1761245303175,0.22047806,110460.0,110450.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761245304487,0.31099156,110460.0,110450.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1761245305978,0.47331962,110460.0,110450.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761245306284,0.91853889,110460.0,110450.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761245306679,1.27933889,110460.0,110450.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761245308585,0.1466517,110450.0,110440.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1761245308779,0.30897976,110450.0,110440.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761245309587,0.30897976,110450.0,110440.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761245310574,0.30897976,110450.0,110440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245310790,0.66977976,110450.0,110440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245310976,0.69090971,110450.0,110440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245311988,0.33010971,110450.0,110440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245312191,0.30897976,110450.0,110440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245312983,0.30897976,110450.0,110440.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761245313183,0.30897976,110450.0,110440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245315881,0.30897976,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761245316089,0.1466598,110440.0,110430.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761245316385,0.1466598,110440.0,110410.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761245316386,0.1466762,110420.0,110410.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761245316592,0.66980426,110420.0,110410.0,0.05867058]
["bitfinex-derivatives","BTCF0:USTF0",1761245317781,0.66980426,110420.0,110410.0,0.07502877]
["bitfinex-derivatives","BTCF0:USTF0",1761245318591,0.69189406,110420.0,110410.0,0.07902877]
["bitfinex-derivatives","BTCF0:USTF0",1761245319093,0.69189406,110420.0,110410.0,0.02035819]
["bitfinex-derivatives","BTCF0:USTF0",1761245319391,0.1467008,110390.0,110380.0,0.0496396]
["bitfinex-derivatives","BTCF0:USTF0",1761245319588,0.66982886,110390.0,110380.0,0.38211699]
["bitfinex-derivatives","BTCF0:USTF0",1761245319791,0.69090592,110390.0,110380.0,0.38211699]
["bitfinex-derivatives","BTCF0:USTF0",1761245320090,0.33010592,110390.0,110380.0,0.48916194]
["bitfinex-derivatives","BTCF0:USTF0",1761245320290,0.30902886,110390.0,110380.0,0.48916194]
["bitfinex-derivatives","BTCF0:USTF0",1761245320487,0.05613,110390.0,110380.0,0.48916194]
["bitfinex-derivatives","BTCF0:USTF0",1761245320692,0.02134,110390.0,110380.0,0.50275194]
["bitfinex-derivatives","BTCF0:USTF0",1761245320891,0.66982516,110400.0,110390.0,0.1356809]
["bitfinex-derivatives","BTCF0:USTF0",1761245321092,0.33008653,110400.0,110390.0,0.14911829]
["bitfinex-derivatives","BTCF0:USTF0",1761245321388,0.30902516,110400.0,110390.0,0.50991829]
["bitfinex-derivatives","BTCF0:USTF0",1761245321604,0.1333871,110400.0,110390.0,0.4964809]
["bitfinex-derivatives","BTCF0:USTF0",1761245321896,0.1466971,110400.0,110390.0,0.4964809]
["bitfinex-derivatives","BTCF0:USTF0",1761245322595,0.1476971,110400.0,110390.0,0.4984809]
["bitfinex-derivatives","BTCF0:USTF0",1761245323191,0.31002516,110400.0,110390.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761245324396,0.31002516,110400.0,110390.0,0.4568008]
["bitfinex-derivatives","BTCF0:USTF0",1761245324987,0.47235322,110400.0,110390.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761245325298,0.67082516,110400.0,110390.0,0.3795928]
["bitfinex-derivatives","BTCF0:USTF0",1761245326190,0.83315322,110400.0,110390.0,0.3795528]
["bitfinex-derivatives","BTCF0:USTF0",1761245326597,0.83315322,110400.0,110390.0,0.3574528]
["bitfinex-derivatives","BTCF0:USTF0",1761245326991,0.67082516,110400.0,110390.0,0.3344428]
["bitfinex-derivatives","BTCF0:USTF0",1761245327194,0.85418458,110400.0,110390.0,0.0153628]
["bitfinex-derivatives","BTCF0:USTF0",1761245328387,1.25418458,110400.0,110390.0,0.0153628]
["bitfinex-derivatives","BTCF0:USTF0",1761245328791,1.41728874,110400.0,110390.0,0.0153628]
["bitfinex-derivatives","BTCF0:USTF0",1761245329202,0.1467091,110380.0,110370.0,0.27396602]
["bitfinex-derivatives","BTCF0:USTF0",1761245329393,0.83268262,110380.0,110370.0,0.27396602]
["bitfinex-derivatives","BTCF0:USTF0",1761245329904,0.83268262,110380.0,110370.0,0.31907602]
["bitfinex-derivatives","BTCF0:USTF0",1761245330202,0.83276251,110380.0,110370.0,0.31907602]
["bitfinex-derivatives","BTCF0:USTF0",1761245330901,0.83276251,110380.0,110370.0,0.27396602]
["bitfinex-derivatives","BTCF0:USTF0",1761245331401,0.83276251,110380.0,110360.0,0.37715013]
["bitfinex-derivatives","BTCF0:USTF0",1761245331402,0.1467172,110370.0,110360.0,0.51285553]
["bitfinex-derivatives","BTCF0:USTF0",1761245331605,0.30930396,110370.0,110360.0,0.83221553]
["bitfinex-derivatives","BTCF0:USTF0",1761245331795,0.30930396,110370.0,110360.0,0.74162013]
["bitfinex-derivatives","BTCF0:USTF0",1761245331996,0.30930396,110370.0,110360.0,0.51285563]
["bitfinex-derivatives","BTCF0:USTF0",1761245332308,0.30930396,110370.0,110360.0,0.83221563]
["bitfinex-derivatives","BTCF0:USTF0",1761245332494,0.30930396,110370.0,110360.0,0.71952013]
["bitfinex-derivatives","BTCF0:USTF0",1761245332694,0.30930396,110370.0,110360.0,0.74162013]
["bitfinex-derivatives","BTCF0:USTF0",1761245333004,0.1477172,110370.0,110360.0,0.83221563]
["bitfinex-derivatives","BTCF0:USTF0",1761245333194,0.31030396,110370.0,110360.0,0.83221563]
["bitfinex-derivatives","BTCF0:USTF0",1761245333391,0.31030396,110370.0,110360.0,0.70317]
["bitfinex-derivatives","BTCF0:USTF0",1761245333590,0.31030396,110370.0,110360.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761245333902,0.31030396,110370.0,110360.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1761245334295,0.1477172,110370.0,110360.0,0.38078886]
["bitfinex-derivatives","BTCF0:USTF0",1761245334498,0.31030396,110370.0,110360.0,0.38078886]
["bitfinex-derivatives","BTCF0:USTF0",1761245334692,0.0906037,110350.0,110340.0,0.55082513]
["bitfinex-derivatives","BTCF0:USTF0",1761245334898,0.0906037,110350.0,110340.0,0.89235513]
["bitfinex-derivatives","BTCF0:USTF0",1761245334899,0.29725046,110350.0,110340.0,0.89235513]
["bitfinex-derivatives","BTCF0:USTF0",1761245335097,0.1124237,110350.0,110340.0,1.05494189]
["bitfinex-derivatives","BTCF0:USTF0",1761245335297,0.21941665,110360.0,110350.0,0.1347637]
["bitfinex-derivatives","BTCF0:USTF0",1761245335507,0.31001215,110360.0,110350.0,0.4955637]
["bitfinex-derivatives","BTCF0:USTF0",1761245335801,0.31001215,110360.0,110350.0,0.65815046]
["bitfinex-derivatives","BTCF0:USTF0",1761245336001,0.31001215,110360.0,110350.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761245336199,0.47259891,110360.0,110350.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761245336401,0.47259891,110360.0,110350.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761245336893,0.47259891,110360.0,110350.0,0.4541637]
["bitfinex-derivatives","BTCF0:USTF0",1761245337094,0.31001215,110360.0,110350.0,0.4541637]
["bitfinex-derivatives","BTCF0:USTF0",1761245337300,0.31001215,110360.0,110350.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761245337500,0.31401215,110360.0,110350.0,0.4541637]
["bitfinex-derivatives","BTCF0:USTF0",1761245338803,0.47659891,110360.0,110350.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1761245338999,0.47659891,110360.0,110350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761245339198,0.52659891,110360.0,110350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761245339394,0.52659891,110360.0,110350.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761245339608,0.52659891,110360.0,110350.0,0.4541237]
["bitfinex-derivatives","BTCF0:USTF0",1761245340100,0.52659891,110360.0,110350.0,0.4955637]
["bitfinex-derivatives","BTCF0:USTF0",1761245340304,0.52659891,110360.0,110350.0,0.1347637]
["bitfinex-derivatives","BTCF0:USTF0",1761245340502,0.20942539,110360.0,110350.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761245340705,0.53459891,110360.0,110350.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761245340911,0.52259891,110360.0,110350.0,0.4541236]
["bitfinex-derivatives","BTCF0:USTF0",1761245341206,0.20142539,110360.0,110350.0,0.4541236]
["bitfinex-derivatives","BTCF0:USTF0",1761245341607,0.52659891,110360.0,110350.0,0.4541236]
["bitfinex-derivatives","BTCF0:USTF0",1761245342299,0.52659891,110360.0,110350.0,0.8149236]
["bitfinex-derivatives","BTCF0:USTF0",1761245342494,0.36401215,110360.0,110350.0,0.8149236]
["bitfinex-derivatives","BTCF0:USTF0",1761245343203,0.52659891,110360.0,110350.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761245343408,0.47659891,110360.0,110350.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761245344005,0.52659891,110360.0,110350.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761245344198,0.52659891,110360.0,110350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761245344398,0.1473537,110350.0,110340.0,0.34000204]
["bitfinex-derivatives","BTCF0:USTF0",1761245344595,0.49939608,110350.0,110340.0,0.06207566]
["bitfinex-derivatives","BTCF0:USTF0",1761245344902,0.84577226,110350.0,110340.0,0.01791566]
["bitfinex-derivatives","BTCF0:USTF0",1761245345106,0.84577226,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761245345307,0.84577226,110350.0,110340.0,0.04869124]
["bitfinex-derivatives","BTCF0:USTF0",1761245345510,0.84577226,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761245345511,0.52059874,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761245345702,1.16513226,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761245345902,1.52593226,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761245346103,0.05675,110320.0,110310.0,0.38296907]
["bitfinex-derivatives","BTCF0:USTF0",1761245346299,0.14745819,110320.0,110310.0,0.40505907]
["bitfinex-derivatives","BTCF0:USTF0",1761245346503,7.989e-05,110320.0,110310.0,0.82146557]
["bitfinex-derivatives","BTCF0:USTF0",1761245346807,0.16266665,110320.0,110310.0,0.98405233]
["bitfinex-derivatives","BTCF0:USTF0",1761245347010,0.16266665,110320.0,110310.0,1.38405233]
["bitfinex-derivatives","BTCF0:USTF0",1761245347305,0.16366665,110320.0,110310.0,1.22146187]
["bitfinex-derivatives","BTCF0:USTF0",1761245347809,0.00107989,110320.0,110310.0,1.38404863]
["bitfinex-derivatives","BTCF0:USTF0",1761245348513,0.16366665,110320.0,110310.0,1.38404863]
["bitfinex-derivatives","BTCF0:USTF0",1761245348709,0.16366665,110320.0,110310.0,1.22146187]
["bitfinex-derivatives","BTCF0:USTF0",1761245348912,0.16366665,110320.0,110310.0,1.38404863]
["bitfinex-derivatives","BTCF0:USTF0",1761245349504,0.16366665,110320.0,110310.0,1.22146187]
["bitfinex-derivatives","BTCF0:USTF0",1761245349703,0.00107989,110320.0,110310.0,0.98404863]
["bitfinex-derivatives","BTCF0:USTF0",1761245350400,0.16366665,110320.0,110310.0,0.98404863]
["bitfinex-derivatives","BTCF0:USTF0",1761245350610,0.16366665,110320.0,110310.0,1.01302098]
["bitfinex-derivatives","BTCF0:USTF0",1761245350911,0.00107989,110320.0,110310.0,1.01302098]
["bitfinex-derivatives","BTCF0:USTF0",1761245351104,0.00107989,110320.0,110310.0,1.41302098]
["bitfinex-derivatives","BTCF0:USTF0",1761245351711,0.00107989,110320.0,110310.0,1.57560774]
["bitfinex-derivatives","BTCF0:USTF0",1761245351999,0.1032993,110340.0,110330.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1761245352203,0.0906093,110340.0,110330.0,0.89331676]
["bitfinex-derivatives","BTCF0:USTF0",1761245352398,0.0906093,110340.0,110330.0,0.98393276]
["bitfinex-derivatives","BTCF0:USTF0",1761245352608,0.25319606,110340.0,110330.0,0.98393276]
["bitfinex-derivatives","BTCF0:USTF0",1761245352809,0.27501606,110340.0,110330.0,0.98393276]
["bitfinex-derivatives","BTCF0:USTF0",1761245353311,0.27500626,110350.0,110340.0,0.1415578]
["bitfinex-derivatives","BTCF0:USTF0",1761245353510,0.20664676,110350.0,110340.0,0.5023578]
["bitfinex-derivatives","BTCF0:USTF0",1761245353815,0.30993626,110350.0,110340.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761245354000,0.30993626,110350.0,110340.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761245354407,0.67273626,110350.0,110340.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761245354609,0.134676,110330.0,110320.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761245354814,0.134676,110330.0,110320.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1761245354815,0.147366,110330.0,110320.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1761245355014,0.30995276,110330.0,110320.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1761245355404,0.30995276,110330.0,110320.0,0.8150642]
["bitfinex-derivatives","BTCF0:USTF0",1761245355601,0.30995276,110330.0,110320.0,0.97765096]
["bitfinex-derivatives","BTCF0:USTF0",1761245355814,0.29726276,110330.0,110320.0,0.98444096]
["bitfinex-derivatives","BTCF0:USTF0",1761245356112,0.001,110330.0,110320.0,1.14702772]
["bitfinex-derivatives","BTCF0:USTF0",1761245356317,0.001,110330.0,110320.0,1.54702772]
["bitfinex-derivatives","BTCF0:USTF0",1761245356504,0.135676,110330.0,110320.0,1.37765096]
["bitfinex-derivatives","BTCF0:USTF0",1761245356704,0.148366,110330.0,110320.0,1.37765096]
["bitfinex-derivatives","BTCF0:USTF0",1761245357111,0.05775,110330.0,110320.0,1.05817096]
["bitfinex-derivatives","BTCF0:USTF0",1761245357610,0.31095276,110330.0,110320.0,1.37761096]
["bitfinex-derivatives","BTCF0:USTF0",1761245358011,0.29826276,110330.0,110320.0,1.38440096]
["bitfinex-derivatives","BTCF0:USTF0",1761245358205,0.001,110330.0,110320.0,1.38440096]
["bitfinex-derivatives","BTCF0:USTF0",1761245359307,0.091616,110330.0,110320.0,1.38440096]
["bitfinex-derivatives","BTCF0:USTF0",1761245360414,0.001,110330.0,110320.0,1.38440096]
["bitfinex-derivatives","BTCF0:USTF0",1761245360803,0.001,110330.0,110320.0,1.54698772]
["bitfinex-derivatives","BTCF0:USTF0",1761245361207,0.001,110330.0,110320.0,1.06496096]
["bitfinex-derivatives","BTCF0:USTF0",1761245361412,0.001,110330.0,110320.0,1.38436096]
["bitfinex-derivatives","BTCF0:USTF0",1761245361914,0.001,110330.0,110320.0,1.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1761245362515,0.091616,110330.0,110320.0,1.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1761245363016,0.091616,110330.0,110320.0,1.2217742]
["bitfinex-derivatives","BTCF0:USTF0",1761245363313,0.091616,110330.0,110320.0,1.38436096]
["bitfinex-derivatives","BTCF0:USTF0",1761245363706,0.001,110330.0,110320.0,1.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1761245363913,0.091616,110330.0,110320.0,1.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1761245364412,0.091616,110330.0,110320.0,1.38436096]
["bitfinex-derivatives","BTCF0:USTF0",1761245365113,0.114036,110330.0,110320.0,1.38436096]
["bitfinex-derivatives","BTCF0:USTF0",1761245365317,0.001,110330.0,110320.0,1.38436096]
["bitfinex-derivatives","BTCF0:USTF0",1761245365509,0.001,110330.0,110320.0,1.2217742]
["bitfinex-derivatives","BTCF0:USTF0",1761245365704,0.001,110330.0,110320.0,1.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1761245369405,0.001,110330.0,110320.0,1.55144772]
["bitfinex-derivatives","BTCF0:USTF0",1761245370819,0.001,110330.0,110320.0,1.60016975]
["bitfinex-derivatives","BTCF0:USTF0",1761245371015,0.17449815,110360.0,110350.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1761245371222,0.36103386,110360.0,110350.0,0.61615686]
["bitfinex-derivatives","BTCF0:USTF0",1761245371523,0.1984471,110360.0,110350.0,0.61615686]
["bitfinex-derivatives","BTCF0:USTF0",1761245371824,0.1405971,110360.0,110350.0,0.98332686]
["bitfinex-derivatives","BTCF0:USTF0",1761245372211,0.1632571,110360.0,110350.0,0.98332686]
["bitfinex-derivatives","BTCF0:USTF0",1761245372616,0.1887571,110360.0,110350.0,0.8207401]
["bitfinex-derivatives","BTCF0:USTF0",1761245372820,0.36411386,110360.0,110350.0,0.8143701]
["bitfinex-derivatives","BTCF0:USTF0",1761245373124,0.38532491,110360.0,110350.0,0.97695726]
["bitfinex-derivatives","BTCF0:USTF0",1761245375224,0.35134386,110360.0,110350.0,0.98332726]
["bitfinex-derivatives","BTCF0:USTF0",1761245375618,0.1887571,110360.0,110350.0,0.98332726]
["bitfinex-derivatives","BTCF0:USTF0",1761245375819,0.1887571,110360.0,110350.0,0.8207405]
["bitfinex-derivatives","BTCF0:USTF0",1761245376127,0.2015271,110360.0,110350.0,0.97695726]
["bitfinex-derivatives","BTCF0:USTF0",1761245376322,0.2015271,110360.0,110350.0,0.97695686]
["bitfinex-derivatives","BTCF0:USTF0",1761245376323,0.36411386,110360.0,110350.0,0.97695686]
["bitfinex-derivatives","BTCF0:USTF0",1761245378030,0.2015271,110360.0,110350.0,0.97695686]
["bitfinex-derivatives","BTCF0:USTF0",1761245378222,0.1887571,110360.0,110350.0,0.98332686]
["bitfinex-derivatives","BTCF0:USTF0",1761245378727,0.35134386,110360.0,110350.0,0.98332686]
["bitfinex-derivatives","BTCF0:USTF0",1761245378931,0.1435971,110360.0,110350.0,0.98332686]
["bitfinex-derivatives","BTCF0:USTF0",1761245379520,0.1435971,110360.0,110350.0,1.14591362]
["bitfinex-derivatives","BTCF0:USTF0",1761245379720,0.053,110360.0,110350.0,1.14591362]
["bitfinex-derivatives","BTCF0:USTF0",1761245379928,0.053,110360.0,110350.0,0.98332686]
["bitfinex-derivatives","BTCF0:USTF0",1761245380222,0.003,110360.0,110350.0,1.54591362]
["bitfinex-derivatives","BTCF0:USTF0",1761245380418,0.003,110360.0,110350.0,1.59463565]
["bitfinex-derivatives","BTCF0:USTF0",1761245382025,0.05,110370.0,110360.0,0.0973823]
["bitfinex-derivatives","BTCF0:USTF0",1761245382229,0.0905806,110380.0,110370.0,0.1406041]
["bitfinex-derivatives","BTCF0:USTF0",1761245382430,0.0905806,110380.0,110370.0,0.98327086]
["bitfinex-derivatives","BTCF0:USTF0",1761245382931,0.1405806,110380.0,110370.0,0.98327086]
["bitfinex-derivatives","BTCF0:USTF0",1761245383922,0.1632406,110380.0,110370.0,0.98327086]
["bitfinex-derivatives","BTCF0:USTF0",1761245384122,0.05,110380.0,110370.0,0.98327086]
["bitfinex-derivatives","BTCF0:USTF0",1761245384722,0.064,110380.0,110370.0,0.98427086]
["bitfinex-derivatives","BTCF0:USTF0",1761245385129,0.05,110380.0,110370.0,0.98327086]
["bitfinex-derivatives","BTCF0:USTF0",1761245385331,0.051,110380.0,110370.0,0.98427086]
["bitfinex-derivatives","BTCF0:USTF0",1761245386730,0.0048,110390.0,110380.0,0.1410161]
["bitfinex-derivatives","BTCF0:USTF0",1761245386931,0.0048,110390.0,110380.0,0.82698962]
["bitfinex-derivatives","BTCF0:USTF0",1761245387132,0.0548,110390.0,110380.0,0.82698962]
["bitfinex-derivatives","BTCF0:USTF0",1761245387431,0.190528,110390.0,110380.0,0.82698962]
["bitfinex-derivatives","BTCF0:USTF0",1761245387627,0.11273,110390.0,110380.0,1.13955962]
["bitfinex-derivatives","BTCF0:USTF0",1761245387828,0.11473,110390.0,110380.0,1.14355962]
["bitfinex-derivatives","BTCF0:USTF0",1761245388023,0.205298,110390.0,110380.0,0.82419962]
["bitfinex-derivatives","BTCF0:USTF0",1761245388222,0.11473,110390.0,110380.0,1.14351962]
["bitfinex-derivatives","BTCF0:USTF0",1761245388427,0.0568,110390.0,110380.0,1.57833661]
["bitfinex-derivatives","BTCF0:USTF0",1761245388822,0.0558,110390.0,110380.0,1.41464767]
["bitfinex-derivatives","BTCF0:USTF0",1761245389022,0.0558,110390.0,110380.0,1.48889227]
["bitfinex-derivatives","BTCF0:USTF0",1761245389730,0.0058,110390.0,110380.0,1.48889227]
["bitfinex-derivatives","BTCF0:USTF0",1761245390134,0.1484861,110410.0,110400.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1761245390330,0.1984861,110410.0,110400.0,0.97677458]
["bitfinex-derivatives","BTCF0:USTF0",1761245391327,0.1984861,110410.0,110400.0,1.33757458]
["bitfinex-derivatives","BTCF0:USTF0",1761245391633,0.2084861,110410.0,110400.0,1.33857458]
["bitfinex-derivatives","BTCF0:USTF0",1761245392231,0.2084861,110410.0,110400.0,0.97777458]
["bitfinex-derivatives","BTCF0:USTF0",1761245393030,0.1984861,110410.0,110400.0,0.97677458]
["bitfinex-derivatives","BTCF0:USTF0",1761245393335,0.2004861,110410.0,110400.0,0.97677458]
["bitfinex-derivatives","BTCF0:USTF0",1761245393532,0.10993,110410.0,110400.0,0.98314458]
["bitfinex-derivatives","BTCF0:USTF0",1761245393728,0.052,110410.0,110400.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1761245393924,0.1864723,110410.0,110400.0,0.98614458]
["bitfinex-derivatives","BTCF0:USTF0",1761245394534,0.1844723,110410.0,110400.0,0.98614458]
["bitfinex-derivatives","BTCF0:USTF0",1761245394930,0.1844723,110410.0,110400.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1761245394931,0.1971123,110410.0,110400.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1761245395131,0.35959688,110410.0,110400.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1761245395333,0.35959688,110410.0,110400.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1761245395937,0.1971123,110410.0,110400.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1761245396325,0.1971123,110410.0,110400.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761245396527,0.35959688,110410.0,110400.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1761245396732,0.35959688,110410.0,110400.0,0.8172508]
["bitfinex-derivatives","BTCF0:USTF0",1761245397132,0.35959688,110410.0,110400.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761245397338,0.35959688,110410.0,110400.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1761245397538,0.35959688,110410.0,110400.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761245397738,0.75959688,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1761245397933,0.76059688,110410.0,110400.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1761245398134,0.76059688,110410.0,110400.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1761245398824,0.5981123,110410.0,110400.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1761245399040,0.1981123,110410.0,110400.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1761245399240,0.1981123,110410.0,110400.0,0.8183912]
["bitfinex-derivatives","BTCF0:USTF0",1761245400845,0.1981123,110410.0,110400.0,0.98087578]
["bitfinex-derivatives","BTCF0:USTF0",1761245401137,0.1981123,110410.0,110400.0,0.8183912]
["bitfinex-derivatives","BTCF0:USTF0",1761245401639,0.1854723,110410.0,110400.0,0.8251812]
["bitfinex-derivatives","BTCF0:USTF0",1761245401939,0.1636423,110410.0,110400.0,0.98766578]
["bitfinex-derivatives","BTCF0:USTF0",1761245402332,0.1415523,110410.0,110400.0,0.98766578]
["bitfinex-derivatives","BTCF0:USTF0",1761245402534,0.1854723,110410.0,110400.0,0.8251812]
["bitfinex-derivatives","BTCF0:USTF0",1761245402735,0.1854723,110410.0,110400.0,0.98766578]
["bitfinex-derivatives","BTCF0:USTF0",1761245402934,0.051,110410.0,110400.0,0.98766578]
["bitfinex-derivatives","BTCF0:USTF0",1761245403835,0.1481138,110410.0,110400.0,0.8183912]
["bitfinex-derivatives","BTCF0:USTF0",1761245404034,0.1481138,110410.0,110400.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761245404239,0.36059838,110410.0,110400.0,0.818432]
["bitfinex-derivatives","BTCF0:USTF0",1761245404440,0.1981138,110410.0,110400.0,0.818432]
["bitfinex-derivatives","BTCF0:USTF0",1761245406141,0.1981138,110410.0,110400.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1761245406942,0.1981138,110410.0,110400.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761245407145,0.1981138,110410.0,110400.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1761245407444,0.1981138,110410.0,110400.0,0.818471]
["bitfinex-derivatives","BTCF0:USTF0",1761245408547,0.051,110410.0,110400.0,0.98732558]
["bitfinex-derivatives","BTCF0:USTF0",1761245408846,0.1481144,110410.0,110400.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1761245409048,0.1481144,110410.0,110400.0,0.8184727]
["bitfinex-derivatives","BTCF0:USTF0",1761245409343,0.1854744,110410.0,110400.0,0.98095728]
["bitfinex-derivatives","BTCF0:USTF0",1761245409642,0.1854744,110410.0,110400.0,0.98774728]
["bitfinex-derivatives","BTCF0:USTF0",1761245410742,0.1981144,110410.0,110400.0,0.8184726]
["bitfinex-derivatives","BTCF0:USTF0",1761245411443,0.1981144,110410.0,110400.0,0.98095718]
["bitfinex-derivatives","BTCF0:USTF0",1761245412140,0.1981144,110410.0,110400.0,0.8184726]
["bitfinex-derivatives","BTCF0:USTF0",1761245415749,0.22208559,110410.0,110400.0,0.8184726]
["bitfinex-derivatives","BTCF0:USTF0",1761245416143,0.22208559,110410.0,110400.0,0.98095718]
["bitfinex-derivatives","BTCF0:USTF0",1761245416546,0.20944559,110410.0,110400.0,0.98774718]
["bitfinex-derivatives","BTCF0:USTF0",1761245417552,0.1854744,110410.0,110400.0,0.98774718]
["bitfinex-derivatives","BTCF0:USTF0",1761245418050,0.001,110410.0,110400.0,0.98774718]
["bitfinex-derivatives","BTCF0:USTF0",1761245418952,0.0915544,110410.0,110400.0,0.98774718]
["bitfinex-derivatives","BTCF0:USTF0",1761245419641,0.1481144,110410.0,110400.0,0.8184726]
["bitfinex-derivatives","BTCF0:USTF0",1761245419842,0.1481144,110410.0,110400.0,0.98095718]
["bitfinex-derivatives","BTCF0:USTF0",1761245420145,0.1354744,110410.0,110400.0,0.98095718]
["bitfinex-derivatives","BTCF0:USTF0",1761245420346,0.1354744,110410.0,110400.0,0.98774718]
["bitfinex-derivatives","BTCF0:USTF0",1761245420654,0.31059898,110410.0,110400.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761245420853,0.33457017,110410.0,110400.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761245421152,0.36669838,110410.0,110400.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761245421847,0.2042138,110410.0,110400.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1761245422054,0.2042138,110410.0,110400.0,0.98079718]
["bitfinex-derivatives","BTCF0:USTF0",1761245422355,0.17208559,110410.0,110400.0,0.8183126]
["bitfinex-derivatives","BTCF0:USTF0",1761245422653,0.17208559,110410.0,110400.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1761245423049,0.17208559,110410.0,110400.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761245425062,0.17208559,110410.0,110400.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1761245425555,0.17208559,110410.0,110400.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761245425753,0.1481144,110410.0,110400.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761245426155,0.1481144,110410.0,110400.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1761245426355,0.1136444,110410.0,110400.0,0.98716718]
["bitfinex-derivatives","BTCF0:USTF0",1761245426557,0.0915544,110410.0,110400.0,0.98716718]
["bitfinex-derivatives","BTCF0:USTF0",1761245427349,0.001,110410.0,110400.0,0.98716718]
["bitfinex-derivatives","BTCF0:USTF0",1761245428651,0.001,110410.0,110400.0,1.38716718]
["bitfinex-derivatives","BTCF0:USTF0",1761245429054,0.02346,110410.0,110400.0,1.38716718]
["bitfinex-derivatives","BTCF0:USTF0",1761245430859,0.001,110410.0,110400.0,1.38716718]
["bitfinex-derivatives","BTCF0:USTF0",1761245431661,0.001,110410.0,110400.0,1.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1761245433354,0.0915544,110410.0,110400.0,1.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1761245434054,0.001,110410.0,110400.0,1.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1761245434450,0.0915544,110410.0,110400.0,1.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1761245434657,0.0915544,110410.0,110400.0,1.11679717]
["bitfinex-derivatives","BTCF0:USTF0",1761245435163,0.0915544,110410.0,110400.0,1.43591717]
["bitfinex-derivatives","BTCF0:USTF0",1761245435360,0.001,110410.0,110400.0,1.43591717]
["bitfinex-derivatives","BTCF0:USTF0",1761245435565,0.1140144,110410.0,110400.0,1.43591717]
["bitfinex-derivatives","BTCF0:USTF0",1761245435764,0.1140144,110410.0,110400.0,1.06800718]
["bitfinex-derivatives","BTCF0:USTF0",1761245435956,0.1140144,110410.0,110400.0,0.98712718]
["bitfinex-derivatives","BTCF0:USTF0",1761245436158,0.001,110410.0,110400.0,1.19840175]
["bitfinex-derivatives","BTCF0:USTF0",1761245436765,0.1347488,110420.0,110410.0,0.1340944]
["bitfinex-derivatives","BTCF0:USTF0",1761245436954,0.1347488,110420.0,110410.0,0.65737898]
["bitfinex-derivatives","BTCF0:USTF0",1761245437158,0.1482688,110420.0,110410.0,0.56682458]
["bitfinex-derivatives","BTCF0:USTF0",1761245437365,0.31075338,110420.0,110410.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761245437566,0.33472457,110420.0,110410.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761245437862,0.17223999,110420.0,110410.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761245438068,0.18123999,110420.0,110410.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761245438469,0.18123999,110420.0,110410.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1761245439465,0.18123999,110420.0,110410.0,0.8150145]
["bitfinex-derivatives","BTCF0:USTF0",1761245439866,0.1437463,110420.0,110410.0,0.98386908]
["bitfinex-derivatives","BTCF0:USTF0",1761245440073,0.1572663,110420.0,110410.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761245441565,0.5180663,110420.0,110410.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761245441766,0.53919268,110420.0,110410.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1761245442071,0.17839268,110420.0,110410.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1761245442273,0.1572663,110420.0,110410.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1761245442668,0.1572663,110420.0,110410.0,0.4572144]
["bitfinex-derivatives","BTCF0:USTF0",1761245443572,0.1492663,110420.0,110410.0,0.97949898]
["bitfinex-derivatives","BTCF0:USTF0",1761245443873,0.1357463,110420.0,110410.0,0.98586898]
["bitfinex-derivatives","BTCF0:USTF0",1761245444074,0.0915463,110420.0,110410.0,0.98586898]
["bitfinex-derivatives","BTCF0:USTF0",1761245444676,0.1140063,110420.0,110410.0,0.98586898]
["bitfinex-derivatives","BTCF0:USTF0",1761245445070,0.1275263,110420.0,110410.0,0.94727561]
["bitfinex-derivatives","BTCF0:USTF0",1761245445276,0.1492663,110420.0,110410.0,0.94090561]
["bitfinex-derivatives","BTCF0:USTF0",1761245445975,0.01452,110420.0,110410.0,0.94090561]
["bitfinex-derivatives","BTCF0:USTF0",1761245447081,0.03698,110420.0,110410.0,0.94090561]
["bitfinex-derivatives","BTCF0:USTF0",1761245447483,0.1275262,110420.0,110410.0,0.94090561]
["bitfinex-derivatives","BTCF0:USTF0",1761245447875,0.1492662,110420.0,110410.0,0.94090561]
["bitfinex-derivatives","BTCF0:USTF0",1761245449289,0.1492662,110420.0,110410.0,0.62178561]
["bitfinex-derivatives","BTCF0:USTF0",1761245449488,0.1492662,110420.0,110410.0,0.77842103]
["bitfinex-derivatives","BTCF0:USTF0",1761245449791,0.1492662,110420.0,110410.0,0.94090561]
["bitfinex-derivatives","BTCF0:USTF0",1761245450690,0.1492662,110420.0,110410.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1761245459803,0.1494462,110420.0,110410.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1761245460604,0.31185907,110420.0,110410.0,0.77842103]
["bitfinex-derivatives","BTCF0:USTF0",1761245460902,0.31185907,110420.0,110410.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1761245461102,0.1494462,110420.0,110410.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1761245461406,0.1494462,110420.0,110410.0,0.8502795]
["bitfinex-derivatives","BTCF0:USTF0",1761245461606,0.1494462,110420.0,110410.0,0.32706663]
["bitfinex-derivatives","BTCF0:USTF0",1761245461808,0.31185907,110420.0,110410.0,0.1703595]
["bitfinex-derivatives","BTCF0:USTF0",1761245461996,0.33593339,110420.0,110410.0,0.00794663]
["bitfinex-derivatives","BTCF0:USTF0",1761245462196,0.33593339,110420.0,110410.0,0.32702663]
["bitfinex-derivatives","BTCF0:USTF0",1761245462598,0.33593339,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245462801,0.49834626,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245463002,0.55164402,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245463405,0.38923115,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245463607,0.3680616,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245463802,0.33593339,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245464002,0.33593339,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245464509,0.33593339,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245464810,0.33593339,110420.0,110410.0,0.4126344]
["bitfinex-derivatives","BTCF0:USTF0",1761245465115,0.17352052,110420.0,110410.0,0.57504727]
["bitfinex-derivatives","BTCF0:USTF0",1761245465799,0.1494462,110420.0,110410.0,0.57504727]
["bitfinex-derivatives","BTCF0:USTF0",1761245466006,0.1494462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245466510,0.1494462,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245466908,0.31185907,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245467408,0.33593339,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245468011,0.33593339,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245468498,0.17352052,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245468704,0.1494462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245471206,0.1494462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245472112,0.1484462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245473417,0.1484462,110420.0,110410.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761245473609,0.1484462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245476606,0.1484462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245476807,0.1484462,110420.0,110410.0,0.7734344]
["bitfinex-derivatives","BTCF0:USTF0",1761245477111,0.1484462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245478103,0.1484462,110420.0,110410.0,0.7734344]
["bitfinex-derivatives","BTCF0:USTF0",1761245478309,0.1484462,110420.0,110410.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761245478613,0.1484462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245479005,0.1484462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245479511,0.1484462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245479914,0.1484462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245480114,0.1484462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245481110,0.31085907,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245481501,0.1484462,110420.0,110410.0,0.84529287]
["bitfinex-derivatives","BTCF0:USTF0",1761245482408,0.1484462,110420.0,110410.0,0.93584727]
["bitfinex-derivatives","BTCF0:USTF0",1761245482605,0.1484462,110420.0,110410.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761245482806,0.31085907,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245484515,0.31085907,110420.0,110410.0,0.48149287]
["bitfinex-derivatives","BTCF0:USTF0",1761245484718,0.31085907,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245485017,0.1484462,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245485217,0.31085907,110420.0,110410.0,0.48449287]
["bitfinex-derivatives","BTCF0:USTF0",1761245485403,0.31185907,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245485612,0.49834626,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245485808,0.88031581,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245486116,0.91244402,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245486323,0.88031581,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245486613,1.31244402,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245487208,1.28031581,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245490510,0.95549007,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245490716,1.28031581,110420.0,110410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761245490914,1.28031581,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245491220,1.31244402,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245491918,0.91244402,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245492815,1.47485689,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245493023,0.1487508,110390.0,110380.0,0.60002985]
["bitfinex-derivatives","BTCF0:USTF0",1761245493210,0.1487508,110390.0,110380.0,0.19043986]
["bitfinex-derivatives","BTCF0:USTF0",1761245493414,0.1487508,110390.0,110380.0,1.03273273]
["bitfinex-derivatives","BTCF0:USTF0",1761245493715,0.1487508,110390.0,110380.0,0.87031986]
["bitfinex-derivatives","BTCF0:USTF0",1761245494116,0.1487508,110390.0,110380.0,0.87431986]
["bitfinex-derivatives","BTCF0:USTF0",1761245494723,0.1487508,110390.0,110380.0,0.51351986]
["bitfinex-derivatives","BTCF0:USTF0",1761245494919,0.1487508,110390.0,110380.0,0.71190699]
["bitfinex-derivatives","BTCF0:USTF0",1761245495119,0.1487508,110390.0,110380.0,0.87431986]
["bitfinex-derivatives","BTCF0:USTF0",1761245495321,0.1487508,110390.0,110380.0,0.51351986]
["bitfinex-derivatives","BTCF0:USTF0",1761245495623,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245496225,0.31116367,110390.0,110380.0,0.35410699]
["bitfinex-derivatives","BTCF0:USTF0",1761245496425,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245496615,0.31116367,110390.0,110380.0,0.87731986]
["bitfinex-derivatives","BTCF0:USTF0",1761245496918,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245497125,0.31116367,110390.0,110380.0,0.35410699]
["bitfinex-derivatives","BTCF0:USTF0",1761245497318,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245499325,0.31116367,110390.0,110380.0,0.87731986]
["bitfinex-derivatives","BTCF0:USTF0",1761245499525,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245500020,0.31116367,110390.0,110380.0,0.35410699]
["bitfinex-derivatives","BTCF0:USTF0",1761245500221,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245500422,0.1487508,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245500621,0.31116367,110390.0,110380.0,0.51651986]
["bitfinex-derivatives","BTCF0:USTF0",1761245501125,0.31116367,110390.0,110380.0,0.03502699]
["bitfinex-derivatives","BTCF0:USTF0",1761245501427,1.07196367,110390.0,110380.0,0.35410699]
["bitfinex-derivatives","BTCF0:USTF0",1761245501624,1.09313322,110390.0,110380.0,0.35410699]
["bitfinex-derivatives","BTCF0:USTF0",1761245501822,1.25554609,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761245502023,1.25554609,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761245502218,1.2796213,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761245503119,1.2796213,110390.0,110380.0,0.02381654]
["bitfinex-derivatives","BTCF0:USTF0",1761245503120,0.95479556,110390.0,110380.0,0.02381654]
["bitfinex-derivatives","BTCF0:USTF0",1761245503320,0.95479556,110390.0,110380.0,0.02681654]
["bitfinex-derivatives","BTCF0:USTF0",1761245503520,1.11720843,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761245503827,1.11720843,110390.0,110380.0,0.02520662]
["bitfinex-derivatives","BTCF0:USTF0",1761245504224,1.11720843,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245505023,0.95479556,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245505220,1.09313322,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245505430,0.93072035,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245505628,1.09313322,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245505927,1.11720843,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245508830,0.95479556,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245509027,1.09313322,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245509227,0.69313322,110390.0,110380.0,0.16641287]
["bitfinex-derivatives","BTCF0:USTF0",1761245509417,0.69313322,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245510428,0.69313322,110390.0,110380.0,0.16641287]
["bitfinex-derivatives","BTCF0:USTF0",1761245511930,0.69313322,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245512232,0.53072035,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245512430,0.69313322,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245512731,0.53072035,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245513131,0.16992035,110390.0,110380.0,0.0945789]
["bitfinex-derivatives","BTCF0:USTF0",1761245513331,0.1487508,110390.0,110380.0,0.0945789]
["bitfinex-derivatives","BTCF0:USTF0",1761245514523,0.1487508,110390.0,110380.0,0.4553789]
["bitfinex-derivatives","BTCF0:USTF0",1761245515233,0.1487508,110390.0,110380.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245516220,0.1487507,110390.0,110380.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245517334,0.1487507,110390.0,110380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761245518328,0.1487507,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761245518530,0.1487507,110390.0,110380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761245520734,0.1487507,110390.0,110380.0,0.4553789]
["bitfinex-derivatives","BTCF0:USTF0",1761245521127,0.1487507,110390.0,110380.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245523328,0.1487507,110390.0,110380.0,0.52734557]
["bitfinex-derivatives","BTCF0:USTF0",1761245524236,0.1487507,110390.0,110380.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245525941,0.05818,110390.0,110380.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245527440,0.1487507,110390.0,110380.0,0.61792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245528141,0.1254907,110390.0,110380.0,1.01792447]
["bitfinex-derivatives","BTCF0:USTF0",1761245528340,0.03499,110390.0,110380.0,1.06671446]
["bitfinex-derivatives","BTCF0:USTF0",1761245528537,0.01266,110390.0,110380.0,1.1407707]
["bitfinex-derivatives","BTCF0:USTF0",1761245528743,0.03499,110390.0,110380.0,1.1407707]
["bitfinex-derivatives","BTCF0:USTF0",1761245529240,0.05714,110390.0,110380.0,1.09198071]
["bitfinex-derivatives","BTCF0:USTF0",1761245529440,0.01266,110390.0,110380.0,1.09198071]
["bitfinex-derivatives","BTCF0:USTF0",1761245529643,0.1477084,110400.0,110390.0,0.0905706]
["bitfinex-derivatives","BTCF0:USTF0",1761245529946,0.1477084,110400.0,110390.0,0.93299617]
["bitfinex-derivatives","BTCF0:USTF0",1761245530845,0.1487084,110400.0,110390.0,0.93299617]
["bitfinex-derivatives","BTCF0:USTF0",1761245531345,0.001,110400.0,110390.0,1.54433173]
["bitfinex-derivatives","BTCF0:USTF0",1761245531646,0.001,110400.0,110390.0,1.38178616]
["bitfinex-derivatives","BTCF0:USTF0",1761245533245,0.03626,110400.0,110390.0,1.38178616]
["bitfinex-derivatives","BTCF0:USTF0",1761245533444,0.001,110400.0,110390.0,1.38178616]
["bitfinex-derivatives","BTCF0:USTF0",1761245536750,0.05841,110400.0,110390.0,1.38178616]
["bitfinex-derivatives","BTCF0:USTF0",1761245537141,0.001,110400.0,110390.0,1.38178616]
["bitfinex-derivatives","BTCF0:USTF0",1761245537445,0.1040664,110420.0,110410.0,0.0905542]
["bitfinex-derivatives","BTCF0:USTF0",1761245537446,0.1485463,110420.0,110410.0,0.0905542]
["bitfinex-derivatives","BTCF0:USTF0",1761245537644,0.1485463,110420.0,110410.0,0.93293977]
["bitfinex-derivatives","BTCF0:USTF0",1761245538750,0.1485463,110420.0,110410.0,1.29373977]
["bitfinex-derivatives","BTCF0:USTF0",1761245538950,0.1485444,110420.0,110410.0,1.29373977]
["bitfinex-derivatives","BTCF0:USTF0",1761245539350,0.1585444,110420.0,110410.0,1.29473977]
["bitfinex-derivatives","BTCF0:USTF0",1761245540357,0.068,110420.0,110410.0,1.29473977]
["bitfinex-derivatives","BTCF0:USTF0",1761245540745,0.144739,110440.0,110410.0,1.85728534]
["bitfinex-derivatives","BTCF0:USTF0",1761245540948,0.144739,110440.0,110430.0,0.0905377]
["bitfinex-derivatives","BTCF0:USTF0",1761245541246,0.144739,110440.0,110430.0,0.93292327]
["bitfinex-derivatives","BTCF0:USTF0",1761245541645,0.144739,110440.0,110430.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1761245541952,0.144739,110440.0,110430.0,0.75195819]
["bitfinex-derivatives","BTCF0:USTF0",1761245542453,0.154739,110440.0,110430.0,0.75195819]
["bitfinex-derivatives","BTCF0:USTF0",1761245542656,0.155739,110440.0,110430.0,0.75195819]
["bitfinex-derivatives","BTCF0:USTF0",1761245542959,0.160739,110440.0,110430.0,0.86301844]
["bitfinex-derivatives","BTCF0:USTF0",1761245543541,0.160739,110440.0,110430.0,0.77248064]
["bitfinex-derivatives","BTCF0:USTF0",1761245544357,0.159739,110440.0,110430.0,0.77248064]
["bitfinex-derivatives","BTCF0:USTF0",1761245544561,0.162739,110440.0,110430.0,0.77248064]
["bitfinex-derivatives","BTCF0:USTF0",1761245545356,0.162739,110440.0,110430.0,0.93502621]
["bitfinex-derivatives","BTCF0:USTF0",1761245545556,0.32528457,110440.0,110430.0,0.02052245]
["bitfinex-derivatives","BTCF0:USTF0",1761245545746,0.523539,110440.0,110430.0,0.33952245]
["bitfinex-derivatives","BTCF0:USTF0",1761245545947,0.68608457,110440.0,110430.0,0.02052245]
["bitfinex-derivatives","BTCF0:USTF0",1761245546147,0.68608457,110440.0,110430.0,0.33952245]
["bitfinex-derivatives","BTCF0:USTF0",1761245546446,0.32528457,110440.0,110430.0,0.33952245]
["bitfinex-derivatives","BTCF0:USTF0",1761245547154,0.162739,110440.0,110430.0,0.95340192]
["bitfinex-derivatives","BTCF0:USTF0",1761245549155,0.147739,110440.0,110430.0,0.95540192]
["bitfinex-derivatives","BTCF0:USTF0",1761245550158,0.144739,110440.0,110430.0,0.95540192]
["bitfinex-derivatives","BTCF0:USTF0",1761245552450,0.144739,110440.0,110430.0,0.79285635]
["bitfinex-derivatives","BTCF0:USTF0",1761245552654,0.144739,110440.0,110430.0,0.95540192]
["bitfinex-derivatives","BTCF0:USTF0",1761245557655,0.1262194,110450.0,110440.0,0.0905259]
["bitfinex-derivatives","BTCF0:USTF0",1761245557853,0.1262194,110450.0,110440.0,0.61387147]
["bitfinex-derivatives","BTCF0:USTF0",1761245558057,0.1473594,110450.0,110440.0,0.61387147]
["bitfinex-derivatives","BTCF0:USTF0",1761245558762,0.1473594,110450.0,110440.0,0.61587147]
["bitfinex-derivatives","BTCF0:USTF0",1761245559163,0.1034494,110450.0,110440.0,0.61587147]
["bitfinex-derivatives","BTCF0:USTF0",1761245559462,0.1473594,110450.0,110440.0,0.61587147]
["bitfinex-derivatives","BTCF0:USTF0",1761245560757,0.1473594,110450.0,110440.0,0.52534557]
["bitfinex-derivatives","BTCF0:USTF0",1761245561864,0.1473594,110450.0,110440.0,0.61587137]
["bitfinex-derivatives","BTCF0:USTF0",1761245562862,0.1034494,110450.0,110440.0,0.61587137]
["bitfinex-derivatives","BTCF0:USTF0",1761245563259,0.1473547,110460.0,110450.0,0.0905177]
["bitfinex-derivatives","BTCF0:USTF0",1761245563563,0.1473547,110460.0,110450.0,0.93274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245564763,0.01293,110460.0,110450.0,0.93274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245565066,0.1262094,110460.0,110450.0,0.93274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245565265,0.1533494,110460.0,110450.0,0.93274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245565953,0.06284,110460.0,110450.0,0.93274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245566855,0.01893,110460.0,110450.0,0.93274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245567465,0.006,110460.0,110450.0,1.33274327]
["bitfinex-derivatives","BTCF0:USTF0",1761245569566,0.006,110460.0,110450.0,1.47994327]
["bitfinex-derivatives","BTCF0:USTF0",1761245572167,0.06262,110460.0,110450.0,1.47994327]
["bitfinex-derivatives","BTCF0:USTF0",1761245572866,0.1531299,110460.0,110450.0,0.93246858]
["bitfinex-derivatives","BTCF0:USTF0",1761245573069,0.1531299,110460.0,110450.0,1.09473946]
["bitfinex-derivatives","BTCF0:USTF0",1761245573673,0.06262,110460.0,110450.0,1.09473946]
["bitfinex-derivatives","BTCF0:USTF0",1761245573976,0.04148,110460.0,110450.0,1.09473946]
["bitfinex-derivatives","BTCF0:USTF0",1761245574668,0.006,110460.0,110450.0,1.09473946]
["bitfinex-derivatives","BTCF0:USTF0",1761245576064,0.006,110460.0,110450.0,1.49473946]
["bitfinex-derivatives","BTCF0:USTF0",1761245578278,0.0048,110470.0,110460.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1761245578475,0.0048,110470.0,110460.0,0.77585176]
["bitfinex-derivatives","BTCF0:USTF0",1761245578878,0.0048,110470.0,110460.0,0.92305176]
["bitfinex-derivatives","BTCF0:USTF0",1761245579277,0.0048,110470.0,110460.0,1.32305176]
["bitfinex-derivatives","BTCF0:USTF0",1761245579466,0.0078,110470.0,110460.0,1.32305176]
["bitfinex-derivatives","BTCF0:USTF0",1761245581582,0.06664,110470.0,110460.0,1.32305176]
["bitfinex-derivatives","BTCF0:USTF0",1761245582177,0.06664,110470.0,110460.0,1.39381845]
["bitfinex-derivatives","BTCF0:USTF0",1761245582377,0.02086,110470.0,110460.0,1.39381845]
["bitfinex-derivatives","BTCF0:USTF0",1761245582882,0.1571444,110470.0,110460.0,1.39381845]
["bitfinex-derivatives","BTCF0:USTF0",1761245584185,0.1571444,110470.0,110460.0,1.22206845]
["bitfinex-derivatives","BTCF0:USTF0",1761245584390,0.1571444,110470.0,110460.0,1.31258105]
["bitfinex-derivatives","BTCF0:USTF0",1761245584688,0.1571444,110470.0,110460.0,1.16538105]
["bitfinex-derivatives","BTCF0:USTF0",1761245584872,0.0078,110470.0,110460.0,1.16538105]
["bitfinex-derivatives","BTCF0:USTF0",1761245585076,0.0048,110470.0,110460.0,1.32765193]
["bitfinex-derivatives","BTCF0:USTF0",1761245585282,0.0048,110470.0,110460.0,1.33265193]
["bitfinex-derivatives","BTCF0:USTF0",1761245585784,0.0048,110470.0,110460.0,1.33365193]
["bitfinex-derivatives","BTCF0:USTF0",1761245585981,0.06364,110470.0,110460.0,1.38244192]
["bitfinex-derivatives","BTCF0:USTF0",1761245586178,0.04079,110470.0,110460.0,1.22017104]
["bitfinex-derivatives","BTCF0:USTF0",1761245586579,0.01786,110470.0,110460.0,1.22017104]
["bitfinex-derivatives","BTCF0:USTF0",1761245587588,0.04079,110470.0,110460.0,1.22017104]
["bitfinex-derivatives","BTCF0:USTF0",1761245587889,0.01271,110480.0,110470.0,0.0905044]
["bitfinex-derivatives","BTCF0:USTF0",1761245588183,0.1936955,110490.0,110480.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1761245588184,0.1212493,110490.0,110480.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1761245588374,0.1212493,110490.0,110480.0,1.10189796]
["bitfinex-derivatives","BTCF0:USTF0",1761245588582,0.05884,110490.0,110480.0,1.10189796]
["bitfinex-derivatives","BTCF0:USTF0",1761245589384,0.05884,110490.0,110480.0,1.10589796]
["bitfinex-derivatives","BTCF0:USTF0",1761245590182,0.1493227,110500.0,110490.0,0.0941361]
["bitfinex-derivatives","BTCF0:USTF0",1761245590387,0.1493227,110500.0,110490.0,0.78312786]
["bitfinex-derivatives","BTCF0:USTF0",1761245590587,0.05884,110500.0,110490.0,0.78312786]
["bitfinex-derivatives","BTCF0:USTF0",1761245591091,0.05884,110500.0,110490.0,0.62085698]
["bitfinex-derivatives","BTCF0:USTF0",1761245591286,0.05884,110500.0,110490.0,0.78312786]
["bitfinex-derivatives","BTCF0:USTF0",1761245591596,0.003,110500.0,110490.0,0.78312786]
["bitfinex-derivatives","BTCF0:USTF0",1761245592884,0.0048,110510.0,110500.0,0.0977787]
["bitfinex-derivatives","BTCF0:USTF0",1761245593084,0.0048,110510.0,110500.0,1.10184046]
["bitfinex-derivatives","BTCF0:USTF0",1761245593589,0.0048,110510.0,110500.0,1.31282487]
["bitfinex-derivatives","BTCF0:USTF0",1761245594379,0.0138,110510.0,110500.0,1.33050736]
["bitfinex-derivatives","BTCF0:USTF0",1761245594789,0.0168,110510.0,110500.0,1.33050736]
["bitfinex-derivatives","BTCF0:USTF0",1761245595186,0.03973,110510.0,110500.0,1.35559597]
["bitfinex-derivatives","BTCF0:USTF0",1761245595390,0.06258,110510.0,110500.0,1.35559597]
["bitfinex-derivatives","BTCF0:USTF0",1761245596086,0.07564,110510.0,110500.0,1.19332509]
["bitfinex-derivatives","BTCF0:USTF0",1761245597286,0.1133004,110540.0,110520.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1761245597486,0.1492904,110540.0,110530.0,1.24679088]
["bitfinex-derivatives","BTCF0:USTF0",1761245598394,0.1542904,110540.0,110530.0,1.24679088]
["bitfinex-derivatives","BTCF0:USTF0",1761245598597,0.1582904,110540.0,110530.0,1.24679088]
["bitfinex-derivatives","BTCF0:USTF0",1761245599092,0.1582904,110540.0,110530.0,1.50051746]
["bitfinex-derivatives","BTCF0:USTF0",1761245599292,0.1542904,110540.0,110530.0,1.24779088]
["bitfinex-derivatives","BTCF0:USTF0",1761245599487,0.1542904,110540.0,110530.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1761245599692,0.1542904,110540.0,110530.0,0.88699088]
["bitfinex-derivatives","BTCF0:USTF0",1761245600388,0.1362304,110540.0,110530.0,0.88599088]
["bitfinex-derivatives","BTCF0:USTF0",1761245601081,0.1362304,110540.0,110530.0,1.34998648]
["bitfinex-derivatives","BTCF0:USTF0",1761245601891,0.04578,110540.0,110530.0,1.51225736]
["bitfinex-derivatives","BTCF0:USTF0",1761245602192,0.1540791,110550.0,110540.0,0.1474238]
["bitfinex-derivatives","BTCF0:USTF0",1761245602389,0.1540791,110550.0,110540.0,0.83276556]
["bitfinex-derivatives","BTCF0:USTF0",1761245603592,0.1410191,110550.0,110540.0,0.83276556]
["bitfinex-derivatives","BTCF0:USTF0",1761245604390,0.1410191,110550.0,110540.0,0.74232176]
["bitfinex-derivatives","BTCF0:USTF0",1761245604597,0.1549591,110550.0,110540.0,0.72958176]
["bitfinex-derivatives","BTCF0:USTF0",1761245604791,0.1579591,110550.0,110540.0,0.82002506]
["bitfinex-derivatives","BTCF0:USTF0",1761245604997,0.1579591,110550.0,110540.0,0.83276506]
["bitfinex-derivatives","BTCF0:USTF0",1761245605197,0.1211691,110550.0,110540.0,0.83276506]
["bitfinex-derivatives","BTCF0:USTF0",1761245605696,0.1431891,110550.0,110540.0,0.83276506]
["bitfinex-derivatives","BTCF0:USTF0",1761245605891,0.0982391,110550.0,110540.0,0.83276506]
["bitfinex-derivatives","BTCF0:USTF0",1761245606092,0.1209191,110550.0,110540.0,0.83276506]
["bitfinex-derivatives","BTCF0:USTF0",1761245606290,0.1429391,110550.0,110540.0,0.83276506]
["bitfinex-derivatives","BTCF0:USTF0",1761245606485,0.1429391,110550.0,110540.0,0.90634503]
["bitfinex-derivatives","BTCF0:USTF0",1761245606794,0.1567391,110550.0,110540.0,0.80316173]
["bitfinex-derivatives","BTCF0:USTF0",1761245607598,0.1567391,110550.0,110540.0,0.47861997]
["bitfinex-derivatives","BTCF0:USTF0",1761245607894,0.1567391,110550.0,110540.0,0.80316173]
["bitfinex-derivatives","BTCF0:USTF0",1761245608091,0.1567391,110550.0,110540.0,0.89360503]
["bitfinex-derivatives","BTCF0:USTF0",1761245608292,0.1429391,110550.0,110540.0,0.90634503]
["bitfinex-derivatives","BTCF0:USTF0",1761245609093,0.0525,110550.0,110540.0,0.90634503]
["bitfinex-derivatives","BTCF0:USTF0",1761245609292,0.1429351,110550.0,110540.0,0.90634503]
["bitfinex-derivatives","BTCF0:USTF0",1761245611586,0.1567351,110550.0,110540.0,0.81590173]
["bitfinex-derivatives","BTCF0:USTF0",1761245611899,0.1429351,110550.0,110540.0,0.81590173]
["bitfinex-derivatives","BTCF0:USTF0",1761245613199,0.0982351,110550.0,110540.0,0.81590173]
["bitfinex-derivatives","BTCF0:USTF0",1761245613398,0.1206851,110550.0,110540.0,1.06861591]
["bitfinex-derivatives","BTCF0:USTF0",1761245613599,0.1206851,110550.0,110540.0,0.90634503]
["bitfinex-derivatives","BTCF0:USTF0",1761245613899,0.0982351,110550.0,110540.0,1.06861591]
["bitfinex-derivatives","BTCF0:USTF0",1761245614592,0.0078,110550.0,110540.0,1.06861591]
["bitfinex-derivatives","BTCF0:USTF0",1761245615199,0.1034862,110570.0,110560.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1761245615200,0.1356758,110570.0,110560.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1761245615395,0.04525,110570.0,110560.0,1.30844964]
["bitfinex-derivatives","BTCF0:USTF0",1761245615793,0.04525,110570.0,110560.0,1.14617876]
["bitfinex-derivatives","BTCF0:USTF0",1761245616295,0.04825,110570.0,110560.0,1.14617876]
["bitfinex-derivatives","BTCF0:USTF0",1761245616599,0.1386688,110570.0,110560.0,1.14617876]
["bitfinex-derivatives","BTCF0:USTF0",1761245617102,0.1356688,110570.0,110560.0,1.14617876]
["bitfinex-derivatives","BTCF0:USTF0",1761245617401,0.1386688,110570.0,110560.0,1.14617876]
["bitfinex-derivatives","BTCF0:USTF0",1761245617588,0.01306,110580.0,110570.0,0.1035988]
["bitfinex-derivatives","BTCF0:USTF0",1761245617589,0.01406766,110580.0,110570.0,0.1035988]
["bitfinex-derivatives","BTCF0:USTF0",1761245617787,0.1356579,110590.0,110580.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761245617994,0.1356579,110590.0,110580.0,1.06009176]
["bitfinex-derivatives","BTCF0:USTF0",1761245619496,0.1356579,110590.0,110580.0,1.07703008]
["bitfinex-derivatives","BTCF0:USTF0",1761245619898,0.1356579,110590.0,110580.0,1.15074975]
["bitfinex-derivatives","BTCF0:USTF0",1761245620098,0.1376579,110590.0,110580.0,1.15074975]
["bitfinex-derivatives","BTCF0:USTF0",1761245620502,0.1376579,110590.0,110580.0,1.07703008]
["bitfinex-derivatives","BTCF0:USTF0",1761245621407,0.1148579,110590.0,110580.0,1.16744068]
["bitfinex-derivatives","BTCF0:USTF0",1761245621603,0.1376579,110590.0,110580.0,1.16744068]
["bitfinex-derivatives","BTCF0:USTF0",1761245621907,0.002,110590.0,110580.0,1.32971156]
["bitfinex-derivatives","BTCF0:USTF0",1761245622404,0.002,110590.0,110580.0,1.16744068]
["bitfinex-derivatives","BTCF0:USTF0",1761245622608,0.02445,110590.0,110580.0,1.16744068]
["bitfinex-derivatives","BTCF0:USTF0",1761245622804,0.1514524,110590.0,110580.0,0.75248832]
["bitfinex-derivatives","BTCF0:USTF0",1761245623005,0.1514524,110590.0,110580.0,0.42082832]
["bitfinex-derivatives","BTCF0:USTF0",1761245623194,0.31372328,110590.0,110580.0,0.73926832]
["bitfinex-derivatives","BTCF0:USTF0",1761245623506,0.1514524,110590.0,110580.0,0.9015392]
["bitfinex-derivatives","BTCF0:USTF0",1761245623698,0.1514524,110590.0,110580.0,1.06381008]
["bitfinex-derivatives","BTCF0:USTF0",1761245624094,0.71372328,110590.0,110580.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1761245624297,0.71372328,110590.0,110580.0,0.35703832]
["bitfinex-derivatives","BTCF0:USTF0",1761245624497,0.71372328,110590.0,110580.0,0.5407392]
["bitfinex-derivatives","BTCF0:USTF0",1761245625198,0.5514524,110590.0,110580.0,0.2222992]
["bitfinex-derivatives","BTCF0:USTF0",1761245625398,0.5514524,110590.0,110580.0,0.9014992]
["bitfinex-derivatives","BTCF0:USTF0",1761245625600,0.5514524,110590.0,110580.0,0.5406992]
["bitfinex-derivatives","BTCF0:USTF0",1761245626509,0.5514524,110590.0,110580.0,0.9014992]
["bitfinex-derivatives","BTCF0:USTF0",1761245627807,0.1514524,110590.0,110580.0,1.15418068]
["bitfinex-derivatives","BTCF0:USTF0",1761245627995,0.1514524,110590.0,110580.0,1.16736068]
["bitfinex-derivatives","BTCF0:USTF0",1761245628200,0.1376524,110590.0,110580.0,1.16736068]
["bitfinex-derivatives","BTCF0:USTF0",1761245628805,0.002,110590.0,110580.0,1.16736068]
["bitfinex-derivatives","BTCF0:USTF0",1761245630601,0.002,110590.0,110580.0,1.32963156]
["bitfinex-derivatives","BTCF0:USTF0",1761245630908,0.002,110590.0,110580.0,1.16736068]
["bitfinex-derivatives","BTCF0:USTF0",1761245631710,0.002,110590.0,110580.0,1.23890383]
["bitfinex-derivatives","BTCF0:USTF0",1761245632707,0.002,110590.0,110580.0,1.40117471]
["bitfinex-derivatives","BTCF0:USTF0",1761245633111,0.02245,110600.0,110590.0,0.1042791]
["bitfinex-derivatives","BTCF0:USTF0",1761245633307,0.1351639,110610.0,110600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761245633501,0.1351639,110610.0,110600.0,1.06226176]
["bitfinex-derivatives","BTCF0:USTF0",1761245634916,0.1351639,110610.0,110600.0,0.89957666]
["bitfinex-derivatives","BTCF0:USTF0",1761245635309,0.1381639,110610.0,110600.0,0.98997086]
["bitfinex-derivatives","BTCF0:USTF0",1761245635914,0.1381639,110610.0,110600.0,0.89957666]
["bitfinex-derivatives","BTCF0:USTF0",1761245639915,0.1513239,110610.0,110600.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1761245640209,1.07398056,110610.0,110600.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761245640410,0.93288883,110610.0,110600.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761245640616,0.57208883,110610.0,110600.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761245641005,0.57209571,110610.0,110600.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761245642308,0.57209571,110610.0,110600.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1761245642615,0.57209571,110610.0,110600.0,0.89953666]
["bitfinex-derivatives","BTCF0:USTF0",1761245643212,0.55893571,110610.0,110600.0,0.98993096]
["bitfinex-derivatives","BTCF0:USTF0",1761245643418,0.15893571,110610.0,110600.0,0.89953666]
["bitfinex-derivatives","BTCF0:USTF0",1761245643610,0.1381639,110610.0,110600.0,0.89953666]
["bitfinex-derivatives","BTCF0:USTF0",1761245644815,0.1381639,110610.0,110600.0,0.98993096]
["bitfinex-derivatives","BTCF0:USTF0",1761245645524,0.14003737,110630.0,110600.0,1.55178762]
["bitfinex-derivatives","BTCF0:USTF0",1761245645818,0.1399398,110630.0,110620.0,0.58117666]
["bitfinex-derivatives","BTCF0:USTF0",1761245646017,0.16402966,110630.0,110620.0,0.98987466]
["bitfinex-derivatives","BTCF0:USTF0",1761245646813,0.16402966,110630.0,110620.0,1.16700419]
["bitfinex-derivatives","BTCF0:USTF0",1761245647120,0.17718966,110630.0,110620.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761245647319,0.16402966,110630.0,110620.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761245647524,0.18018966,110630.0,110620.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1761245648919,0.1560998,110630.0,110620.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761245649126,0.1429398,110630.0,110620.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761245649526,0.1560998,110630.0,110620.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1761245650426,0.1560998,110630.0,110620.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761245651118,0.1429398,110630.0,110620.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1761245651320,0.1429398,110630.0,110620.0,1.16700429]
["bitfinex-derivatives","BTCF0:USTF0",1761245651718,0.1429398,110630.0,110620.0,1.23757449]
["bitfinex-derivatives","BTCF0:USTF0",1761245653212,0.1429398,110630.0,110620.0,1.59837449]
["bitfinex-derivatives","BTCF0:USTF0",1761245653621,0.1429398,110630.0,110620.0,1.50799639]
["bitfinex-derivatives","BTCF0:USTF0",1761245653923,0.1560998,110630.0,110620.0,1.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761245654826,0.18018966,110630.0,110620.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761245655122,0.0903797,110620.0,110610.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761245655327,0.1483097,110620.0,110610.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245655532,0.17239956,110620.0,110610.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245655928,0.1483097,110620.0,110610.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245656524,0.1503097,110620.0,110610.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245657426,0.1503097,110620.0,110610.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1761245658128,0.1503097,110620.0,110610.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245658517,0.5503097,110620.0,110610.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245658724,0.1483186,110610.0,110600.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761245658924,0.1483186,110610.0,110600.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245660033,0.1503186,110610.0,110600.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245661926,0.0923886,110610.0,110600.0,1.16698359]
["bitfinex-derivatives","BTCF0:USTF0",1761245662234,0.1371586,110610.0,110600.0,1.16698359]
["bitfinex-derivatives","BTCF0:USTF0",1761245662438,0.1503186,110610.0,110600.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1761245663135,0.1371586,110610.0,110600.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1761245664036,0.1506086,110610.0,110600.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1761245666429,0.1371586,110610.0,110600.0,0.827148]
["bitfinex-derivatives","BTCF0:USTF0",1761245666833,0.1504186,110610.0,110600.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1761245667338,0.1504186,110610.0,110600.0,0.88557356]
["bitfinex-derivatives","BTCF0:USTF0",1761245667532,0.1504186,110610.0,110600.0,0.52477356]
["bitfinex-derivatives","BTCF0:USTF0",1761245667729,0.31227216,110610.0,110600.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761245667939,0.67307216,110610.0,110600.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761245668125,0.69384397,110610.0,110600.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761245669338,0.69384397,110610.0,110600.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1761245669532,0.69384397,110610.0,110600.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761245670632,0.69384397,110610.0,110600.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761245670633,0.53199041,110610.0,110600.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761245672443,0.16919041,110610.0,110600.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761245672632,0.1484186,110610.0,110600.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761245673034,0.1351586,110610.0,110600.0,0.62753986]
["bitfinex-derivatives","BTCF0:USTF0",1761245673235,0.1351586,110610.0,110600.0,0.98833986]
["bitfinex-derivatives","BTCF0:USTF0",1761245673942,0.1351586,110610.0,110600.0,0.98933986]
["bitfinex-derivatives","BTCF0:USTF0",1761245674440,0.1351586,110610.0,110600.0,0.99533986]
["bitfinex-derivatives","BTCF0:USTF0",1761245674842,0.1351586,110610.0,110600.0,0.99633986]
["bitfinex-derivatives","BTCF0:USTF0",1761245675044,0.1351586,110610.0,110600.0,0.90594356]
["bitfinex-derivatives","BTCF0:USTF0",1761245675342,0.1351586,110610.0,110600.0,0.99633966]
["bitfinex-derivatives","BTCF0:USTF0",1761245675532,0.1351586,110610.0,110600.0,0.99533966]
["bitfinex-derivatives","BTCF0:USTF0",1761245675735,0.1351586,110610.0,110600.0,0.99833966]
["bitfinex-derivatives","BTCF0:USTF0",1761245678438,0.1127186,110610.0,110600.0,0.99833966]
["bitfinex-derivatives","BTCF0:USTF0",1761245679845,0.1127186,110610.0,110600.0,0.99133966]
["bitfinex-derivatives","BTCF0:USTF0",1761245680046,0.1127186,110610.0,110600.0,0.99933966]
["bitfinex-derivatives","BTCF0:USTF0",1761245680748,0.0903886,110610.0,110600.0,0.99933966]
["bitfinex-derivatives","BTCF0:USTF0",1761245681247,0.1128486,110610.0,110600.0,0.99933966]
["bitfinex-derivatives","BTCF0:USTF0",1761245681444,0.1349986,110610.0,110600.0,0.90894356]
["bitfinex-derivatives","BTCF0:USTF0",1761245681951,0.1482586,110610.0,110600.0,0.90894356]
["bitfinex-derivatives","BTCF0:USTF0",1761245682646,0.1482586,110610.0,110600.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1761245682953,0.1482586,110610.0,110600.0,0.90894356]
["bitfinex-derivatives","BTCF0:USTF0",1761245683351,0.1349986,110610.0,110600.0,0.90894356]
["bitfinex-derivatives","BTCF0:USTF0",1761245683542,0.1349986,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245683948,0.1349986,110610.0,110600.0,0.99134046]
["bitfinex-derivatives","BTCF0:USTF0",1761245684152,0.1349986,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245685452,0.0903886,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245686647,0.1349986,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245686842,0.1128486,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245688558,0.1349986,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245689453,0.0903886,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245690556,0.1128486,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245691354,0.0903886,110610.0,110600.0,0.99934046]
["bitfinex-derivatives","BTCF0:USTF0",1761245691859,0.1349901,110620.0,110610.0,0.1473997]
["bitfinex-derivatives","BTCF0:USTF0",1761245692060,0.1349901,110620.0,110610.0,0.67005326]
["bitfinex-derivatives","BTCF0:USTF0",1761245693361,0.1349901,110620.0,110610.0,0.67705326]
["bitfinex-derivatives","BTCF0:USTF0",1761245693551,0.1349901,110620.0,110610.0,0.68005326]
["bitfinex-derivatives","BTCF0:USTF0",1761245694760,0.1349901,110620.0,110610.0,0.68003388]
["bitfinex-derivatives","BTCF0:USTF0",1761245695460,0.1349901,110620.0,110610.0,0.58964418]
["bitfinex-derivatives","BTCF0:USTF0",1761245695661,0.1524201,110620.0,110610.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1761245695956,0.1524201,110620.0,110610.0,0.57694418]
["bitfinex-derivatives","BTCF0:USTF0",1761245695957,0.31425428,110620.0,110610.0,0.57694418]
["bitfinex-derivatives","BTCF0:USTF0",1761245696465,0.1399401,110620.0,110610.0,0.68093418]
["bitfinex-derivatives","BTCF0:USTF0",1761245696660,0.1399401,110620.0,110610.0,0.59054418]
["bitfinex-derivatives","BTCF0:USTF0",1761245697468,0.1399401,110620.0,110610.0,0.68093418]
["bitfinex-derivatives","BTCF0:USTF0",1761245697965,0.1399401,110620.0,110610.0,0.59054418]
["bitfinex-derivatives","BTCF0:USTF0",1761245698166,0.1399401,110620.0,110610.0,0.68093408]
["bitfinex-derivatives","BTCF0:USTF0",1761245699059,0.1399401,110620.0,110610.0,0.59054418]
["bitfinex-derivatives","BTCF0:USTF0",1761245699265,0.1528701,110620.0,110610.0,0.59054418]
["bitfinex-derivatives","BTCF0:USTF0",1761245700664,0.1399401,110620.0,110610.0,0.68093428]
["bitfinex-derivatives","BTCF0:USTF0",1761245701166,0.1399401,110620.0,110610.0,0.68093028]
["bitfinex-derivatives","BTCF0:USTF0",1761245701861,0.30177428,110620.0,110610.0,0.59054418]
["bitfinex-derivatives","BTCF0:USTF0",1761245702051,0.31470428,110620.0,110610.0,0.66733028]
["bitfinex-derivatives","BTCF0:USTF0",1761245702255,0.1399401,110620.0,110610.0,0.68093028]
["bitfinex-derivatives","BTCF0:USTF0",1761245706566,0.0948801,110620.0,110610.0,0.68093028]
["bitfinex-derivatives","BTCF0:USTF0",1761245706768,0.1399401,110620.0,110610.0,0.68093028]
["bitfinex-derivatives","BTCF0:USTF0",1761245707361,0.1399379,110620.0,110610.0,0.89147799]
["bitfinex-derivatives","BTCF0:USTF0",1761245707561,0.1399379,110620.0,110610.0,0.72964381]
["bitfinex-derivatives","BTCF0:USTF0",1761245708968,0.04956,110620.0,110610.0,0.72964381]
["bitfinex-derivatives","BTCF0:USTF0",1761245709270,0.04956,110620.0,110610.0,0.89147799]
["bitfinex-derivatives","BTCF0:USTF0",1761245710063,0.02625,110620.0,110610.0,0.89147799]
["bitfinex-derivatives","BTCF0:USTF0",1761245710269,0.0045,110620.0,110610.0,0.89147799]
["bitfinex-derivatives","BTCF0:USTF0",1761245712663,0.0048,110630.0,110620.0,0.1492079]
["bitfinex-derivatives","BTCF0:USTF0",1761245712858,0.15964082,110650.0,110640.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761245713169,0.1354191,110650.0,110640.0,1.06153836]
["bitfinex-derivatives","BTCF0:USTF0",1761245713562,0.02175,110650.0,110640.0,1.15189996]
["bitfinex-derivatives","BTCF0:USTF0",1761245713762,0.15963302,110660.0,110650.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761245714069,0.15963302,110660.0,110650.0,0.59571527]
["bitfinex-derivatives","BTCF0:USTF0",1761245714270,0.1483413,110660.0,110650.0,0.58146418]
["bitfinex-derivatives","BTCF0:USTF0",1761245714675,0.31017548,110660.0,110650.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761245714974,0.31017548,110660.0,110650.0,0.58146418]
["bitfinex-derivatives","BTCF0:USTF0",1761245715270,0.31017548,110660.0,110650.0,0.59559053]
["bitfinex-derivatives","BTCF0:USTF0",1761245715463,0.1483413,110660.0,110650.0,0.59559053]
["bitfinex-derivatives","BTCF0:USTF0",1761245715771,0.1503413,110660.0,110650.0,0.68594393]
["bitfinex-derivatives","BTCF0:USTF0",1761245716366,0.1141013,110660.0,110650.0,0.68594393]
["bitfinex-derivatives","BTCF0:USTF0",1761245716571,0.1374113,110660.0,110650.0,0.68594393]
["bitfinex-derivatives","BTCF0:USTF0",1761245716763,0.1374113,110660.0,110650.0,0.84777811]
["bitfinex-derivatives","BTCF0:USTF0",1761245716764,0.02375,110660.0,110650.0,0.84777811]
["bitfinex-derivatives","BTCF0:USTF0",1761245716964,0.1140952,110660.0,110650.0,0.68594393]
["bitfinex-derivatives","BTCF0:USTF0",1761245717159,0.1374052,110660.0,110650.0,0.68594393]
["bitfinex-derivatives","BTCF0:USTF0",1761245719476,0.1374052,110660.0,110650.0,0.52410975]
["bitfinex-derivatives","BTCF0:USTF0",1761245719674,0.1374052,110660.0,110650.0,0.68594393]
["bitfinex-derivatives","BTCF0:USTF0",1761245722172,0.29923938,110660.0,110650.0,0.59559053]
["bitfinex-derivatives","BTCF0:USTF0",1761245722370,0.29923938,110660.0,110650.0,1.00410393]
["bitfinex-derivatives","BTCF0:USTF0",1761245722669,0.1374052,110660.0,110650.0,1.00410393]
["bitfinex-derivatives","BTCF0:USTF0",1761245725978,0.1419052,110660.0,110650.0,1.00410393]
["bitfinex-derivatives","BTCF0:USTF0",1761245726579,0.05156,110660.0,110650.0,1.00410393]
["bitfinex-derivatives","BTCF0:USTF0",1761245726779,0.0968452,110660.0,110650.0,1.00410393]
["bitfinex-derivatives","BTCF0:USTF0",1761245726978,0.0951432,110670.0,110660.0,0.1474952]
["bitfinex-derivatives","BTCF0:USTF0",1761245727177,0.0951432,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245727573,0.1177232,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245727774,0.1395532,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245728273,0.1405532,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245730287,0.0961432,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245730682,0.1187232,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245730987,0.1405532,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245731183,0.0058,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245731387,0.0961371,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245731584,0.0961371,110670.0,110660.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1761245731789,0.1187171,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245734782,0.1405471,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245735080,0.1187171,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245735689,0.1405471,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245737990,0.0961371,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245738287,0.1187171,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245738989,0.0961371,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245739892,0.1405471,110670.0,110660.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1761245740089,0.1187171,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245740490,0.0961371,110670.0,110660.0,0.83196356]
["bitfinex-derivatives","BTCF0:USTF0",1761245741390,0.0961371,110670.0,110660.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1761245741986,0.1006371,110670.0,110660.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1761245742188,0.0103,110670.0,110660.0,0.58118119]
["bitfinex-derivatives","BTCF0:USTF0",1761245742392,0.1006371,110670.0,110660.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1761245742586,0.1450471,110670.0,110660.0,0.58118119]
["bitfinex-derivatives","BTCF0:USTF0",1761245742788,0.1450471,110670.0,110660.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1761245743185,0.1450471,110670.0,110660.0,0.58118119]
["bitfinex-derivatives","BTCF0:USTF0",1761245743382,0.1450471,110670.0,110660.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1761245743786,0.1232171,110670.0,110660.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1761245743987,0.1232171,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245744495,0.1450471,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245746093,0.1232171,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245746397,0.1006371,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245746593,0.1232171,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245746795,0.1006371,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245748398,0.1232171,110670.0,110660.0,0.89922119]
["bitfinex-derivatives","BTCF0:USTF0",1761245748698,0.1232171,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245750602,0.1006371,110670.0,110660.0,1.22288955]
["bitfinex-derivatives","BTCF0:USTF0",1761245750893,0.1450471,110670.0,110660.0,0.74161836]
["bitfinex-derivatives","BTCF0:USTF0",1761245751098,0.1450471,110670.0,110660.0,1.05965836]
["bitfinex-derivatives","BTCF0:USTF0",1761245751595,0.72077128,110670.0,110660.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761245751792,0.76578828,110670.0,110660.0,0.52380418]
["bitfinex-derivatives","BTCF0:USTF0",1761245751990,0.6039541,110670.0,110660.0,0.52380418]
["bitfinex-derivatives","BTCF0:USTF0",1761245752191,0.76578828,110670.0,110660.0,0.52380418]
["bitfinex-derivatives","BTCF0:USTF0",1761245752902,0.74166038,110670.0,110660.0,0.52380418]
["bitfinex-derivatives","BTCF0:USTF0",1761245753296,0.6039541,110670.0,110660.0,0.98826938]
["bitfinex-derivatives","BTCF0:USTF0",1761245753495,0.5798262,110670.0,110660.0,0.98826938]
["bitfinex-derivatives","BTCF0:USTF0",1761245754401,0.5798262,110670.0,110660.0,0.99626938]
["bitfinex-derivatives","BTCF0:USTF0",1761245754702,0.5798262,110670.0,110660.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761245754894,0.5798262,110670.0,110660.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761245755207,0.5788262,110670.0,110660.0,0.74409]
["bitfinex-derivatives","BTCF0:USTF0",1761245755503,0.5788262,110670.0,110660.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1761245755699,0.5788262,110670.0,110660.0,0.8374352]
["bitfinex-derivatives","BTCF0:USTF0",1761245755996,0.5788262,110670.0,110660.0,0.74309]
["bitfinex-derivatives","BTCF0:USTF0",1761245756202,0.5788262,110670.0,110660.0,0.74609]
["bitfinex-derivatives","BTCF0:USTF0",1761245756808,0.5788262,110670.0,110660.0,0.8364352]
["bitfinex-derivatives","BTCF0:USTF0",1761245757297,0.1649362,110670.0,110660.0,0.99813978]
["bitfinex-derivatives","BTCF0:USTF0",1761245757504,0.1440471,110670.0,110660.0,0.99913978]
["bitfinex-derivatives","BTCF0:USTF0",1761245757703,0.1222171,110670.0,110660.0,0.99913978]
["bitfinex-derivatives","BTCF0:USTF0",1761245758099,0.0996371,110670.0,110660.0,1.04789837]
["bitfinex-derivatives","BTCF0:USTF0",1761245758802,0.1436871,110670.0,110660.0,0.88319379]
["bitfinex-derivatives","BTCF0:USTF0",1761245758999,0.1436871,110670.0,110660.0,1.04789837]
["bitfinex-derivatives","BTCF0:USTF0",1761245762500,0.1436871,110670.0,110660.0,0.86865516]
["bitfinex-derivatives","BTCF0:USTF0",1761245762704,0.1436871,110670.0,110660.0,0.71231974]
["bitfinex-derivatives","BTCF0:USTF0",1761245763007,0.1436871,110670.0,110660.0,1.12066494]
["bitfinex-derivatives","BTCF0:USTF0",1761245764790,0.1216971,110670.0,110660.0,1.12066494]
["bitfinex-derivatives","BTCF0:USTF0",1761245764995,0.0996371,110670.0,110660.0,1.12066494]
["bitfinex-derivatives","BTCF0:USTF0",1761245766101,0.1436871,110670.0,110660.0,1.04785837]
["bitfinex-derivatives","BTCF0:USTF0",1761245766294,0.1436871,110670.0,110660.0,0.95751317]
["bitfinex-derivatives","BTCF0:USTF0",1761245766698,0.1436871,110670.0,110660.0,0.90875458]
["bitfinex-derivatives","BTCF0:USTF0",1761245767100,0.1436871,110670.0,110660.0,0.98153224]
["bitfinex-derivatives","BTCF0:USTF0",1761245767610,0.1436871,110670.0,110660.0,0.90875458]
["bitfinex-derivatives","BTCF0:USTF0",1761245767911,0.1436871,110670.0,110660.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1761245768117,0.31892168,110670.0,110660.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1761245768612,0.1436871,110670.0,110660.0,0.90875458]
["bitfinex-derivatives","BTCF0:USTF0",1761245769006,0.1436871,110670.0,110660.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1761245769202,0.1436871,110670.0,110660.0,0.90875458]
["bitfinex-derivatives","BTCF0:USTF0",1761245769712,0.1436871,110670.0,110660.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1761245770106,0.1436871,110670.0,110660.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1761245770711,0.1572171,110670.0,110660.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1761245771212,0.1572171,110670.0,110660.0,0.77855879]
["bitfinex-derivatives","BTCF0:USTF0",1761245771405,0.1572171,110670.0,110660.0,0.77555879]
["bitfinex-derivatives","BTCF0:USTF0",1761245771609,0.1572171,110670.0,110660.0,0.77855879]
["bitfinex-derivatives","BTCF0:USTF0",1761245772206,0.1572171,110670.0,110660.0,0.77555879]
["bitfinex-derivatives","BTCF0:USTF0",1761245772410,0.1572171,110670.0,110660.0,0.46055879]
["bitfinex-derivatives","BTCF0:USTF0",1761245772609,0.1572171,110670.0,110660.0,0.77855879]
["bitfinex-derivatives","BTCF0:USTF0",1761245774009,0.1436871,110670.0,110660.0,1.03060857]
["bitfinex-derivatives","BTCF0:USTF0",1761245775414,0.31892168,110670.0,110660.0,0.76523879]
["bitfinex-derivatives","BTCF0:USTF0",1761245775620,0.31892168,110670.0,110660.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1761245776103,1.13601317,110670.0,110660.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761245776708,1.13601317,110670.0,110660.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761245777011,0.1479252,110660.0,110650.0,0.33244635]
["bitfinex-derivatives","BTCF0:USTF0",1761245777213,0.33379069,110660.0,110650.0,0.35467635]
["bitfinex-derivatives","BTCF0:USTF0",1761245777512,0.33379069,110660.0,110650.0,0.33244635]
["bitfinex-derivatives","BTCF0:USTF0",1761245777905,0.33379069,110660.0,110650.0,0.35467635]
["bitfinex-derivatives","BTCF0:USTF0",1761245778612,0.33379069,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245779015,0.33379069,110660.0,110650.0,0.05761635]
["bitfinex-derivatives","BTCF0:USTF0",1761245779316,0.33379069,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245779914,0.17208611,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245780109,0.30962978,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245782410,0.30962978,110660.0,110650.0,0.38921635]
["bitfinex-derivatives","BTCF0:USTF0",1761245783617,0.30962978,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245785217,0.1479252,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245785810,0.30962978,110660.0,110650.0,0.73669635]
["bitfinex-derivatives","BTCF0:USTF0",1761245786210,0.30962978,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245786407,0.33379069,110660.0,110650.0,0.38867635]
["bitfinex-derivatives","BTCF0:USTF0",1761245786815,0.30962978,110660.0,110650.0,0.38867635]
["bitfinex-derivatives","BTCF0:USTF0",1761245787007,0.30962978,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245788824,0.33379069,110660.0,110650.0,0.37589635]
["bitfinex-derivatives","BTCF0:USTF0",1761245789026,0.33379069,110660.0,110650.0,0.05761635]
["bitfinex-derivatives","BTCF0:USTF0",1761245789231,0.33379069,110660.0,110650.0,0.37577635]
["bitfinex-derivatives","BTCF0:USTF0",1761245791327,0.33379069,110660.0,110650.0,0.07039635]
["bitfinex-derivatives","BTCF0:USTF0",1761245791526,0.33379069,110660.0,110650.0,0.38855635]
["bitfinex-derivatives","BTCF0:USTF0",1761245792320,0.33379069,110660.0,110650.0,0.37577635]
["bitfinex-derivatives","BTCF0:USTF0",1761245792722,0.73379069,110660.0,110650.0,0.03635635]
["bitfinex-derivatives","BTCF0:USTF0",1761245792921,0.75461208,110660.0,110650.0,0.03635635]
["bitfinex-derivatives","BTCF0:USTF0",1761245793123,0.0903534,110650.0,110640.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1761245793325,0.69458889,110650.0,110640.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761245793527,0.71541028,110650.0,110640.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761245793824,0.31705937,110650.0,110640.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761245794128,0.29623798,110650.0,110640.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761245794723,0.29623798,110650.0,110640.0,0.38751853]
["bitfinex-derivatives","BTCF0:USTF0",1761245795028,0.30962798,110650.0,110640.0,0.37473853]
["bitfinex-derivatives","BTCF0:USTF0",1761245795930,0.30962798,110650.0,110640.0,0.37573853]
["bitfinex-derivatives","BTCF0:USTF0",1761245796529,0.30962798,110650.0,110640.0,0.37473853]
["bitfinex-derivatives","BTCF0:USTF0",1761245796929,0.1479234,110650.0,110640.0,0.37473853]
["bitfinex-derivatives","BTCF0:USTF0",1761245797130,0.30962798,110650.0,110640.0,0.37473853]
["bitfinex-derivatives","BTCF0:USTF0",1761245797431,0.30962798,110650.0,110640.0,0.37469853]
["bitfinex-derivatives","BTCF0:USTF0",1761245798027,0.30962798,110650.0,110640.0,0.38747853]
["bitfinex-derivatives","BTCF0:USTF0",1761245798232,0.67042798,110650.0,110640.0,0.05661853]
["bitfinex-derivatives","BTCF0:USTF0",1761245798435,0.69124937,110650.0,110640.0,0.05661853]
["bitfinex-derivatives","BTCF0:USTF0",1761245798633,0.69124937,110650.0,110640.0,0.05761853]
["bitfinex-derivatives","BTCF0:USTF0",1761245799034,0.69124937,110650.0,110640.0,0.05661853]
["bitfinex-derivatives","BTCF0:USTF0",1761245801131,0.69124937,110650.0,110640.0,0.03438853]
["bitfinex-derivatives","BTCF0:USTF0",1761245801431,0.1479316,110640.0,110630.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1761245801625,0.30963618,110640.0,110630.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1761245802536,0.30963618,110640.0,110630.0,0.73562334]
["bitfinex-derivatives","BTCF0:USTF0",1761245803036,0.30963618,110640.0,110630.0,0.74262334]
["bitfinex-derivatives","BTCF0:USTF0",1761245803536,0.30963618,110640.0,110630.0,0.74462334]
["bitfinex-derivatives","BTCF0:USTF0",1761245803838,0.30963618,110640.0,110630.0,0.42654334]
["bitfinex-derivatives","BTCF0:USTF0",1761245804036,0.30963618,110640.0,110630.0,0.74462334]
["bitfinex-derivatives","BTCF0:USTF0",1761245805938,0.1479316,110640.0,110630.0,0.74462334]
["bitfinex-derivatives","BTCF0:USTF0",1761245806133,0.30963618,110640.0,110630.0,0.75740334]
["bitfinex-derivatives","BTCF0:USTF0",1761245806641,0.1479316,110640.0,110630.0,0.75740334]
["bitfinex-derivatives","BTCF0:USTF0",1761245808830,0.1345416,110640.0,110630.0,0.75740334]
["bitfinex-derivatives","BTCF0:USTF0",1761245810038,0.1345416,110640.0,110630.0,0.84777304]
["bitfinex-derivatives","BTCF0:USTF0",1761245814836,0.1800557,110650.0,110640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761245815036,0.15923431,110650.0,110640.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761245815832,0.1350734,110650.0,110640.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761245816137,0.1350734,110650.0,110640.0,0.5102716]
["bitfinex-derivatives","BTCF0:USTF0",1761245816737,0.29683391,110650.0,110640.0,0.67203211]
["bitfinex-derivatives","BTCF0:USTF0",1761245817334,0.1350734,110650.0,110640.0,0.58167051]
["bitfinex-derivatives","BTCF0:USTF0",1761245817539,0.29683391,110650.0,110640.0,0.22087051]
["bitfinex-derivatives","BTCF0:USTF0",1761245817740,0.32099482,110650.0,110640.0,0.22087051]
["bitfinex-derivatives","BTCF0:USTF0",1761245817942,0.32099482,110650.0,110640.0,0.22287051]
["bitfinex-derivatives","BTCF0:USTF0",1761245818142,0.32099482,110650.0,110640.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761245818544,0.32099482,110650.0,110640.0,0.59067051]
["bitfinex-derivatives","BTCF0:USTF0",1761245819032,0.29683391,110650.0,110640.0,0.58867051]
["bitfinex-derivatives","BTCF0:USTF0",1761245820144,0.32099482,110650.0,110640.0,0.58867051]
["bitfinex-derivatives","BTCF0:USTF0",1761245820347,0.32099482,110650.0,110640.0,0.67903211]
["bitfinex-derivatives","BTCF0:USTF0",1761245820650,0.32099482,110650.0,110640.0,0.58867051]
["bitfinex-derivatives","BTCF0:USTF0",1761245820846,0.32099482,110650.0,110640.0,0.59067051]
["bitfinex-derivatives","BTCF0:USTF0",1761245821245,0.32099482,110650.0,110640.0,0.68103211]
["bitfinex-derivatives","BTCF0:USTF0",1761245821448,0.32099482,110650.0,110640.0,0.59067051]
["bitfinex-derivatives","BTCF0:USTF0",1761245822039,0.32099482,110650.0,110640.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761245822245,0.11451431,110650.0,110640.0,0.48199262]
["bitfinex-derivatives","BTCF0:USTF0",1761245822541,0.13619611,110660.0,110650.0,0.0903534]
["bitfinex-derivatives","BTCF0:USTF0",1761245822846,0.32098662,110660.0,110650.0,0.99010391]
["bitfinex-derivatives","BTCF0:USTF0",1761245823243,0.32098662,110660.0,110650.0,0.73799]
["bitfinex-derivatives","BTCF0:USTF0",1761245823448,0.32098662,110660.0,110650.0,0.99010391]
["bitfinex-derivatives","BTCF0:USTF0",1761245823850,0.11450611,110660.0,110650.0,0.99010391]
["bitfinex-derivatives","BTCF0:USTF0",1761245824048,0.0903452,110660.0,110650.0,0.99010391]
["bitfinex-derivatives","BTCF0:USTF0",1761245824350,0.14549351,110670.0,110660.0,0.1494552]
["bitfinex-derivatives","BTCF0:USTF0",1761245824651,0.0996426,110670.0,110660.0,0.67201571]
["bitfinex-derivatives","BTCF0:USTF0",1761245825048,0.0996426,110670.0,110660.0,0.83377622]
["bitfinex-derivatives","BTCF0:USTF0",1761245825345,0.0996426,110670.0,110660.0,0.67201571]
["bitfinex-derivatives","BTCF0:USTF0",1761245825550,0.68197311,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245825753,0.7027945,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245825950,0.759119,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245826349,0.36615541,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245826546,0.34533402,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245826748,0.37749761,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245826952,0.37549761,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245827152,0.34333402,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245828047,0.37549761,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245828649,0.53725812,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245828848,0.55807951,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245829056,0.91887951,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245831055,0.92087951,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245832756,0.759119,110670.0,110660.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761245833261,0.759119,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245833646,0.92087951,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245834158,0.8967186,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245835968,0.88869737,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245839465,0.72693686,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245841571,0.75910045,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245844670,0.74605045,110670.0,110660.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761245844870,0.75915045,110670.0,110660.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761245845579,0.19132635,110670.0,110660.0,0.58153051]
["bitfinex-derivatives","BTCF0:USTF0",1761245845772,0.33226547,110670.0,110660.0,0.58153051]
["bitfinex-derivatives","BTCF0:USTF0",1761245846678,0.34310547,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245846874,0.34310547,110670.0,110660.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761245847069,0.18134496,110670.0,110660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761245847276,0.33026547,110670.0,110660.0,0.58156051]
["bitfinex-derivatives","BTCF0:USTF0",1761245847578,0.34310547,110670.0,110660.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761245847782,0.34310547,110670.0,110660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761245848982,0.18134496,110670.0,110660.0,0.22076051]
["bitfinex-derivatives","BTCF0:USTF0",1761245849184,0.34310547,110670.0,110660.0,0.22076051]
["bitfinex-derivatives","BTCF0:USTF0",1761245849481,0.34310547,110670.0,110660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761245849682,0.34310547,110670.0,110660.0,0.22076051]
["bitfinex-derivatives","BTCF0:USTF0",1761245852187,0.37526906,110670.0,110660.0,0.22076051]
["bitfinex-derivatives","BTCF0:USTF0",1761245852686,0.73606906,110670.0,110660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761245852885,0.75689045,110670.0,110660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761245853088,0.39609045,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245853288,0.73606906,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245853488,0.72472686,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245854584,0.88648737,110670.0,110660.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761245854789,0.1483134,110650.0,110640.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761245854987,0.31007391,110650.0,110640.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1761245855183,0.1483216,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245855392,0.47184262,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245855590,0.3309035,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245855887,0.31008211,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245856790,0.1483216,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245856992,0.31008211,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245857291,0.31008211,110640.0,110630.0,0.73791334]
["bitfinex-derivatives","BTCF0:USTF0",1761245857785,0.31008211,110640.0,110630.0,0.73691334]
["bitfinex-derivatives","BTCF0:USTF0",1761245857993,0.31008211,110640.0,110630.0,0.74391334]
["bitfinex-derivatives","BTCF0:USTF0",1761245858384,0.31008211,110640.0,110630.0,0.74591334]
["bitfinex-derivatives","BTCF0:USTF0",1761245859194,0.31008211,110640.0,110630.0,0.74391334]
["bitfinex-derivatives","BTCF0:USTF0",1761245859492,0.47184262,110640.0,110630.0,0.74391334]
["bitfinex-derivatives","BTCF0:USTF0",1761245859687,0.3309035,110640.0,110630.0,0.74391334]
["bitfinex-derivatives","BTCF0:USTF0",1761245859891,0.31008211,110640.0,110630.0,0.73791334]
["bitfinex-derivatives","BTCF0:USTF0",1761245860085,0.47184262,110640.0,110630.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761245860385,0.0903697,110630.0,110620.0,0.33028805]
["bitfinex-derivatives","BTCF0:USTF0",1761245860591,0.85681528,110630.0,110620.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761245860791,0.71587616,110630.0,110620.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761245861088,0.87763667,110630.0,110620.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761245861292,0.1483379,110620.0,110610.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1761245861486,0.47185892,110620.0,110610.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1761245861790,0.49268031,110620.0,110610.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1761245861994,0.49268031,110620.0,110610.0,0.73633776]
["bitfinex-derivatives","BTCF0:USTF0",1761245862194,0.3309198,110620.0,110610.0,0.89809827]
["bitfinex-derivatives","BTCF0:USTF0",1761245862495,0.29725841,110620.0,110610.0,0.91119827]
["bitfinex-derivatives","BTCF0:USTF0",1761245863196,0.31009841,110620.0,110610.0,0.91119827]
["bitfinex-derivatives","BTCF0:USTF0",1761245863499,0.31009841,110620.0,110610.0,0.37553776]
["bitfinex-derivatives","BTCF0:USTF0",1761245863987,0.31009841,110620.0,110610.0,0.38253776]
["bitfinex-derivatives","BTCF0:USTF0",1761245864996,0.31009841,110620.0,110610.0,0.54429827]
["bitfinex-derivatives","BTCF0:USTF0",1761245865896,0.31009841,110620.0,110610.0,0.89809827]
["bitfinex-derivatives","BTCF0:USTF0",1761245866286,0.29725841,110620.0,110610.0,0.91119827]
["bitfinex-derivatives","BTCF0:USTF0",1761245866896,0.29725841,110620.0,110610.0,0.91819827]
["bitfinex-derivatives","BTCF0:USTF0",1761245867092,0.29725841,110620.0,110610.0,0.92019827]
["bitfinex-derivatives","BTCF0:USTF0",1761245868898,0.31009841,110620.0,110610.0,0.92019827]
["bitfinex-derivatives","BTCF0:USTF0",1761245869196,0.31009841,110620.0,110610.0,0.73833776]
["bitfinex-derivatives","BTCF0:USTF0",1761245869392,0.31009841,110620.0,110610.0,0.75143776]
["bitfinex-derivatives","BTCF0:USTF0",1761245869589,0.31009841,110620.0,110610.0,0.73833776]
["bitfinex-derivatives","BTCF0:USTF0",1761245869990,0.31009841,110620.0,110610.0,0.73633776]
["bitfinex-derivatives","BTCF0:USTF0",1761245870793,0.67089841,110620.0,110610.0,0.37553776]
["bitfinex-derivatives","BTCF0:USTF0",1761245871006,0.83265892,110620.0,110610.0,0.37553776]
["bitfinex-derivatives","BTCF0:USTF0",1761245871606,0.83265892,110620.0,110610.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761245872490,0.83265892,110620.0,110610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761245874096,0.5091379,110620.0,110610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761245874295,0.83265892,110620.0,110610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761245875793,0.85341019,110620.0,110610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761245877197,0.1465561,110610.0,110600.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761245877499,0.1465561,110610.0,110590.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761245877500,0.1465642,110600.0,110590.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761245877700,0.83088522,110600.0,110590.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1761245877899,0.1465724,110590.0,110580.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761245878102,0.30833291,110590.0,110580.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1761245878803,0.30853079,110590.0,110580.0,0.04932141]
["bitfinex-derivatives","BTCF0:USTF0",1761245879302,0.30853079,110590.0,110580.0,0.05832141]
["bitfinex-derivatives","BTCF0:USTF0",1761245879502,0.66933079,110590.0,110580.0,0.07068456]
["bitfinex-derivatives","BTCF0:USTF0",1761245880200,0.66933079,110590.0,110580.0,0.07368456]
["bitfinex-derivatives","BTCF0:USTF0",1761245880405,0.66933079,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245881396,0.66933079,110590.0,110580.0,0.07384306]
["bitfinex-derivatives","BTCF0:USTF0",1761245881599,0.66933079,110590.0,110580.0,0.01652141]
["bitfinex-derivatives","BTCF0:USTF0",1761245881800,0.98749079,110590.0,110580.0,0.01652141]
["bitfinex-derivatives","BTCF0:USTF0",1761245882100,0.84969696,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245882306,1.01165535,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245882507,1.01165535,110590.0,110580.0,0.01652141]
["bitfinex-derivatives","BTCF0:USTF0",1761245884912,1.01165535,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245884913,0.84969696,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245885109,1.01165535,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245885409,1.01165535,110590.0,110580.0,0.01652141]
["bitfinex-derivatives","BTCF0:USTF0",1761245885611,1.01165535,110590.0,110580.0,0.03869141]
["bitfinex-derivatives","BTCF0:USTF0",1761245886011,0.98749079,110590.0,110580.0,0.01652141]
["bitfinex-derivatives","BTCF0:USTF0",1761245886310,0.98749079,110590.0,110580.0,0.03869141]
["bitfinex-derivatives","BTCF0:USTF0",1761245886504,0.98749079,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245888113,0.98749079,110590.0,110580.0,0.03869141]
["bitfinex-derivatives","BTCF0:USTF0",1761245888114,1.01165535,110590.0,110580.0,0.03869141]
["bitfinex-derivatives","BTCF0:USTF0",1761245890910,0.98753079,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245892212,0.4941724,110590.0,110580.0,0.07435141]
["bitfinex-derivatives","BTCF0:USTF0",1761245894117,0.66933079,110590.0,110580.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1761245895023,0.4941724,110590.0,110580.0,0.07435141]
["bitfinex-derivatives","BTCF0:USTF0",1761245895708,0.1333724,110590.0,110580.0,0.52556201]
["bitfinex-derivatives","BTCF0:USTF0",1761245895918,0.0904024,110590.0,110580.0,1.0875204]
["bitfinex-derivatives","BTCF0:USTF0",1761245896112,0.1333724,110590.0,110580.0,1.0875204]
["bitfinex-derivatives","BTCF0:USTF0",1761245896317,0.1333646,110600.0,110590.0,0.1482324]
["bitfinex-derivatives","BTCF0:USTF0",1761245896514,0.1333646,110600.0,110590.0,0.4664324]
["bitfinex-derivatives","BTCF0:USTF0",1761245897818,0.1333646,110600.0,110590.0,0.4744324]
["bitfinex-derivatives","BTCF0:USTF0",1761245898022,0.1333646,110600.0,110590.0,0.63639079]
["bitfinex-derivatives","BTCF0:USTF0",1761245898322,0.1333646,110600.0,110590.0,0.99719079]
["bitfinex-derivatives","BTCF0:USTF0",1761245898527,0.1333646,110600.0,110590.0,0.8382324]
["bitfinex-derivatives","BTCF0:USTF0",1761245899219,0.0903946,110600.0,110590.0,1.40019079]
["bitfinex-derivatives","BTCF0:USTF0",1761245900212,0.1333646,110600.0,110590.0,1.2382324]
["bitfinex-derivatives","BTCF0:USTF0",1761245903837,0.1333646,110600.0,110590.0,1.2382324]
["bitfinex-derivatives","BTCF0:USTF0",1761245906429,0.1333646,110600.0,110590.0,0.8774324]
["bitfinex-derivatives","BTCF0:USTF0",1761245906731,0.1333646,110600.0,110590.0,1.2382324]
["bitfinex-derivatives","BTCF0:USTF0",1761245911635,0.0903946,110600.0,110590.0,1.2382324]
["bitfinex-derivatives","BTCF0:USTF0",1761245911833,0.0903946,110600.0,110590.0,1.40019079]
["bitfinex-derivatives","BTCF0:USTF0",1761245912335,0.0903862,110610.0,110600.0,0.1474242]
["bitfinex-derivatives","BTCF0:USTF0",1761245912534,0.0903862,110610.0,110600.0,0.67018259]
["bitfinex-derivatives","BTCF0:USTF0",1761245913435,0.0903862,110610.0,110600.0,0.67718259]
["bitfinex-derivatives","BTCF0:USTF0",1761245913935,0.0903862,110610.0,110600.0,0.67918259]
["bitfinex-derivatives","BTCF0:USTF0",1761245914920,0.0903862,110610.0,110600.0,0.68018259]
["bitfinex-derivatives","BTCF0:USTF0",1761245915328,0.0903862,110610.0,110600.0,0.68118259]
["bitfinex-derivatives","BTCF0:USTF0",1761245915934,0.0903862,110610.0,110600.0,1.08118259]
["bitfinex-derivatives","BTCF0:USTF0",1761245916335,0.0903833,110620.0,110610.0,0.1474089]
["bitfinex-derivatives","BTCF0:USTF0",1761245916536,0.1123933,110620.0,110610.0,0.98832729]
["bitfinex-derivatives","BTCF0:USTF0",1761245916738,0.1350333,110620.0,110610.0,0.98832729]
["bitfinex-derivatives","BTCF0:USTF0",1761245917131,0.1350333,110620.0,110610.0,0.8263689]
["bitfinex-derivatives","BTCF0:USTF0",1761245917533,0.1350333,110620.0,110610.0,0.8283689]
["bitfinex-derivatives","BTCF0:USTF0",1761245917733,0.1350333,110620.0,110610.0,0.99032729]
["bitfinex-derivatives","BTCF0:USTF0",1761245918444,0.0903833,110620.0,110610.0,0.99732729]
["bitfinex-derivatives","BTCF0:USTF0",1761245918633,0.1123933,110620.0,110610.0,0.99732729]
["bitfinex-derivatives","BTCF0:USTF0",1761245918833,0.0903833,110620.0,110610.0,0.99732729]
["bitfinex-derivatives","BTCF0:USTF0",1761245919128,0.1123933,110620.0,110610.0,0.99732729]
["bitfinex-derivatives","BTCF0:USTF0",1761245919529,0.0903755,110630.0,110620.0,0.1474079]
["bitfinex-derivatives","BTCF0:USTF0",1761245919732,0.1350255,110630.0,110620.0,0.5082079]
["bitfinex-derivatives","BTCF0:USTF0",1761245919937,0.1350255,110630.0,110620.0,0.57978839]
["bitfinex-derivatives","BTCF0:USTF0",1761245920232,0.1350255,110630.0,110620.0,0.67016629]
["bitfinex-derivatives","BTCF0:USTF0",1761245921741,0.1350255,110630.0,110620.0,0.67216629]
["bitfinex-derivatives","BTCF0:USTF0",1761245922043,0.1350255,110630.0,110620.0,0.67916629]
["bitfinex-derivatives","BTCF0:USTF0",1761245922235,0.1350255,110630.0,110620.0,0.60041119]
["bitfinex-derivatives","BTCF0:USTF0",1761245922442,0.1488955,110630.0,110620.0,0.7566528]
["bitfinex-derivatives","BTCF0:USTF0",1761245923141,0.1350255,110630.0,110620.0,0.7566528]
["bitfinex-derivatives","BTCF0:USTF0",1761245924543,0.1350255,110630.0,110620.0,0.8470307]
["bitfinex-derivatives","BTCF0:USTF0",1761245924838,0.1350255,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245925533,0.0903755,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245930838,0.1123855,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245931144,0.1350255,110630.0,110620.0,0.7566528]
["bitfinex-derivatives","BTCF0:USTF0",1761245931445,0.1350255,110630.0,110620.0,0.8470307]
["bitfinex-derivatives","BTCF0:USTF0",1761245931833,0.1350255,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245934139,0.1123855,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245934342,0.0903755,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245936644,0.1352555,110630.0,110620.0,1.00898909]
["bitfinex-derivatives","BTCF0:USTF0",1761245940847,0.0903755,110630.0,110620.0,1.17060464]
["bitfinex-derivatives","BTCF0:USTF0",1761245941050,0.0903755,110630.0,110620.0,1.57060464]
["bitfinex-derivatives","BTCF0:USTF0",1761245941249,0.11452916,110640.0,110630.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761245941444,0.11452916,110640.0,110630.0,0.57976697]
["bitfinex-derivatives","BTCF0:USTF0",1761245941651,0.0903646,110640.0,110630.0,0.57976697]
["bitfinex-derivatives","BTCF0:USTF0",1761245942045,0.0903646,110640.0,110630.0,0.67013667]
["bitfinex-derivatives","BTCF0:USTF0",1761245943445,0.0903646,110640.0,110630.0,0.67213667]
["bitfinex-derivatives","BTCF0:USTF0",1761245943647,0.0903646,110640.0,110630.0,0.67913667]
["bitfinex-derivatives","BTCF0:USTF0",1761245944748,0.15940426,110650.0,110640.0,0.1475416]
["bitfinex-derivatives","BTCF0:USTF0",1761245945053,0.32119123,110650.0,110640.0,0.89780697]
["bitfinex-derivatives","BTCF0:USTF0",1761245945440,0.33464123,110650.0,110640.0,0.89780697]
["bitfinex-derivatives","BTCF0:USTF0",1761245945647,0.33464123,110650.0,110640.0,0.53700697]
["bitfinex-derivatives","BTCF0:USTF0",1761245946247,0.33464123,110650.0,110640.0,0.89780697]
["bitfinex-derivatives","BTCF0:USTF0",1761245946646,0.33464123,110650.0,110640.0,0.98816857]
["bitfinex-derivatives","BTCF0:USTF0",1761245946856,0.33464123,110650.0,110640.0,0.89780697]
["bitfinex-derivatives","BTCF0:USTF0",1761245947457,0.33464123,110650.0,110640.0,0.90480697]
["bitfinex-derivatives","BTCF0:USTF0",1761245947959,0.33464123,110650.0,110640.0,0.90680697]
["bitfinex-derivatives","BTCF0:USTF0",1761245948158,0.33464123,110650.0,110640.0,0.54600697]
["bitfinex-derivatives","BTCF0:USTF0",1761245948555,0.33464123,110650.0,110640.0,0.90680697]
["bitfinex-derivatives","BTCF0:USTF0",1761245949059,0.33464123,110650.0,110640.0,0.54600697]
["bitfinex-derivatives","BTCF0:USTF0",1761245949560,0.33464123,110650.0,110640.0,0.90680697]
["bitfinex-derivatives","BTCF0:USTF0",1761245949856,0.32119123,110650.0,110640.0,0.90680697]
["bitfinex-derivatives","BTCF0:USTF0",1761245950053,0.32119123,110650.0,110640.0,0.99716857]
["bitfinex-derivatives","BTCF0:USTF0",1761245953276,0.32119123,110650.0,110640.0,0.8353816]
["bitfinex-derivatives","BTCF0:USTF0",1761245953468,0.32119123,110650.0,110640.0,0.63636857]
["bitfinex-derivatives","BTCF0:USTF0",1761245954172,0.32119123,110650.0,110640.0,0.4745816]
["bitfinex-derivatives","BTCF0:USTF0",1761245954476,0.32119123,110650.0,110640.0,0.63636857]
["bitfinex-derivatives","BTCF0:USTF0",1761245954675,0.32119123,110650.0,110640.0,0.99716857]
["bitfinex-derivatives","BTCF0:USTF0",1761245955681,0.32119123,110650.0,110640.0,0.63636857]
["bitfinex-derivatives","BTCF0:USTF0",1761245955981,0.15940426,110650.0,110640.0,0.99716857]
["bitfinex-derivatives","BTCF0:USTF0",1761245956279,0.32119123,110650.0,110640.0,0.99716857]
["bitfinex-derivatives","BTCF0:USTF0",1761245960682,0.36680482,110650.0,110640.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1761245960882,0.70344026,110650.0,110640.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761245962178,0.70344026,110650.0,110640.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761245962380,0.70344026,110650.0,110640.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761245962774,0.70344026,110650.0,110640.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761245963073,0.70344026,110650.0,110640.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761245963283,0.70344026,110650.0,110640.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1761245963788,0.70344026,110650.0,110640.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761245964689,0.34264026,110650.0,110640.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1761245964981,0.34264026,110650.0,110640.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761245965178,0.36693305,110650.0,110640.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761245965374,0.34264026,110650.0,110640.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761245965982,0.31047667,110650.0,110640.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761245966182,0.35872206,110650.0,110640.0,0.4745416]
["bitfinex-derivatives","BTCF0:USTF0",1761245967080,0.35872206,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245967885,0.35872206,110650.0,110640.0,0.99712857]
["bitfinex-derivatives","BTCF0:USTF0",1761245968188,0.34527206,110650.0,110640.0,0.99712857]
["bitfinex-derivatives","BTCF0:USTF0",1761245969182,0.34527206,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245969494,0.18348509,110650.0,110640.0,0.99712857]
["bitfinex-derivatives","BTCF0:USTF0",1761245969788,0.34527206,110650.0,110640.0,0.99712857]
["bitfinex-derivatives","BTCF0:USTF0",1761245971499,0.34527206,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245971792,0.34527206,110650.0,110640.0,0.99712857]
["bitfinex-derivatives","BTCF0:USTF0",1761245972091,0.34527206,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245973985,0.34527206,110650.0,110640.0,0.4745416]
["bitfinex-derivatives","BTCF0:USTF0",1761245974191,0.34527206,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245975693,0.34527206,110650.0,110640.0,0.4745416]
["bitfinex-derivatives","BTCF0:USTF0",1761245976095,0.32944578,110650.0,110640.0,0.4745416]
["bitfinex-derivatives","BTCF0:USTF0",1761245976295,0.35376014,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245981000,0.35376014,110650.0,110640.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1761245981201,0.35376014,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245982200,0.35376014,110650.0,110640.0,0.4745416]
["bitfinex-derivatives","BTCF0:USTF0",1761245982400,0.35376014,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245984100,0.32944578,110650.0,110640.0,0.8353416]
["bitfinex-derivatives","BTCF0:USTF0",1761245984303,0.32944578,110650.0,110640.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1761245984700,0.34223578,110650.0,110640.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1761245984899,0.75128117,110650.0,110640.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761245986004,0.75128117,110650.0,110640.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1761245986305,0.75128117,110650.0,110640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761245986504,0.75128117,110650.0,110640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761245987505,0.75128117,110650.0,110640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761245987706,0.75128117,110650.0,110640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761245988408,0.75128117,110650.0,110640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761245988610,0.75128117,110650.0,110640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761245990008,0.70303578,110650.0,110640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761245990506,0.91306814,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761245991106,0.75128117,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761245991310,0.91306814,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761245991707,0.88064903,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761245997918,0.88264903,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761245999420,0.72086206,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761246001017,0.71886206,110650.0,110640.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761246001417,0.71886206,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246001717,0.70607206,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246002323,0.71965206,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246002725,0.71965422,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246003222,0.55786509,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246003426,0.71965422,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246003622,0.55786509,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246003824,0.7520446,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246004223,0.71965422,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246004525,0.75203891,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246005009,0.39123891,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246005208,0.16762439,110650.0,110640.0,0.4661716]
["bitfinex-derivatives","BTCF0:USTF0",1761246005421,0.19191334,110650.0,110640.0,0.4661716]
["bitfinex-derivatives","BTCF0:USTF0",1761246006215,0.19191334,110650.0,110640.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761246006614,0.19191334,110650.0,110640.0,0.4661716]
["bitfinex-derivatives","BTCF0:USTF0",1761246007216,0.16762439,110650.0,110640.0,0.4661716]
["bitfinex-derivatives","BTCF0:USTF0",1761246007421,0.19191454,110650.0,110640.0,0.4661716]
["bitfinex-derivatives","BTCF0:USTF0",1761246008021,0.15952985,110650.0,110640.0,0.4661716]
["bitfinex-derivatives","BTCF0:USTF0",1761246009626,0.19191454,110650.0,110640.0,0.8269716]
["bitfinex-derivatives","BTCF0:USTF0",1761246010818,0.15952985,110650.0,110640.0,0.8269716]
["bitfinex-derivatives","BTCF0:USTF0",1761246011017,0.15952985,110650.0,110640.0,0.98876073]
["bitfinex-derivatives","BTCF0:USTF0",1761246011324,0.02429015,110650.0,110640.0,1.55054986]
["bitfinex-derivatives","BTCF0:USTF0",1761246011632,0.12273059,110660.0,110650.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1761246011926,0.03238469,110660.0,110650.0,0.5091134]
["bitfinex-derivatives","BTCF0:USTF0",1761246012130,0.03238469,110660.0,110650.0,0.67090253]
["bitfinex-derivatives","BTCF0:USTF0",1761246012521,0.17201849,110670.0,110660.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1761246012721,0.17201849,110670.0,110660.0,0.4662252]
["bitfinex-derivatives","BTCF0:USTF0",1761246013629,0.17401849,110670.0,110660.0,0.4662252]
["bitfinex-derivatives","BTCF0:USTF0",1761246015028,0.1416338,110670.0,110660.0,0.62801433]
["bitfinex-derivatives","BTCF0:USTF0",1761246015530,0.1416338,110670.0,110660.0,0.4662252]
["bitfinex-derivatives","BTCF0:USTF0",1761246015738,0.05129,110670.0,110660.0,0.8270252]
["bitfinex-derivatives","BTCF0:USTF0",1761246016123,0.08367469,110670.0,110660.0,0.8270252]
["bitfinex-derivatives","BTCF0:USTF0",1761246016525,0.0068,110670.0,110660.0,1.38881433]
["bitfinex-derivatives","BTCF0:USTF0",1761246017226,0.0068,110670.0,110660.0,1.39991532]
["bitfinex-derivatives","BTCF0:USTF0",1761246017732,0.02875,110670.0,110660.0,1.39991532]
["bitfinex-derivatives","BTCF0:USTF0",1761246017934,0.02875,110670.0,110660.0,1.47194145]
["bitfinex-derivatives","BTCF0:USTF0",1761246018232,0.0068,110670.0,110660.0,1.47194145]
["bitfinex-derivatives","BTCF0:USTF0",1761246018436,0.12271429,110680.0,110670.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1761246018632,0.14466429,110680.0,110670.0,0.67088623]
["bitfinex-derivatives","BTCF0:USTF0",1761246018831,0.16720429,110680.0,110670.0,0.67088623]
["bitfinex-derivatives","BTCF0:USTF0",1761246019021,0.16720429,110680.0,110670.0,0.5090971]
["bitfinex-derivatives","BTCF0:USTF0",1761246019530,0.03238469,110680.0,110670.0,0.67088623]
["bitfinex-derivatives","BTCF0:USTF0",1761246019731,0.21544678,110690.0,110680.0,0.1482889]
["bitfinex-derivatives","BTCF0:USTF0",1761246019923,0.68979052,110690.0,110680.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761246020128,0.34257052,110690.0,110680.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1761246020339,0.1348271,110670.0,110660.0,0.52019899]
["bitfinex-derivatives","BTCF0:USTF0",1761246020636,0.1348271,110670.0,110660.0,0.83807899]
["bitfinex-derivatives","BTCF0:USTF0",1761246020936,0.04449,110670.0,110660.0,0.83807899]
["bitfinex-derivatives","BTCF0:USTF0",1761246021136,0.1348254,110680.0,110670.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1761246021322,0.1348254,110680.0,110670.0,0.5090971]
["bitfinex-derivatives","BTCF0:USTF0",1761246021528,0.1122854,110680.0,110670.0,0.67088623]
["bitfinex-derivatives","BTCF0:USTF0",1761246021728,0.16711674,110690.0,110680.0,0.1482889]
["bitfinex-derivatives","BTCF0:USTF0",1761246021937,0.16711674,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246023836,0.32890587,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246024537,0.16711674,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246026043,0.1348167,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246027836,0.1348167,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246028040,0.1348167,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246029839,0.0903267,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246030239,0.1345067,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246030746,0.0903207,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246031446,0.1127907,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246031746,0.1345007,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246033543,0.0903207,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246034044,0.1127907,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246034245,0.0903207,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246034944,0.1127907,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246035444,0.1345007,110690.0,110680.0,0.98875803]
["bitfinex-derivatives","BTCF0:USTF0",1761246036142,0.29628983,110690.0,110680.0,0.8269689]
["bitfinex-derivatives","BTCF0:USTF0",1761246036446,0.67006983,110690.0,110680.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761246036646,1.15061526,110690.0,110680.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761246036846,0.1345171,110670.0,110660.0,0.51976899]
["bitfinex-derivatives","BTCF0:USTF0",1761246037147,0.1474971,110670.0,110660.0,0.51976899]
["bitfinex-derivatives","BTCF0:USTF0",1761246037345,0.1474971,110670.0,110660.0,0.74723099]
["bitfinex-derivatives","BTCF0:USTF0",1761246038258,0.1474971,110670.0,110660.0,0.75723099]
["bitfinex-derivatives","BTCF0:USTF0",1761246038436,0.1474971,110670.0,110660.0,0.43943099]
["bitfinex-derivatives","BTCF0:USTF0",1761246038746,0.1474971,110670.0,110660.0,0.39643099]
["bitfinex-derivatives","BTCF0:USTF0",1761246038950,0.1474971,110670.0,110660.0,0.07863099]
["bitfinex-derivatives","BTCF0:USTF0",1761246039141,0.1474971,110670.0,110660.0,0.84757619]
["bitfinex-derivatives","BTCF0:USTF0",1761246039646,0.30928623,110670.0,110660.0,0.75023099]
["bitfinex-derivatives","BTCF0:USTF0",1761246039952,0.30928623,110670.0,110660.0,0.73747099]
["bitfinex-derivatives","BTCF0:USTF0",1761246040151,0.34158627,110670.0,110660.0,0.41967099]
["bitfinex-derivatives","BTCF0:USTF0",1761246040346,0.34158627,110670.0,110660.0,0.74347099]
["bitfinex-derivatives","BTCF0:USTF0",1761246040540,0.34158627,110670.0,110660.0,0.75679099]
["bitfinex-derivatives","BTCF0:USTF0",1761246040741,0.17979714,110670.0,110660.0,0.39299099]
["bitfinex-derivatives","BTCF0:USTF0",1761246040942,0.34158627,110670.0,110660.0,0.38599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246041550,0.16681714,110670.0,110660.0,0.74679099]
["bitfinex-derivatives","BTCF0:USTF0",1761246041749,0.16681714,110670.0,110660.0,0.38599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246042342,0.17979714,110670.0,110660.0,0.38599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246042953,0.17979714,110670.0,110660.0,0.39599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246043455,0.17979714,110670.0,110660.0,0.38899099]
["bitfinex-derivatives","BTCF0:USTF0",1761246043754,0.17979714,110670.0,110660.0,0.38999099]
["bitfinex-derivatives","BTCF0:USTF0",1761246043956,0.16681714,110670.0,110660.0,0.38999099]
["bitfinex-derivatives","BTCF0:USTF0",1761246045756,0.16681714,110670.0,110660.0,0.39599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246046249,0.1345171,110670.0,110660.0,0.39599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246048251,0.1474971,110670.0,110660.0,0.39599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246048457,0.30928623,110670.0,110660.0,0.39599099]
["bitfinex-derivatives","BTCF0:USTF0",1761246048864,0.30928623,110670.0,110660.0,0.39299099]
["bitfinex-derivatives","BTCF0:USTF0",1761246049158,0.30928623,110670.0,110660.0,0.39399099]
["bitfinex-derivatives","BTCF0:USTF0",1761246049558,0.30928623,110670.0,110660.0,0.38799099]
["bitfinex-derivatives","BTCF0:USTF0",1761246049754,0.30928623,110670.0,110660.0,0.06919099]
["bitfinex-derivatives","BTCF0:USTF0",1761246049755,0.67008623,110670.0,110660.0,0.06919099]
["bitfinex-derivatives","BTCF0:USTF0",1761246049953,0.0903616,110640.0,110630.0,0.08129503]
["bitfinex-derivatives","BTCF0:USTF0",1761246050162,0.30931073,110640.0,110630.0,0.05238775]
["bitfinex-derivatives","BTCF0:USTF0",1761246050455,0.67011073,110640.0,110630.0,0.05238775]
["bitfinex-derivatives","BTCF0:USTF0",1761246050854,0.67011073,110640.0,110630.0,0.04144662]
["bitfinex-derivatives","BTCF0:USTF0",1761246051056,1.2641999,110640.0,110630.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761246051756,1.31244529,110640.0,110630.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761246051959,0.1475297,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246052153,0.70239462,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246053060,0.70248124,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246053264,0.67020545,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246053760,0.70248124,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246054254,0.67020545,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246054560,0.98804545,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246054759,1.38804545,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761246056662,0.1462842,110600.0,110590.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1761246056861,0.14637082,110600.0,110590.0,0.73081849]
["bitfinex-derivatives","BTCF0:USTF0",1761246057662,0.30815995,110600.0,110590.0,0.73081849]
["bitfinex-derivatives","BTCF0:USTF0",1761246058155,0.30815995,110600.0,110590.0,0.73381849]
["bitfinex-derivatives","BTCF0:USTF0",1761246058355,0.30815995,110600.0,110590.0,0.74181849]
["bitfinex-derivatives","BTCF0:USTF0",1761246058955,0.66895995,110600.0,110590.0,0.38101849]
["bitfinex-derivatives","BTCF0:USTF0",1761246060262,0.50717082,110600.0,110590.0,0.38101849]
["bitfinex-derivatives","BTCF0:USTF0",1761246060456,0.66895995,110600.0,110590.0,0.38101849]
["bitfinex-derivatives","BTCF0:USTF0",1761246061163,0.50717082,110600.0,110590.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1761246061462,0.66895995,110600.0,110590.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761246061650,0.66895995,110600.0,110590.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1761246061854,1.06895995,110600.0,110590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761246062058,0.1462924,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761246062355,0.1462924,110590.0,110570.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761246062356,0.46987886,110580.0,110570.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761246062658,0.1463088,110570.0,110560.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1761246062962,0.30835614,110570.0,110560.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1761246063150,0.9871476,110570.0,110560.0,0.02079537]
["bitfinex-derivatives","BTCF0:USTF0",1761246063356,0.9871476,110570.0,110560.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1761246063665,0.50718026,110570.0,110560.0,0.04147537]
["bitfinex-derivatives","BTCF0:USTF0",1761246063961,0.14638026,110570.0,110560.0,0.56432271]
["bitfinex-derivatives","BTCF0:USTF0",1761246064164,0.14638026,110570.0,110560.0,0.40227537]
["bitfinex-derivatives","BTCF0:USTF0",1761246064363,0.3084276,110570.0,110560.0,0.40227537]
["bitfinex-derivatives","BTCF0:USTF0",1761246064554,0.14638026,110570.0,110560.0,0.56432271]
["bitfinex-derivatives","BTCF0:USTF0",1761246064758,0.3084276,110570.0,110560.0,0.40227537]
["bitfinex-derivatives","BTCF0:USTF0",1761246065058,0.3084276,110570.0,110560.0,0.41127537]
["bitfinex-derivatives","BTCF0:USTF0",1761246065259,0.3084276,110570.0,110560.0,0.57332271]
["bitfinex-derivatives","BTCF0:USTF0",1761246065659,0.3084276,110570.0,110560.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1761246066369,0.3084276,110570.0,110560.0,0.41427537]
["bitfinex-derivatives","BTCF0:USTF0",1761246067066,0.3084276,110570.0,110560.0,0.05347537]
["bitfinex-derivatives","BTCF0:USTF0",1761246068767,0.14638026,110570.0,110560.0,0.05347537]
["bitfinex-derivatives","BTCF0:USTF0",1761246068968,0.3084276,110570.0,110560.0,0.05347537]
["bitfinex-derivatives","BTCF0:USTF0",1761246071069,0.14638026,110570.0,110560.0,0.05347537]
["bitfinex-derivatives","BTCF0:USTF0",1761246071361,0.3084276,110570.0,110560.0,0.05347537]
["bitfinex-derivatives","BTCF0:USTF0",1761246072664,0.3084276,110570.0,110560.0,0.21552271]
["bitfinex-derivatives","BTCF0:USTF0",1761246072866,0.3084276,110570.0,110560.0,0.05347537]
["bitfinex-derivatives","BTCF0:USTF0",1761246075571,0.14638026,110570.0,110560.0,0.21552271]
["bitfinex-derivatives","BTCF0:USTF0",1761246075775,0.14638026,110570.0,110560.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1761246076970,0.3084276,110570.0,110560.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1761246079074,0.3084276,110570.0,110560.0,0.21552271]
["bitfinex-derivatives","BTCF0:USTF0",1761246079270,0.3084276,110570.0,110560.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1761246079475,0.3084276,110570.0,110560.0,0.66674961]
["bitfinex-derivatives","BTCF0:USTF0",1761246080074,0.3084276,110570.0,110560.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1761246080375,0.3084276,110570.0,110560.0,0.21552271]
["bitfinex-derivatives","BTCF0:USTF0",1761246081376,0.3084276,110570.0,110560.0,0.57632271]
["bitfinex-derivatives","BTCF0:USTF0",1761246084282,0.14638026,110570.0,110560.0,0.82879695]
["bitfinex-derivatives","BTCF0:USTF0",1761246084979,0.14638026,110570.0,110560.0,0.66674961]
["bitfinex-derivatives","BTCF0:USTF0",1761246086380,0.14638026,110570.0,110560.0,0.82879695]
["bitfinex-derivatives","BTCF0:USTF0",1761246086580,0.09049026,110570.0,110560.0,0.83545695]
["bitfinex-derivatives","BTCF0:USTF0",1761246086785,7.146e-05,110570.0,110560.0,1.23545695]
["bitfinex-derivatives","BTCF0:USTF0",1761246087279,7.146e-05,110570.0,110560.0,1.26774675]
["bitfinex-derivatives","BTCF0:USTF0",1761246087676,1e-08,110570.0,110560.0,1.4782288]
["bitfinex-derivatives","BTCF0:USTF0",1761246088274,1e-08,110570.0,110560.0,1.445939]
["bitfinex-derivatives","BTCF0:USTF0",1761246090484,0.17222622,110600.0,110590.0,0.1317624]
["bitfinex-derivatives","BTCF0:USTF0",1761246090791,0.17222622,110600.0,110590.0,0.97272974]
["bitfinex-derivatives","BTCF0:USTF0",1761246091283,0.1482095,110600.0,110590.0,0.97272974]
["bitfinex-derivatives","BTCF0:USTF0",1761246091678,0.1482095,110600.0,110590.0,0.97672974]
["bitfinex-derivatives","BTCF0:USTF0",1761246092883,0.1354342,110600.0,110590.0,0.97872974]
["bitfinex-derivatives","BTCF0:USTF0",1761246093982,0.1123442,110600.0,110590.0,0.97872974]
["bitfinex-derivatives","BTCF0:USTF0",1761246095784,0.1354342,110600.0,110590.0,0.97872974]
["bitfinex-derivatives","BTCF0:USTF0",1761246096184,0.1494242,110600.0,110590.0,0.88832734]
["bitfinex-derivatives","BTCF0:USTF0",1761246096487,0.1494242,110600.0,110590.0,0.97872974]
["bitfinex-derivatives","BTCF0:USTF0",1761246096789,0.31147154,110600.0,110590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1761246096984,0.31147154,110600.0,110590.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761246097286,0.31147154,110600.0,110590.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761246097787,0.31147154,110600.0,110590.0,0.52744734]
["bitfinex-derivatives","BTCF0:USTF0",1761246097977,0.31147154,110600.0,110590.0,0.88824734]
["bitfinex-derivatives","BTCF0:USTF0",1761246098882,0.31147154,110600.0,110590.0,0.97864964]
["bitfinex-derivatives","BTCF0:USTF0",1761246099087,0.1494242,110600.0,110590.0,0.97864964]
["bitfinex-derivatives","BTCF0:USTF0",1761246099678,0.1354342,110600.0,110590.0,0.97864964]
["bitfinex-derivatives","BTCF0:USTF0",1761246101081,0.1494242,110600.0,110590.0,0.97864964]
["bitfinex-derivatives","BTCF0:USTF0",1761246101381,0.67227154,110600.0,110590.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761246101584,0.1494487,110570.0,110560.0,0.55542576]
["bitfinex-derivatives","BTCF0:USTF0",1761246101777,0.1494487,110570.0,110560.0,1.09359695]
["bitfinex-derivatives","BTCF0:USTF0",1761246102780,0.1494487,110570.0,110560.0,0.78050227]
["bitfinex-derivatives","BTCF0:USTF0",1761246102982,0.1494487,110570.0,110560.0,1.10459695]
["bitfinex-derivatives","BTCF0:USTF0",1761246103184,0.1494487,110570.0,110560.0,0.94254961]
["bitfinex-derivatives","BTCF0:USTF0",1761246103585,0.1494487,110570.0,110560.0,1.10459695]
["bitfinex-derivatives","BTCF0:USTF0",1761246104086,0.1494487,110570.0,110560.0,0.94254961]
["bitfinex-derivatives","BTCF0:USTF0",1761246105688,0.1494487,110570.0,110560.0,1.10459695]
["bitfinex-derivatives","BTCF0:USTF0",1761246107089,0.149448,110580.0,110570.0,0.0904187]
["bitfinex-derivatives","BTCF0:USTF0",1761246107291,0.149448,110580.0,110570.0,0.61326604]
["bitfinex-derivatives","BTCF0:USTF0",1761246108185,0.149448,110580.0,110570.0,0.61626604]
["bitfinex-derivatives","BTCF0:USTF0",1761246108389,0.31149534,110580.0,110570.0,0.52584734]
["bitfinex-derivatives","BTCF0:USTF0",1761246108590,0.31149534,110580.0,110570.0,0.61626604]
["bitfinex-derivatives","BTCF0:USTF0",1761246108991,0.31149534,110580.0,110570.0,0.4542187]
["bitfinex-derivatives","BTCF0:USTF0",1761246109190,0.31149534,110580.0,110570.0,0.62126604]
["bitfinex-derivatives","BTCF0:USTF0",1761246109993,0.149448,110580.0,110570.0,0.62126604]
["bitfinex-derivatives","BTCF0:USTF0",1761246116196,0.149448,110580.0,110570.0,0.93938604]
["bitfinex-derivatives","BTCF0:USTF0",1761246117097,0.31149534,110580.0,110570.0,0.93938604]
["bitfinex-derivatives","BTCF0:USTF0",1761246117397,0.149448,110580.0,110570.0,0.93938604]
["bitfinex-derivatives","BTCF0:USTF0",1761246118093,0.149448,110580.0,110570.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1761246118297,0.31149534,110580.0,110570.0,0.93938574]
["bitfinex-derivatives","BTCF0:USTF0",1761246118700,0.149448,110580.0,110570.0,0.93938574]
["bitfinex-derivatives","BTCF0:USTF0",1761246121305,0.149448,110580.0,110570.0,0.84896734]
["bitfinex-derivatives","BTCF0:USTF0",1761246121496,0.31149534,110580.0,110570.0,0.84896734]
["bitfinex-derivatives","BTCF0:USTF0",1761246122292,0.31149534,110580.0,110570.0,0.84877297]
["bitfinex-derivatives","BTCF0:USTF0",1761246123102,0.31149534,110580.0,110570.0,0.93919137]
["bitfinex-derivatives","BTCF0:USTF0",1761246123306,0.31149534,110580.0,110570.0,0.77714403]
["bitfinex-derivatives","BTCF0:USTF0",1761246123504,0.31149534,110580.0,110570.0,0.93919137]
["bitfinex-derivatives","BTCF0:USTF0",1761246124706,0.149448,110580.0,110570.0,0.77714403]
["bitfinex-derivatives","BTCF0:USTF0",1761246125606,0.149448,110580.0,110570.0,0.68672563]
["bitfinex-derivatives","BTCF0:USTF0",1761246125806,0.31141056,110580.0,110570.0,0.68672563]
["bitfinex-derivatives","BTCF0:USTF0",1761246126208,0.149448,110580.0,110570.0,0.68672563]
["bitfinex-derivatives","BTCF0:USTF0",1761246126409,0.33542728,110580.0,110570.0,0.68672563]
["bitfinex-derivatives","BTCF0:USTF0",1761246127511,1.25818984,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246127705,0.94236572,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246128008,1.15250486,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246129810,0.75250486,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246136314,0.70432828,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246139017,0.75250486,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246139516,0.75250486,110580.0,110540.0,0.03698609]
["bitfinex-derivatives","BTCF0:USTF0",1761246139517,0.0025,110570.0,110540.0,0.03698609]
["bitfinex-derivatives","BTCF0:USTF0",1761246139814,0.0025,110570.0,110510.0,0.03249687]
["bitfinex-derivatives","BTCF0:USTF0",1761246139815,0.1040493,110520.0,110510.0,0.03249687]
["bitfinex-derivatives","BTCF0:USTF0",1761246140123,0.1493175,110510.0,110500.0,0.17330155]
["bitfinex-derivatives","BTCF0:USTF0",1761246140423,0.31128006,110510.0,110500.0,0.14080468]
["bitfinex-derivatives","BTCF0:USTF0",1761246140720,0.3113435,110510.0,110500.0,0.15421494]
["bitfinex-derivatives","BTCF0:USTF0",1761246140918,0.14938094,110510.0,110500.0,0.51501494]
["bitfinex-derivatives","BTCF0:USTF0",1761246141112,0.3113435,110510.0,110500.0,0.51501494]
["bitfinex-derivatives","BTCF0:USTF0",1761246141312,0.14938094,110510.0,110500.0,0.52527545]
["bitfinex-derivatives","BTCF0:USTF0",1761246141913,0.3113435,110510.0,110500.0,0.52527545]
["bitfinex-derivatives","BTCF0:USTF0",1761246142508,0.14938094,110510.0,110500.0,0.53227545]
["bitfinex-derivatives","BTCF0:USTF0",1761246142719,0.14938094,110510.0,110500.0,0.53627545]
["bitfinex-derivatives","BTCF0:USTF0",1761246143712,0.3113435,110510.0,110500.0,0.53627545]
["bitfinex-derivatives","BTCF0:USTF0",1761246143914,0.3113435,110510.0,110500.0,0.16521494]
["bitfinex-derivatives","BTCF0:USTF0",1761246144116,0.6721435,110510.0,110500.0,0.16521494]
["bitfinex-derivatives","BTCF0:USTF0",1761246144418,0.6721435,110510.0,110500.0,0.02893494]
["bitfinex-derivatives","BTCF0:USTF0",1761246145625,0.6721435,110510.0,110500.0,0.02393494]
["bitfinex-derivatives","BTCF0:USTF0",1761246145815,1.0721435,110510.0,110500.0,0.02393494]
["bitfinex-derivatives","BTCF0:USTF0",1761246146117,0.0904837,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246146324,0.14708027,110490.0,110480.0,0.37439521]
["bitfinex-derivatives","BTCF0:USTF0",1761246146618,0.30904283,110490.0,110480.0,0.37439521]
["bitfinex-derivatives","BTCF0:USTF0",1761246147316,0.30904283,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246148121,0.14708027,110490.0,110480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761246148423,0.30904283,110490.0,110480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761246148824,0.30904283,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761246149025,0.47100539,110490.0,110480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761246149216,0.1470301,110470.0,110460.0,0.36532632]
["bitfinex-derivatives","BTCF0:USTF0",1761246149517,0.30906193,110470.0,110460.0,0.37563729]
["bitfinex-derivatives","BTCF0:USTF0",1761246150120,0.14709937,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761246150321,0.30906193,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761246150516,0.30906193,110470.0,110460.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1761246150718,0.30906193,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761246150911,0.30906193,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761246151117,0.14709937,110470.0,110460.0,0.02386632]
["bitfinex-derivatives","BTCF0:USTF0",1761246151314,0.14709937,110470.0,110460.0,0.55062888]
["bitfinex-derivatives","BTCF0:USTF0",1761246151527,0.14709937,110470.0,110460.0,0.38866632]
["bitfinex-derivatives","BTCF0:USTF0",1761246151726,0.14709937,110470.0,110460.0,0.39474264]
["bitfinex-derivatives","BTCF0:USTF0",1761246151931,0.14709937,110470.0,110460.0,0.39774264]
["bitfinex-derivatives","BTCF0:USTF0",1761246154933,0.14709937,110470.0,110460.0,0.48825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246155734,6.927e-05,110470.0,110460.0,1.22826662]
["bitfinex-derivatives","BTCF0:USTF0",1761246156124,0.09056937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246156519,6.927e-05,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246157035,0.14738937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246157528,0.12463937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246158226,6.927e-05,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246158634,0.09056937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246159138,0.09056937,110470.0,110460.0,1.22826662]
["bitfinex-derivatives","BTCF0:USTF0",1761246160333,6.927e-05,110470.0,110460.0,1.22826662]
["bitfinex-derivatives","BTCF0:USTF0",1761246160532,0.09056937,110470.0,110460.0,1.22826662]
["bitfinex-derivatives","BTCF0:USTF0",1761246160738,0.14738937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246161538,0.09056937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246161738,0.14738937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246162533,0.12463937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246162937,0.09056937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246163237,0.11172937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246163444,0.14738937,110470.0,110460.0,1.22826662]
["bitfinex-derivatives","BTCF0:USTF0",1761246163633,0.14738937,110470.0,110460.0,0.88825094]
["bitfinex-derivatives","BTCF0:USTF0",1761246164642,0.14738937,110470.0,110460.0,0.39774264]
["bitfinex-derivatives","BTCF0:USTF0",1761246164939,0.14738937,110470.0,110460.0,0.35586264]
["bitfinex-derivatives","BTCF0:USTF0",1761246165741,0.17161494,110470.0,110460.0,0.35586264]
["bitfinex-derivatives","BTCF0:USTF0",1761246168442,0.20392471,110470.0,110460.0,0.35586264]
["bitfinex-derivatives","BTCF0:USTF0",1761246169044,0.20392471,110470.0,110460.0,0.44637094]
["bitfinex-derivatives","BTCF0:USTF0",1761246169543,0.22787572,110470.0,110460.0,0.80717094]
["bitfinex-derivatives","BTCF0:USTF0",1761246169739,0.17969914,110470.0,110460.0,0.80717094]
["bitfinex-derivatives","BTCF0:USTF0",1761246170640,0.20341573,110470.0,110460.0,0.80717094]
["bitfinex-derivatives","BTCF0:USTF0",1761246171144,0.20341573,110470.0,110460.0,0.80517094]
["bitfinex-derivatives","BTCF0:USTF0",1761246174240,0.25158021,110470.0,110460.0,0.80517094]
["bitfinex-derivatives","BTCF0:USTF0",1761246174647,0.25158021,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246174942,0.17968704,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246175143,0.12286704,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246175343,0.14658363,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246175544,0.14658363,110470.0,110460.0,1.1296766]
["bitfinex-derivatives","BTCF0:USTF0",1761246175845,0.14658363,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246176238,0.19185363,110470.0,110460.0,0.80517094]
["bitfinex-derivatives","BTCF0:USTF0",1761246176438,0.25317021,110470.0,110460.0,0.80517094]
["bitfinex-derivatives","BTCF0:USTF0",1761246176642,0.25317021,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246177043,0.20499363,110470.0,110460.0,0.96742377]
["bitfinex-derivatives","BTCF0:USTF0",1761246177848,0.14897937,110470.0,110460.0,0.9999629]
["bitfinex-derivatives","BTCF0:USTF0",1761246178955,0.14897937,110470.0,110460.0,1.3999629]
["bitfinex-derivatives","BTCF0:USTF0",1761246178956,0.02213927,110470.0,110460.0,1.3999629]
["bitfinex-derivatives","BTCF0:USTF0",1761246179252,0.14897937,110470.0,110460.0,1.23771007]
["bitfinex-derivatives","BTCF0:USTF0",1761246179445,0.14897937,110470.0,110460.0,1.3999629]
["bitfinex-derivatives","BTCF0:USTF0",1761246180055,0.14897937,110470.0,110460.0,0.87691547]
["bitfinex-derivatives","BTCF0:USTF0",1761246180254,0.14897937,110470.0,110460.0,0.55799547]
["bitfinex-derivatives","BTCF0:USTF0",1761246180455,0.14897937,110470.0,110460.0,0.87675547]
["bitfinex-derivatives","BTCF0:USTF0",1761246180947,0.3112322,110470.0,110460.0,0.70641264]
["bitfinex-derivatives","BTCF0:USTF0",1761246181145,0.17321439,110470.0,110460.0,0.71458264]
["bitfinex-derivatives","BTCF0:USTF0",1761246181744,0.17321439,110470.0,110460.0,0.39574264]
["bitfinex-derivatives","BTCF0:USTF0",1761246181945,0.17321439,110470.0,110460.0,0.71458264]
["bitfinex-derivatives","BTCF0:USTF0",1761246182849,0.17321439,110470.0,110460.0,0.35378264]
["bitfinex-derivatives","BTCF0:USTF0",1761246184154,0.14897937,110470.0,110460.0,0.35378264]
["bitfinex-derivatives","BTCF0:USTF0",1761246184855,0.33549771,110470.0,110460.0,0.51607332]
["bitfinex-derivatives","BTCF0:USTF0",1761246185154,0.31127005,110470.0,110460.0,0.51607332]
["bitfinex-derivatives","BTCF0:USTF0",1761246186557,0.14897937,110470.0,110460.0,0.96738162]
["bitfinex-derivatives","BTCF0:USTF0",1761246187061,0.31127005,110470.0,110460.0,0.96738162]
["bitfinex-derivatives","BTCF0:USTF0",1761246187264,0.33549663,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246187455,0.33549663,110470.0,110460.0,0.51607332]
["bitfinex-derivatives","BTCF0:USTF0",1761246188055,0.33549663,110470.0,110460.0,0.35378264]
["bitfinex-derivatives","BTCF0:USTF0",1761246190554,0.33549663,110470.0,110460.0,0.44429094]
["bitfinex-derivatives","BTCF0:USTF0",1761246190756,0.33549663,110470.0,110460.0,0.60658162]
["bitfinex-derivatives","BTCF0:USTF0",1761246192564,0.17320595,110470.0,110460.0,0.60658162]
["bitfinex-derivatives","BTCF0:USTF0",1761246192761,0.33549663,110470.0,110460.0,0.60658162]
["bitfinex-derivatives","BTCF0:USTF0",1761246193262,0.17320595,110470.0,110460.0,0.60658162]
["bitfinex-derivatives","BTCF0:USTF0",1761246193657,0.17320595,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246194362,0.14897937,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246194660,0.31127005,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246194868,0.31127005,110470.0,110460.0,0.64854162]
["bitfinex-derivatives","BTCF0:USTF0",1761246195059,0.14897937,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246196070,0.31127005,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246196659,0.33549663,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246198267,0.33549663,110470.0,110460.0,0.80509094]
["bitfinex-derivatives","BTCF0:USTF0",1761246198466,0.33549663,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246200673,0.33549663,110470.0,110460.0,0.96738162]
["bitfinex-derivatives","BTCF0:USTF0",1761246201575,0.33549663,110470.0,110460.0,0.87687332]
["bitfinex-derivatives","BTCF0:USTF0",1761246201976,0.33549663,110470.0,110460.0,0.87679332]
["bitfinex-derivatives","BTCF0:USTF0",1761246202870,0.33549663,110470.0,110460.0,0.96730162]
["bitfinex-derivatives","BTCF0:USTF0",1761246203172,0.33549663,110470.0,110460.0,0.87679332]
["bitfinex-derivatives","BTCF0:USTF0",1761246205078,0.33549663,110470.0,110460.0,0.96730162]
["bitfinex-derivatives","BTCF0:USTF0",1761246205382,0.17320595,110470.0,110460.0,1.1295923]
["bitfinex-derivatives","BTCF0:USTF0",1761246205877,0.17320595,110470.0,110460.0,0.80501094]
["bitfinex-derivatives","BTCF0:USTF0",1761246206179,0.14897937,110470.0,110460.0,1.1295923]
["bitfinex-derivatives","BTCF0:USTF0",1761246206579,0.14897937,110470.0,110460.0,0.96730162]
["bitfinex-derivatives","BTCF0:USTF0",1761246206782,0.14897937,110470.0,110460.0,0.99985051]
["bitfinex-derivatives","BTCF0:USTF0",1761246207884,0.14897937,110470.0,110460.0,0.96730162]
["bitfinex-derivatives","BTCF0:USTF0",1761246208184,0.14897937,110470.0,110460.0,0.80501094]
["bitfinex-derivatives","BTCF0:USTF0",1761246208485,0.14897937,110470.0,110460.0,0.96730162]
["bitfinex-derivatives","BTCF0:USTF0",1761246208882,0.14897937,110470.0,110460.0,1.1295923]
["bitfinex-derivatives","BTCF0:USTF0",1761246209083,0.14897937,110470.0,110460.0,0.96730162]
["bitfinex-derivatives","BTCF0:USTF0",1761246209374,0.14897937,110470.0,110460.0,1.1295923]
["bitfinex-derivatives","BTCF0:USTF0",1761246209573,0.09056937,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246210279,0.14831937,110470.0,110460.0,0.76332598]
["bitfinex-derivatives","BTCF0:USTF0",1761246210481,0.14831937,110470.0,110460.0,0.92561666]
["bitfinex-derivatives","BTCF0:USTF0",1761246210980,0.14831937,110470.0,110460.0,1.01612496]
["bitfinex-derivatives","BTCF0:USTF0",1761246212178,0.14831937,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246212477,0.05781927,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246212674,6.927e-05,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246213078,0.11241927,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246213280,0.13491927,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246213482,0.14831927,110470.0,110460.0,1.17841564]
["bitfinex-derivatives","BTCF0:USTF0",1761246215282,0.11241927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246217985,0.13491927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246218487,0.14831927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246219883,0.11241927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246220388,0.13491927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246220587,0.14831927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246221987,0.11241927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246222485,0.09056927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246222683,0.11241927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246224087,0.13491927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246224583,0.14831927,110470.0,110460.0,0.76316598]
["bitfinex-derivatives","BTCF0:USTF0",1761246224787,0.31060995,110470.0,110460.0,0.92545666]
["bitfinex-derivatives","BTCF0:USTF0",1761246224990,0.31060995,110470.0,110460.0,1.01596496]
["bitfinex-derivatives","BTCF0:USTF0",1761246225293,0.14831927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246226388,0.14831937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246226588,0.09056937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246227386,0.11241937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246227587,0.13491937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246228995,0.14831937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246231286,0.05781927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246231494,0.09056937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246231883,0.13491937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246232190,0.04441927,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246233287,0.14801937,110470.0,110460.0,0.85367428]
["bitfinex-derivatives","BTCF0:USTF0",1761246233692,0.14801937,110470.0,110460.0,1.17825564]
["bitfinex-derivatives","BTCF0:USTF0",1761246236593,0.14801937,110470.0,110460.0,1.01596496]
["bitfinex-derivatives","BTCF0:USTF0",1761246237595,0.14801937,110470.0,110460.0,0.85367428]
["bitfinex-derivatives","BTCF0:USTF0",1761246237796,0.14801937,110470.0,110460.0,1.01596496]
["bitfinex-derivatives","BTCF0:USTF0",1761246238195,0.14801937,110470.0,110460.0,0.69736496]
["bitfinex-derivatives","BTCF0:USTF0",1761246238395,0.14801937,110470.0,110460.0,1.01584496]
["bitfinex-derivatives","BTCF0:USTF0",1761246239998,0.14801937,110470.0,110460.0,1.17813564]
["bitfinex-derivatives","BTCF0:USTF0",1761246240998,0.12551937,110470.0,110460.0,1.17813564]
["bitfinex-derivatives","BTCF0:USTF0",1761246241197,0.14672937,110470.0,110460.0,1.17813564]
["bitfinex-derivatives","BTCF0:USTF0",1761246244403,0.14672937,110470.0,110460.0,0.40834734]
["bitfinex-derivatives","BTCF0:USTF0",1761246244620,1.23211073,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246244816,1.27734985,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246245116,1.28542538,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246245416,1.30965148,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246246811,1.12320072,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246247019,0.96084402,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246247217,1.14740532,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246249118,1.15733951,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246249318,1.31969621,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246249515,0.1478583,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246249714,1.18415381,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246249915,1.60516635,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246250417,1.65361951,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246250620,1.6213174,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246251113,1.4589607,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246251309,1.49115529,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246251918,0.1478828,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761246252119,0.5087818,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761246252320,0.69215104,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761246252721,1.09215104,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761246252923,1.25450774,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761246253518,1.25550774,110430.0,110420.0,0.00652796]
["bitfinex-derivatives","BTCF0:USTF0",1761246254625,1.25550774,110430.0,110420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246256326,0.1479074,110400.0,110390.0,0.02648992]
["bitfinex-derivatives","BTCF0:USTF0",1761246256522,0.1480007,110400.0,110390.0,0.02648992]
["bitfinex-derivatives","BTCF0:USTF0",1761246257123,0.3103574,110400.0,110390.0,0.02648992]
["bitfinex-derivatives","BTCF0:USTF0",1761246257523,0.3103574,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761246257724,0.3103574,110400.0,110390.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1761246258030,1.2335141,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761246258921,0.1479156,110390.0,110380.0,0.00462963]
["bitfinex-derivatives","BTCF0:USTF0",1761246259121,0.9901523,110390.0,110380.0,0.00462963]
["bitfinex-derivatives","BTCF0:USTF0",1761246259322,0.99026631,110390.0,110380.0,0.00462963]
["bitfinex-derivatives","BTCF0:USTF0",1761246259924,1.39026631,110390.0,110380.0,0.00462963]
["bitfinex-derivatives","BTCF0:USTF0",1761246260125,1.39026631,110390.0,110380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246260523,1.22790961,110390.0,110380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246260728,0.1036821,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246260929,0.1479403,110360.0,110350.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1761246261128,0.1479403,110360.0,110350.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761246261324,0.14805339,110360.0,110350.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761246261723,0.31041009,110360.0,110350.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1761246262236,0.31041009,110360.0,110350.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761246262428,0.31041009,110360.0,110350.0,0.38727719]
["bitfinex-derivatives","BTCF0:USTF0",1761246262734,0.31041009,110360.0,110350.0,0.38827719]
["bitfinex-derivatives","BTCF0:USTF0",1761246263128,0.31141009,110360.0,110350.0,0.38827719]
["bitfinex-derivatives","BTCF0:USTF0",1761246264235,0.14905339,110360.0,110350.0,0.38827719]
["bitfinex-derivatives","BTCF0:USTF0",1761246264431,0.31141009,110360.0,110350.0,0.01930719]
["bitfinex-derivatives","BTCF0:USTF0",1761246264627,1.07221009,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761246264936,0.1468085,110350.0,110340.0,0.37350124]
["bitfinex-derivatives","BTCF0:USTF0",1761246265126,0.1468085,110350.0,110340.0,0.01728483]
["bitfinex-derivatives","BTCF0:USTF0",1761246265127,0.9890852,110350.0,110340.0,0.01728483]
["bitfinex-derivatives","BTCF0:USTF0",1761246265436,0.8267285,110350.0,110340.0,0.02545483]
["bitfinex-derivatives","BTCF0:USTF0",1761246265625,0.46560339,110360.0,110340.0,0.64738823]
["bitfinex-derivatives","BTCF0:USTF0",1761246265626,0.12698949,110360.0,110340.0,0.64738823]
["bitfinex-derivatives","BTCF0:USTF0",1761246265827,0.14822949,110360.0,110350.0,0.6300952]
["bitfinex-derivatives","BTCF0:USTF0",1761246266024,0.14822949,110360.0,110350.0,0.4677385]
["bitfinex-derivatives","BTCF0:USTF0",1761246266220,0.14722949,110360.0,110350.0,0.4677385]
["bitfinex-derivatives","BTCF0:USTF0",1761246266630,0.00011309,110360.0,110350.0,0.63982952]
["bitfinex-derivatives","BTCF0:USTF0",1761246266935,0.00011309,110360.0,110350.0,0.64282952]
["bitfinex-derivatives","BTCF0:USTF0",1761246267129,0.00211309,110360.0,110350.0,1.04282952]
["bitfinex-derivatives","BTCF0:USTF0",1761246267329,0.1474985,110350.0,110340.0,0.37350124]
["bitfinex-derivatives","BTCF0:USTF0",1761246267534,0.3098552,110350.0,110340.0,0.38167124]
["bitfinex-derivatives","BTCF0:USTF0",1761246268034,0.1474985,110350.0,110340.0,0.38167124]
["bitfinex-derivatives","BTCF0:USTF0",1761246268534,0.1474985,110350.0,110340.0,0.39441068]
["bitfinex-derivatives","BTCF0:USTF0",1761246268837,0.1484985,110350.0,110340.0,0.39441068]
["bitfinex-derivatives","BTCF0:USTF0",1761246270736,0.5092985,110350.0,110340.0,0.02544068]
["bitfinex-derivatives","BTCF0:USTF0",1761246270936,1.16963804,110350.0,110340.0,0.01727068]
["bitfinex-derivatives","BTCF0:USTF0",1761246271136,1.16972072,110350.0,110340.0,0.01727068]
["bitfinex-derivatives","BTCF0:USTF0",1761246271838,0.1475313,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246272039,0.14172308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246272338,0.50252308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246272836,1.24334262,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246273134,1.24334262,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246273343,0.50252308,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246273536,0.50252308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246273846,0.50452308,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246274134,1.24534262,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246274342,1.24525701,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246274527,0.84536514,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761246274734,0.84536514,110310.0,110300.0,0.01720289]
["bitfinex-derivatives","BTCF0:USTF0",1761246274932,0.84536514,110310.0,110300.0,0.02987289]
["bitfinex-derivatives","BTCF0:USTF0",1761246275134,0.84536514,110310.0,110300.0,0.35095289]
["bitfinex-derivatives","BTCF0:USTF0",1761246275536,0.84536514,110310.0,110300.0,0.32561289]
["bitfinex-derivatives","BTCF0:USTF0",1761246275728,0.84536514,110310.0,110300.0,0.32661289]
["bitfinex-derivatives","BTCF0:USTF0",1761246276134,0.84536514,110310.0,110300.0,0.33928289]
["bitfinex-derivatives","BTCF0:USTF0",1761246276336,0.84536514,110310.0,110300.0,0.35195289]
["bitfinex-derivatives","BTCF0:USTF0",1761246277047,0.84536514,110310.0,110300.0,0.32661289]
["bitfinex-derivatives","BTCF0:USTF0",1761246277742,0.5045456,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246277942,0.5045456,110310.0,110300.0,0.33940289]
["bitfinex-derivatives","BTCF0:USTF0",1761246278139,0.84536514,110310.0,110300.0,0.33940289]
["bitfinex-derivatives","BTCF0:USTF0",1761246278545,0.84536514,110310.0,110300.0,0.32673289]
["bitfinex-derivatives","BTCF0:USTF0",1761246279434,0.5045456,110310.0,110300.0,0.32673289]
["bitfinex-derivatives","BTCF0:USTF0",1761246279633,0.84536514,110310.0,110300.0,0.32673289]
["bitfinex-derivatives","BTCF0:USTF0",1761246279841,0.84536514,110310.0,110300.0,0.35207289]
["bitfinex-derivatives","BTCF0:USTF0",1761246280036,0.5045456,110310.0,110300.0,0.35207289]
["bitfinex-derivatives","BTCF0:USTF0",1761246280239,0.1437456,110310.0,110300.0,0.71287289]
["bitfinex-derivatives","BTCF0:USTF0",1761246281349,0.48456514,110310.0,110300.0,0.35203289]
["bitfinex-derivatives","BTCF0:USTF0",1761246281542,0.84536514,110310.0,110300.0,0.35203289]
["bitfinex-derivatives","BTCF0:USTF0",1761246282142,0.84536514,110310.0,110300.0,0.32669289]
["bitfinex-derivatives","BTCF0:USTF0",1761246282343,0.84536514,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246282548,0.84536514,110310.0,110300.0,0.32669289]
["bitfinex-derivatives","BTCF0:USTF0",1761246283449,0.84536514,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761246283651,0.5045456,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761246283843,0.84536514,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761246284050,0.84536514,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246284349,0.84536514,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761246285454,0.5045456,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761246285750,0.84536514,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761246286651,0.86604381,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246286854,0.86604285,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761246287354,1.26604285,110310.0,110300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246287554,0.1475394,110300.0,110290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246287746,0.1250741,110270.0,110260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246287942,0.1250741,110270.0,110260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246287943,1.55540158,110270.0,110260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761246288157,0.134287,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246288359,0.46626021,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246288565,0.48624067,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246288855,1.22706021,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246289043,1.22716708,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246289248,0.82716708,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246289445,0.80874754,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761246289654,0.80874754,110230.0,110220.0,0.00579244]
["bitfinex-derivatives","BTCF0:USTF0",1761246289846,1.14956708,110230.0,110220.0,0.00579244]
["bitfinex-derivatives","BTCF0:USTF0",1761246290055,0.1040317,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246290246,0.48852069,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246290453,0.1343199,110190.0,110180.0,0.72461782]
["bitfinex-derivatives","BTCF0:USTF0",1761246290752,0.04359,110190.0,110180.0,0.72461782]
["bitfinex-derivatives","BTCF0:USTF0",1761246291353,0.04359,110190.0,110180.0,1.12461782]
["bitfinex-derivatives","BTCF0:USTF0",1761246291554,0.04459,110190.0,110180.0,1.10667782]
["bitfinex-derivatives","BTCF0:USTF0",1761246291752,0.1353199,110190.0,110180.0,0.72561782]
["bitfinex-derivatives","BTCF0:USTF0",1761246292056,0.47613944,110190.0,110180.0,0.04341782]
["bitfinex-derivatives","BTCF0:USTF0",1761246292256,0.04459,110190.0,110180.0,0.04341782]
["bitfinex-derivatives","BTCF0:USTF0",1761246292558,0.04468081,110190.0,110180.0,0.04341782]
["bitfinex-derivatives","BTCF0:USTF0",1761246292859,0.13541071,110190.0,110180.0,0.04341782]
["bitfinex-derivatives","BTCF0:USTF0",1761246293155,0.04468081,110190.0,110180.0,0.38527782]
["bitfinex-derivatives","BTCF0:USTF0",1761246293461,0.04468081,110190.0,110180.0,0.40421782]
["bitfinex-derivatives","BTCF0:USTF0",1761246294253,0.13541071,110190.0,110180.0,0.40421782]
["bitfinex-derivatives","BTCF0:USTF0",1761246295361,0.13541071,110190.0,110180.0,0.00553782]
["bitfinex-derivatives","BTCF0:USTF0",1761246295562,0.13541071,110190.0,110180.0,0.02447782]
["bitfinex-derivatives","BTCF0:USTF0",1761246296351,0.47623025,110190.0,110180.0,0.00553782]
["bitfinex-derivatives","BTCF0:USTF0",1761246296551,1.23703025,110190.0,110180.0,0.00553782]
["bitfinex-derivatives","BTCF0:USTF0",1761246297056,0.83703025,110190.0,110180.0,0.00553782]
["bitfinex-derivatives","BTCF0:USTF0",1761246297252,0.49621071,110190.0,110180.0,0.00669165]
["bitfinex-derivatives","BTCF0:USTF0",1761246297448,1.55999025,110190.0,110180.0,0.00669165]
["bitfinex-derivatives","BTCF0:USTF0",1761246297758,1.55999025,110190.0,110180.0,0.00678125]
["bitfinex-derivatives","BTCF0:USTF0",1761246298254,1.56099025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246298655,0.83803025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246298863,0.83803025,110190.0,110180.0,0.02472125]
["bitfinex-derivatives","BTCF0:USTF0",1761246299056,0.80015025,110190.0,110180.0,0.04366125]
["bitfinex-derivatives","BTCF0:USTF0",1761246299257,0.80015025,110190.0,110180.0,0.02472125]
["bitfinex-derivatives","BTCF0:USTF0",1761246299458,0.80315025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246299857,0.81515025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246300056,1.21515025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246300257,0.81515025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246300656,0.81515025,110190.0,110180.0,0.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1761246300657,0.15141071,110190.0,110180.0,0.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1761246300868,0.49223025,110190.0,110180.0,0.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1761246301363,0.48623025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246302156,0.88623025,110190.0,110180.0,0.00578125]
["bitfinex-derivatives","BTCF0:USTF0",1761246302665,0.46861071,110190.0,110180.0,0.04366125]
["bitfinex-derivatives","BTCF0:USTF0",1761246302856,0.14541071,110190.0,110180.0,0.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1761246303051,0.48823025,110190.0,110180.0,0.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1761246303457,0.14641071,110190.0,110180.0,0.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1761246303658,0.14741061,110190.0,110180.0,0.81870452]
["bitfinex-derivatives","BTCF0:USTF0",1761246303865,0.05668081,110190.0,110180.0,0.81870452]
["bitfinex-derivatives","BTCF0:USTF0",1761246304069,0.01309081,110190.0,110180.0,1.21870452]
["bitfinex-derivatives","BTCF0:USTF0",1761246304365,0.01309081,110190.0,110180.0,1.21896979]
["bitfinex-derivatives","BTCF0:USTF0",1761246304566,0.01109081,110190.0,110180.0,1.21896979]
["bitfinex-derivatives","BTCF0:USTF0",1761246304767,0.01109081,110190.0,110180.0,1.5600546]
["bitfinex-derivatives","BTCF0:USTF0",1761246304968,0.01109081,110190.0,110180.0,1.56031987]
["bitfinex-derivatives","BTCF0:USTF0",1761246305273,0.01109081,110190.0,110180.0,1.21968268]
["bitfinex-derivatives","BTCF0:USTF0",1761246305666,0.13578061,110190.0,110180.0,0.72894468]
["bitfinex-derivatives","BTCF0:USTF0",1761246305872,0.13478061,110190.0,110180.0,0.72894468]
["bitfinex-derivatives","BTCF0:USTF0",1761246308163,0.13378061,110190.0,110180.0,0.72894468]
["bitfinex-derivatives","BTCF0:USTF0",1761246308376,0.13678061,110190.0,110180.0,0.72894468]
["bitfinex-derivatives","BTCF0:USTF0",1761246309774,0.13678061,110190.0,110180.0,0.72926468]
["bitfinex-derivatives","BTCF0:USTF0",1761246310470,0.13678061,110190.0,110180.0,0.82000268]
["bitfinex-derivatives","BTCF0:USTF0",1761246310671,0.00309081,110190.0,110180.0,0.82000268]
["bitfinex-derivatives","BTCF0:USTF0",1761246310869,0.00309081,110190.0,110180.0,1.22040162]
["bitfinex-derivatives","BTCF0:USTF0",1761246311172,0.00309081,110190.0,110180.0,1.22667162]
["bitfinex-derivatives","BTCF0:USTF0",1761246311372,0.00309081,110190.0,110180.0,1.22707056]
["bitfinex-derivatives","BTCF0:USTF0",1761246311574,0.00309081,110190.0,110180.0,1.2274695]
["bitfinex-derivatives","BTCF0:USTF0",1761246311775,0.09382051,110190.0,110180.0,1.2274695]
["bitfinex-derivatives","BTCF0:USTF0",1761246312072,0.00309081,110190.0,110180.0,1.22751611]
["bitfinex-derivatives","BTCF0:USTF0",1761246313180,0.09382051,110190.0,110180.0,1.22751611]
["bitfinex-derivatives","BTCF0:USTF0",1761246313974,0.00309081,110190.0,110180.0,1.22751611]
["bitfinex-derivatives","BTCF0:USTF0",1761246314377,0.00309081,110190.0,110180.0,0.90395611]
["bitfinex-derivatives","BTCF0:USTF0",1761246314583,0.00309081,110190.0,110180.0,1.22723611]
["bitfinex-derivatives","BTCF0:USTF0",1761246317983,0.00309081,110190.0,110180.0,1.22775624]
["bitfinex-derivatives","BTCF0:USTF0",1761246318281,0.00309081,110190.0,110180.0,1.22827637]
["bitfinex-derivatives","BTCF0:USTF0",1761246318677,0.12828244,110210.0,110200.0,0.0907215]
["bitfinex-derivatives","BTCF0:USTF0",1761246318879,0.1471045,110210.0,110200.0,1.1733215]
["bitfinex-derivatives","BTCF0:USTF0",1761246319070,0.1471033,110210.0,110200.0,1.1733215]
["bitfinex-derivatives","BTCF0:USTF0",1761246319873,0.14722011,110210.0,110200.0,1.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1761246320272,0.16122001,110210.0,110200.0,1.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1761246320470,0.16422001,110210.0,110200.0,1.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1761246321381,0.15722001,110210.0,110200.0,1.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1761246321585,0.15822001,110210.0,110200.0,1.17829522]
["bitfinex-derivatives","BTCF0:USTF0",1761246322478,0.01111681,110210.0,110200.0,1.18129522]
["bitfinex-derivatives","BTCF0:USTF0",1761246322683,0.01111681,110210.0,110200.0,1.58129522]
["bitfinex-derivatives","BTCF0:USTF0",1761246322875,0.01111681,110210.0,110200.0,1.57829522]
["bitfinex-derivatives","BTCF0:USTF0",1761246325086,0.01111681,110210.0,110200.0,1.5786759]
["bitfinex-derivatives","BTCF0:USTF0",1761246325382,0.01111681,110210.0,110200.0,1.77724343]
["bitfinex-derivatives","BTCF0:USTF0",1761246325583,0.1480025,110230.0,110220.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1761246325884,0.1480025,110230.0,110220.0,0.81838076]
["bitfinex-derivatives","BTCF0:USTF0",1761246326386,0.1480025,110230.0,110220.0,0.81848215]
["bitfinex-derivatives","BTCF0:USTF0",1761246326582,0.14810629,110230.0,110220.0,0.81848215]
["bitfinex-derivatives","BTCF0:USTF0",1761246326782,0.15210629,110230.0,110220.0,0.81848215]
["bitfinex-derivatives","BTCF0:USTF0",1761246327086,0.16610629,110230.0,110220.0,0.81948215]
["bitfinex-derivatives","BTCF0:USTF0",1761246329585,0.16610629,110230.0,110220.0,0.82905287]
["bitfinex-derivatives","BTCF0:USTF0",1761246331778,0.37002822,110230.0,110220.0,0.82905287]
["bitfinex-derivatives","BTCF0:USTF0",1761246332083,0.39084133,110230.0,110220.0,0.72877715]
["bitfinex-derivatives","BTCF0:USTF0",1761246332776,0.39084133,110230.0,110220.0,0.81948195]
["bitfinex-derivatives","BTCF0:USTF0",1761246333177,0.41497927,110230.0,110220.0,0.72877715]
["bitfinex-derivatives","BTCF0:USTF0",1761246334090,0.41497927,110230.0,110220.0,0.36797715]
["bitfinex-derivatives","BTCF0:USTF0",1761246336691,0.40221214,110230.0,110220.0,0.36797715]
["bitfinex-derivatives","BTCF0:USTF0",1761246336891,0.42302525,110230.0,110220.0,0.36797715]
["bitfinex-derivatives","BTCF0:USTF0",1761246337078,0.4506653,110230.0,110220.0,0.36797715]
["bitfinex-derivatives","BTCF0:USTF0",1761246337278,0.21910332,110230.0,110220.0,0.36797715]
["bitfinex-derivatives","BTCF0:USTF0",1761246337483,0.4506653,110230.0,110220.0,0.36797715]
["bitfinex-derivatives","BTCF0:USTF0",1761246337988,0.47147841,110230.0,110220.0,0.36749715]
["bitfinex-derivatives","BTCF0:USTF0",1761246340190,0.46847841,110230.0,110220.0,0.36749715]
["bitfinex-derivatives","BTCF0:USTF0",1761246340487,0.45447841,110230.0,110220.0,0.81800195]
["bitfinex-derivatives","BTCF0:USTF0",1761246340691,0.20610332,110230.0,110220.0,0.81800195]
["bitfinex-derivatives","BTCF0:USTF0",1761246340986,0.20943637,110230.0,110220.0,0.81800195]
["bitfinex-derivatives","BTCF0:USTF0",1761246341189,0.4133583,110230.0,110220.0,0.81800195]
["bitfinex-derivatives","BTCF0:USTF0",1761246341492,1.5207453,110230.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246341792,0.1466113,110200.0,110190.0,0.8122095]
["bitfinex-derivatives","BTCF0:USTF0",1761246342088,0.14668333,110200.0,110190.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1761246342388,0.14668333,110200.0,110190.0,0.73108587]
["bitfinex-derivatives","BTCF0:USTF0",1761246342982,0.14668333,110200.0,110190.0,0.82281537]
["bitfinex-derivatives","BTCF0:USTF0",1761246343184,0.14668333,110200.0,110190.0,0.82681537]
["bitfinex-derivatives","BTCF0:USTF0",1761246343489,0.14668333,110200.0,110190.0,0.73608587]
["bitfinex-derivatives","BTCF0:USTF0",1761246343690,0.14668333,110200.0,110190.0,0.82681537]
["bitfinex-derivatives","BTCF0:USTF0",1761246344190,0.14668333,110200.0,110190.0,0.8280588]
["bitfinex-derivatives","BTCF0:USTF0",1761246344892,0.14668333,110200.0,110190.0,0.7373293]
["bitfinex-derivatives","BTCF0:USTF0",1761246345590,0.14668333,110200.0,110190.0,0.8280588]
["bitfinex-derivatives","BTCF0:USTF0",1761246345793,0.14668333,110200.0,110190.0,0.7373293]
["bitfinex-derivatives","BTCF0:USTF0",1761246346091,0.14668333,110200.0,110190.0,0.8280588]
["bitfinex-derivatives","BTCF0:USTF0",1761246346781,0.05596203,110200.0,110190.0,0.8280588]
["bitfinex-derivatives","BTCF0:USTF0",1761246346982,0.05596203,110200.0,110190.0,1.43198073]
["bitfinex-derivatives","BTCF0:USTF0",1761246347290,7.203e-05,110200.0,110190.0,1.43825073]
["bitfinex-derivatives","BTCF0:USTF0",1761246347685,7.203e-05,110200.0,110190.0,1.48707407]
["bitfinex-derivatives","BTCF0:USTF0",1761246348485,0.0907104,110220.0,110210.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1761246348686,0.0907104,110220.0,110210.0,0.821703]
["bitfinex-derivatives","BTCF0:USTF0",1761246349396,0.0907857,110220.0,110210.0,0.82294643]
["bitfinex-derivatives","BTCF0:USTF0",1761246349695,0.0907857,110220.0,110210.0,0.82594643]
["bitfinex-derivatives","BTCF0:USTF0",1761246351698,7.53e-05,110220.0,110210.0,0.82794643]
["bitfinex-derivatives","BTCF0:USTF0",1761246351892,0.0907801,110220.0,110210.0,0.82794643]
["bitfinex-derivatives","BTCF0:USTF0",1761246352194,0.0907801,110220.0,110210.0,0.82394643]
["bitfinex-derivatives","BTCF0:USTF0",1761246352394,0.0907801,110220.0,110210.0,0.82694643]
["bitfinex-derivatives","BTCF0:USTF0",1761246353496,0.0907801,110220.0,110210.0,1.03086836]
["bitfinex-derivatives","BTCF0:USTF0",1761246353698,7.53e-05,110220.0,110210.0,1.39166836]
["bitfinex-derivatives","BTCF0:USTF0",1761246353995,0.19289004,110240.0,110230.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246354299,0.17207693,110240.0,110230.0,0.81306003]
["bitfinex-derivatives","BTCF0:USTF0",1761246354498,0.17207693,110240.0,110230.0,0.72236343]
["bitfinex-derivatives","BTCF0:USTF0",1761246354899,0.17216397,110240.0,110230.0,0.72236343]
["bitfinex-derivatives","BTCF0:USTF0",1761246355300,0.17316397,110240.0,110230.0,0.72236343]
["bitfinex-derivatives","BTCF0:USTF0",1761246355501,0.17916397,110240.0,110230.0,0.72336343]
["bitfinex-derivatives","BTCF0:USTF0",1761246356201,0.15502084,110240.0,110230.0,0.81406003]
["bitfinex-derivatives","BTCF0:USTF0",1761246356400,0.14902084,110240.0,110230.0,0.72236343]
["bitfinex-derivatives","BTCF0:USTF0",1761246356604,0.14902084,110240.0,110230.0,0.72436343]
["bitfinex-derivatives","BTCF0:USTF0",1761246356803,0.17316397,110240.0,110230.0,0.72436343]
["bitfinex-derivatives","BTCF0:USTF0",1761246357196,0.17216397,110240.0,110230.0,0.72536343]
["bitfinex-derivatives","BTCF0:USTF0",1761246357495,0.17216397,110240.0,110230.0,0.81606003]
["bitfinex-derivatives","BTCF0:USTF0",1761246359302,0.14802084,110240.0,110230.0,0.81606003]
["bitfinex-derivatives","BTCF0:USTF0",1761246359502,0.14802084,110240.0,110230.0,0.72536343]
["bitfinex-derivatives","BTCF0:USTF0",1761246359896,0.14802084,110240.0,110230.0,0.81606003]
["bitfinex-derivatives","BTCF0:USTF0",1761246360301,0.02224704,110240.0,110230.0,1.38078196]
["bitfinex-derivatives","BTCF0:USTF0",1761246360600,0.0906802,110250.0,110240.0,0.1315683]
["bitfinex-derivatives","BTCF0:USTF0",1761246361604,0.0906802,110250.0,110240.0,0.69753366]
["bitfinex-derivatives","BTCF0:USTF0",1761246361996,0.0916802,110250.0,110240.0,0.69753366]
["bitfinex-derivatives","BTCF0:USTF0",1761246362195,0.0976802,110250.0,110240.0,0.69853366]
["bitfinex-derivatives","BTCF0:USTF0",1761246362503,0.1257167,110260.0,110250.0,0.1285601]
["bitfinex-derivatives","BTCF0:USTF0",1761246362704,0.1479167,110260.0,110250.0,0.8115601]
["bitfinex-derivatives","BTCF0:USTF0",1761246362897,0.1479167,110260.0,110250.0,0.8212938]
["bitfinex-derivatives","BTCF0:USTF0",1761246363405,0.1479167,110260.0,110250.0,0.82253723]
["bitfinex-derivatives","BTCF0:USTF0",1761246364197,0.0906767,110260.0,110250.0,1.03612916]
["bitfinex-derivatives","BTCF0:USTF0",1761246364403,0.1350367,110260.0,110250.0,1.03812916]
["bitfinex-derivatives","BTCF0:USTF0",1761246364602,0.1478767,110260.0,110250.0,0.82453723]
["bitfinex-derivatives","BTCF0:USTF0",1761246364800,0.1478767,110260.0,110250.0,0.82853723]
["bitfinex-derivatives","BTCF0:USTF0",1761246364997,0.1526712,110270.0,110260.0,0.1096119]
["bitfinex-derivatives","BTCF0:USTF0",1761246365192,0.1526712,110270.0,110260.0,0.4893519]
["bitfinex-derivatives","BTCF0:USTF0",1761246365397,0.1526712,110270.0,110260.0,0.49059533]
["bitfinex-derivatives","BTCF0:USTF0",1761246366100,0.1526712,110270.0,110260.0,0.39992343]
["bitfinex-derivatives","BTCF0:USTF0",1761246366302,0.1526712,110270.0,110260.0,0.49459533]
["bitfinex-derivatives","BTCF0:USTF0",1761246366605,0.1526712,110270.0,110260.0,0.49659533]
["bitfinex-derivatives","BTCF0:USTF0",1761246367201,0.1176312,110270.0,110260.0,0.49659533]
["bitfinex-derivatives","BTCF0:USTF0",1761246367401,0.0954712,110270.0,110260.0,0.49659533]
["bitfinex-derivatives","BTCF0:USTF0",1761246368105,0.5088932,110290.0,110280.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246368303,0.1480932,110290.0,110280.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1761246368600,0.1480932,110290.0,110280.0,0.81261883]
["bitfinex-derivatives","BTCF0:USTF0",1761246369508,0.1620932,110290.0,110280.0,0.81361883]
["bitfinex-derivatives","BTCF0:USTF0",1761246370004,0.1082772,110310.0,110300.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1761246370196,0.1526372,110310.0,110300.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1761246370399,0.1526372,110310.0,110300.0,0.811399]
["bitfinex-derivatives","BTCF0:USTF0",1761246370604,0.1526372,110310.0,110300.0,0.72200343]
["bitfinex-derivatives","BTCF0:USTF0",1761246370806,0.1526372,110310.0,110300.0,0.81264243]
["bitfinex-derivatives","BTCF0:USTF0",1761246371011,0.0954372,110310.0,110300.0,0.81264243]
["bitfinex-derivatives","BTCF0:USTF0",1761246371207,0.08134313,110330.0,110320.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246371399,0.0572,110330.0,110320.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1761246371600,0.1478143,110330.0,110320.0,0.36128343]
["bitfinex-derivatives","BTCF0:USTF0",1761246371997,0.1478143,110330.0,110320.0,0.03912343]
["bitfinex-derivatives","BTCF0:USTF0",1761246372201,0.5086143,110330.0,110320.0,0.32340343]
["bitfinex-derivatives","BTCF0:USTF0",1761246372409,1.24973486,110330.0,110320.0,0.00124343]
["bitfinex-derivatives","BTCF0:USTF0",1761246373007,0.147839,110300.0,110290.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246373205,0.48895956,110300.0,110290.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1761246373410,0.48895956,110300.0,110290.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761246373710,0.147839,110300.0,110290.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761246374006,0.147839,110300.0,110290.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761246374604,0.148839,110300.0,110290.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761246375113,0.148839,110300.0,110290.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1761246375810,0.148839,110300.0,110290.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1761246376400,0.113799,110300.0,110290.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1761246376604,0.1488389,110300.0,110290.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1761246377005,0.1478389,110300.0,110290.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1761246377209,0.1478389,110300.0,110290.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1761246378005,0.1127989,110300.0,110290.0,0.8222071]
["bitfinex-derivatives","BTCF0:USTF0",1761246378211,0.0906389,110300.0,110290.0,0.8222071]
["bitfinex-derivatives","BTCF0:USTF0",1761246379216,0.1478389,110300.0,110290.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1761246379411,0.1478389,110300.0,110290.0,0.8222071]
["bitfinex-derivatives","BTCF0:USTF0",1761246379706,0.0906389,110300.0,110290.0,0.8222071]
["bitfinex-derivatives","BTCF0:USTF0",1761246380011,0.1256359,110310.0,110300.0,0.1285189]
["bitfinex-derivatives","BTCF0:USTF0",1761246380215,0.1256359,110310.0,110300.0,0.4923189]
["bitfinex-derivatives","BTCF0:USTF0",1761246380505,0.1478359,110310.0,110300.0,0.4893189]
["bitfinex-derivatives","BTCF0:USTF0",1761246381414,0.1478359,110310.0,110300.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246381816,0.1478359,110310.0,110300.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246382516,0.1478359,110310.0,110300.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1761246382813,0.1478359,110310.0,110300.0,0.1305189]
["bitfinex-derivatives","BTCF0:USTF0",1761246383111,0.1138006,110320.0,110310.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246383307,0.1482606,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246384117,0.1355506,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246384306,0.0906306,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246385010,0.1482606,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246385413,0.1482606,110320.0,110310.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1761246386222,0.1482606,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246387609,0.1138006,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246387812,0.0906306,110320.0,110310.0,0.8127506]
["bitfinex-derivatives","BTCF0:USTF0",1761246389306,0.1264498,110330.0,110320.0,0.1285024]
["bitfinex-derivatives","BTCF0:USTF0",1761246389506,0.1264498,110330.0,110320.0,0.4893024]
["bitfinex-derivatives","BTCF0:USTF0",1761246390320,0.1264498,110330.0,110320.0,0.4955724]
["bitfinex-derivatives","BTCF0:USTF0",1761246390822,0.1294498,110330.0,110320.0,0.4955724]
["bitfinex-derivatives","BTCF0:USTF0",1761246391122,0.0936142,110330.0,110320.0,0.50535537]
["bitfinex-derivatives","BTCF0:USTF0",1761246391506,0.1166042,110330.0,110320.0,0.50535537]
["bitfinex-derivatives","BTCF0:USTF0",1761246391711,0.1395342,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246391913,0.0936142,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246392519,0.1166042,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246393214,0.1395342,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246393421,0.1521942,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246396016,0.1521942,110330.0,110320.0,0.40846297]
["bitfinex-derivatives","BTCF0:USTF0",1761246396815,0.1521942,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246397610,0.003,110330.0,110320.0,0.49908537]
["bitfinex-derivatives","BTCF0:USTF0",1761246397810,0.1540278,110350.0,110340.0,0.128486]
["bitfinex-derivatives","BTCF0:USTF0",1761246398013,0.17809676,110350.0,110340.0,0.812286]
["bitfinex-derivatives","BTCF0:USTF0",1761246399212,0.1540278,110350.0,110340.0,0.812286]
["bitfinex-derivatives","BTCF0:USTF0",1761246400022,0.06643,110350.0,110340.0,1.173086]
["bitfinex-derivatives","BTCF0:USTF0",1761246400426,0.1570278,110350.0,110340.0,1.173086]
["bitfinex-derivatives","BTCF0:USTF0",1761246400819,0.1540278,110350.0,110340.0,1.173086]
["bitfinex-derivatives","BTCF0:USTF0",1761246401028,0.1570278,110350.0,110340.0,1.173086]
["bitfinex-derivatives","BTCF0:USTF0",1761246407126,0.1570278,110350.0,110340.0,0.451486]
["bitfinex-derivatives","BTCF0:USTF0",1761246407326,0.1570278,110350.0,110340.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1761246407534,0.1570278,110350.0,110340.0,0.451486]
["bitfinex-derivatives","BTCF0:USTF0",1761246408131,0.1570278,110350.0,110340.0,0.812286]
["bitfinex-derivatives","BTCF0:USTF0",1761246408931,0.49814836,110350.0,110340.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246409237,0.85894836,110350.0,110340.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761246409424,0.49814836,110350.0,110340.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761246409628,0.54189676,110350.0,110340.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761246409825,0.88301732,110350.0,110340.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761246410135,0.54189676,110350.0,110340.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761246411336,0.18109676,110350.0,110340.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761246412035,0.18109676,110350.0,110340.0,0.451006]
["bitfinex-derivatives","BTCF0:USTF0",1761246412230,0.1570278,110350.0,110340.0,0.811806]
["bitfinex-derivatives","BTCF0:USTF0",1761246412432,0.0078,110350.0,110340.0,0.814806]
["bitfinex-derivatives","BTCF0:USTF0",1761246412626,0.0983978,110350.0,110340.0,0.97743574]
["bitfinex-derivatives","BTCF0:USTF0",1761246413938,0.1562178,110350.0,110340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246414136,0.1562178,110350.0,110340.0,0.811646]
["bitfinex-derivatives","BTCF0:USTF0",1761246414437,0.3429165,110350.0,110340.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1761246415440,0.3429165,110350.0,110340.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761246415636,0.7037165,110350.0,110340.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761246417340,0.3429165,110350.0,110340.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761246417541,0.7037165,110350.0,110340.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761246417838,0.7037165,110350.0,110340.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246418035,0.147006,110340.0,110330.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246418234,0.1470142,110330.0,110320.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246418434,0.3337129,110330.0,110320.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761246418636,0.72670374,110330.0,110320.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761246418943,0.72670374,110330.0,110320.0,0.34118]
["bitfinex-derivatives","BTCF0:USTF0",1761246419347,0.1470306,110310.0,110300.0,0.52189907]
["bitfinex-derivatives","BTCF0:USTF0",1761246419547,0.1470306,110310.0,110300.0,0.8115951]
["bitfinex-derivatives","BTCF0:USTF0",1761246420135,0.1470306,110310.0,110300.0,0.82121504]
["bitfinex-derivatives","BTCF0:USTF0",1761246420642,0.1470306,110310.0,110300.0,0.82921504]
["bitfinex-derivatives","BTCF0:USTF0",1761246421542,0.1470306,110310.0,110300.0,0.82921884]
["bitfinex-derivatives","BTCF0:USTF0",1761246421935,0.1470306,110310.0,110300.0,0.83221884]
["bitfinex-derivatives","BTCF0:USTF0",1761246422138,0.1470306,110310.0,110300.0,0.83121884]
["bitfinex-derivatives","BTCF0:USTF0",1761246422744,0.1470306,110310.0,110300.0,0.83021884]
["bitfinex-derivatives","BTCF0:USTF0",1761246423245,0.1470306,110310.0,110300.0,0.83121884]
["bitfinex-derivatives","BTCF0:USTF0",1761246424146,0.1470306,110310.0,110300.0,0.82921884]
["bitfinex-derivatives","BTCF0:USTF0",1761246424340,0.1470306,110310.0,110300.0,0.83221884]
["bitfinex-derivatives","BTCF0:USTF0",1761246424942,0.1122006,110310.0,110300.0,0.99484858]
["bitfinex-derivatives","BTCF0:USTF0",1761246425144,0.1122006,110310.0,110300.0,1.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1761246425145,0.0906306,110310.0,110300.0,1.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1761246425546,0.0906306,110310.0,110300.0,0.99811858]
["bitfinex-derivatives","BTCF0:USTF0",1761246425847,0.0906291,110320.0,110310.0,0.1315106]
["bitfinex-derivatives","BTCF0:USTF0",1761246426050,0.1121991,110320.0,110310.0,0.4923106]
["bitfinex-derivatives","BTCF0:USTF0",1761246426240,0.1470291,110320.0,110310.0,0.4893106]
["bitfinex-derivatives","BTCF0:USTF0",1761246426641,0.30965884,110320.0,110310.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761246426841,0.67045884,110320.0,110310.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761246427449,0.67045884,110320.0,110310.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1761246428139,0.6945278,110320.0,110310.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1761246428334,0.67045884,110320.0,110310.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1761246428539,0.67045884,110320.0,110310.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1761246429152,0.67045884,110320.0,110310.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761246429451,0.1470388,110300.0,110290.0,0.49894213]
["bitfinex-derivatives","BTCF0:USTF0",1761246429640,0.1470388,110300.0,110290.0,0.82122213]
["bitfinex-derivatives","BTCF0:USTF0",1761246430742,0.1470388,110300.0,110290.0,0.98400843]
["bitfinex-derivatives","BTCF0:USTF0",1761246431051,0.1470388,110300.0,110290.0,0.82122213]
["bitfinex-derivatives","BTCF0:USTF0",1761246431251,0.1470388,110300.0,110290.0,0.98700843]
["bitfinex-derivatives","BTCF0:USTF0",1761246431641,0.1470388,110300.0,110290.0,0.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1761246432336,0.1122088,110300.0,110290.0,0.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1761246432541,0.0906388,110300.0,110290.0,0.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1761246432741,0.1122088,110300.0,110290.0,0.99400843]
["bitfinex-derivatives","BTCF0:USTF0",1761246433355,0.1122088,110300.0,110290.0,0.99200843]
["bitfinex-derivatives","BTCF0:USTF0",1761246433651,0.1122088,110300.0,110290.0,0.99400843]
["bitfinex-derivatives","BTCF0:USTF0",1761246434054,0.0906388,110300.0,110290.0,0.99400843]
["bitfinex-derivatives","BTCF0:USTF0",1761246434254,0.1122088,110300.0,110290.0,0.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1761246434750,0.1122088,110300.0,110290.0,0.98700843]
["bitfinex-derivatives","BTCF0:USTF0",1761246434944,0.0906388,110300.0,110290.0,0.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1761246435344,0.1122088,110300.0,110290.0,0.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1761246436753,0.1122088,110300.0,110290.0,1.0275924]
["bitfinex-derivatives","BTCF0:USTF0",1761246437545,0.1333288,110300.0,110290.0,0.8648061]
["bitfinex-derivatives","BTCF0:USTF0",1761246437746,0.1333288,110300.0,110290.0,1.0275924]
["bitfinex-derivatives","BTCF0:USTF0",1761246439151,0.3098187,110310.0,110300.0,0.1285188]
["bitfinex-derivatives","BTCF0:USTF0",1761246439451,0.1470324,110310.0,110300.0,0.6521051]
["bitfinex-derivatives","BTCF0:USTF0",1761246439651,0.3098187,110310.0,110300.0,0.6551051]
["bitfinex-derivatives","BTCF0:USTF0",1761246440249,0.1470324,110310.0,110300.0,0.6551051]
["bitfinex-derivatives","BTCF0:USTF0",1761246440552,0.1470324,110310.0,110300.0,0.6571051]
["bitfinex-derivatives","BTCF0:USTF0",1761246440746,0.0906306,110310.0,110300.0,0.8198914]
["bitfinex-derivatives","BTCF0:USTF0",1761246440943,0.7185328,110330.0,110310.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761246440944,0.0906292,110320.0,110310.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761246441140,0.1121992,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246441349,0.1333192,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246441743,0.2961055,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246441938,0.1333192,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246442145,0.3098155,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246442346,0.1470292,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246442647,0.3098155,110320.0,110310.0,0.8896163]
["bitfinex-derivatives","BTCF0:USTF0",1761246442838,0.3098155,110320.0,110310.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1761246443041,0.4726018,110320.0,110310.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1761246443359,0.4726018,110320.0,110310.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1761246444051,0.4726018,110320.0,110310.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761246444260,0.3098155,110320.0,110310.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1761246444547,0.4726018,110320.0,110310.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761246445147,0.3098155,110320.0,110310.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761246445354,0.3098155,110320.0,110310.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1761246445756,0.3098155,110320.0,110310.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761246446160,0.3098155,110320.0,110310.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761246446449,0.4726018,110320.0,110310.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761246446846,0.4726018,110320.0,110310.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761246447048,1.2334018,110320.0,110310.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761246447252,1.2334018,110320.0,110310.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761246447452,1.25747076,110320.0,110310.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761246447648,1.25747076,110320.0,110310.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761246447852,1.4524479,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761246448054,0.1478593,110300.0,110290.0,0.43126397]
["bitfinex-derivatives","BTCF0:USTF0",1761246448353,0.1478593,110300.0,110280.0,0.40968274]
["bitfinex-derivatives","BTCF0:USTF0",1761246448354,0.1478758,110280.0,110270.0,0.75302397]
["bitfinex-derivatives","BTCF0:USTF0",1761246448560,0.4734484,110280.0,110270.0,0.75302397]
["bitfinex-derivatives","BTCF0:USTF0",1761246448758,0.3106621,110280.0,110270.0,0.75302397]
["bitfinex-derivatives","BTCF0:USTF0",1761246449057,0.4734484,110280.0,110270.0,0.36920901]
["bitfinex-derivatives","BTCF0:USTF0",1761246449253,0.49770342,110280.0,110270.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761246449454,0.147884,110270.0,110260.0,0.40321453]
["bitfinex-derivatives","BTCF0:USTF0",1761246449755,0.147884,110270.0,110260.0,0.72501453]
["bitfinex-derivatives","BTCF0:USTF0",1761246449950,0.3106703,110270.0,110260.0,0.72501453]
["bitfinex-derivatives","BTCF0:USTF0",1761246451158,0.3106703,110270.0,110260.0,0.73201453]
["bitfinex-derivatives","BTCF0:USTF0",1761246451659,0.3106703,110270.0,110260.0,0.73401453]
["bitfinex-derivatives","BTCF0:USTF0",1761246453059,0.147884,110270.0,110260.0,0.73401453]
["bitfinex-derivatives","BTCF0:USTF0",1761246453358,0.3106703,110270.0,110260.0,0.73401453]
["bitfinex-derivatives","BTCF0:USTF0",1761246453558,0.3106703,110270.0,110260.0,0.72701453]
["bitfinex-derivatives","BTCF0:USTF0",1761246453759,0.3106703,110270.0,110260.0,0.72801453]
["bitfinex-derivatives","BTCF0:USTF0",1761246454158,0.3106703,110270.0,110260.0,0.73688522]
["bitfinex-derivatives","BTCF0:USTF0",1761246454358,0.3106703,110270.0,110260.0,0.83255742]
["bitfinex-derivatives","BTCF0:USTF0",1761246454561,0.3106703,110270.0,110260.0,0.99534372]
["bitfinex-derivatives","BTCF0:USTF0",1761246455060,0.090664,110270.0,110260.0,0.99534372]
["bitfinex-derivatives","BTCF0:USTF0",1761246455262,0.3106703,110270.0,110260.0,0.74388522]
["bitfinex-derivatives","BTCF0:USTF0",1761246455465,0.3106703,110270.0,110260.0,0.90667152]
["bitfinex-derivatives","BTCF0:USTF0",1761246456050,0.3106703,110270.0,110260.0,0.99734362]
["bitfinex-derivatives","BTCF0:USTF0",1761246456255,0.147884,110270.0,110260.0,0.99734362]
["bitfinex-derivatives","BTCF0:USTF0",1761246456460,0.090664,110270.0,110260.0,0.99734362]
["bitfinex-derivatives","BTCF0:USTF0",1761246457260,0.3106703,110270.0,110260.0,0.99734362]
["bitfinex-derivatives","BTCF0:USTF0",1761246457563,0.147884,110270.0,110260.0,0.99734362]
["bitfinex-derivatives","BTCF0:USTF0",1761246458467,0.3106703,110270.0,110260.0,0.74388522]
["bitfinex-derivatives","BTCF0:USTF0",1761246458664,0.3106703,110270.0,110260.0,0.90667152]
["bitfinex-derivatives","BTCF0:USTF0",1761246458857,0.3106703,110270.0,110260.0,0.74388522]
["bitfinex-derivatives","BTCF0:USTF0",1761246459058,0.3106703,110270.0,110260.0,0.90667152]
["bitfinex-derivatives","BTCF0:USTF0",1761246459861,0.3106703,110270.0,110260.0,0.99734362]
["bitfinex-derivatives","BTCF0:USTF0",1761246460053,0.090664,110270.0,110260.0,1.16012992]
["bitfinex-derivatives","BTCF0:USTF0",1761246460870,0.0906637,110280.0,110270.0,0.1382139]
["bitfinex-derivatives","BTCF0:USTF0",1761246461164,0.1478837,110280.0,110270.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246461360,0.4734563,110280.0,110270.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246461560,0.31067,110280.0,110270.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246462563,0.31167,110280.0,110270.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246463859,0.31067,110280.0,110270.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761246464466,0.31067,110280.0,110270.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761246465265,0.31067,110280.0,110270.0,0.5704663]
["bitfinex-derivatives","BTCF0:USTF0",1761246467157,0.31067,110280.0,110270.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761246467361,0.4734563,110280.0,110270.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761246467858,0.4734563,110280.0,110270.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761246468057,0.8734563,110280.0,110270.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761246468465,1.2342563,110280.0,110270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761246468860,1.2342563,110280.0,110270.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761246469059,1.2342563,110280.0,110270.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761246470555,1.2342563,110280.0,110270.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761246470761,1.2352563,110280.0,110270.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761246472073,0.1478839,110270.0,110260.0,0.32581453]
["bitfinex-derivatives","BTCF0:USTF0",1761246472364,0.4734565,110270.0,110260.0,0.34475453]
["bitfinex-derivatives","BTCF0:USTF0",1761246472566,0.3106702,110270.0,110260.0,0.37353783]
["bitfinex-derivatives","BTCF0:USTF0",1761246473160,0.3106702,110270.0,110260.0,0.73433783]
["bitfinex-derivatives","BTCF0:USTF0",1761246473360,0.3106702,110270.0,110260.0,0.37553783]
["bitfinex-derivatives","BTCF0:USTF0",1761246473556,0.3106702,110270.0,110260.0,0.73633783]
["bitfinex-derivatives","BTCF0:USTF0",1761246473761,0.3106702,110270.0,110260.0,0.74333783]
["bitfinex-derivatives","BTCF0:USTF0",1761246476970,0.3106702,110270.0,110260.0,0.74133783]
["bitfinex-derivatives","BTCF0:USTF0",1761246477171,0.3106702,110270.0,110260.0,0.73433783]
["bitfinex-derivatives","BTCF0:USTF0",1761246477374,0.3106702,110270.0,110260.0,0.37453783]
["bitfinex-derivatives","BTCF0:USTF0",1761246477868,0.3106702,110270.0,110260.0,0.32781453]
["bitfinex-derivatives","BTCF0:USTF0",1761246478074,1.7182028,110270.0,110260.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1761246478373,0.1486304,110250.0,110240.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761246478574,0.474203,110250.0,110240.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761246478871,0.3114167,110250.0,110240.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761246480067,0.474203,110250.0,110240.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761246480268,0.85924499,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246480975,1.29159913,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246481165,1.61283913,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246481368,1.58048499,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246481567,1.61283913,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246481873,1.28726653,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246482070,1.61283913,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246482271,1.58048499,110250.0,110240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246482867,0.1486386,110240.0,110230.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761246483070,1.02203949,110240.0,110230.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761246483272,0.85925319,110240.0,110230.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761246483469,0.49845319,110240.0,110230.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761246483769,0.49845319,110240.0,110230.0,0.03796921]
["bitfinex-derivatives","BTCF0:USTF0",1761246484074,0.4742112,110240.0,110230.0,0.04096921]
["bitfinex-derivatives","BTCF0:USTF0",1761246484774,0.4742112,110240.0,110230.0,0.04796921]
["bitfinex-derivatives","BTCF0:USTF0",1761246484974,0.3114249,110240.0,110230.0,0.04796921]
["bitfinex-derivatives","BTCF0:USTF0",1761246485169,0.3114249,110240.0,110230.0,0.57155551]
["bitfinex-derivatives","BTCF0:USTF0",1761246485369,0.1486386,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246485570,0.3114249,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246486169,0.4742112,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246486369,0.3114249,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246487176,0.4742112,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246487777,0.3114249,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246488070,0.1486386,110240.0,110230.0,0.66225231]
["bitfinex-derivatives","BTCF0:USTF0",1761246488276,0.3114249,110240.0,110230.0,0.66225231]
["bitfinex-derivatives","BTCF0:USTF0",1761246488772,0.1486386,110240.0,110230.0,0.66225231]
["bitfinex-derivatives","BTCF0:USTF0",1761246488979,0.1358786,110240.0,110230.0,0.66525231]
["bitfinex-derivatives","BTCF0:USTF0",1761246489278,0.3114249,110240.0,110230.0,0.66225231]
["bitfinex-derivatives","BTCF0:USTF0",1761246489477,0.4742112,110240.0,110230.0,0.72992921]
["bitfinex-derivatives","BTCF0:USTF0",1761246489674,0.3114249,110240.0,110230.0,0.72992921]
["bitfinex-derivatives","BTCF0:USTF0",1761246489873,0.4742112,110240.0,110230.0,0.72992921]
["bitfinex-derivatives","BTCF0:USTF0",1761246490778,0.31163389,110240.0,110230.0,0.72992921]
["bitfinex-derivatives","BTCF0:USTF0",1761246492681,0.1486386,110240.0,110230.0,0.72992921]
["bitfinex-derivatives","BTCF0:USTF0",1761246492879,0.31163389,110240.0,110230.0,0.40876921]
["bitfinex-derivatives","BTCF0:USTF0",1761246493080,0.31163389,110240.0,110230.0,0.72980921]
["bitfinex-derivatives","BTCF0:USTF0",1761246493281,0.31163389,110240.0,110230.0,0.82350591]
["bitfinex-derivatives","BTCF0:USTF0",1761246493282,0.1358786,110240.0,110230.0,0.82350591]
["bitfinex-derivatives","BTCF0:USTF0",1761246494281,0.1358786,110240.0,110230.0,0.82050591]
["bitfinex-derivatives","BTCF0:USTF0",1761246494682,0.1486386,110240.0,110230.0,0.82050591]
["bitfinex-derivatives","BTCF0:USTF0",1761246495074,0.0906839,110250.0,110240.0,0.138232]
["bitfinex-derivatives","BTCF0:USTF0",1761246495272,0.0906839,110250.0,110240.0,0.499032]
["bitfinex-derivatives","BTCF0:USTF0",1761246495471,0.1358739,110250.0,110240.0,0.499032]
["bitfinex-derivatives","BTCF0:USTF0",1761246495782,0.1358739,110250.0,110240.0,0.489362]
["bitfinex-derivatives","BTCF0:USTF0",1761246495783,0.0906839,110250.0,110240.0,0.489362]
["bitfinex-derivatives","BTCF0:USTF0",1761246496377,0.0906839,110250.0,110240.0,0.494362]
["bitfinex-derivatives","BTCF0:USTF0",1761246496972,0.1034395,110260.0,110250.0,0.0906802]
["bitfinex-derivatives","BTCF0:USTF0",1761246497174,0.1486295,110260.0,110250.0,0.8104002]
["bitfinex-derivatives","BTCF0:USTF0",1761246497884,0.1486295,110260.0,110250.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761246498081,0.1486295,110260.0,110250.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761246498284,0.1486295,110260.0,110250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761246498888,0.1486295,110260.0,110250.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1761246499581,0.1486295,110260.0,110250.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1761246499783,0.1486295,110260.0,110250.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1761246500882,0.1486295,110260.0,110250.0,0.8143202]
["bitfinex-derivatives","BTCF0:USTF0",1761246501089,0.1486295,110260.0,110250.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1761246501588,0.1486295,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246503886,0.1129895,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246504190,0.0906795,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246504682,0.1118695,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246507188,0.0906795,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246507494,0.1359895,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246507692,0.1485995,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246508486,0.0906795,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246509089,0.1485995,110260.0,110250.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1761246509593,0.1485995,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246510197,0.0906795,110260.0,110250.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1761246510497,0.0906795,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246510498,0.1359895,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246510684,0.1139095,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246510884,0.1359895,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246512898,0.1139095,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246513696,0.1359895,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246514096,0.1139095,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246515600,0.1359895,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246516399,0.1485995,110260.0,110250.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1761246520208,0.1485995,110260.0,110250.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1761246520407,0.1485995,110260.0,110250.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1761246521101,0.1485995,110260.0,110250.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1761246521309,0.1485995,110260.0,110250.0,0.8141201]
["bitfinex-derivatives","BTCF0:USTF0",1761246523412,0.17275287,110260.0,110250.0,0.8141201]
["bitfinex-derivatives","BTCF0:USTF0",1761246524200,0.17275287,110260.0,110250.0,0.4533201]
["bitfinex-derivatives","BTCF0:USTF0",1761246524500,0.17275287,110260.0,110250.0,0.8141201]
["bitfinex-derivatives","BTCF0:USTF0",1761246525112,0.13806287,110260.0,110250.0,0.97701641]
["bitfinex-derivatives","BTCF0:USTF0",1761246526017,0.16014287,110260.0,110250.0,0.97701641]
["bitfinex-derivatives","BTCF0:USTF0",1761246526822,0.1359895,110260.0,110250.0,1.00960038]
["bitfinex-derivatives","BTCF0:USTF0",1761246529111,0.11453751,110270.0,110260.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1761246529309,0.1138918,110280.0,110270.0,0.1382135]
["bitfinex-derivatives","BTCF0:USTF0",1761246529515,0.1485818,110280.0,110270.0,0.7617358]
["bitfinex-derivatives","BTCF0:USTF0",1761246529729,0.33563148,110280.0,110270.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1761246530021,0.33563148,110280.0,110270.0,0.8101035]
["bitfinex-derivatives","BTCF0:USTF0",1761246530022,0.17273517,110280.0,110270.0,0.8101035]
["bitfinex-derivatives","BTCF0:USTF0",1761246530417,0.1615818,110280.0,110270.0,0.8111035]
["bitfinex-derivatives","BTCF0:USTF0",1761246530717,0.1615818,110280.0,110270.0,0.8437293]
["bitfinex-derivatives","BTCF0:USTF0",1761246531321,0.1489718,110280.0,110270.0,0.97399981]
["bitfinex-derivatives","BTCF0:USTF0",1761246531525,0.1489718,110280.0,110270.0,1.00662561]
["bitfinex-derivatives","BTCF0:USTF0",1761246531726,0.1615818,110280.0,110270.0,1.00662561]
["bitfinex-derivatives","BTCF0:USTF0",1761246532025,0.1519718,110280.0,110270.0,1.01648057]
["bitfinex-derivatives","BTCF0:USTF0",1761246532324,0.1066618,110280.0,110270.0,1.01648057]
["bitfinex-derivatives","BTCF0:USTF0",1761246532523,0.016,110280.0,110270.0,1.46536331]
["bitfinex-derivatives","BTCF0:USTF0",1761246533919,0.016,110280.0,110270.0,1.46436331]
["bitfinex-derivatives","BTCF0:USTF0",1761246533920,0.003,110280.0,110270.0,1.46436331]
["bitfinex-derivatives","BTCF0:USTF0",1761246534123,0.0906528,110290.0,110280.0,0.1348053]
["bitfinex-derivatives","BTCF0:USTF0",1761246534322,0.0906528,110290.0,110280.0,0.65850161]
["bitfinex-derivatives","BTCF0:USTF0",1761246535824,0.0906528,110290.0,110280.0,0.66050161]
["bitfinex-derivatives","BTCF0:USTF0",1761246536328,0.1121746,110300.0,110290.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1761246536529,0.1353746,110300.0,110290.0,0.98256931]
["bitfinex-derivatives","BTCF0:USTF0",1761246537429,0.1353746,110300.0,110290.0,0.98456931]
["bitfinex-derivatives","BTCF0:USTF0",1761246538018,0.1353746,110300.0,110290.0,0.98656931]
["bitfinex-derivatives","BTCF0:USTF0",1761246538727,0.1527789,110310.0,110300.0,0.1285189]
["bitfinex-derivatives","BTCF0:USTF0",1761246539026,0.1527789,110310.0,110300.0,0.65221521]
["bitfinex-derivatives","BTCF0:USTF0",1761246539231,0.1401689,110310.0,110300.0,0.65521521]
["bitfinex-derivatives","BTCF0:USTF0",1761246539432,0.1169689,110310.0,110300.0,0.65521521]
["bitfinex-derivatives","BTCF0:USTF0",1761246540134,0.0048,110310.0,110300.0,0.65521521]
["bitfinex-derivatives","BTCF0:USTF0",1761246540427,0.0048,110310.0,110300.0,0.65821521]
["bitfinex-derivatives","BTCF0:USTF0",1761246541019,0.0048,110310.0,110300.0,0.66021521]
["bitfinex-derivatives","BTCF0:USTF0",1761246541922,0.0048,110310.0,110300.0,1.13375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246543832,0.0048,110310.0,110300.0,0.9708561]
["bitfinex-derivatives","BTCF0:USTF0",1761246544135,0.0048,110310.0,110300.0,1.13375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246544432,0.04953,110310.0,110300.0,0.73375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246544832,0.1401607,110310.0,110300.0,0.73375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246545128,0.1530207,110310.0,110300.0,0.73075241]
["bitfinex-derivatives","BTCF0:USTF0",1761246546430,0.0954307,110310.0,110300.0,0.73375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246546630,0.0048,110310.0,110300.0,0.73375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246550433,0.0954307,110310.0,110300.0,0.73375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246550738,0.1401607,110310.0,110300.0,0.73375241]
["bitfinex-derivatives","BTCF0:USTF0",1761246552243,0.1530207,110310.0,110300.0,0.8148789]
["bitfinex-derivatives","BTCF0:USTF0",1761246552838,0.1530207,110310.0,110300.0,0.97762928]
["bitfinex-derivatives","BTCF0:USTF0",1761246554538,0.31577108,110310.0,110300.0,0.97762928]
["bitfinex-derivatives","BTCF0:USTF0",1761246556333,0.31577108,110310.0,110300.0,0.8148789]
["bitfinex-derivatives","BTCF0:USTF0",1761246556636,0.31577108,110310.0,110300.0,0.97762928]
["bitfinex-derivatives","BTCF0:USTF0",1761246556940,0.1530207,110310.0,110300.0,0.97762928]
["bitfinex-derivatives","BTCF0:USTF0",1761246557141,0.31577108,110310.0,110300.0,0.97762928]
["bitfinex-derivatives","BTCF0:USTF0",1761246557340,0.31577108,110310.0,110300.0,0.97662928]
["bitfinex-derivatives","BTCF0:USTF0",1761246557940,0.31577108,110310.0,110300.0,0.97462928]
["bitfinex-derivatives","BTCF0:USTF0",1761246558139,0.31577108,110310.0,110300.0,0.97662928]
["bitfinex-derivatives","BTCF0:USTF0",1761246558736,0.31577108,110310.0,110300.0,0.97262928]
["bitfinex-derivatives","BTCF0:USTF0",1761246558936,0.31577108,110310.0,110300.0,0.97662928]
["bitfinex-derivatives","BTCF0:USTF0",1761246559136,0.1530207,110310.0,110300.0,0.97662928]
["bitfinex-derivatives","BTCF0:USTF0",1761246559437,0.1169607,110310.0,110300.0,0.97962928]
["bitfinex-derivatives","BTCF0:USTF0",1761246559639,0.0954307,110310.0,110300.0,1.14237966]
["bitfinex-derivatives","BTCF0:USTF0",1761246560744,0.0048,110310.0,110300.0,1.17500546]
["bitfinex-derivatives","BTCF0:USTF0",1761246561537,0.14315831,110330.0,110320.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761246561738,0.1353483,110330.0,110320.0,1.50239326]
["bitfinex-derivatives","BTCF0:USTF0",1761246561940,0.1482017,110340.0,110330.0,0.1352142]
["bitfinex-derivatives","BTCF0:USTF0",1761246562236,0.1482017,110340.0,110330.0,0.65876458]
["bitfinex-derivatives","BTCF0:USTF0",1761246562437,0.1482017,110340.0,110330.0,0.4960142]
["bitfinex-derivatives","BTCF0:USTF0",1761246562640,0.1482017,110340.0,110330.0,0.65876458]
["bitfinex-derivatives","BTCF0:USTF0",1761246562839,0.14118397,110350.0,110340.0,0.133176]
["bitfinex-derivatives","BTCF0:USTF0",1761246563145,0.02643,110350.0,110340.0,1.14299676]
["bitfinex-derivatives","BTCF0:USTF0",1761246563436,0.04748,110350.0,110340.0,1.14299676]
["bitfinex-derivatives","BTCF0:USTF0",1761246563631,0.1380778,110350.0,110340.0,1.14299676]
["bitfinex-derivatives","BTCF0:USTF0",1761246564031,0.0048,110350.0,110340.0,1.14299676]
["bitfinex-derivatives","BTCF0:USTF0",1761246565043,0.0118,110350.0,110340.0,1.14299676]
["bitfinex-derivatives","BTCF0:USTF0",1761246566647,0.0118,110350.0,110340.0,1.70574714]
["bitfinex-derivatives","BTCF0:USTF0",1761246566848,0.0118,110350.0,110340.0,1.54299676]
["bitfinex-derivatives","BTCF0:USTF0",1761246567046,0.0118,110350.0,110340.0,1.70574714]
["bitfinex-derivatives","BTCF0:USTF0",1761246567545,0.20638711,110380.0,110370.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761246567842,0.36913749,110380.0,110370.0,0.88931038]
["bitfinex-derivatives","BTCF0:USTF0",1761246568547,0.33678335,110380.0,110370.0,0.88931038]
["bitfinex-derivatives","BTCF0:USTF0",1761246569248,0.35178335,110380.0,110370.0,0.89031038]
["bitfinex-derivatives","BTCF0:USTF0",1761246569747,0.33678335,110380.0,110370.0,0.89031038]
["bitfinex-derivatives","BTCF0:USTF0",1761246569950,0.17403297,110380.0,110370.0,0.89031038]
["bitfinex-derivatives","BTCF0:USTF0",1761246570339,0.17703297,110380.0,110370.0,0.98089168]
["bitfinex-derivatives","BTCF0:USTF0",1761246570540,0.1528796,110380.0,110370.0,0.98089168]
["bitfinex-derivatives","BTCF0:USTF0",1761246570747,0.17710205,110380.0,110370.0,0.98089168]
["bitfinex-derivatives","BTCF0:USTF0",1761246571155,0.17410205,110380.0,110370.0,0.98489168]
["bitfinex-derivatives","BTCF0:USTF0",1761246571446,0.1359331,110380.0,110370.0,0.98969168]
["bitfinex-derivatives","BTCF0:USTF0",1761246571648,0.17504275,110390.0,110380.0,0.1364331]
["bitfinex-derivatives","BTCF0:USTF0",1761246571848,0.17504275,110390.0,110380.0,0.65998348]
["bitfinex-derivatives","BTCF0:USTF0",1761246572249,0.31357068,110390.0,110380.0,0.56941038]
["bitfinex-derivatives","BTCF0:USTF0",1761246572448,0.17504275,110390.0,110380.0,0.56941038]
["bitfinex-derivatives","BTCF0:USTF0",1761246572646,0.33779313,110390.0,110380.0,0.56941038]
["bitfinex-derivatives","BTCF0:USTF0",1761246572841,0.33779313,110390.0,110380.0,0.57141038]
["bitfinex-derivatives","BTCF0:USTF0",1761246573347,0.31357068,110390.0,110380.0,0.57141038]
["bitfinex-derivatives","BTCF0:USTF0",1761246573848,0.31357068,110390.0,110380.0,0.57341038]
["bitfinex-derivatives","BTCF0:USTF0",1761246574650,0.31357068,110390.0,110380.0,0.66398348]
["bitfinex-derivatives","BTCF0:USTF0",1761246574853,0.31357068,110390.0,110380.0,0.67362448]
["bitfinex-derivatives","BTCF0:USTF0",1761246575251,0.1508203,110390.0,110380.0,0.67362448]
["bitfinex-derivatives","BTCF0:USTF0",1761246575550,0.31357068,110390.0,110380.0,0.67362448]
["bitfinex-derivatives","BTCF0:USTF0",1761246577350,0.31357068,110390.0,110380.0,0.58305138]
["bitfinex-derivatives","BTCF0:USTF0",1761246578251,0.31357068,110390.0,110380.0,0.90341138]
["bitfinex-derivatives","BTCF0:USTF0",1761246579055,0.31357068,110390.0,110380.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1761246579359,0.87632106,110390.0,110380.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761246579557,0.71357068,110390.0,110380.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761246580659,0.71857068,110390.0,110380.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761246581158,0.88132106,110390.0,110380.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761246581663,0.71857068,110390.0,110380.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761246582158,1.24212106,110390.0,110380.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1761246583157,0.1469931,110380.0,110370.0,0.39337581]
["bitfinex-derivatives","BTCF0:USTF0",1761246583361,0.47249386,110380.0,110370.0,0.71369581]
["bitfinex-derivatives","BTCF0:USTF0",1761246584161,0.47249386,110380.0,110370.0,0.73830581]
["bitfinex-derivatives","BTCF0:USTF0",1761246584362,0.47249386,110380.0,110370.0,0.74130581]
["bitfinex-derivatives","BTCF0:USTF0",1761246584863,0.47249386,110380.0,110370.0,0.42098581]
["bitfinex-derivatives","BTCF0:USTF0",1761246585057,0.47249386,110380.0,110370.0,0.74126581]
["bitfinex-derivatives","BTCF0:USTF0",1761246585763,0.47249386,110380.0,110370.0,0.73926581]
["bitfinex-derivatives","BTCF0:USTF0",1761246586762,0.47549386,110380.0,110370.0,0.73826581]
["bitfinex-derivatives","BTCF0:USTF0",1761246587155,0.47249386,110380.0,110370.0,0.73826581]
["bitfinex-derivatives","BTCF0:USTF0",1761246587352,0.47249386,110380.0,110370.0,0.69540581]
["bitfinex-derivatives","BTCF0:USTF0",1761246587652,0.47249386,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761246587857,0.47249386,110380.0,110370.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761246588265,0.49671631,110380.0,110370.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761246588657,0.49671631,110380.0,110370.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761246588863,0.49671631,110380.0,110370.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1761246589263,0.52907045,110380.0,110370.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1761246589563,0.49771631,110380.0,110370.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761246589770,0.50171631,110380.0,110370.0,0.37580802]
["bitfinex-derivatives","BTCF0:USTF0",1761246590179,0.53407045,110380.0,110370.0,0.37580802]
["bitfinex-derivatives","BTCF0:USTF0",1761246590372,0.53307045,110380.0,110370.0,0.37580802]
["bitfinex-derivatives","BTCF0:USTF0",1761246590667,0.52907045,110380.0,110370.0,0.37580802]
["bitfinex-derivatives","BTCF0:USTF0",1761246590868,0.20656969,110380.0,110370.0,0.73660802]
["bitfinex-derivatives","BTCF0:USTF0",1761246591368,0.507848,110380.0,110370.0,0.73660802]
["bitfinex-derivatives","BTCF0:USTF0",1761246591573,0.507848,110380.0,110370.0,0.37580802]
["bitfinex-derivatives","BTCF0:USTF0",1761246592170,0.2306335,110380.0,110370.0,0.37580802]
["bitfinex-derivatives","BTCF0:USTF0",1761246592473,0.55613426,110380.0,110370.0,0.73660802]
["bitfinex-derivatives","BTCF0:USTF0",1761246592674,0.504848,110380.0,110370.0,0.74160802]
["bitfinex-derivatives","BTCF0:USTF0",1761246592872,0.34209762,110380.0,110370.0,0.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1761246593067,0.36640018,110380.0,110370.0,0.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1761246593273,0.34209762,110380.0,110370.0,0.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1761246594271,0.34209762,110380.0,110370.0,0.9949397]
["bitfinex-derivatives","BTCF0:USTF0",1761246595073,0.36641229,110380.0,110370.0,0.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1761246595272,0.34209762,110380.0,110370.0,0.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1761246595472,0.34209762,110380.0,110370.0,0.9949397]
["bitfinex-derivatives","BTCF0:USTF0",1761246595874,0.34209762,110380.0,110370.0,0.9043584]
["bitfinex-derivatives","BTCF0:USTF0",1761246596076,0.34209762,110380.0,110370.0,0.9949396]
["bitfinex-derivatives","BTCF0:USTF0",1761246596275,0.3664213,110380.0,110370.0,0.9949396]
["bitfinex-derivatives","BTCF0:USTF0",1761246596774,0.34209762,110380.0,110370.0,0.9949396]
["bitfinex-derivatives","BTCF0:USTF0",1761246597880,0.34209762,110380.0,110370.0,0.9043584]
["bitfinex-derivatives","BTCF0:USTF0",1761246598578,0.34209762,110380.0,110370.0,0.9949397]
["bitfinex-derivatives","BTCF0:USTF0",1761246598779,0.34209762,110380.0,110370.0,0.74160802]
["bitfinex-derivatives","BTCF0:USTF0",1761246599175,0.55313426,110380.0,110370.0,0.74160802]
["bitfinex-derivatives","BTCF0:USTF0",1761246599372,0.55313426,110380.0,110370.0,0.71899802]
["bitfinex-derivatives","BTCF0:USTF0",1761246599577,0.55313426,110380.0,110370.0,0.69574802]
["bitfinex-derivatives","BTCF0:USTF0",1761246599777,0.55313426,110380.0,110370.0,0.71765802]
["bitfinex-derivatives","BTCF0:USTF0",1761246600374,0.55613426,110380.0,110370.0,0.71265802]
["bitfinex-derivatives","BTCF0:USTF0",1761246600580,0.55613426,110380.0,110370.0,0.73493802]
["bitfinex-derivatives","BTCF0:USTF0",1761246601381,0.34509762,110380.0,110370.0,0.73493802]
["bitfinex-derivatives","BTCF0:USTF0",1761246601683,0.18234724,110380.0,110370.0,0.9930696]
["bitfinex-derivatives","BTCF0:USTF0",1761246601983,0.17431084,110380.0,110370.0,0.9950696]
["bitfinex-derivatives","BTCF0:USTF0",1761246602285,0.4968116,110380.0,110370.0,0.71761802]
["bitfinex-derivatives","BTCF0:USTF0",1761246602475,0.33406122,110380.0,110370.0,0.71761802]
["bitfinex-derivatives","BTCF0:USTF0",1761246602776,0.33406122,110380.0,110370.0,0.73989802]
["bitfinex-derivatives","BTCF0:USTF0",1761246602971,0.4968116,110380.0,110370.0,0.73989802]
["bitfinex-derivatives","BTCF0:USTF0",1761246603170,0.33406122,110380.0,110370.0,0.73989802]
["bitfinex-derivatives","BTCF0:USTF0",1761246603377,0.4968116,110380.0,110370.0,0.73989802]
["bitfinex-derivatives","BTCF0:USTF0",1761246604674,0.52916574,110380.0,110370.0,0.73989802]
["bitfinex-derivatives","BTCF0:USTF0",1761246604974,0.17131084,110380.0,110370.0,0.9932295]
["bitfinex-derivatives","BTCF0:USTF0",1761246605281,0.33406122,110380.0,110370.0,0.9932295]
["bitfinex-derivatives","BTCF0:USTF0",1761246605783,0.17131084,110380.0,110370.0,0.9026484]
["bitfinex-derivatives","BTCF0:USTF0",1761246605978,0.33406122,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246606886,0.34209762,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246607386,0.17934724,110380.0,110370.0,0.9931895]
["bitfinex-derivatives","BTCF0:USTF0",1761246607681,0.34209762,110380.0,110370.0,0.9931895]
["bitfinex-derivatives","BTCF0:USTF0",1761246607983,0.34209762,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246608677,0.17934724,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246608883,0.34209762,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246609585,0.34209762,110380.0,110370.0,0.73985802]
["bitfinex-derivatives","BTCF0:USTF0",1761246610382,0.17934724,110380.0,110370.0,0.73985802]
["bitfinex-derivatives","BTCF0:USTF0",1761246610685,0.34209762,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246611486,0.34209762,110380.0,110370.0,0.9931895]
["bitfinex-derivatives","BTCF0:USTF0",1761246611685,0.39038388,110380.0,110370.0,0.9931895]
["bitfinex-derivatives","BTCF0:USTF0",1761246611893,0.34209762,110380.0,110370.0,0.9026084]
["bitfinex-derivatives","BTCF0:USTF0",1761246612886,0.17934724,110380.0,110370.0,0.73985802]
["bitfinex-derivatives","BTCF0:USTF0",1761246613288,0.17934724,110380.0,110370.0,0.83043902]
["bitfinex-derivatives","BTCF0:USTF0",1761246613478,0.17934724,110380.0,110370.0,0.73985802]
["bitfinex-derivatives","BTCF0:USTF0",1761246614784,0.17934724,110380.0,110370.0,0.83043902]
["bitfinex-derivatives","BTCF0:USTF0",1761246616889,0.17130157,110380.0,110370.0,0.83043902]
["bitfinex-derivatives","BTCF0:USTF0",1761246617095,0.13637157,110380.0,110370.0,0.99778911]
["bitfinex-derivatives","BTCF0:USTF0",1761246618588,0.13637157,110380.0,110370.0,0.90720811]
["bitfinex-derivatives","BTCF0:USTF0",1761246618589,0.15841157,110380.0,110370.0,0.90720811]
["bitfinex-derivatives","BTCF0:USTF0",1761246618792,0.15841157,110380.0,110370.0,0.73985802]
["bitfinex-derivatives","BTCF0:USTF0",1761246618993,0.13637157,110380.0,110370.0,0.74465802]
["bitfinex-derivatives","BTCF0:USTF0",1761246619199,0.15841157,110380.0,110370.0,0.83523902]
["bitfinex-derivatives","BTCF0:USTF0",1761246620183,0.1341031,110380.0,110370.0,0.83523902]
["bitfinex-derivatives","BTCF0:USTF0",1761246620389,0.0905731,110380.0,110370.0,0.83523902]
["bitfinex-derivatives","BTCF0:USTF0",1761246621090,0.1353731,110380.0,110370.0,0.83523902]
["bitfinex-derivatives","BTCF0:USTF0",1761246621296,0.1491131,110380.0,110370.0,0.83043902]
["bitfinex-derivatives","BTCF0:USTF0",1761246621889,0.20968971,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761246622193,0.16447557,110390.0,110380.0,0.66111289]
["bitfinex-derivatives","BTCF0:USTF0",1761246622392,0.16447557,110390.0,110380.0,0.4985628]
["bitfinex-derivatives","BTCF0:USTF0",1761246623397,0.16547557,110390.0,110380.0,0.4985628]
["bitfinex-derivatives","BTCF0:USTF0",1761246623602,0.07490847,110390.0,110380.0,0.66111289]
["bitfinex-derivatives","BTCF0:USTF0",1761246623899,0.14743307,110390.0,110380.0,0.66111289]
["bitfinex-derivatives","BTCF0:USTF0",1761246624899,0.0098,110390.0,110380.0,0.66111289]
["bitfinex-derivatives","BTCF0:USTF0",1761246625093,0.0098,110390.0,110380.0,0.69373869]
["bitfinex-derivatives","BTCF0:USTF0",1761246626598,0.02430847,110400.0,110390.0,0.0968346]
["bitfinex-derivatives","BTCF0:USTF0",1761246626800,0.11486487,110400.0,110390.0,0.98399469]
["bitfinex-derivatives","BTCF0:USTF0",1761246627001,0.13809487,110400.0,110390.0,0.98399469]
["bitfinex-derivatives","BTCF0:USTF0",1761246627202,0.20496341,110410.0,110400.0,0.1342464]
["bitfinex-derivatives","BTCF0:USTF0",1761246627498,0.20496341,110410.0,110400.0,0.4950464]
["bitfinex-derivatives","BTCF0:USTF0",1761246628497,0.21696341,110410.0,110400.0,0.4960464]
["bitfinex-derivatives","BTCF0:USTF0",1761246629303,0.21996341,110410.0,110400.0,0.4960464]
["bitfinex-derivatives","BTCF0:USTF0",1761246630299,0.1287782,110410.0,110400.0,0.66826649]
["bitfinex-derivatives","BTCF0:USTF0",1761246630496,0.03823,110410.0,110400.0,0.66826649]
["bitfinex-derivatives","BTCF0:USTF0",1761246630696,0.05933,110410.0,110400.0,0.66826649]
["bitfinex-derivatives","BTCF0:USTF0",1761246631195,0.015,110410.0,110400.0,0.83081658]
["bitfinex-derivatives","BTCF0:USTF0",1761246631395,0.015,110410.0,110400.0,0.66826649]
["bitfinex-derivatives","BTCF0:USTF0",1761246632902,0.01305,110420.0,110410.0,0.0905482]
["bitfinex-derivatives","BTCF0:USTF0",1761246633111,0.17771027,110430.0,110420.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1761246633413,0.17771027,110430.0,110420.0,0.5043147]
["bitfinex-derivatives","BTCF0:USTF0",1761246633706,0.17771027,110430.0,110420.0,0.66686479]
["bitfinex-derivatives","BTCF0:USTF0",1761246633908,0.1534018,110430.0,110420.0,0.66686479]
["bitfinex-derivatives","BTCF0:USTF0",1761246634707,0.0963318,110430.0,110420.0,0.67086479]
["bitfinex-derivatives","BTCF0:USTF0",1761246635997,0.0963318,110430.0,110420.0,0.67286479]
["bitfinex-derivatives","BTCF0:USTF0",1761246636199,0.0953318,110430.0,110420.0,0.67886479]
["bitfinex-derivatives","BTCF0:USTF0",1761246637508,0.0048,110430.0,110420.0,0.67886479]
["bitfinex-derivatives","BTCF0:USTF0",1761246638604,0.1478997,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761246638805,0.1478997,110450.0,110440.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761246640116,0.1478997,110450.0,110440.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761246640311,0.1478997,110450.0,110440.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761246640711,0.31044979,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761246640909,0.1479036,110440.0,110430.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761246641102,0.31045369,110440.0,110430.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761246641303,0.31045369,110440.0,110430.0,0.8149818]
["bitfinex-derivatives","BTCF0:USTF0",1761246641710,0.1479036,110440.0,110430.0,0.8149818]
["bitfinex-derivatives","BTCF0:USTF0",1761246642109,0.1479036,110440.0,110430.0,0.8169818]
["bitfinex-derivatives","BTCF0:USTF0",1761246642511,0.1479036,110440.0,110430.0,0.8239818]
["bitfinex-derivatives","BTCF0:USTF0",1761246643107,0.1348536,110440.0,110430.0,0.8269818]
["bitfinex-derivatives","BTCF0:USTF0",1761246643413,0.1348536,110440.0,110430.0,0.98953189]
["bitfinex-derivatives","BTCF0:USTF0",1761246643614,0.0905236,110440.0,110430.0,0.98953189]
["bitfinex-derivatives","BTCF0:USTF0",1761246644206,0.1137536,110440.0,110430.0,0.98953189]
["bitfinex-derivatives","BTCF0:USTF0",1761246644606,0.1479036,110440.0,110430.0,0.8239818]
["bitfinex-derivatives","BTCF0:USTF0",1761246645405,0.1035697,110450.0,110430.0,1.08006369]
["bitfinex-derivatives","BTCF0:USTF0",1761246645406,0.1479013,110450.0,110430.0,1.08006369]
["bitfinex-derivatives","BTCF0:USTF0",1761246645616,0.1479013,110450.0,110440.0,0.56704009]
["bitfinex-derivatives","BTCF0:USTF0",1761246645820,0.1479013,110450.0,110440.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761246646017,0.1479013,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761246646311,0.1479013,110450.0,110440.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761246646517,0.1479013,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761246647109,0.1479013,110450.0,110440.0,0.4950136]
["bitfinex-derivatives","BTCF0:USTF0",1761246651725,0.1479013,110450.0,110440.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761246652127,0.1479013,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761246653128,0.17220977,110450.0,110440.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761246653327,0.1491336,110440.0,110430.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761246653528,0.31168369,110440.0,110430.0,0.72455]
["bitfinex-derivatives","BTCF0:USTF0",1761246654627,0.1491336,110440.0,110430.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1761246654827,0.31168369,110440.0,110430.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1761246655026,0.31168369,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246656229,0.17339492,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246656625,0.33594501,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246656830,0.36829915,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246657038,0.20574906,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246658134,0.18148774,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246658337,0.2057734,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246658743,0.2057734,110440.0,110430.0,0.8240818]
["bitfinex-derivatives","BTCF0:USTF0",1761246659241,0.18148774,110440.0,110430.0,0.8240818]
["bitfinex-derivatives","BTCF0:USTF0",1761246660428,0.14505774,110440.0,110430.0,0.8270818]
["bitfinex-derivatives","BTCF0:USTF0",1761246660740,0.14718854,110440.0,110430.0,0.98963189]
["bitfinex-derivatives","BTCF0:USTF0",1761246661050,0.20579854,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246661232,0.18148774,110440.0,110430.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1761246661835,0.34403783,110440.0,110430.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1761246662038,0.34403783,110440.0,110430.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1761246663143,0.39232409,110440.0,110430.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1761246663752,0.35996995,110440.0,110430.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1761246663940,0.77628791,110440.0,110430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246664250,1.13708791,110440.0,110430.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761246664549,1.13708791,110440.0,110430.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761246665152,1.13708791,110440.0,110430.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761246665352,1.13808791,110440.0,110430.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761246666650,0.1491418,110430.0,110420.0,0.73395047]
["bitfinex-derivatives","BTCF0:USTF0",1761246666846,0.39275569,110430.0,110420.0,0.73395047]
["bitfinex-derivatives","BTCF0:USTF0",1761246667247,0.34411741,110430.0,110420.0,0.73395047]
["bitfinex-derivatives","BTCF0:USTF0",1761246667546,0.34411741,110430.0,110420.0,0.82449047]
["bitfinex-derivatives","BTCF0:USTF0",1761246667853,0.18156732,110430.0,110420.0,0.82449047]
["bitfinex-derivatives","BTCF0:USTF0",1761246668155,0.20587973,110430.0,110420.0,0.82449047]
["bitfinex-derivatives","BTCF0:USTF0",1761246668346,0.20587973,110430.0,110420.0,0.83349047]
["bitfinex-derivatives","BTCF0:USTF0",1761246668853,0.17345421,110430.0,110420.0,0.74295047]
["bitfinex-derivatives","BTCF0:USTF0",1761246669245,0.3360043,110430.0,110420.0,0.74295047]
["bitfinex-derivatives","BTCF0:USTF0",1761246670353,0.3360043,110430.0,110420.0,0.74095047]
["bitfinex-derivatives","BTCF0:USTF0",1761246670556,0.3360043,110430.0,110420.0,0.73395047]
["bitfinex-derivatives","BTCF0:USTF0",1761246670746,0.3360043,110430.0,110420.0,0.73495047]
["bitfinex-derivatives","BTCF0:USTF0",1761246670943,0.3360043,110430.0,110420.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1761246672755,0.33587752,110430.0,110420.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1761246673649,0.36830304,110430.0,110420.0,0.73151]
["bitfinex-derivatives","BTCF0:USTF0",1761246674159,0.33587752,110430.0,110420.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1761246674358,0.36830304,110430.0,110420.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1761246675558,0.33587752,110430.0,110420.0,0.99603355]
["bitfinex-derivatives","BTCF0:USTF0",1761246675858,0.33587752,110430.0,110420.0,0.90549355]
["bitfinex-derivatives","BTCF0:USTF0",1761246676065,0.33587752,110430.0,110420.0,0.83361024]
["bitfinex-derivatives","BTCF0:USTF0",1761246676652,0.33587752,110430.0,110420.0,0.99603355]
["bitfinex-derivatives","BTCF0:USTF0",1761246676852,0.33587752,110430.0,110420.0,0.99403355]
["bitfinex-derivatives","BTCF0:USTF0",1761246677860,0.33587752,110430.0,110420.0,0.99603355]
["bitfinex-derivatives","BTCF0:USTF0",1761246679057,0.33587752,110430.0,110420.0,0.83361024]
["bitfinex-derivatives","BTCF0:USTF0",1761246679259,0.33587752,110430.0,110420.0,0.99603355]
["bitfinex-derivatives","BTCF0:USTF0",1761246679956,0.17345421,110430.0,110420.0,0.99603355]
["bitfinex-derivatives","BTCF0:USTF0",1761246680156,0.33587752,110430.0,110420.0,0.99603355]
["bitfinex-derivatives","BTCF0:USTF0",1761246683360,0.33587752,110430.0,110420.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1761246683580,1.31585222,110430.0,110420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246683866,1.61919264,110430.0,110420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246684666,1.61919264,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761246685060,1.55458842,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761246685766,0.1491783,110410.0,110400.0,0.73419465]
["bitfinex-derivatives","BTCF0:USTF0",1761246685964,0.33587969,110410.0,110400.0,0.73419465]
["bitfinex-derivatives","BTCF0:USTF0",1761246687363,0.33587969,110410.0,110400.0,0.73619465]
["bitfinex-derivatives","BTCF0:USTF0",1761246687766,0.33587969,110410.0,110400.0,0.74319465]
["bitfinex-derivatives","BTCF0:USTF0",1761246689167,0.33587969,110410.0,110400.0,0.83375095]
["bitfinex-derivatives","BTCF0:USTF0",1761246689969,0.17345638,110410.0,110400.0,0.83375095]
["bitfinex-derivatives","BTCF0:USTF0",1761246690169,0.33587969,110410.0,110400.0,0.83375095]
["bitfinex-derivatives","BTCF0:USTF0",1761246693574,0.33587969,110410.0,110400.0,0.99617426]
["bitfinex-derivatives","BTCF0:USTF0",1761246693975,0.13718638,110410.0,110400.0,1.00097426]
["bitfinex-derivatives","BTCF0:USTF0",1761246694174,0.0905483,110410.0,110400.0,1.00097426]
["bitfinex-derivatives","BTCF0:USTF0",1761246694571,0.32299609,110420.0,110410.0,0.1347381]
["bitfinex-derivatives","BTCF0:USTF0",1761246694772,0.32299609,110420.0,110410.0,0.56741331]
["bitfinex-derivatives","BTCF0:USTF0",1761246694975,0.33571609,110420.0,110410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761246695375,0.33571609,110420.0,110410.0,0.4955381]
["bitfinex-derivatives","BTCF0:USTF0",1761246696278,0.33571609,110420.0,110410.0,0.65796141]
["bitfinex-derivatives","BTCF0:USTF0",1761246696879,0.36808686,110420.0,110410.0,0.65796141]
["bitfinex-derivatives","BTCF0:USTF0",1761246697678,0.36808686,110420.0,110410.0,0.4955381]
["bitfinex-derivatives","BTCF0:USTF0",1761246697881,0.36808686,110420.0,110410.0,0.65796141]
["bitfinex-derivatives","BTCF0:USTF0",1761246698177,0.33571609,110420.0,110410.0,0.4955381]
["bitfinex-derivatives","BTCF0:USTF0",1761246700974,0.33571609,110420.0,110410.0,0.65796141]
["bitfinex-derivatives","BTCF0:USTF0",1761246703274,0.33571609,110420.0,110410.0,0.4955381]
["bitfinex-derivatives","BTCF0:USTF0",1761246703476,0.33571609,110420.0,110410.0,0.65796141]
["bitfinex-derivatives","BTCF0:USTF0",1761246704080,0.36808686,110420.0,110410.0,0.65796141]
["bitfinex-derivatives","BTCF0:USTF0",1761246704280,0.53051017,110420.0,110410.0,0.4955381]
["bitfinex-derivatives","BTCF0:USTF0",1761246704479,0.36808686,110420.0,110410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761246705784,0.34380878,110420.0,110410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761246705985,0.50623209,110420.0,110410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761246706879,0.17330623,110420.0,110410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761246707083,0.49815285,110420.0,110410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761246707882,0.49815285,110420.0,110410.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1761246708584,0.53052362,110420.0,110410.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1761246708782,0.49815285,110420.0,110410.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1761246709085,0.49815285,110420.0,110410.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761246709386,0.149018,110410.0,110400.0,0.41439465]
["bitfinex-derivatives","BTCF0:USTF0",1761246709578,0.33573284,110410.0,110400.0,0.73411465]
["bitfinex-derivatives","BTCF0:USTF0",1761246710499,0.33573284,110410.0,110400.0,0.73611465]
["bitfinex-derivatives","BTCF0:USTF0",1761246710675,0.33573284,110410.0,110400.0,0.74311465]
["bitfinex-derivatives","BTCF0:USTF0",1761246713391,0.33573284,110410.0,110400.0,0.83367085]
["bitfinex-derivatives","BTCF0:USTF0",1761246713793,0.33573284,110410.0,110400.0,0.74311465]
["bitfinex-derivatives","BTCF0:USTF0",1761246714593,0.33573284,110410.0,110400.0,0.83367085]
["bitfinex-derivatives","BTCF0:USTF0",1761246714781,0.33573284,110410.0,110400.0,0.99609416]
["bitfinex-derivatives","BTCF0:USTF0",1761246714980,0.31144131,110410.0,110400.0,0.99609416]
["bitfinex-derivatives","BTCF0:USTF0",1761246715190,0.33573284,110410.0,110400.0,0.99609416]
["bitfinex-derivatives","BTCF0:USTF0",1761246715388,0.31144131,110410.0,110400.0,0.99609416]
["bitfinex-derivatives","BTCF0:USTF0",1761246717493,0.31144131,110410.0,110400.0,1.35689416]
["bitfinex-derivatives","BTCF0:USTF0",1761246717993,0.149018,110410.0,110400.0,1.35689416]
["bitfinex-derivatives","BTCF0:USTF0",1761246718393,0.32235141,110420.0,110400.0,1.35689416]
["bitfinex-derivatives","BTCF0:USTF0",1761246718595,0.17269733,110420.0,110410.0,0.65783131]
["bitfinex-derivatives","BTCF0:USTF0",1761246719390,0.15997733,110420.0,110410.0,0.65783131]
["bitfinex-derivatives","BTCF0:USTF0",1761246719595,0.1356858,110420.0,110410.0,0.66750131]
["bitfinex-derivatives","BTCF0:USTF0",1761246720795,0.0905458,110420.0,110410.0,0.66750131]
["bitfinex-derivatives","BTCF0:USTF0",1761246720994,0.1123858,110420.0,110410.0,0.66750131]
["bitfinex-derivatives","BTCF0:USTF0",1761246721498,0.1356858,110420.0,110410.0,0.66750131]
["bitfinex-derivatives","BTCF0:USTF0",1761246725993,0.1487958,110420.0,110410.0,0.66750131]
["bitfinex-derivatives","BTCF0:USTF0",1761246726293,0.1487958,110420.0,110410.0,0.65783131]
["bitfinex-derivatives","BTCF0:USTF0",1761246729498,0.1487958,110420.0,110410.0,0.97747131]
["bitfinex-derivatives","BTCF0:USTF0",1761246729693,0.31121911,110420.0,110410.0,0.97747131]
["bitfinex-derivatives","BTCF0:USTF0",1761246730203,0.31121911,110420.0,110410.0,0.65783131]
["bitfinex-derivatives","BTCF0:USTF0",1761246730402,0.31121911,110420.0,110410.0,0.97747131]
["bitfinex-derivatives","BTCF0:USTF0",1761246732701,0.1487958,110420.0,110410.0,0.97747131]
["bitfinex-derivatives","BTCF0:USTF0",1761246734706,0.1487958,110420.0,110410.0,0.97745521]
["bitfinex-derivatives","BTCF0:USTF0",1761246737106,0.1487893,110420.0,110410.0,1.01975101]
["bitfinex-derivatives","BTCF0:USTF0",1761246737309,0.1356793,110420.0,110410.0,1.01975101]
["bitfinex-derivatives","BTCF0:USTF0",1761246737507,0.0905393,110420.0,110410.0,1.41975101]
["bitfinex-derivatives","BTCF0:USTF0",1761246737702,0.0905318,110430.0,110420.0,0.1408693]
["bitfinex-derivatives","BTCF0:USTF0",1761246737909,0.2062459,110440.0,110430.0,0.1345911]
["bitfinex-derivatives","BTCF0:USTF0",1761246738107,0.17387513,110440.0,110430.0,0.8149911]
["bitfinex-derivatives","BTCF0:USTF0",1761246739599,0.17687513,110440.0,110430.0,0.8149911]
["bitfinex-derivatives","BTCF0:USTF0",1761246739803,0.17687513,110440.0,110430.0,0.97739831]
["bitfinex-derivatives","BTCF0:USTF0",1761246740304,0.33928234,110440.0,110430.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761246740505,0.33928234,110440.0,110430.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1761246740908,0.33928234,110440.0,110430.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761246742407,0.33928234,110440.0,110430.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1761246743608,0.33928234,110440.0,110430.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1761246744008,0.33928234,110440.0,110430.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761246744613,0.33928234,110440.0,110430.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761246744800,0.33928234,110440.0,110430.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761246746908,0.39591774,110440.0,110430.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761246747614,0.36354697,110440.0,110430.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761246752712,0.36354697,110440.0,110430.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761246753617,0.36354697,110440.0,110430.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1761246754113,0.36354697,110440.0,110430.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761246754307,0.36054697,110440.0,110430.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761246754511,0.19813976,110440.0,110430.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761246754718,0.36054697,110440.0,110430.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761246754917,0.36054697,110440.0,110430.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761246755816,0.36054697,110440.0,110430.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761246756016,0.36054697,110440.0,110430.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761246757020,0.34440632,110440.0,110430.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1761246758626,0.36871957,110440.0,110430.0,0.8158511]
["bitfinex-derivatives","BTCF0:USTF0",1761246758822,0.16909236,110440.0,110430.0,0.98125831]
["bitfinex-derivatives","BTCF0:USTF0",1761246759024,0.16909236,110440.0,110430.0,0.8188511]
["bitfinex-derivatives","BTCF0:USTF0",1761246759725,0.15792685,110440.0,110430.0,0.8188511]
["bitfinex-derivatives","BTCF0:USTF0",1761246760125,0.17076685,110440.0,110430.0,0.8158511]
["bitfinex-derivatives","BTCF0:USTF0",1761246761125,0.20318236,110440.0,110430.0,0.8158511]
["bitfinex-derivatives","BTCF0:USTF0",1761246761329,0.11483685,110440.0,110430.0,0.98125831]
["bitfinex-derivatives","BTCF0:USTF0",1761246761531,0.15730685,110440.0,110430.0,0.98125831]
["bitfinex-derivatives","BTCF0:USTF0",1761246761829,0.17014685,110440.0,110430.0,0.8158511]
["bitfinex-derivatives","BTCF0:USTF0",1761246762031,0.20256236,110440.0,110430.0,0.8158511]
["bitfinex-derivatives","BTCF0:USTF0",1761246772331,0.18972236,110440.0,110430.0,0.8188511]
["bitfinex-derivatives","BTCF0:USTF0",1761246773934,0.0905229,110440.0,110430.0,1.01388411]
["bitfinex-derivatives","BTCF0:USTF0",1761246774528,0.1339229,110440.0,110430.0,1.01388411]
["bitfinex-derivatives","BTCF0:USTF0",1761246776736,0.1116929,110440.0,110430.0,1.01388411]
["bitfinex-derivatives","BTCF0:USTF0",1761246777237,0.1339229,110440.0,110430.0,1.01388411]
["bitfinex-derivatives","BTCF0:USTF0",1761246777429,0.1472429,110440.0,110430.0,1.01388411]
["bitfinex-derivatives","BTCF0:USTF0",1761246777636,0.1472429,110440.0,110430.0,0.8484769]
["bitfinex-derivatives","BTCF0:USTF0",1761246779438,0.1116929,110440.0,110430.0,0.8514769]
["bitfinex-derivatives","BTCF0:USTF0",1761246781836,0.1339229,110440.0,110430.0,0.8514769]
["bitfinex-derivatives","BTCF0:USTF0",1761246782042,0.1339229,110440.0,110430.0,0.8544769]
["bitfinex-derivatives","BTCF0:USTF0",1761246782241,0.1339229,110440.0,110430.0,0.8644769]
["bitfinex-derivatives","BTCF0:USTF0",1761246784143,0.1472429,110440.0,110430.0,0.8644769]
["bitfinex-derivatives","BTCF0:USTF0",1761246785148,0.1472429,110440.0,110430.0,0.8614769]
["bitfinex-derivatives","BTCF0:USTF0",1761246785847,0.1472429,110440.0,110430.0,0.8564769]
["bitfinex-derivatives","BTCF0:USTF0",1761246786040,0.1472429,110440.0,110430.0,0.8584769]
["bitfinex-derivatives","BTCF0:USTF0",1761246787036,0.1472429,110440.0,110430.0,0.8258511]
["bitfinex-derivatives","BTCF0:USTF0",1761246787746,0.30965011,110440.0,110430.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1761246788046,0.36637887,110440.0,110430.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1761246788948,0.34206562,110440.0,110430.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1761246789145,0.34206562,110440.0,110430.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1761246789345,0.34206562,110440.0,110430.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1761246789541,0.34206562,110440.0,110430.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1761246791353,0.17965841,110440.0,110430.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761246791544,0.34206562,110440.0,110430.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761246791741,0.1472509,110430.0,110420.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761246791939,0.1472509,110430.0,110410.0,0.3934258]
["bitfinex-derivatives","BTCF0:USTF0",1761246791940,0.1472591,110420.0,110410.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761246792137,0.33400842,110420.0,110410.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761246792448,0.33400842,110420.0,110410.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1761246793047,0.36646456,110420.0,110410.0,0.73603]
["bitfinex-derivatives","BTCF0:USTF0",1761246793347,0.76646456,110420.0,110410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761246793538,0.76646456,110420.0,110410.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1761246794649,1.1123309,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761246794851,1.42807776,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761246795152,0.17971524,110420.0,110410.0,0.66977804]
["bitfinex-derivatives","BTCF0:USTF0",1761246795446,0.49661193,110420.0,110410.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1761246796458,0.17157025,110420.0,110410.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1761246796749,0.49661193,110420.0,110410.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1761246797051,0.47230078,110420.0,110410.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1761246797839,0.47230078,110420.0,110410.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1761246798149,0.47230078,110420.0,110410.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1761246798750,0.47230078,110420.0,110410.0,0.5072572]
["bitfinex-derivatives","BTCF0:USTF0",1761246799052,0.1472591,110420.0,110410.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1761246799352,0.47230078,110420.0,110410.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1761246800754,0.30977994,110420.0,110410.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1761246800954,0.30977994,110420.0,110410.0,0.5062572]
["bitfinex-derivatives","BTCF0:USTF0",1761246801752,0.30977994,110420.0,110410.0,0.66877804]
["bitfinex-derivatives","BTCF0:USTF0",1761246801950,0.30977994,110420.0,110410.0,0.5062572]
["bitfinex-derivatives","BTCF0:USTF0",1761246806654,0.30977994,110420.0,110410.0,0.5062571]
["bitfinex-derivatives","BTCF0:USTF0",1761246812853,0.30977994,110420.0,110410.0,0.4992571]
["bitfinex-derivatives","BTCF0:USTF0",1761246813154,0.1472591,110420.0,110410.0,0.66977794]
["bitfinex-derivatives","BTCF0:USTF0",1761246813353,0.30977994,110420.0,110410.0,0.66977794]
["bitfinex-derivatives","BTCF0:USTF0",1761246814056,0.30977994,110420.0,110410.0,0.5072571]
["bitfinex-derivatives","BTCF0:USTF0",1761246814455,0.30977994,110420.0,110410.0,0.66977794]
["bitfinex-derivatives","BTCF0:USTF0",1761246815851,0.30977994,110420.0,110410.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1761246816050,0.30977994,110420.0,110410.0,0.5072571]
["bitfinex-derivatives","BTCF0:USTF0",1761246818660,0.30977994,110420.0,110410.0,0.66977794]
["bitfinex-derivatives","BTCF0:USTF0",1761246819361,0.30977994,110420.0,110410.0,0.70240374]
["bitfinex-derivatives","BTCF0:USTF0",1761246822767,0.30977994,110420.0,110410.0,1.06320374]
["bitfinex-derivatives","BTCF0:USTF0",1761246829974,0.30977994,110420.0,110410.0,0.34160374]
["bitfinex-derivatives","BTCF0:USTF0",1761246830176,0.30977994,110420.0,110410.0,1.06320374]
["bitfinex-derivatives","BTCF0:USTF0",1761246832181,0.30977994,110420.0,110410.0,1.06320364]
["bitfinex-derivatives","BTCF0:USTF0",1761246832873,0.30977994,110420.0,110410.0,0.9006828]
["bitfinex-derivatives","BTCF0:USTF0",1761246835681,0.30977994,110420.0,110410.0,1.06320364]
["bitfinex-derivatives","BTCF0:USTF0",1761246836891,0.33405535,110420.0,110410.0,1.03057784]
["bitfinex-derivatives","BTCF0:USTF0",1761246837883,0.33405535,110420.0,110410.0,0.868057]
["bitfinex-derivatives","BTCF0:USTF0",1761246840380,0.02427541,110420.0,110410.0,1.07287364]
["bitfinex-derivatives","BTCF0:USTF0",1761246840581,0.36890329,110430.0,110420.0,0.1357687]
["bitfinex-derivatives","BTCF0:USTF0",1761246840776,0.36890329,110430.0,110420.0,0.8157687]
["bitfinex-derivatives","BTCF0:USTF0",1761246841185,0.36890329,110430.0,110420.0,0.97828954]
["bitfinex-derivatives","BTCF0:USTF0",1761246841686,0.36890329,110430.0,110420.0,0.8157687]
["bitfinex-derivatives","BTCF0:USTF0",1761246841889,0.36890329,110430.0,110420.0,0.8177687]
["bitfinex-derivatives","BTCF0:USTF0",1761246842287,0.36890329,110430.0,110420.0,0.8247687]
["bitfinex-derivatives","BTCF0:USTF0",1761246842887,0.36890329,110430.0,110420.0,0.98728954]
["bitfinex-derivatives","BTCF0:USTF0",1761246843388,0.33644715,110430.0,110420.0,0.98728954]
["bitfinex-derivatives","BTCF0:USTF0",1761246844288,0.36890329,110430.0,110420.0,0.98728954]
["bitfinex-derivatives","BTCF0:USTF0",1761246844489,0.33644715,110430.0,110420.0,0.98728954]
["bitfinex-derivatives","BTCF0:USTF0",1761246846888,0.31217174,110430.0,110420.0,1.01991534]
["bitfinex-derivatives","BTCF0:USTF0",1761246848594,0.0458,110430.0,110420.0,1.18543618]
["bitfinex-derivatives","BTCF0:USTF0",1761246848784,0.32309569,110440.0,110430.0,0.1357605]
["bitfinex-derivatives","BTCF0:USTF0",1761246848785,0.17391871,110440.0,110430.0,0.1357605]
["bitfinex-derivatives","BTCF0:USTF0",1761246848985,0.17391871,110440.0,110430.0,0.65908134]
["bitfinex-derivatives","BTCF0:USTF0",1761246849292,0.31216414,110440.0,110430.0,0.65908134]
["bitfinex-derivatives","BTCF0:USTF0",1761246851183,0.31216414,110440.0,110430.0,0.4965605]
["bitfinex-derivatives","BTCF0:USTF0",1761246851589,0.47468498,110440.0,110430.0,0.8157205]
["bitfinex-derivatives","BTCF0:USTF0",1761246851790,0.47468498,110440.0,110430.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1761246853896,0.47468498,110440.0,110430.0,0.8157204]
["bitfinex-derivatives","BTCF0:USTF0",1761246854894,0.31216414,110440.0,110430.0,0.8157204]
["bitfinex-derivatives","BTCF0:USTF0",1761246855089,0.1496433,110440.0,110430.0,0.97824124]
["bitfinex-derivatives","BTCF0:USTF0",1761246855293,0.31216414,110440.0,110430.0,0.97824124]
["bitfinex-derivatives","BTCF0:USTF0",1761246856696,0.1496433,110440.0,110430.0,0.8157204]
["bitfinex-derivatives","BTCF0:USTF0",1761246862609,0.1496433,110440.0,110430.0,0.97807514]
["bitfinex-derivatives","BTCF0:USTF0",1761246863001,0.1496433,110440.0,110430.0,0.8157204]
["bitfinex-derivatives","BTCF0:USTF0",1761246865022,0.05912,110440.0,110430.0,0.8157204]
["bitfinex-derivatives","BTCF0:USTF0",1761246865518,0.3025787,110450.0,110440.0,0.1341221]
["bitfinex-derivatives","BTCF0:USTF0",1761246865817,0.3025787,110450.0,110440.0,0.4949221]
["bitfinex-derivatives","BTCF0:USTF0",1761246866718,0.3035787,110450.0,110440.0,0.4949221]
["bitfinex-derivatives","BTCF0:USTF0",1761246867420,0.3025787,110450.0,110440.0,0.4949221]
["bitfinex-derivatives","BTCF0:USTF0",1761246867621,0.3025787,110450.0,110440.0,0.4969221]
["bitfinex-derivatives","BTCF0:USTF0",1761246868718,0.3025787,110450.0,110440.0,0.5049221]
["bitfinex-derivatives","BTCF0:USTF0",1761246874219,0.3025787,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246874420,0.3025787,110450.0,110440.0,0.5049221]
["bitfinex-derivatives","BTCF0:USTF0",1761246874421,0.46493344,110450.0,110440.0,0.5049221]
["bitfinex-derivatives","BTCF0:USTF0",1761246874630,0.46493344,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246875119,0.46493344,110450.0,110440.0,0.5049221]
["bitfinex-derivatives","BTCF0:USTF0",1761246875424,0.46493344,110450.0,110440.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1761246875629,0.46493344,110450.0,110440.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761246875823,0.46493344,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246876928,0.47311417,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246877234,0.31075943,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246878032,0.31075943,110450.0,110440.0,0.8159621]
["bitfinex-derivatives","BTCF0:USTF0",1761246878234,0.31075943,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246883129,0.35931559,110450.0,110440.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1761246884235,0.35931559,110450.0,110440.0,0.8239221]
["bitfinex-derivatives","BTCF0:USTF0",1761246884435,0.35931559,110450.0,110440.0,0.5049221]
["bitfinex-derivatives","BTCF0:USTF0",1761246884635,0.35931559,110450.0,110440.0,0.8239221]
["bitfinex-derivatives","BTCF0:USTF0",1761246885135,0.35931559,110450.0,110440.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1761246885341,0.52167033,110450.0,110440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761246885538,0.48921419,110450.0,110440.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1761246885738,0.44065803,110450.0,110440.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1761246885932,0.88935622,110450.0,110440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761246886133,0.90526225,110450.0,110440.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761246886337,0.90526225,110450.0,110440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761246887240,0.1488421,110440.0,110430.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761246887541,0.39231294,110440.0,110430.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761246888142,0.2299582,110440.0,110430.0,0.72287]
["bitfinex-derivatives","BTCF0:USTF0",1761246888444,0.39231294,110440.0,110430.0,0.72287]
["bitfinex-derivatives","BTCF0:USTF0",1761246890442,0.39231294,110440.0,110430.0,0.72387]
["bitfinex-derivatives","BTCF0:USTF0",1761246890940,0.39231294,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246891240,0.34364328,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246891643,0.39231294,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246892044,0.39231294,110440.0,110430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761246892340,0.34364328,110440.0,110430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761246892738,0.34364328,110440.0,110430.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1761246893141,0.34364328,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246893334,0.36796532,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246893530,0.34364328,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246894845,0.34364328,110440.0,110430.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761246896346,0.36795806,110440.0,110430.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761246896944,0.36795806,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246897537,0.36795806,110440.0,110430.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1761246898539,0.36795806,110440.0,110430.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761246898842,0.34364328,110440.0,110430.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761246899046,0.36795596,110440.0,110430.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761246899947,0.36795596,110440.0,110430.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761246900549,0.36795596,110440.0,110430.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761246900753,0.36795596,110440.0,110430.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761246903051,1.31546768,110440.0,110430.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761246903258,1.60198124,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761246903655,0.14663,110430.0,110420.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761246903956,0.5037665,110430.0,110420.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761246906055,0.1466379,110420.0,110410.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761246906351,0.33332786,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246906651,0.1466543,110400.0,110390.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761246906845,0.49570667,110400.0,110390.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761246907047,0.1466625,110390.0,110380.0,0.39661021]
["bitfinex-derivatives","BTCF0:USTF0",1761246907248,0.30901724,110390.0,110380.0,0.71557021]
["bitfinex-derivatives","BTCF0:USTF0",1761246907451,0.30901724,110390.0,110380.0,0.73684021]
["bitfinex-derivatives","BTCF0:USTF0",1761246909552,0.30901724,110390.0,110380.0,0.73884021]
["bitfinex-derivatives","BTCF0:USTF0",1761246910150,0.30901724,110390.0,110380.0,0.74584021]
["bitfinex-derivatives","BTCF0:USTF0",1761246912755,0.30901724,110390.0,110380.0,0.74384021]
["bitfinex-derivatives","BTCF0:USTF0",1761246913056,0.30901724,110390.0,110380.0,0.73784021]
["bitfinex-derivatives","BTCF0:USTF0",1761246913958,0.30901724,110390.0,110380.0,0.4116996]
["bitfinex-derivatives","BTCF0:USTF0",1761246914256,0.30901724,110390.0,110380.0,0.7306996]
["bitfinex-derivatives","BTCF0:USTF0",1761246914452,0.30901724,110390.0,110380.0,0.7366996]
["bitfinex-derivatives","BTCF0:USTF0",1761246915665,0.30901724,110390.0,110380.0,0.7346996]
["bitfinex-derivatives","BTCF0:USTF0",1761246915851,0.30901724,110390.0,110380.0,0.7286996]
["bitfinex-derivatives","BTCF0:USTF0",1761246916553,0.30901724,110390.0,110380.0,0.7276996]
["bitfinex-derivatives","BTCF0:USTF0",1761246918859,0.47178012,110390.0,110380.0,0.7276996]
["bitfinex-derivatives","BTCF0:USTF0",1761246919453,0.30922131,110390.0,110380.0,0.7276996]
["bitfinex-derivatives","BTCF0:USTF0",1761246923960,0.47178012,110390.0,110380.0,0.3668996]
["bitfinex-derivatives","BTCF0:USTF0",1761246926264,0.49612301,110390.0,110380.0,0.3456296]
["bitfinex-derivatives","BTCF0:USTF0",1761246927071,0.5285802,110390.0,110380.0,0.3456296]
["bitfinex-derivatives","BTCF0:USTF0",1761246927970,0.5285802,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246928170,0.50423731,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246928366,0.17911969,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246928571,0.3416785,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246929172,0.39034816,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246930273,0.55290697,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246933273,0.52044978,110390.0,110380.0,0.3674996]
["bitfinex-derivatives","BTCF0:USTF0",1761246936771,0.52044978,110390.0,110380.0,0.3235296]
["bitfinex-derivatives","BTCF0:USTF0",1761246936772,0.92044978,110390.0,110380.0,0.3235296]
["bitfinex-derivatives","BTCF0:USTF0",1761246936973,0.87178012,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761246937978,0.87278012,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761246938880,1.19078012,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761246939378,1.23950575,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761246940379,1.60130575,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761246940677,1.61718434,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761246940885,0.1479287,110370.0,110360.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761246941079,0.0905869,110360.0,110350.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761246941285,0.49740801,110360.0,110350.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1761246942185,0.5298793,110360.0,110350.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1761246942371,0.1036551,110350.0,110340.0,0.41852544]
["bitfinex-derivatives","BTCF0:USTF0",1761246942572,0.49740113,110350.0,110340.0,0.73752544]
["bitfinex-derivatives","BTCF0:USTF0",1761246942776,0.52987242,110350.0,110340.0,0.73752544]
["bitfinex-derivatives","BTCF0:USTF0",1761246943382,0.52987242,110350.0,110340.0,0.36748124]
["bitfinex-derivatives","BTCF0:USTF0",1761246944282,0.36731361,110350.0,110340.0,0.36748124]
["bitfinex-derivatives","BTCF0:USTF0",1761246944482,0.52987242,110350.0,110340.0,0.36748124]
["bitfinex-derivatives","BTCF0:USTF0",1761246945281,0.49740113,110350.0,110340.0,0.36748124]
["bitfinex-derivatives","BTCF0:USTF0",1761246946878,0.33484232,110350.0,110340.0,0.37656753]
["bitfinex-derivatives","BTCF0:USTF0",1761246947073,0.33484232,110350.0,110340.0,0.73736753]
["bitfinex-derivatives","BTCF0:USTF0",1761246947279,0.31050391,110350.0,110340.0,0.73736753]
["bitfinex-derivatives","BTCF0:USTF0",1761246948285,0.47306272,110350.0,110340.0,0.72828124]
["bitfinex-derivatives","BTCF0:USTF0",1761246949290,0.47306272,110350.0,110340.0,0.73727572]
["bitfinex-derivatives","BTCF0:USTF0",1761246950090,0.47306272,110350.0,110340.0,0.72828124]
["bitfinex-derivatives","BTCF0:USTF0",1761246950987,0.47306272,110350.0,110340.0,0.04848124]
["bitfinex-derivatives","BTCF0:USTF0",1761246952888,0.79210272,110350.0,110340.0,0.02733124]
["bitfinex-derivatives","BTCF0:USTF0",1761246953192,0.79210272,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246953580,0.49740113,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246957385,0.17228351,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246957595,0.49740113,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246960295,0.33484232,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246960594,0.49740113,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246961386,0.49740113,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246963498,0.49740113,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246964291,0.49740113,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246964597,0.49740113,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246965294,0.33484232,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246965595,0.31050391,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246965898,0.31050391,110350.0,110340.0,0.50165444]
["bitfinex-derivatives","BTCF0:USTF0",1761246966203,0.31050391,110350.0,110340.0,0.41105124]
["bitfinex-derivatives","BTCF0:USTF0",1761246966495,0.31050391,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246966999,0.47306272,110350.0,110340.0,0.02733124]
["bitfinex-derivatives","BTCF0:USTF0",1761246967294,0.47306272,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246967596,0.49740113,110350.0,110340.0,0.05025124]
["bitfinex-derivatives","BTCF0:USTF0",1761246967992,0.1490932,110340.0,110330.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1761246968194,0.47421082,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246968595,0.49854923,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246968899,0.49851592,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246969500,0.49851592,110340.0,110330.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1761246969897,0.49852615,110340.0,110330.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1761246970199,0.49852615,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246970801,0.49852615,110340.0,110330.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1761246971304,0.53099744,110340.0,110330.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1761246971602,0.53099744,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246972793,0.53099744,110340.0,110330.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1761246973297,0.53099744,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246973897,0.53099744,110340.0,110330.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1761246974400,0.53099744,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246975000,0.53099744,110340.0,110330.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1761246975894,0.20587982,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246976094,0.53099744,110340.0,110330.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1761246976390,0.53099744,110340.0,110330.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1761246976594,0.53099744,110340.0,110330.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1761246977398,0.53099744,110340.0,110330.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761246977399,0.66924092,110340.0,110330.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1761246977604,1.04627657,110340.0,110330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761246977805,1.04627657,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761246977806,0.1491096,110320.0,110310.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761246978100,0.71785994,110320.0,110310.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761246978705,0.5553679,110320.0,110310.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761246979208,0.50672355,110320.0,110310.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761246979504,0.50672355,110320.0,110310.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761246979709,0.53101909,110320.0,110310.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761246980012,0.53101909,110320.0,110310.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1761246980504,0.53101909,110320.0,110310.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761246980704,0.36867778,110320.0,110310.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761246981108,0.36867778,110320.0,110310.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1761246981702,0.36867778,110320.0,110310.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761246981902,0.72947778,110320.0,110310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1761246982905,0.20590147,110320.0,110310.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761246983106,0.36867778,110320.0,110310.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761246983705,0.36867778,110320.0,110310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246984013,0.70518224,110320.0,110310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246984213,0.72944742,110320.0,110310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246985103,0.72944742,110320.0,110310.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1761246985807,0.36864742,110320.0,110310.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761246987011,0.33621786,110320.0,110310.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1761246991703,0.33621786,110320.0,110310.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1761246992613,0.33621786,110320.0,110310.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1761246997616,0.33621786,110320.0,110310.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1761246997818,0.33621786,110320.0,110310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761246998019,0.33621786,110320.0,110310.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761246998611,0.33621786,110320.0,110310.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761247003019,0.36864742,110320.0,110310.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761247004020,0.17344155,110320.0,110310.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1761247004319,0.33621786,110320.0,110310.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1761247007615,0.17344155,110320.0,110310.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1761247007820,0.36864742,110320.0,110310.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1761247008722,0.36864742,110320.0,110310.0,0.5051978]
["bitfinex-derivatives","BTCF0:USTF0",1761247009113,0.20587111,110320.0,110310.0,0.5051978]
["bitfinex-derivatives","BTCF0:USTF0",1761247009315,0.17344155,110320.0,110310.0,0.5051978]
["bitfinex-derivatives","BTCF0:USTF0",1761247009515,0.33621786,110320.0,110310.0,0.5051978]
["bitfinex-derivatives","BTCF0:USTF0",1761247010310,0.16064155,110320.0,110310.0,1.07097411]
["bitfinex-derivatives","BTCF0:USTF0",1761247010513,0.09068637,110320.0,110310.0,0.9081978]
["bitfinex-derivatives","BTCF0:USTF0",1761247010915,6.677e-05,110320.0,110310.0,0.95708054]
["bitfinex-derivatives","BTCF0:USTF0",1761247012130,6.677e-05,110320.0,110310.0,1.11985685]
["bitfinex-derivatives","BTCF0:USTF0",1761247014422,0.07873883,110340.0,110330.0,0.1355014]
["bitfinex-derivatives","BTCF0:USTF0",1761247014620,0.17272538,110350.0,110340.0,0.1133231]
["bitfinex-derivatives","BTCF0:USTF0",1761247014820,0.1484602,110350.0,110340.0,0.4962931]
["bitfinex-derivatives","BTCF0:USTF0",1761247015219,0.1484602,110350.0,110340.0,0.8962931]
["bitfinex-derivatives","BTCF0:USTF0",1761247015417,0.1484602,110350.0,110340.0,0.9025631]
["bitfinex-derivatives","BTCF0:USTF0",1761247015917,0.0448,110350.0,110340.0,0.9025631]
["bitfinex-derivatives","BTCF0:USTF0",1761247016317,0.1485913,110360.0,110350.0,0.1354849]
["bitfinex-derivatives","BTCF0:USTF0",1761247016530,0.1485913,110360.0,110350.0,0.8152849]
["bitfinex-derivatives","BTCF0:USTF0",1761247018524,0.1485913,110360.0,110350.0,0.82437807]
["bitfinex-derivatives","BTCF0:USTF0",1761247018825,0.1485913,110360.0,110350.0,0.82637807]
["bitfinex-derivatives","BTCF0:USTF0",1761247019234,0.1485913,110360.0,110350.0,0.83337807]
["bitfinex-derivatives","BTCF0:USTF0",1761247020533,0.1485913,110360.0,110350.0,0.83237807]
["bitfinex-derivatives","BTCF0:USTF0",1761247021824,0.1485913,110360.0,110350.0,0.74178317]
["bitfinex-derivatives","BTCF0:USTF0",1761247022126,0.31136761,110360.0,110350.0,0.74178317]
["bitfinex-derivatives","BTCF0:USTF0",1761247022935,0.31136761,110360.0,110350.0,0.73978317]
["bitfinex-derivatives","BTCF0:USTF0",1761247023238,0.31136761,110360.0,110350.0,0.83237807]
["bitfinex-derivatives","BTCF0:USTF0",1761247023434,0.31136761,110360.0,110350.0,0.82637807]
["bitfinex-derivatives","BTCF0:USTF0",1761247023628,0.31136761,110360.0,110350.0,0.83237807]
["bitfinex-derivatives","BTCF0:USTF0",1761247024129,0.31136761,110360.0,110350.0,0.74178317]
["bitfinex-derivatives","BTCF0:USTF0",1761247024339,0.31136761,110360.0,110350.0,0.73978317]
["bitfinex-derivatives","BTCF0:USTF0",1761247024638,0.31136761,110360.0,110350.0,0.42278317]
["bitfinex-derivatives","BTCF0:USTF0",1761247024834,0.31136761,110360.0,110350.0,0.83229807]
["bitfinex-derivatives","BTCF0:USTF0",1761247025339,0.31136761,110360.0,110350.0,0.83029807]
["bitfinex-derivatives","BTCF0:USTF0",1761247025540,0.31136761,110360.0,110350.0,0.83229807]
["bitfinex-derivatives","BTCF0:USTF0",1761247026536,0.31136761,110360.0,110350.0,0.74170317]
["bitfinex-derivatives","BTCF0:USTF0",1761247026838,0.31136761,110360.0,110350.0,0.73570317]
["bitfinex-derivatives","BTCF0:USTF0",1761247027038,0.31136761,110360.0,110350.0,0.74170317]
["bitfinex-derivatives","BTCF0:USTF0",1761247027430,0.31136761,110360.0,110350.0,0.73970317]
["bitfinex-derivatives","BTCF0:USTF0",1761247027630,0.31136761,110360.0,110350.0,0.74170317]
["bitfinex-derivatives","BTCF0:USTF0",1761247028244,0.31136761,110360.0,110350.0,0.73970317]
["bitfinex-derivatives","BTCF0:USTF0",1761247028534,0.31136761,110360.0,110350.0,0.73570317]
["bitfinex-derivatives","BTCF0:USTF0",1761247028740,0.31136761,110360.0,110350.0,0.74170317]
["bitfinex-derivatives","BTCF0:USTF0",1761247029637,0.31136761,110360.0,110350.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1761247029838,0.31136761,110360.0,110350.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761247030033,0.31136761,110360.0,110350.0,0.73257]
["bitfinex-derivatives","BTCF0:USTF0",1761247030241,0.31136761,110360.0,110350.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1761247031138,0.31136761,110360.0,110350.0,0.823165]
["bitfinex-derivatives","BTCF0:USTF0",1761247031337,0.31136761,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247035345,0.31136761,110360.0,110350.0,0.825165]
["bitfinex-derivatives","BTCF0:USTF0",1761247036341,0.31136761,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247038345,0.1485913,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247042162,0.17285648,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247042656,0.33545421,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247048166,0.36788377,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247048369,0.36788377,110360.0,110350.0,0.98476273]
["bitfinex-derivatives","BTCF0:USTF0",1761247048767,0.36788377,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247053169,0.5304815,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247053367,0.55148033,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247055369,0.22628487,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247055569,0.36788377,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247056375,0.33545421,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247056767,0.36788377,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247056968,0.33545421,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247057172,0.20528604,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247057367,0.36788377,110360.0,110350.0,0.822165]
["bitfinex-derivatives","BTCF0:USTF0",1761247057670,0.36788377,110360.0,110350.0,0.98476273]
["bitfinex-derivatives","BTCF0:USTF0",1761247058173,0.49805194,110360.0,110350.0,0.8221649]
["bitfinex-derivatives","BTCF0:USTF0",1761247058374,0.55148033,110360.0,110350.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1761247060174,0.55148033,110360.0,110350.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761247060371,0.52721515,110360.0,110350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761247060674,1.01818332,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761247060869,1.08278754,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761247061271,1.06689242,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761247062773,0.1490832,110340.0,110330.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1761247062969,0.49862451,110340.0,110330.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1761247063169,0.51962334,110340.0,110330.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1761247064075,0.51962334,110340.0,110330.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1761247065270,0.49527749,110340.0,110330.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1761247065471,0.49527749,110340.0,110330.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1761247066975,0.51962334,110340.0,110330.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1761247067372,1.08222107,110340.0,110330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761247067680,1.45113636,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761247072075,1.09033636,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761247072278,1.28853863,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761247072668,1.09033636,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761247072874,1.09033636,110340.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761247072875,0.1481378,110310.0,110300.0,0.40974289]
["bitfinex-derivatives","BTCF0:USTF0",1761247073077,0.31073553,110310.0,110300.0,0.72858289]
["bitfinex-derivatives","BTCF0:USTF0",1761247073979,0.31073553,110310.0,110300.0,0.73258289]
["bitfinex-derivatives","BTCF0:USTF0",1761247074179,0.31073553,110310.0,110300.0,0.74158289]
["bitfinex-derivatives","BTCF0:USTF0",1761247075384,0.31073553,110310.0,110300.0,0.75050694]
["bitfinex-derivatives","BTCF0:USTF0",1761247075588,0.31073553,110310.0,110300.0,0.74850694]
["bitfinex-derivatives","BTCF0:USTF0",1761247075986,0.31073553,110310.0,110300.0,0.73950694]
["bitfinex-derivatives","BTCF0:USTF0",1761247076190,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247077883,0.0906278,110310.0,110300.0,1.40201067]
["bitfinex-derivatives","BTCF0:USTF0",1761247078287,0.1129678,110310.0,110300.0,1.40201067]
["bitfinex-derivatives","BTCF0:USTF0",1761247078681,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247079287,0.31073553,110310.0,110300.0,0.83314294]
["bitfinex-derivatives","BTCF0:USTF0",1761247079898,0.1481378,110310.0,110300.0,0.83314294]
["bitfinex-derivatives","BTCF0:USTF0",1761247080198,0.31073553,110310.0,110300.0,0.83314294]
["bitfinex-derivatives","BTCF0:USTF0",1761247084285,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247085195,0.31073553,110310.0,110300.0,0.83314294]
["bitfinex-derivatives","BTCF0:USTF0",1761247086496,0.31073553,110310.0,110300.0,0.42366694]
["bitfinex-derivatives","BTCF0:USTF0",1761247086800,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247088591,0.1481378,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247088802,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247089092,0.31073553,110310.0,110300.0,0.42366694]
["bitfinex-derivatives","BTCF0:USTF0",1761247089293,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247089493,0.31073553,110310.0,110300.0,0.42366694]
["bitfinex-derivatives","BTCF0:USTF0",1761247089692,0.1481378,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247089892,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247090793,0.31073553,110310.0,110300.0,0.83314294]
["bitfinex-derivatives","BTCF0:USTF0",1761247093105,0.31073553,110310.0,110300.0,0.51430294]
["bitfinex-derivatives","BTCF0:USTF0",1761247093495,0.31073553,110310.0,110300.0,0.83314294]
["bitfinex-derivatives","BTCF0:USTF0",1761247094997,0.31073553,110310.0,110300.0,0.74250694]
["bitfinex-derivatives","BTCF0:USTF0",1761247095396,0.31073553,110310.0,110300.0,0.42366694]
["bitfinex-derivatives","BTCF0:USTF0",1761247095705,0.31073553,110310.0,110300.0,0.41474289]
["bitfinex-derivatives","BTCF0:USTF0",1761247095901,0.49758518,110310.0,110300.0,0.68917289]
["bitfinex-derivatives","BTCF0:USTF0",1761247096102,0.148146,110300.0,110290.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1761247096400,0.52992928,110300.0,110290.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761247096596,0.55086567,110300.0,110290.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761247097197,0.55086567,110300.0,110290.0,0.32997264]
["bitfinex-derivatives","BTCF0:USTF0",1761247097906,0.55086567,110300.0,110290.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761247098307,0.55086567,110300.0,110290.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761247098802,0.22567021,110300.0,110290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761247099005,0.52992928,110300.0,110290.0,0.37616421]
["bitfinex-derivatives","BTCF0:USTF0",1761247099305,0.55086567,110300.0,110290.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761247099501,0.55086567,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247099701,0.55086567,110300.0,110290.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761247099897,0.55086567,110300.0,110290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761247100202,0.55086567,110300.0,110290.0,0.72805]
["bitfinex-derivatives","BTCF0:USTF0",1761247100908,0.55086567,110300.0,110290.0,0.73730693]
["bitfinex-derivatives","BTCF0:USTF0",1761247101201,0.51852977,110300.0,110290.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761247101407,0.55086567,110300.0,110290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761247102101,1.1134634,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247102306,0.1481625,110280.0,110270.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761247102509,0.47335796,110280.0,110270.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1761247103109,0.47335796,110280.0,110270.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761247103408,0.31076023,110280.0,110270.0,0.73338426]
["bitfinex-derivatives","BTCF0:USTF0",1761247103598,0.31076023,110280.0,110270.0,0.73638426]
["bitfinex-derivatives","BTCF0:USTF0",1761247104101,0.47335796,110280.0,110270.0,0.73638426]
["bitfinex-derivatives","BTCF0:USTF0",1761247104407,0.47335796,110280.0,110270.0,0.73938426]
["bitfinex-derivatives","BTCF0:USTF0",1761247104705,0.31100222,110280.0,110270.0,0.83004496]
["bitfinex-derivatives","BTCF0:USTF0",1761247105206,0.31100222,110280.0,110270.0,0.83971496]
["bitfinex-derivatives","BTCF0:USTF0",1761247105704,0.31100222,110280.0,110270.0,0.83004496]
["bitfinex-derivatives","BTCF0:USTF0",1761247106010,0.1481625,110280.0,110270.0,0.83004496]
["bitfinex-derivatives","BTCF0:USTF0",1761247106209,0.1341725,110280.0,110270.0,0.83971496]
["bitfinex-derivatives","BTCF0:USTF0",1761247106412,0.1341725,110280.0,110270.0,0.83871496]
["bitfinex-derivatives","BTCF0:USTF0",1761247107502,0.1341725,110280.0,110270.0,0.83571496]
["bitfinex-derivatives","BTCF0:USTF0",1761247107809,0.31046222,110280.0,110270.0,0.73738426]
["bitfinex-derivatives","BTCF0:USTF0",1761247111806,0.47330194,110280.0,110270.0,0.41850426]
["bitfinex-derivatives","BTCF0:USTF0",1761247112112,0.33144388,110280.0,110270.0,0.73738426]
["bitfinex-derivatives","BTCF0:USTF0",1761247112412,0.31046222,110280.0,110270.0,0.73738426]
["bitfinex-derivatives","BTCF0:USTF0",1761247118711,0.31046222,110280.0,110270.0,0.41850426]
["bitfinex-derivatives","BTCF0:USTF0",1761247118912,0.31046222,110280.0,110270.0,0.73742426]
["bitfinex-derivatives","BTCF0:USTF0",1761247119600,0.31046222,110280.0,110270.0,0.73542426]
["bitfinex-derivatives","BTCF0:USTF0",1761247119804,0.31046222,110280.0,110270.0,0.73642426]
["bitfinex-derivatives","BTCF0:USTF0",1761247121906,0.31046222,110280.0,110270.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761247123412,0.31046222,110280.0,110270.0,0.41554426]
["bitfinex-derivatives","BTCF0:USTF0",1761247123612,0.31046222,110280.0,110270.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761247125116,0.33473284,110280.0,110270.0,0.73446426]
["bitfinex-derivatives","BTCF0:USTF0",1761247125507,0.33473284,110280.0,110270.0,0.82512496]
["bitfinex-derivatives","BTCF0:USTF0",1761247126321,0.31046222,110280.0,110270.0,0.82512496]
["bitfinex-derivatives","BTCF0:USTF0",1761247130318,0.31046222,110280.0,110270.0,0.41554426]
["bitfinex-derivatives","BTCF0:USTF0",1761247130618,0.33473284,110280.0,110270.0,0.73413047]
["bitfinex-derivatives","BTCF0:USTF0",1761247133914,0.1341725,110280.0,110270.0,0.82479117]
["bitfinex-derivatives","BTCF0:USTF0",1761247134115,0.0906525,110280.0,110270.0,0.83106117]
["bitfinex-derivatives","BTCF0:USTF0",1761247134319,0.0906525,110280.0,110270.0,0.87994391]
["bitfinex-derivatives","BTCF0:USTF0",1761247135723,0.0906525,110280.0,110270.0,1.04278363]
["bitfinex-derivatives","BTCF0:USTF0",1761247136124,0.29877012,110290.0,110280.0,0.1344224]
["bitfinex-derivatives","BTCF0:USTF0",1761247136329,0.1359304,110290.0,110280.0,0.5000224]
["bitfinex-derivatives","BTCF0:USTF0",1761247137224,0.1359304,110290.0,110280.0,0.5020224]
["bitfinex-derivatives","BTCF0:USTF0",1761247137617,0.1128704,110290.0,110280.0,0.5020224]
["bitfinex-derivatives","BTCF0:USTF0",1761247138221,0.0906442,110290.0,110280.0,0.66486212]
["bitfinex-derivatives","BTCF0:USTF0",1761247138528,0.0906442,110290.0,110280.0,0.55090514]
["bitfinex-derivatives","BTCF0:USTF0",1761247139329,0.0906442,110290.0,110280.0,0.95090514]
["bitfinex-derivatives","BTCF0:USTF0",1761247140125,0.22114972,110300.0,110290.0,0.1344142]
["bitfinex-derivatives","BTCF0:USTF0",1761247140331,0.31178572,110300.0,110290.0,0.8141342]
["bitfinex-derivatives","BTCF0:USTF0",1761247141926,0.31278572,110300.0,110290.0,0.8151342]
["bitfinex-derivatives","BTCF0:USTF0",1761247151040,0.31278572,110300.0,110290.0,0.4543342]
["bitfinex-derivatives","BTCF0:USTF0",1761247151238,0.31278572,110300.0,110290.0,1.1759342]
["bitfinex-derivatives","BTCF0:USTF0",1761247153234,0.31278572,110300.0,110290.0,1.08529]
["bitfinex-derivatives","BTCF0:USTF0",1761247153424,0.31278572,110300.0,110290.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1761247153630,0.31278572,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247153831,0.31278572,110300.0,110290.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761247154034,0.31278572,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247156235,0.31278572,110300.0,110290.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761247156434,0.31278572,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247157340,0.33705634,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247159734,0.33705634,110300.0,110290.0,0.8150942]
["bitfinex-derivatives","BTCF0:USTF0",1761247160643,0.33705634,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247162847,0.33710877,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247163339,0.36944467,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247166252,0.36944467,110300.0,110290.0,0.8150942]
["bitfinex-derivatives","BTCF0:USTF0",1761247166751,0.53221307,110300.0,110290.0,0.8150942]
["bitfinex-derivatives","BTCF0:USTF0",1761247166951,0.55330686,110300.0,110290.0,0.8150942]
["bitfinex-derivatives","BTCF0:USTF0",1761247167252,0.52097096,110300.0,110290.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1761247178263,0.52097096,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247192269,0.52097096,110300.0,110290.0,0.8150543]
["bitfinex-derivatives","BTCF0:USTF0",1761247192469,0.52097096,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247195070,0.5209856,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247197178,0.57766517,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247198880,0.52897346,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247199075,0.57766517,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247202772,0.52897346,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247204182,0.52897346,110300.0,110290.0,0.8150543]
["bitfinex-derivatives","BTCF0:USTF0",1761247204583,0.52897346,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247207081,0.52098771,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247207286,0.52098771,110300.0,110290.0,0.8150542]
["bitfinex-derivatives","BTCF0:USTF0",1761247208288,0.52098771,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247212484,0.55332361,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247212986,0.55332361,110300.0,110290.0,0.8150541]
["bitfinex-derivatives","BTCF0:USTF0",1761247213690,0.55332361,110300.0,110290.0,0.72441]
["bitfinex-derivatives","BTCF0:USTF0",1761247215092,0.55332361,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247218292,0.22771549,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247218494,0.53224017,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247218787,0.29987365,110300.0,110290.0,0.98085806]
["bitfinex-derivatives","BTCF0:USTF0",1761247218978,0.27879021,110300.0,110290.0,0.818054]
["bitfinex-derivatives","BTCF0:USTF0",1761247219177,0.30196021,110300.0,110290.0,0.98085806]
["bitfinex-derivatives","BTCF0:USTF0",1761247219378,0.32368021,110300.0,110290.0,0.98085806]
["bitfinex-derivatives","BTCF0:USTF0",1761247220103,0.32368021,110300.0,110290.0,0.818054]
["bitfinex-derivatives","BTCF0:USTF0",1761247220287,0.32368021,110300.0,110290.0,0.97785806]
["bitfinex-derivatives","BTCF0:USTF0",1761247220592,0.49929427,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247220794,0.52037771,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247221292,0.35757365,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247221594,0.49929427,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247221790,0.52037771,110300.0,110290.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1761247222196,0.52037771,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247224797,0.19476959,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247224996,0.49929427,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247225298,0.52037771,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247226807,0.35754825,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247227099,0.33646481,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247227298,0.31211466,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247228202,0.22147866,110300.0,110290.0,0.8150537]
["bitfinex-derivatives","BTCF0:USTF0",1761247228392,0.04589,110300.0,110290.0,0.8180537]
["bitfinex-derivatives","BTCF0:USTF0",1761247228593,0.22538429,110320.0,110310.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1761247228898,0.33439361,110320.0,110310.0,1.174987]
["bitfinex-derivatives","BTCF0:USTF0",1761247229290,0.31004346,110320.0,110310.0,1.174987]
["bitfinex-derivatives","BTCF0:USTF0",1761247229806,0.32504346,110320.0,110310.0,1.18530807]
["bitfinex-derivatives","BTCF0:USTF0",1761247230101,0.32804346,110320.0,110310.0,1.18530807]
["bitfinex-derivatives","BTCF0:USTF0",1761247230903,0.018,110320.0,110310.0,1.18530807]
["bitfinex-derivatives","BTCF0:USTF0",1761247231102,0.04013,110320.0,110310.0,1.35435673]
["bitfinex-derivatives","BTCF0:USTF0",1761247231302,0.04013,110320.0,110310.0,1.19157807]
["bitfinex-derivatives","BTCF0:USTF0",1761247231601,0.06196,110320.0,110310.0,1.19157807]
["bitfinex-derivatives","BTCF0:USTF0",1761247231902,0.06196,110320.0,110310.0,1.18530807]
["bitfinex-derivatives","BTCF0:USTF0",1761247233000,0.04013,110320.0,110310.0,1.18530807]
["bitfinex-derivatives","BTCF0:USTF0",1761247233207,0.018,110320.0,110310.0,1.75435673]
["bitfinex-derivatives","BTCF0:USTF0",1761247233606,0.15891615,110340.0,110330.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1761247233902,0.134566,110340.0,110330.0,1.1779305]
["bitfinex-derivatives","BTCF0:USTF0",1761247234106,0.147246,110340.0,110330.0,1.1779305]
["bitfinex-derivatives","BTCF0:USTF0",1761247234294,0.31002466,110340.0,110330.0,1.1749305]
["bitfinex-derivatives","BTCF0:USTF0",1761247234898,0.32502466,110340.0,110330.0,1.1759305]
["bitfinex-derivatives","BTCF0:USTF0",1761247235299,0.32502466,110340.0,110330.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1761247235607,0.32902466,110340.0,110330.0,1.1759305]
["bitfinex-derivatives","BTCF0:USTF0",1761247237108,0.32902466,110340.0,110330.0,1.1789305]
["bitfinex-derivatives","BTCF0:USTF0",1761247237109,0.29451466,110340.0,110330.0,1.1789305]
["bitfinex-derivatives","BTCF0:USTF0",1761247237406,0.32902466,110340.0,110330.0,1.1759305]
["bitfinex-derivatives","BTCF0:USTF0",1761247240508,0.166246,110340.0,110330.0,1.1759305]
["bitfinex-derivatives","BTCF0:USTF0",1761247240701,0.32902466,110340.0,110330.0,1.1759305]
["bitfinex-derivatives","BTCF0:USTF0",1761247241801,0.31002466,110340.0,110330.0,1.1789305]
["bitfinex-derivatives","BTCF0:USTF0",1761247244508,0.147246,110340.0,110330.0,1.1789305]
["bitfinex-derivatives","BTCF0:USTF0",1761247244709,0.31002466,110340.0,110330.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761247245205,0.31002466,110340.0,110330.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1761247245507,0.31002466,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247246306,0.31002466,110340.0,110330.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1761247247207,0.33437481,110340.0,110330.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1761247247809,0.33437481,110340.0,110330.0,0.8180504]
["bitfinex-derivatives","BTCF0:USTF0",1761247248510,0.33437481,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247251212,0.36671071,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247252117,0.33437481,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247252314,0.36671071,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247253013,0.52948937,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247253205,0.38779415,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247253401,0.36671071,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247255214,0.34236056,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247256217,0.39105227,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247257107,0.41541156,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247257310,0.36671985,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247257729,0.36671985,110340.0,110330.0,0.8180504]
["bitfinex-derivatives","BTCF0:USTF0",1761247260739,0.36671985,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247261132,0.34236056,110340.0,110330.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761247261326,0.36675456,110340.0,110330.0,0.8180504]
["bitfinex-derivatives","BTCF0:USTF0",1761247262232,0.34236056,110340.0,110330.0,0.8180504]
["bitfinex-derivatives","BTCF0:USTF0",1761247262431,0.33056056,110340.0,110330.0,1.1818504]
["bitfinex-derivatives","BTCF0:USTF0",1761247262638,0.36815902,110340.0,110330.0,1.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1761247264033,0.34376056,110340.0,110330.0,1.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1761247264826,0.36816366,110340.0,110330.0,1.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1761247265536,0.34376056,110340.0,110330.0,1.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1761247265737,0.35496459,110340.0,110330.0,1.1818504]
["bitfinex-derivatives","BTCF0:USTF0",1761247266135,0.10157993,110340.0,110330.0,1.1818504]
["bitfinex-derivatives","BTCF0:USTF0",1761247266339,0.11500623,110340.0,110330.0,1.34462906]
["bitfinex-derivatives","BTCF0:USTF0",1761247268037,0.11500623,110340.0,110330.0,1.1818504]
["bitfinex-derivatives","BTCF0:USTF0",1761247268236,0.0906022,110340.0,110330.0,1.1818504]
["bitfinex-derivatives","BTCF0:USTF0",1761247268639,0.32759279,110350.0,110340.0,0.0906021]
["bitfinex-derivatives","BTCF0:USTF0",1761247268840,0.37243279,110350.0,110340.0,0.4956921]
["bitfinex-derivatives","BTCF0:USTF0",1761247269440,0.20965413,110350.0,110340.0,0.4956921]
["bitfinex-derivatives","BTCF0:USTF0",1761247270443,0.21065413,110350.0,110340.0,0.4956921]
["bitfinex-derivatives","BTCF0:USTF0",1761247271346,0.17831823,110350.0,110340.0,0.4956921]
["bitfinex-derivatives","BTCF0:USTF0",1761247273246,0.15608823,110350.0,110340.0,0.4956921]
["bitfinex-derivatives","BTCF0:USTF0",1761247273450,0.19359497,110360.0,110350.0,0.1348839]
["bitfinex-derivatives","BTCF0:USTF0",1761247273641,0.17251153,110360.0,110350.0,0.8142439]
["bitfinex-derivatives","BTCF0:USTF0",1761247274648,0.17551153,110360.0,110350.0,0.8142439]
["bitfinex-derivatives","BTCF0:USTF0",1761247274845,0.06809747,110370.0,110360.0,0.1396757]
["bitfinex-derivatives","BTCF0:USTF0",1761247275046,0.06924403,110370.0,110360.0,0.5004757]
["bitfinex-derivatives","BTCF0:USTF0",1761247275349,0.04484,110370.0,110360.0,0.5004757]
["bitfinex-derivatives","BTCF0:USTF0",1761247276147,0.02223,110370.0,110360.0,0.5004757]
["bitfinex-derivatives","BTCF0:USTF0",1761247276449,0.22081866,110380.0,110370.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1761247276647,0.22081866,110380.0,110370.0,0.8142275]
["bitfinex-derivatives","BTCF0:USTF0",1761247276843,0.33579199,110380.0,110370.0,0.8142275]
["bitfinex-derivatives","BTCF0:USTF0",1761247277148,0.33579199,110380.0,110370.0,0.82331471]
["bitfinex-derivatives","BTCF0:USTF0",1761247277544,0.17301333,110380.0,110370.0,0.82331471]
["bitfinex-derivatives","BTCF0:USTF0",1761247277745,0.33579199,110380.0,110370.0,0.82331471]
["bitfinex-derivatives","BTCF0:USTF0",1761247278337,0.31138796,110380.0,110370.0,0.82331471]
["bitfinex-derivatives","BTCF0:USTF0",1761247285157,0.07310747,110390.0,110380.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761247285362,0.1399211,110390.0,110380.0,0.5055093]
["bitfinex-derivatives","BTCF0:USTF0",1761247286458,0.05036,110390.0,110380.0,0.5055093]
["bitfinex-derivatives","BTCF0:USTF0",1761247286755,0.04844,110390.0,110380.0,0.5055093]
["bitfinex-derivatives","BTCF0:USTF0",1761247287054,0.1525411,110390.0,110380.0,0.4958393]
["bitfinex-derivatives","BTCF0:USTF0",1761247288560,0.04844,110390.0,110380.0,0.5055093]
["bitfinex-derivatives","BTCF0:USTF0",1761247288763,0.04844,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247291161,0.04844,110390.0,110380.0,0.83049598]
["bitfinex-derivatives","BTCF0:USTF0",1761247291762,0.02718,110390.0,110380.0,0.83049598]
["bitfinex-derivatives","BTCF0:USTF0",1761247292263,0.04844,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247292862,0.04844,110390.0,110380.0,0.5055093]
["bitfinex-derivatives","BTCF0:USTF0",1761247293060,0.02718,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247293752,0.04844,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247294856,0.1525411,110390.0,110380.0,0.4958393]
["bitfinex-derivatives","BTCF0:USTF0",1761247295056,0.31503444,110390.0,110380.0,0.65833264]
["bitfinex-derivatives","BTCF0:USTF0",1761247295262,0.1525411,110390.0,110380.0,0.65833264]
["bitfinex-derivatives","BTCF0:USTF0",1761247296158,0.1390011,110390.0,110380.0,0.65833264]
["bitfinex-derivatives","BTCF0:USTF0",1761247296364,0.1390011,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247298959,0.1525411,110390.0,110380.0,0.65833264]
["bitfinex-derivatives","BTCF0:USTF0",1761247301272,0.12076513,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247301967,0.14214513,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247302167,0.16340513,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247303166,0.16340513,110390.0,110380.0,0.83049598]
["bitfinex-derivatives","BTCF0:USTF0",1761247303367,0.14214513,110390.0,110380.0,0.83049598]
["bitfinex-derivatives","BTCF0:USTF0",1761247303563,0.12076513,110390.0,110380.0,0.83049598]
["bitfinex-derivatives","BTCF0:USTF0",1761247303763,0.12076513,110390.0,110380.0,0.5055093]
["bitfinex-derivatives","BTCF0:USTF0",1761247303966,0.16340513,110390.0,110380.0,0.83049598]
["bitfinex-derivatives","BTCF0:USTF0",1761247304466,0.17694513,110390.0,110380.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1761247304967,0.17694513,110390.0,110380.0,0.65833264]
["bitfinex-derivatives","BTCF0:USTF0",1761247305563,0.33943847,110390.0,110380.0,0.4963693]
["bitfinex-derivatives","BTCF0:USTF0",1761247305768,0.33943847,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247306267,0.17694513,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247306668,0.33943847,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247307173,0.31503444,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247307670,0.1525411,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247308065,0.1525411,110390.0,110380.0,1.13975598]
["bitfinex-derivatives","BTCF0:USTF0",1761247308272,0.1525411,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247310276,0.1390011,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247310478,0.16340513,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247310777,0.16340513,110390.0,110380.0,0.98693264]
["bitfinex-derivatives","BTCF0:USTF0",1761247311172,0.1390011,110390.0,110380.0,0.98693264]
["bitfinex-derivatives","BTCF0:USTF0",1761247311479,0.17694513,110390.0,110380.0,0.97726264]
["bitfinex-derivatives","BTCF0:USTF0",1761247312764,0.02904,110390.0,110380.0,0.98693264]
["bitfinex-derivatives","BTCF0:USTF0",1761247312965,0.02904,110390.0,110380.0,1.14942598]
["bitfinex-derivatives","BTCF0:USTF0",1761247313165,0.0058,110390.0,110380.0,1.14942598]
["bitfinex-derivatives","BTCF0:USTF0",1761247313370,0.03020403,110390.0,110380.0,0.98693264]
["bitfinex-derivatives","BTCF0:USTF0",1761247313782,0.0058,110390.0,110380.0,1.14942598]
["bitfinex-derivatives","BTCF0:USTF0",1761247314079,0.0058,110390.0,110380.0,0.99193264]
["bitfinex-derivatives","BTCF0:USTF0",1761247314378,0.05344403,110390.0,110380.0,0.99193264]
["bitfinex-derivatives","BTCF0:USTF0",1761247314579,0.05344403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247314580,0.02920403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247314969,0.05244403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247315169,0.02804,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247315373,0.07470403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247315579,0.16526513,110390.0,110380.0,0.99393264]
["bitfinex-derivatives","BTCF0:USTF0",1761247316080,0.16526513,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247316280,0.0503,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247316469,0.07470403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247318574,0.0503,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247319082,0.07470403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247319383,0.0503,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247320282,0.0048,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247322291,0.02804,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247323192,0.0048,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247323490,0.0953611,110390.0,110380.0,1.20530872]
["bitfinex-derivatives","BTCF0:USTF0",1761247323688,0.1186011,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247324082,0.02804,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247324283,0.02804,110390.0,110380.0,1.20530872]
["bitfinex-derivatives","BTCF0:USTF0",1761247324982,0.0503,110390.0,110380.0,1.20530872]
["bitfinex-derivatives","BTCF0:USTF0",1761247325177,0.1408611,110390.0,110380.0,1.20530872]
["bitfinex-derivatives","BTCF0:USTF0",1761247325392,0.1408611,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247326388,0.1408611,110390.0,110380.0,1.20530872]
["bitfinex-derivatives","BTCF0:USTF0",1761247326591,0.31707444,110390.0,110380.0,0.87065204]
["bitfinex-derivatives","BTCF0:USTF0",1761247326780,0.0503,110390.0,110380.0,1.14675598]
["bitfinex-derivatives","BTCF0:USTF0",1761247326985,0.0048,110390.0,110380.0,1.20530872]
["bitfinex-derivatives","BTCF0:USTF0",1761247327185,0.02920403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247328296,0.05244403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247329591,0.02920403,110390.0,110380.0,1.15642598]
["bitfinex-derivatives","BTCF0:USTF0",1761247330196,0.05674272,110400.0,110390.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1761247330497,0.0910359,110410.0,110400.0,0.1352429]
["bitfinex-derivatives","BTCF0:USTF0",1761247330687,0.0910359,110410.0,110400.0,0.97693624]
["bitfinex-derivatives","BTCF0:USTF0",1761247330888,0.1815806,110410.0,110400.0,0.97693624]
["bitfinex-derivatives","BTCF0:USTF0",1761247332303,0.1815806,110410.0,110400.0,1.14242958]
["bitfinex-derivatives","BTCF0:USTF0",1761247333010,0.1815806,110410.0,110400.0,1.14442958]
["bitfinex-derivatives","BTCF0:USTF0",1761247335002,0.1815806,110410.0,110400.0,1.14922958]
["bitfinex-derivatives","BTCF0:USTF0",1761247335003,0.0455,110410.0,110400.0,1.14922958]
["bitfinex-derivatives","BTCF0:USTF0",1761247335892,0.02324,110410.0,110400.0,1.14922958]
["bitfinex-derivatives","BTCF0:USTF0",1761247336093,0.0455,110410.0,110400.0,1.14922958]
["bitfinex-derivatives","BTCF0:USTF0",1761247337403,0.0455,110410.0,110400.0,1.18181228]
["bitfinex-derivatives","BTCF0:USTF0",1761247340406,0.02324,110410.0,110400.0,1.18181228]
["bitfinex-derivatives","BTCF0:USTF0",1761247340906,0.0455,110410.0,110400.0,1.18181228]
["bitfinex-derivatives","BTCF0:USTF0",1761247341704,0.1492518,110420.0,110400.0,1.27236518]
["bitfinex-derivatives","BTCF0:USTF0",1761247341905,0.1492518,110420.0,110410.0,0.56798334]
["bitfinex-derivatives","BTCF0:USTF0",1761247342499,0.31174514,110420.0,110410.0,0.56798334]
["bitfinex-derivatives","BTCF0:USTF0",1761247343102,0.31174514,110420.0,110410.0,0.88630334]
["bitfinex-derivatives","BTCF0:USTF0",1761247343403,0.31174514,110420.0,110410.0,0.97684794]
["bitfinex-derivatives","BTCF0:USTF0",1761247343703,0.31274514,110420.0,110410.0,0.97684794]
["bitfinex-derivatives","BTCF0:USTF0",1761247345309,0.1502518,110420.0,110410.0,0.97684794]
["bitfinex-derivatives","BTCF0:USTF0",1761247346402,0.05971,110420.0,110410.0,0.97684794]
["bitfinex-derivatives","BTCF0:USTF0",1761247347407,0.1502464,110420.0,110410.0,0.97684794]
["bitfinex-derivatives","BTCF0:USTF0",1761247348604,0.1502463,110420.0,110410.0,0.97684794]
["bitfinex-derivatives","BTCF0:USTF0",1761247348810,0.1502463,110420.0,110410.0,0.9767536]
["bitfinex-derivatives","BTCF0:USTF0",1761247349012,0.001,110420.0,110410.0,0.9797536]
["bitfinex-derivatives","BTCF0:USTF0",1761247349206,0.1543142,110430.0,110420.0,0.1347563]
["bitfinex-derivatives","BTCF0:USTF0",1761247349402,0.1543142,110430.0,110420.0,0.6579553]
["bitfinex-derivatives","BTCF0:USTF0",1761247350106,0.1405881,110430.0,110420.0,0.6579553]
["bitfinex-derivatives","BTCF0:USTF0",1761247350308,0.1405881,110430.0,110420.0,0.6676253]
["bitfinex-derivatives","BTCF0:USTF0",1761247350803,0.1177781,110430.0,110420.0,0.6676253]
["bitfinex-derivatives","BTCF0:USTF0",1761247351109,0.02725,110430.0,110420.0,0.6676253]
["bitfinex-derivatives","BTCF0:USTF0",1761247351311,0.05006,110430.0,110420.0,0.5052263]
["bitfinex-derivatives","BTCF0:USTF0",1761247351609,0.05006,110430.0,110420.0,0.6676253]
["bitfinex-derivatives","BTCF0:USTF0",1761247351908,0.0048,110430.0,110420.0,0.6676253]
["bitfinex-derivatives","BTCF0:USTF0",1761247352708,0.1177781,110430.0,110420.0,0.6676253]
["bitfinex-derivatives","BTCF0:USTF0",1761247354109,0.08102761,110450.0,110430.0,0.0905281]
["bitfinex-derivatives","BTCF0:USTF0",1761247354404,0.1228453,110460.0,110440.0,1.0325689]
["bitfinex-derivatives","BTCF0:USTF0",1761247354606,0.1357694,110460.0,110450.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761247355908,0.1357694,110460.0,110450.0,0.5093618]
["bitfinex-derivatives","BTCF0:USTF0",1761247357304,0.1681053,110460.0,110450.0,0.5093618]
["bitfinex-derivatives","BTCF0:USTF0",1761247357505,0.1357694,110460.0,110450.0,0.5093618]
["bitfinex-derivatives","BTCF0:USTF0",1761247358609,0.1357694,110460.0,110450.0,0.8276018]
["bitfinex-derivatives","BTCF0:USTF0",1761247359904,0.1357635,110460.0,110450.0,0.8276018]
["bitfinex-derivatives","BTCF0:USTF0",1761247361207,0.1129535,110460.0,110450.0,0.8276018]
["bitfinex-derivatives","BTCF0:USTF0",1761247361403,0.0905035,110460.0,110450.0,0.8276018]
["bitfinex-derivatives","BTCF0:USTF0",1761247361812,0.1728976,110470.0,110460.0,0.1485535]
["bitfinex-derivatives","BTCF0:USTF0",1761247362007,0.1405617,110470.0,110460.0,0.5093535]
["bitfinex-derivatives","BTCF0:USTF0",1761247362511,0.1405617,110470.0,110460.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761247362703,0.7166807,110470.0,110460.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761247363106,0.5542817,110470.0,110460.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761247363309,0.5542817,110470.0,110460.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761247363514,0.7166807,110470.0,110460.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761247364514,0.7166807,110470.0,110460.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761247364712,0.1494836,110460.0,110450.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1761247364912,0.3118826,110460.0,110450.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1761247365806,0.3118826,110460.0,110450.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761247366216,0.3118826,110460.0,110450.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761247367217,0.3442185,110460.0,110450.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1761247368418,0.01372,110450.0,110410.0,0.50031544]
["bitfinex-derivatives","BTCF0:USTF0",1761247368609,0.3119154,110420.0,110410.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1761247368916,0.3119154,110420.0,110410.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1761247369221,0.2981954,110420.0,110410.0,0.3858713]
["bitfinex-derivatives","BTCF0:USTF0",1761247369605,0.0775959,110430.0,110410.0,0.9996149]
["bitfinex-derivatives","BTCF0:USTF0",1761247369810,0.0905333,110430.0,110420.0,0.6717854]
["bitfinex-derivatives","BTCF0:USTF0",1761247370018,0.0905333,110430.0,110420.0,0.5093864]
["bitfinex-derivatives","BTCF0:USTF0",1761247370212,0.1129833,110430.0,110420.0,0.5093864]
["bitfinex-derivatives","BTCF0:USTF0",1761247370412,0.1357933,110430.0,110420.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761247370607,0.1357933,110430.0,110420.0,0.5093863]
["bitfinex-derivatives","BTCF0:USTF0",1761247371310,0.1357933,110430.0,110420.0,0.5133863]
["bitfinex-derivatives","BTCF0:USTF0",1761247371511,0.1357933,110430.0,110420.0,0.5153863]
["bitfinex-derivatives","BTCF0:USTF0",1761247372422,0.1357933,110430.0,110420.0,0.6777853]
["bitfinex-derivatives","BTCF0:USTF0",1761247372622,0.0905333,110430.0,110420.0,0.6777853]
["bitfinex-derivatives","BTCF0:USTF0",1761247372925,0.1129833,110430.0,110420.0,0.5153863]
["bitfinex-derivatives","BTCF0:USTF0",1761247373407,0.1356133,110430.0,110420.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1761247373609,0.1356133,110430.0,110420.0,0.5153863]
["bitfinex-derivatives","BTCF0:USTF0",1761247374223,0.1356133,110430.0,110420.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1761247374924,0.1356133,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247375125,0.0905333,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247375723,0.1133533,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247375924,0.1359833,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247378122,0.1359833,110430.0,110420.0,0.3169852]
["bitfinex-derivatives","BTCF0:USTF0",1761247378622,0.0905333,110430.0,110420.0,0.3169852]
["bitfinex-derivatives","BTCF0:USTF0",1761247378925,0.1133533,110430.0,110420.0,0.3169852]
["bitfinex-derivatives","BTCF0:USTF0",1761247379424,0.1359833,110430.0,110420.0,0.3169852]
["bitfinex-derivatives","BTCF0:USTF0",1761247381128,0.1359833,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247382125,0.1133533,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247382526,0.1359833,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247383613,0.0905333,110430.0,110420.0,0.1545862]
["bitfinex-derivatives","BTCF0:USTF0",1761247383819,0.2983744,110440.0,110430.0,0.1474282]
["bitfinex-derivatives","BTCF0:USTF0",1761247384022,0.1359754,110440.0,110430.0,0.4659882]
["bitfinex-derivatives","BTCF0:USTF0",1761247384525,0.1133326,110450.0,110440.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761247384818,0.1359536,110460.0,110450.0,0.1474118]
["bitfinex-derivatives","BTCF0:USTF0",1761247385010,0.1359536,110460.0,110450.0,0.8268518]
["bitfinex-derivatives","BTCF0:USTF0",1761247386311,0.3656,110470.0,110450.0,0.9892508]
["bitfinex-derivatives","BTCF0:USTF0",1761247386516,0.1407516,110470.0,110460.0,0.1474036]
["bitfinex-derivatives","BTCF0:USTF0",1761247387521,0.1417516,110470.0,110460.0,0.1474036]
["bitfinex-derivatives","BTCF0:USTF0",1761247388225,0.1417516,110470.0,110460.0,0.15666508]
["bitfinex-derivatives","BTCF0:USTF0",1761247389025,0.1407516,110470.0,110460.0,0.15666508]
["bitfinex-derivatives","BTCF0:USTF0",1761247389226,0.1427516,110470.0,110460.0,0.15666508]
["bitfinex-derivatives","BTCF0:USTF0",1761247390529,0.16708167,110470.0,110460.0,0.15666508]
["bitfinex-derivatives","BTCF0:USTF0",1761247393430,0.16708167,110470.0,110460.0,0.31906408]
["bitfinex-derivatives","BTCF0:USTF0",1761247394033,0.16708167,110470.0,110460.0,0.15666508]
["bitfinex-derivatives","BTCF0:USTF0",1761247394830,0.16708167,110470.0,110460.0,0.51746508]
["bitfinex-derivatives","BTCF0:USTF0",1761247395630,0.16708167,110470.0,110460.0,0.15666508]
["bitfinex-derivatives","BTCF0:USTF0",1761247403830,0.34321067,110470.0,110460.0,0.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1761247404639,0.34321067,110470.0,110460.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1761247405134,0.16708167,110470.0,110460.0,0.15744508]
["bitfinex-derivatives","BTCF0:USTF0",1761247405331,0.19941757,110470.0,110460.0,0.15744508]
["bitfinex-derivatives","BTCF0:USTF0",1761247406836,0.21311757,110470.0,110460.0,0.06694148]
["bitfinex-derivatives","BTCF0:USTF0",1761247407034,0.21311757,110470.0,110460.0,0.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1761247407229,0.18078167,110470.0,110460.0,0.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1761247407526,0.21311757,110470.0,110460.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1761247407836,0.37551657,110470.0,110460.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1761247408135,0.21311757,110470.0,110460.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1761247408530,0.37551657,110470.0,110460.0,0.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1761247408730,0.37541593,110470.0,110460.0,0.21525984]
["bitfinex-derivatives","BTCF0:USTF0",1761247409133,0.37541593,110470.0,110460.0,0.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1761247409840,0.37541593,110470.0,110460.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1761247410138,0.37541593,110470.0,110460.0,0.66656344]
["bitfinex-derivatives","BTCF0:USTF0",1761247410339,0.36171593,110470.0,110460.0,0.68037344]
["bitfinex-derivatives","BTCF0:USTF0",1761247410634,0.19941757,110470.0,110460.0,0.68037344]
["bitfinex-derivatives","BTCF0:USTF0",1761247410834,0.16708167,110470.0,110460.0,0.51807508]
["bitfinex-derivatives","BTCF0:USTF0",1761247411033,0.16708167,110470.0,110460.0,0.8426718]
["bitfinex-derivatives","BTCF0:USTF0",1761247411732,0.16708167,110470.0,110460.0,0.68037344]
["bitfinex-derivatives","BTCF0:USTF0",1761247411934,0.16708167,110470.0,110460.0,0.31957344]
["bitfinex-derivatives","BTCF0:USTF0",1761247412231,0.32938003,110470.0,110460.0,0.31957314]
["bitfinex-derivatives","BTCF0:USTF0",1761247412441,0.34324003,110470.0,110460.0,0.14346478]
["bitfinex-derivatives","BTCF0:USTF0",1761247412736,0.16708167,110470.0,110460.0,0.31940314]
["bitfinex-derivatives","BTCF0:USTF0",1761247412941,0.18094167,110470.0,110460.0,0.14346478]
["bitfinex-derivatives","BTCF0:USTF0",1761247413242,0.37557593,110470.0,110460.0,0.68020314]
["bitfinex-derivatives","BTCF0:USTF0",1761247413634,0.36171593,110470.0,110460.0,0.68020314]
["bitfinex-derivatives","BTCF0:USTF0",1761247414329,0.19941757,110470.0,110460.0,0.68020314]
["bitfinex-derivatives","BTCF0:USTF0",1761247414739,0.19941757,110470.0,110460.0,0.8425015]
["bitfinex-derivatives","BTCF0:USTF0",1761247414939,0.19941757,110470.0,110460.0,0.68020314]
["bitfinex-derivatives","BTCF0:USTF0",1761247415537,0.33738586,110470.0,110460.0,0.31940314]
["bitfinex-derivatives","BTCF0:USTF0",1761247416241,0.36180828,110470.0,110460.0,0.31940314]
["bitfinex-derivatives","BTCF0:USTF0",1761247417244,0.35369228,110470.0,110460.0,0.31940314]
["bitfinex-derivatives","BTCF0:USTF0",1761247418646,0.35369228,110470.0,110460.0,0.22889984]
["bitfinex-derivatives","BTCF0:USTF0",1761247418848,0.72835228,110470.0,110460.0,0.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1761247419648,0.72835228,110470.0,110460.0,0.37116148]
["bitfinex-derivatives","BTCF0:USTF0",1761247426256,0.71449228,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247426556,0.18952392,110470.0,110460.0,0.54709984]
["bitfinex-derivatives","BTCF0:USTF0",1761247426854,0.35182228,110470.0,110460.0,0.54709984]
["bitfinex-derivatives","BTCF0:USTF0",1761247427258,0.35182228,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247427557,0.36016962,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247428355,0.72096962,110470.0,110460.0,0.54709984]
["bitfinex-derivatives","BTCF0:USTF0",1761247428549,0.71040548,110470.0,110460.0,0.37116148]
["bitfinex-derivatives","BTCF0:USTF0",1761247428956,0.7590478,110470.0,110460.0,0.37116148]
["bitfinex-derivatives","BTCF0:USTF0",1761247430247,0.59674944,110470.0,110460.0,0.37116148]
["bitfinex-derivatives","BTCF0:USTF0",1761247430555,0.7590478,110470.0,110460.0,0.37116148]
["bitfinex-derivatives","BTCF0:USTF0",1761247431745,0.59674944,110470.0,110460.0,0.53345984]
["bitfinex-derivatives","BTCF0:USTF0",1761247431952,0.3843878,110470.0,110460.0,0.54709984]
["bitfinex-derivatives","BTCF0:USTF0",1761247432458,0.3843878,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247432658,0.36016646,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247433465,0.33574548,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247433860,0.19786818,110470.0,110460.0,0.63760314]
["bitfinex-derivatives","BTCF0:USTF0",1761247434056,0.15428818,110470.0,110460.0,1.1607015]
["bitfinex-derivatives","BTCF0:USTF0",1761247434757,0.12172266,110470.0,110460.0,1.1607015]
["bitfinex-derivatives","BTCF0:USTF0",1761247435460,0.16699266,110470.0,110460.0,1.1607015]
["bitfinex-derivatives","BTCF0:USTF0",1761247436064,0.12172266,110470.0,110460.0,1.1607015]
["bitfinex-derivatives","BTCF0:USTF0",1761247437063,0.12172266,110470.0,110460.0,1.1932842]
["bitfinex-derivatives","BTCF0:USTF0",1761247439166,0.12171616,110470.0,110460.0,1.1932842]
["bitfinex-derivatives","BTCF0:USTF0",1761247439360,0.0068,110470.0,110460.0,1.1932842]
["bitfinex-derivatives","BTCF0:USTF0",1761247439753,0.14747838,110480.0,110470.0,0.1489692]
["bitfinex-derivatives","BTCF0:USTF0",1761247439969,0.14747838,110480.0,110470.0,0.31126756]
["bitfinex-derivatives","BTCF0:USTF0",1761247440466,0.02442106,110480.0,110470.0,0.83436592]
["bitfinex-derivatives","BTCF0:USTF0",1761247440654,0.15580609,110490.0,110480.0,0.148961]
["bitfinex-derivatives","BTCF0:USTF0",1761247440853,0.13138503,110490.0,110480.0,1.18514042]
["bitfinex-derivatives","BTCF0:USTF0",1761247441265,0.10225658,110500.0,110490.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1761247441565,0.02442106,110500.0,110490.0,0.67205116]
["bitfinex-derivatives","BTCF0:USTF0",1761247442257,0.72062734,110510.0,110500.0,0.1271146]
["bitfinex-derivatives","BTCF0:USTF0",1761247442458,0.72062734,110510.0,110500.0,0.62948296]
["bitfinex-derivatives","BTCF0:USTF0",1761247443265,0.52576346,110510.0,110500.0,0.62948296]
["bitfinex-derivatives","BTCF0:USTF0",1761247443569,0.68806182,110510.0,110500.0,0.62948296]
["bitfinex-derivatives","BTCF0:USTF0",1761247444069,0.52576346,110510.0,110500.0,0.63048296]
["bitfinex-derivatives","BTCF0:USTF0",1761247444660,0.16496346,110510.0,110500.0,0.63048296]
["bitfinex-derivatives","BTCF0:USTF0",1761247444860,0.16496346,110510.0,110500.0,0.79278132]
["bitfinex-derivatives","BTCF0:USTF0",1761247445069,0.1405424,110510.0,110500.0,0.63048296]
["bitfinex-derivatives","BTCF0:USTF0",1761247445270,0.1405424,110510.0,110500.0,0.4681846]
["bitfinex-derivatives","BTCF0:USTF0",1761247445471,0.1405424,110510.0,110500.0,0.63048296]
["bitfinex-derivatives","BTCF0:USTF0",1761247446866,0.1405424,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247447176,0.1405424,110510.0,110500.0,0.99128296]
["bitfinex-derivatives","BTCF0:USTF0",1761247447676,0.1174424,110510.0,110500.0,0.99128296]
["bitfinex-derivatives","BTCF0:USTF0",1761247447865,0.0952724,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247448467,0.1183724,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247449266,0.0952724,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247449966,0.1183724,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247450475,0.0952724,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247450677,0.0952665,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247451173,0.0048,110510.0,110500.0,1.15358132]
["bitfinex-derivatives","BTCF0:USTF0",1761247451579,0.0904638,110520.0,110510.0,0.1489365]
["bitfinex-derivatives","BTCF0:USTF0",1761247451774,0.0904638,110520.0,110510.0,0.67203486]
["bitfinex-derivatives","BTCF0:USTF0",1761247451966,0.0231,110520.0,110510.0,0.67203486]
["bitfinex-derivatives","BTCF0:USTF0",1761247452167,0.16014636,110530.0,110520.0,0.1489283]
["bitfinex-derivatives","BTCF0:USTF0",1761247452371,0.11487636,110530.0,110520.0,0.79164502]
["bitfinex-derivatives","BTCF0:USTF0",1761247452671,0.0904553,110530.0,110520.0,0.62934666]
["bitfinex-derivatives","BTCF0:USTF0",1761247452872,0.1357253,110530.0,110520.0,0.62934666]
["bitfinex-derivatives","BTCF0:USTF0",1761247453671,0.68310737,110540.0,110530.0,0.1041801]
["bitfinex-derivatives","BTCF0:USTF0",1761247453876,0.68310737,110540.0,110530.0,0.22076836]
["bitfinex-derivatives","BTCF0:USTF0",1761247454468,0.68310737,110540.0,110530.0,0.31121846]
["bitfinex-derivatives","BTCF0:USTF0",1761247454679,0.68310737,110540.0,110530.0,0.31221846]
["bitfinex-derivatives","BTCF0:USTF0",1761247455479,0.32230737,110540.0,110530.0,0.31221846]
["bitfinex-derivatives","BTCF0:USTF0",1761247455672,0.65881606,110540.0,110530.0,0.31221846]
["bitfinex-derivatives","BTCF0:USTF0",1761247455872,0.29801606,110540.0,110530.0,0.31221846]
["bitfinex-derivatives","BTCF0:USTF0",1761247456078,0.67187606,110540.0,110530.0,0.31121846]
["bitfinex-derivatives","BTCF0:USTF0",1761247456374,0.67187606,110540.0,110530.0,0.31321846]
["bitfinex-derivatives","BTCF0:USTF0",1761247457078,0.67187606,110540.0,110530.0,0.31521846]
["bitfinex-derivatives","BTCF0:USTF0",1761247457274,0.69616737,110540.0,110530.0,0.31521846]
["bitfinex-derivatives","BTCF0:USTF0",1761247458275,0.69616737,110540.0,110530.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761247458466,1.25846573,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247458880,1.25846573,110540.0,110530.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761247459479,1.25846573,110540.0,110530.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1761247459682,1.25846573,110540.0,110530.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1761247460677,1.25846573,110540.0,110530.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1761247460873,1.25846573,110540.0,110530.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1761247461281,1.29103125,110540.0,110530.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761247462175,1.25846573,110540.0,110530.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761247462373,1.29103125,110540.0,110530.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761247462568,1.29103125,110540.0,110530.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761247463581,1.29103125,110540.0,110530.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1761247464278,1.29103125,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247465280,1.26673994,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247465879,1.10444158,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247466081,1.26673994,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247466285,0.94214322,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247466474,1.26673994,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247467277,1.25849761,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247468370,1.29106313,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247469280,1.26673994,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247469480,1.10444158,110540.0,110530.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761247469984,1.12879628,110540.0,110530.0,0.52601836]
["bitfinex-derivatives","BTCF0:USTF0",1761247470179,1.12879628,110540.0,110530.0,0.53876836]
["bitfinex-derivatives","BTCF0:USTF0",1761247470481,1.11573628,110540.0,110530.0,0.53876836]
["bitfinex-derivatives","BTCF0:USTF0",1761247470681,0.95343792,110540.0,110530.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761247470884,0.95343792,110540.0,110530.0,0.4669201]
["bitfinex-derivatives","BTCF0:USTF0",1761247471581,0.19263792,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247471885,0.1600724,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247472085,0.19263792,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247473689,0.17046792,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247473888,0.19244792,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247477392,0.16809322,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247478085,0.52889322,110540.0,110530.0,0.62901847]
["bitfinex-derivatives","BTCF0:USTF0",1761247478285,0.54180322,110540.0,110530.0,0.4541701]
["bitfinex-derivatives","BTCF0:USTF0",1761247478889,0.70390159,110540.0,110530.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761247479093,0.70390159,110540.0,110530.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1761247479490,0.16809322,110540.0,110530.0,0.4668001]
["bitfinex-derivatives","BTCF0:USTF0",1761247481196,0.16809322,110540.0,110530.0,0.62889847]
["bitfinex-derivatives","BTCF0:USTF0",1761247481895,0.16809322,110540.0,110530.0,0.4668001]
["bitfinex-derivatives","BTCF0:USTF0",1761247482286,0.16809322,110540.0,110530.0,0.62889847]
["bitfinex-derivatives","BTCF0:USTF0",1761247483600,0.16809322,110540.0,110530.0,0.4668001]
["bitfinex-derivatives","BTCF0:USTF0",1761247484608,0.12300742,110540.0,110530.0,0.62889847]
["bitfinex-derivatives","BTCF0:USTF0",1761247484802,0.65965721,110550.0,110540.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761247485002,0.35338776,110550.0,110540.0,0.21817837]
["bitfinex-derivatives","BTCF0:USTF0",1761247485301,0.64338115,110550.0,110540.0,0.21817837]
["bitfinex-derivatives","BTCF0:USTF0",1761247485500,0.19450892,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247485704,0.19450886,110550.0,110540.0,0.66942027]
["bitfinex-derivatives","BTCF0:USTF0",1761247486202,0.21654886,110550.0,110540.0,0.66942027]
["bitfinex-derivatives","BTCF0:USTF0",1761247486400,0.16195831,110550.0,110540.0,0.66942027]
["bitfinex-derivatives","BTCF0:USTF0",1761247487808,0.16195831,110550.0,110540.0,0.5073219]
["bitfinex-derivatives","BTCF0:USTF0",1761247488009,0.29641201,110550.0,110540.0,0.66942027]
["bitfinex-derivatives","BTCF0:USTF0",1761247492316,0.2720065,110550.0,110540.0,0.66942027]
["bitfinex-derivatives","BTCF0:USTF0",1761247493414,0.2720065,110550.0,110540.0,0.30862027]
["bitfinex-derivatives","BTCF0:USTF0",1761247493611,0.2720065,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247493811,0.1392537,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247494011,0.16365921,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247494415,0.1392537,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247495919,0.1392537,110550.0,110540.0,0.30862027]
["bitfinex-derivatives","BTCF0:USTF0",1761247496522,0.1392537,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247497314,0.1392537,110550.0,110540.0,0.30862027]
["bitfinex-derivatives","BTCF0:USTF0",1761247498020,0.1392537,110550.0,110540.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1761247498418,0.67614207,110550.0,110540.0,0.39837773]
["bitfinex-derivatives","BTCF0:USTF0",1761247498720,0.31534207,110550.0,110540.0,0.48881963]
["bitfinex-derivatives","BTCF0:USTF0",1761247498912,0.1532437,110550.0,110540.0,0.48881963]
["bitfinex-derivatives","BTCF0:USTF0",1761247499108,0.1392537,110550.0,110540.0,0.48881963]
["bitfinex-derivatives","BTCF0:USTF0",1761247503418,0.1392537,110550.0,110540.0,0.4644819]
["bitfinex-derivatives","BTCF0:USTF0",1761247504118,0.1392537,110550.0,110540.0,0.62658027]
["bitfinex-derivatives","BTCF0:USTF0",1761247505822,0.0952337,110550.0,110540.0,0.62658027]
["bitfinex-derivatives","BTCF0:USTF0",1761247506525,0.0952337,110550.0,110540.0,0.4644819]
["bitfinex-derivatives","BTCF0:USTF0",1761247506817,0.0048,110550.0,110540.0,1.011718]
["bitfinex-derivatives","BTCF0:USTF0",1761247507328,0.02920551,110550.0,110540.0,0.98738027]
["bitfinex-derivatives","BTCF0:USTF0",1761247507524,0.0048,110550.0,110540.0,1.011718]
["bitfinex-derivatives","BTCF0:USTF0",1761247508019,0.0048,110550.0,110540.0,1.57381637]
["bitfinex-derivatives","BTCF0:USTF0",1761247508221,0.02440551,110560.0,110550.0,0.1482037]
["bitfinex-derivatives","BTCF0:USTF0",1761247508415,0.02440551,110560.0,110550.0,0.83320044]
["bitfinex-derivatives","BTCF0:USTF0",1761247509321,0.02437348,110570.0,110560.0,0.1481955]
["bitfinex-derivatives","BTCF0:USTF0",1761247509524,0.04640348,110570.0,110560.0,0.98901387]
["bitfinex-derivatives","BTCF0:USTF0",1761247509823,0.11479078,110570.0,110560.0,0.98901387]
["bitfinex-derivatives","BTCF0:USTF0",1761247510331,0.15829078,110570.0,110560.0,0.62821387]
["bitfinex-derivatives","BTCF0:USTF0",1761247511018,0.02437348,110570.0,110560.0,0.62821387]
["bitfinex-derivatives","BTCF0:USTF0",1761247511226,0.4043,110580.0,110570.0,0.1481873]
["bitfinex-derivatives","BTCF0:USTF0",1761247511420,0.0435,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247511619,0.1339092,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247513424,0.0435,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247513629,0.1339091,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247514017,0.4947091,110580.0,110570.0,0.21986837]
["bitfinex-derivatives","BTCF0:USTF0",1761247514217,0.4732391,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247514425,0.4947091,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247514619,0.1339091,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247515324,0.1339092,110580.0,110570.0,0.31028567]
["bitfinex-derivatives","BTCF0:USTF0",1761247515827,0.0435,110580.0,110570.0,0.31914172]
["bitfinex-derivatives","BTCF0:USTF0",1761247516029,0.02203,110580.0,110570.0,0.31914172]
["bitfinex-derivatives","BTCF0:USTF0",1761247516327,0.53205825,110590.0,110580.0,0.1481792]
["bitfinex-derivatives","BTCF0:USTF0",1761247516523,0.53205825,110590.0,110580.0,0.62823757]
["bitfinex-derivatives","BTCF0:USTF0",1761247516724,0.48855825,110590.0,110580.0,0.62823757]
["bitfinex-derivatives","BTCF0:USTF0",1761247517324,0.4780377,110590.0,110580.0,0.62823757]
["bitfinex-derivatives","BTCF0:USTF0",1761247517928,0.4560077,110590.0,110580.0,0.62823757]
["bitfinex-derivatives","BTCF0:USTF0",1761247518126,0.4780377,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247518427,0.4560077,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247519331,0.4780377,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247519630,0.4995077,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247521134,0.4560077,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247522224,0.4780377,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247522734,0.02683,110590.0,110580.0,0.79133594]
["bitfinex-derivatives","BTCF0:USTF0",1761247523031,0.0048,110590.0,110580.0,0.79133594]
["bitfinex-derivatives","BTCF0:USTF0",1761247523231,0.0048,110590.0,110580.0,0.62923757]
["bitfinex-derivatives","BTCF0:USTF0",1761247523435,0.0048,110590.0,110580.0,0.79133594]
["bitfinex-derivatives","BTCF0:USTF0",1761247523630,0.0048,110590.0,110580.0,1.15213594]
["bitfinex-derivatives","BTCF0:USTF0",1761247523825,0.117281,110590.0,110580.0,0.8279392]
["bitfinex-derivatives","BTCF0:USTF0",1761247524025,0.095201,110590.0,110580.0,0.99003757]
["bitfinex-derivatives","BTCF0:USTF0",1761247524233,0.117281,110590.0,110580.0,0.99003757]
["bitfinex-derivatives","BTCF0:USTF0",1761247524425,0.138641,110590.0,110580.0,0.99003757]
["bitfinex-derivatives","BTCF0:USTF0",1761247525332,0.138641,110590.0,110580.0,0.62919757]
["bitfinex-derivatives","BTCF0:USTF0",1761247527127,0.138641,110590.0,110580.0,0.53878837]
["bitfinex-derivatives","BTCF0:USTF0",1761247527328,0.138641,110590.0,110580.0,0.62919757]
["bitfinex-derivatives","BTCF0:USTF0",1761247529324,0.138641,110590.0,110580.0,0.53878837]
["bitfinex-derivatives","BTCF0:USTF0",1761247529631,0.138641,110590.0,110580.0,0.62919757]
["bitfinex-derivatives","BTCF0:USTF0",1761247529931,0.138641,110590.0,110580.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761247530133,0.513161,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247531134,0.67525937,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247531533,0.513161,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247532244,0.513161,110590.0,110580.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761247532428,0.513161,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247532742,0.67512483,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247533040,0.67512483,110590.0,110580.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761247533240,0.67512483,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247533834,0.66140483,110590.0,110580.0,0.53918383]
["bitfinex-derivatives","BTCF0:USTF0",1761247534429,0.67512483,110590.0,110580.0,0.53918383]
["bitfinex-derivatives","BTCF0:USTF0",1761247535234,0.67512483,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247536342,0.70767538,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247537040,0.54571155,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247537446,0.70767538,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247539147,0.70767538,110590.0,110580.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761247539342,0.70767538,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247544349,0.54571155,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247544536,0.70767538,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247544740,0.54571155,110590.0,110580.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761247544942,1.26963921,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247545141,1.28583759,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247545336,0.1496355,110560.0,110550.0,0.09063611]
["bitfinex-derivatives","BTCF0:USTF0",1761247545649,0.86687698,110560.0,110550.0,0.37143838]
["bitfinex-derivatives","BTCF0:USTF0",1761247546050,0.86687698,110560.0,110550.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1761247546250,0.86687698,110560.0,110550.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761247546642,0.54294932,110560.0,110550.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1761247546844,0.1359319,110540.0,110530.0,0.36719006]
["bitfinex-derivatives","BTCF0:USTF0",1761247547042,0.1359319,110540.0,110530.0,0.68503006]
["bitfinex-derivatives","BTCF0:USTF0",1761247547244,0.1359319,110540.0,110530.0,0.49048353]
["bitfinex-derivatives","BTCF0:USTF0",1761247547446,0.1359319,110540.0,110530.0,0.65244736]
["bitfinex-derivatives","BTCF0:USTF0",1761247547647,0.1359319,110540.0,110530.0,0.66155013]
["bitfinex-derivatives","BTCF0:USTF0",1761247548140,0.4967319,110540.0,110530.0,0.66155013]
["bitfinex-derivatives","BTCF0:USTF0",1761247548339,0.1359319,110540.0,110530.0,1.02635013]
["bitfinex-derivatives","BTCF0:USTF0",1761247548653,0.1359319,110540.0,110530.0,0.66555013]
["bitfinex-derivatives","BTCF0:USTF0",1761247548845,0.1359319,110540.0,110530.0,0.66655013]
["bitfinex-derivatives","BTCF0:USTF0",1761247549247,0.29789573,110540.0,110530.0,0.4141405]
["bitfinex-derivatives","BTCF0:USTF0",1761247549442,0.1404319,110540.0,110530.0,0.57610433]
["bitfinex-derivatives","BTCF0:USTF0",1761247549748,0.5012319,110540.0,110530.0,0.5517666]
["bitfinex-derivatives","BTCF0:USTF0",1761247550749,0.5012319,110540.0,110530.0,0.6422167]
["bitfinex-derivatives","BTCF0:USTF0",1761247550957,0.5012319,110540.0,110530.0,0.6412167]
["bitfinex-derivatives","BTCF0:USTF0",1761247551141,0.1404319,110540.0,110530.0,1.0020167]
["bitfinex-derivatives","BTCF0:USTF0",1761247552550,0.1404319,110540.0,110530.0,1.0030167]
["bitfinex-derivatives","BTCF0:USTF0",1761247553960,0.1404319,110540.0,110530.0,0.6422167]
["bitfinex-derivatives","BTCF0:USTF0",1761247559361,0.1404319,110540.0,110530.0,0.6402167]
["bitfinex-derivatives","BTCF0:USTF0",1761247559555,0.1404319,110540.0,110530.0,0.6422167]
["bitfinex-derivatives","BTCF0:USTF0",1761247560251,0.1404319,110540.0,110530.0,1.56498053]
["bitfinex-derivatives","BTCF0:USTF0",1761247560252,0.0045,110540.0,110530.0,1.56498053]
["bitfinex-derivatives","BTCF0:USTF0",1761247560451,0.0045,110540.0,110530.0,1.72694436]
["bitfinex-derivatives","BTCF0:USTF0",1761247560657,0.0045,110540.0,110530.0,1.58931826]
["bitfinex-derivatives","BTCF0:USTF0",1761247561359,0.0045,110540.0,110530.0,1.58731826]
["bitfinex-derivatives","BTCF0:USTF0",1761247561557,0.0045,110540.0,110530.0,1.59031826]
["bitfinex-derivatives","BTCF0:USTF0",1761247562459,0.0045,110540.0,110530.0,1.2663906]
["bitfinex-derivatives","BTCF0:USTF0",1761247562651,0.0045,110540.0,110530.0,1.59031826]
["bitfinex-derivatives","BTCF0:USTF0",1761247563252,0.0045,110540.0,110530.0,1.62490096]
["bitfinex-derivatives","BTCF0:USTF0",1761247563761,0.1331033,110570.0,110560.0,0.1472555]
["bitfinex-derivatives","BTCF0:USTF0",1761247563966,0.39331382,110580.0,110560.0,0.1472555]
["bitfinex-derivatives","BTCF0:USTF0",1761247563967,0.4938925,110580.0,110570.0,0.1472473]
["bitfinex-derivatives","BTCF0:USTF0",1761247564165,0.1330925,110580.0,110570.0,0.47117496]
["bitfinex-derivatives","BTCF0:USTF0",1761247564459,0.04268,110580.0,110570.0,0.83197496]
["bitfinex-derivatives","BTCF0:USTF0",1761247564662,0.1378858,110590.0,110580.0,0.0904092]
["bitfinex-derivatives","BTCF0:USTF0",1761247564855,0.1378858,110590.0,110580.0,0.78920686]
["bitfinex-derivatives","BTCF0:USTF0",1761247565057,0.0048,110590.0,110580.0,1.15901926]
["bitfinex-derivatives","BTCF0:USTF0",1761247565256,0.52638372,110610.0,110600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761247565457,0.66856373,110610.0,110600.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761247565657,0.1458028,110600.0,110590.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761247565956,0.83053046,110600.0,110590.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761247566155,0.86304428,110600.0,110590.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761247567464,0.83053046,110600.0,110590.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1761247567665,0.86304428,110600.0,110590.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1761247567865,0.83053046,110600.0,110590.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1761247568166,0.83053046,110600.0,110590.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761247569160,0.83053046,110600.0,110590.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1761247569372,0.85483293,110600.0,110590.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761247570967,1.25483293,110600.0,110590.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761247571359,1.25483293,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247571559,0.93090527,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247571768,1.25483293,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247572068,1.25483293,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761247572269,1.25483293,110600.0,110590.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761247573067,1.25483293,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761247573568,1.25483293,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247573769,1.28734675,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247574868,1.26304428,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761247575462,1.26304428,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247576163,0.1031473,110570.0,110560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761247576366,0.66859113,110570.0,110560.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761247576566,0.5066273,110570.0,110560.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761247576767,0.66859113,110570.0,110560.0,0.53715383]
["bitfinex-derivatives","BTCF0:USTF0",1761247577364,0.66859113,110570.0,110560.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761247577569,0.66859113,110570.0,110560.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761247577769,0.66859113,110570.0,110560.0,0.38926728]
["bitfinex-derivatives","BTCF0:USTF0",1761247579075,0.66859113,110570.0,110560.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1761247579276,0.69289625,110570.0,110560.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761247579469,0.72541007,110570.0,110560.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761247579675,1.12541007,110570.0,110560.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761247579982,0.1331137,110550.0,110540.0,0.22331687]
["bitfinex-derivatives","BTCF0:USTF0",1761247580168,0.66860753,110550.0,110540.0,0.04846304]
["bitfinex-derivatives","BTCF0:USTF0",1761247580367,0.66860753,110550.0,110540.0,0.36682304]
["bitfinex-derivatives","BTCF0:USTF0",1761247580673,0.66860753,110550.0,110540.0,0.52878687]
["bitfinex-derivatives","BTCF0:USTF0",1761247581175,0.66860753,110550.0,110540.0,0.36882304]
["bitfinex-derivatives","BTCF0:USTF0",1761247581575,0.69292178,110550.0,110540.0,0.36882304]
["bitfinex-derivatives","BTCF0:USTF0",1761247581873,0.69292178,110550.0,110540.0,0.53078687]
["bitfinex-derivatives","BTCF0:USTF0",1761247582077,0.69292178,110550.0,110540.0,0.54367687]
["bitfinex-derivatives","BTCF0:USTF0",1761247582776,0.69292178,110550.0,110540.0,0.54567687]
["bitfinex-derivatives","BTCF0:USTF0",1761247584275,0.33212178,110550.0,110540.0,0.63611877]
["bitfinex-derivatives","BTCF0:USTF0",1761247584475,0.30780753,110550.0,110540.0,0.63611877]
["bitfinex-derivatives","BTCF0:USTF0",1761247584778,0.1458437,110550.0,110540.0,0.63611877]
["bitfinex-derivatives","BTCF0:USTF0",1761247585072,0.1331137,110550.0,110540.0,0.63611877]
["bitfinex-derivatives","BTCF0:USTF0",1761247586278,0.0904337,110550.0,110540.0,0.7980826]
["bitfinex-derivatives","BTCF0:USTF0",1761247586478,0.0904337,110550.0,110540.0,0.7960826]
["bitfinex-derivatives","BTCF0:USTF0",1761247586778,0.1344737,110550.0,110540.0,0.7990826]
["bitfinex-derivatives","BTCF0:USTF0",1761247589883,0.4952737,110550.0,110540.0,0.7990826]
["bitfinex-derivatives","BTCF0:USTF0",1761247593380,0.1124737,110550.0,110540.0,0.7990826]
["bitfinex-derivatives","BTCF0:USTF0",1761247594686,0.1124737,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247595384,0.4952737,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247597387,0.1344737,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247597689,0.1344737,110550.0,110540.0,0.47515494]
["bitfinex-derivatives","BTCF0:USTF0",1761247597988,0.1344737,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247598187,0.1344737,110550.0,110540.0,0.6341936]
["bitfinex-derivatives","BTCF0:USTF0",1761247598388,0.1344737,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247598787,0.4952737,110550.0,110540.0,0.6341936]
["bitfinex-derivatives","BTCF0:USTF0",1761247598981,0.4952737,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247600485,0.4732337,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247600685,0.4512337,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247600887,0.0904337,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247603492,0.4512337,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247603792,0.47557403,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247604197,0.11477403,110550.0,110540.0,0.6371936]
["bitfinex-derivatives","BTCF0:USTF0",1761247604694,0.11477403,110550.0,110540.0,0.9979936]
["bitfinex-derivatives","BTCF0:USTF0",1761247604888,0.0904337,110550.0,110540.0,0.9979936]
["bitfinex-derivatives","BTCF0:USTF0",1761247605087,0.11477403,110550.0,110540.0,1.02230728]
["bitfinex-derivatives","BTCF0:USTF0",1761247605992,0.02434033,110550.0,110540.0,1.02230728]
["bitfinex-derivatives","BTCF0:USTF0",1761247606190,0.02439265,110560.0,110550.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761247606381,0.02439265,110560.0,110550.0,0.8555647]
["bitfinex-derivatives","BTCF0:USTF0",1761247606889,0.1124655,110560.0,110550.0,0.69352604]
["bitfinex-derivatives","BTCF0:USTF0",1761247607197,0.51965815,110560.0,110550.0,0.33272604]
["bitfinex-derivatives","BTCF0:USTF0",1761247607392,0.51965815,110560.0,110550.0,0.36530874]
["bitfinex-derivatives","BTCF0:USTF0",1761247607393,0.1344655,110560.0,110550.0,0.36530874]
["bitfinex-derivatives","BTCF0:USTF0",1761247607594,0.4952655,110560.0,110550.0,0.36530874]
["bitfinex-derivatives","BTCF0:USTF0",1761247607790,0.4952655,110560.0,110550.0,0.20327008]
["bitfinex-derivatives","BTCF0:USTF0",1761247608291,0.4952655,110560.0,110550.0,0.17468738]
["bitfinex-derivatives","BTCF0:USTF0",1761247608491,0.4952655,110560.0,110550.0,0.33872604]
["bitfinex-derivatives","BTCF0:USTF0",1761247608692,0.4952655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247612090,0.4952655,110560.0,110550.0,0.33572604]
["bitfinex-derivatives","BTCF0:USTF0",1761247612287,0.4952655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247613798,0.1344655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247613999,0.1344655,110560.0,110550.0,0.33572604]
["bitfinex-derivatives","BTCF0:USTF0",1761247614298,0.1344655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247614791,0.1344655,110560.0,110550.0,0.33572604]
["bitfinex-derivatives","BTCF0:USTF0",1761247615095,0.4952655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247616097,0.4952655,110560.0,110550.0,0.17568738]
["bitfinex-derivatives","BTCF0:USTF0",1761247616683,0.4952655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247616684,0.1344655,110560.0,110550.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1761247616888,0.0904255,110560.0,110550.0,0.73110874]
["bitfinex-derivatives","BTCF0:USTF0",1761247617200,0.49782995,110570.0,110560.0,0.1467455]
["bitfinex-derivatives","BTCF0:USTF0",1761247617401,0.11480995,110570.0,110560.0,0.65126051]
["bitfinex-derivatives","BTCF0:USTF0",1761247618293,0.11480995,110570.0,110560.0,0.65426051]
["bitfinex-derivatives","BTCF0:USTF0",1761247618597,0.11480995,110570.0,110560.0,0.65626051]
["bitfinex-derivatives","BTCF0:USTF0",1761247618798,0.13702995,110570.0,110560.0,0.65626051]
["bitfinex-derivatives","BTCF0:USTF0",1761247619696,0.13702995,110570.0,110560.0,0.63190416]
["bitfinex-derivatives","BTCF0:USTF0",1761247620295,0.15984995,110570.0,110560.0,0.63190416]
["bitfinex-derivatives","BTCF0:USTF0",1761247624799,0.15984995,110570.0,110560.0,0.62890416]
["bitfinex-derivatives","BTCF0:USTF0",1761247625005,0.15984995,110570.0,110560.0,0.63190416]
["bitfinex-derivatives","BTCF0:USTF0",1761247626504,0.15984995,110570.0,110560.0,0.62990416]
["bitfinex-derivatives","BTCF0:USTF0",1761247626703,0.15984995,110570.0,110560.0,0.63190416]
["bitfinex-derivatives","BTCF0:USTF0",1761247627502,0.52064995,110570.0,110560.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761247627709,0.72920243,110570.0,110560.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761247627902,0.72920243,110570.0,110560.0,0.4697455]
["bitfinex-derivatives","BTCF0:USTF0",1761247628208,0.55316377,110570.0,110560.0,0.4697455]
["bitfinex-derivatives","BTCF0:USTF0",1761247628504,0.55316377,110570.0,110560.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1761247629804,0.55316377,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247631201,0.55316377,110570.0,110560.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761247631202,0.70480978,110570.0,110560.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761247631507,0.70480978,110570.0,110560.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761247631508,0.75358051,110570.0,110560.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761247631805,0.75358051,110570.0,110560.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761247632798,0.75358051,110570.0,110560.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761247633313,0.75358051,110570.0,110560.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761247633493,0.75358051,110570.0,110560.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1761247633700,0.72106669,110570.0,110560.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1761247633899,0.72106669,110570.0,110560.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761247635800,0.55902803,110570.0,110560.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761247636109,0.72106669,110570.0,110560.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761247636806,0.72106669,110570.0,110560.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761247637508,0.75359724,110570.0,110560.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761247637709,0.52878785,110570.0,110560.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761247638111,0.55318492,110570.0,110560.0,0.53635866]
["bitfinex-derivatives","BTCF0:USTF0",1761247638905,0.55318492,110570.0,110560.0,0.53835866]
["bitfinex-derivatives","BTCF0:USTF0",1761247639407,0.55318492,110570.0,110560.0,0.54035866]
["bitfinex-derivatives","BTCF0:USTF0",1761247639608,0.55318492,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247640509,0.55318492,110570.0,110560.0,0.54035866]
["bitfinex-derivatives","BTCF0:USTF0",1761247640704,0.55318492,110570.0,110560.0,0.63078416]
["bitfinex-derivatives","BTCF0:USTF0",1761247643004,0.55318492,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247643607,0.55318492,110570.0,110560.0,0.63078416]
["bitfinex-derivatives","BTCF0:USTF0",1761247646214,0.55318492,110570.0,110560.0,0.54035866]
["bitfinex-derivatives","BTCF0:USTF0",1761247646715,0.55318492,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247647013,0.55318492,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247647316,0.55318492,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247647515,0.54502803,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247648114,0.54502803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247649613,0.55820803,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247650112,0.19740803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247650314,0.54502803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247651619,0.18422803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247651918,0.54502803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247652215,0.18422803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247652715,0.54502803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247654416,0.18422803,110570.0,110560.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1761247654811,0.70703352,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247657319,0.34623352,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247657521,0.73957761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247659515,0.37877761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247659717,0.73957761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247660419,0.37877761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247660618,0.21677212,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247661022,0.37877761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247661226,0.37877761,110570.0,110560.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761247661421,0.73957761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247662425,0.73957761,110570.0,110560.0,0.54032549]
["bitfinex-derivatives","BTCF0:USTF0",1761247664929,0.73957761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247666030,0.57757212,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247666230,0.73957761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247666432,0.37877761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247666634,0.73957761,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247667239,0.73957761,110570.0,110560.0,0.54032549]
["bitfinex-derivatives","BTCF0:USTF0",1761247668142,0.70703352,110570.0,110560.0,0.54032549]
["bitfinex-derivatives","BTCF0:USTF0",1761247668439,0.70703352,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247670539,0.73959715,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247670940,0.70703352,110570.0,110560.0,0.63075099]
["bitfinex-derivatives","BTCF0:USTF0",1761247675339,0.70703352,110570.0,110560.0,0.54032549]
["bitfinex-derivatives","BTCF0:USTF0",1761247675636,0.70384717,110570.0,110560.0,0.3463359]
["bitfinex-derivatives","BTCF0:USTF0",1761247675842,0.70384717,110570.0,110560.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761247677444,0.70384717,110570.0,110560.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761247677844,0.70384717,110570.0,110560.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761247678741,0.54184168,110570.0,110560.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761247678947,0.70384717,110570.0,110560.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761247680451,0.70384717,110570.0,110560.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761247681754,0.70384717,110570.0,110560.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761247681940,0.70384717,110570.0,110560.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761247682449,0.54184168,110570.0,110560.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761247682650,0.70384717,110570.0,110560.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761247683346,0.70384717,110570.0,110560.0,0.53801549]
["bitfinex-derivatives","BTCF0:USTF0",1761247683548,0.69082717,110570.0,110560.0,0.53801549]
["bitfinex-derivatives","BTCF0:USTF0",1761247684150,0.69082717,110570.0,110560.0,0.54001549]
["bitfinex-derivatives","BTCF0:USTF0",1761247684450,0.69082717,110570.0,110560.0,0.54201549]
["bitfinex-derivatives","BTCF0:USTF0",1761247685351,0.7395979,110570.0,110560.0,0.54201549]
["bitfinex-derivatives","BTCF0:USTF0",1761247686050,0.7395979,110570.0,110560.0,0.63244099]
["bitfinex-derivatives","BTCF0:USTF0",1761247687051,0.57759241,110570.0,110560.0,0.63244099]
["bitfinex-derivatives","BTCF0:USTF0",1761247687348,0.57759241,110570.0,110560.0,0.79444648]
["bitfinex-derivatives","BTCF0:USTF0",1761247687349,0.52882168,110570.0,110560.0,0.79444648]
["bitfinex-derivatives","BTCF0:USTF0",1761247687557,0.54502803,110570.0,110560.0,0.79444648]
["bitfinex-derivatives","BTCF0:USTF0",1761247688852,0.57757689,110570.0,110560.0,0.79344648]
["bitfinex-derivatives","BTCF0:USTF0",1761247689152,0.57757689,110570.0,110560.0,0.79544648]
["bitfinex-derivatives","BTCF0:USTF0",1761247689953,0.21677689,110570.0,110560.0,0.79544648]
["bitfinex-derivatives","BTCF0:USTF0",1761247690155,0.16800616,110570.0,110560.0,0.79544648]
["bitfinex-derivatives","BTCF0:USTF0",1761247694161,0.19240147,110570.0,110560.0,0.79544648]
["bitfinex-derivatives","BTCF0:USTF0",1761247697657,0.15985261,110570.0,110560.0,0.81982238]
["bitfinex-derivatives","BTCF0:USTF0",1761247698258,0.1354573,110570.0,110560.0,0.81982238]
["bitfinex-derivatives","BTCF0:USTF0",1761247700361,0.1354573,110570.0,110560.0,1.18062238]
["bitfinex-derivatives","BTCF0:USTF0",1761247701963,0.55360797,110580.0,110570.0,0.1272373]
["bitfinex-derivatives","BTCF0:USTF0",1761247702266,0.55360797,110580.0,110570.0,0.31047279]
["bitfinex-derivatives","BTCF0:USTF0",1761247702267,0.52105911,110580.0,110570.0,0.31047279]
["bitfinex-derivatives","BTCF0:USTF0",1761247703058,0.52105911,110580.0,110570.0,0.31247279]
["bitfinex-derivatives","BTCF0:USTF0",1761247703461,0.52105911,110580.0,110570.0,0.31547279]
["bitfinex-derivatives","BTCF0:USTF0",1761247703661,0.52105911,110580.0,110570.0,0.33984869]
["bitfinex-derivatives","BTCF0:USTF0",1761247705160,0.4512138,110580.0,110570.0,0.51105241]
["bitfinex-derivatives","BTCF0:USTF0",1761247706268,0.4512138,110580.0,110570.0,0.34904692]
["bitfinex-derivatives","BTCF0:USTF0",1761247706471,0.4512138,110580.0,110570.0,0.51105241]
["bitfinex-derivatives","BTCF0:USTF0",1761247706768,0.49733271,110590.0,110580.0,0.1477691]
["bitfinex-derivatives","BTCF0:USTF0",1761247706969,0.51850271,110590.0,110580.0,0.78966008]
["bitfinex-derivatives","BTCF0:USTF0",1761247707161,0.4941074,110590.0,110580.0,0.78966008]
["bitfinex-derivatives","BTCF0:USTF0",1761247707959,0.4941074,110590.0,110580.0,0.79166008]
["bitfinex-derivatives","BTCF0:USTF0",1761247708564,0.0429,110590.0,110580.0,0.81603598]
["bitfinex-derivatives","BTCF0:USTF0",1761247708767,0.51849361,110600.0,110590.0,0.1477609]
["bitfinex-derivatives","BTCF0:USTF0",1761247708956,0.51849361,110600.0,110590.0,0.30976639]
["bitfinex-derivatives","BTCF0:USTF0",1761247709356,0.47559361,110600.0,110590.0,0.30976639]
["bitfinex-derivatives","BTCF0:USTF0",1761247709656,0.0429,110600.0,110590.0,0.5085609]
["bitfinex-derivatives","BTCF0:USTF0",1761247709854,0.02173,110600.0,110590.0,0.30976639]
["bitfinex-derivatives","BTCF0:USTF0",1761247710070,0.51848591,110610.0,110600.0,0.1477528]
["bitfinex-derivatives","BTCF0:USTF0",1761247710262,0.0429,110610.0,110600.0,1.15044378]
["bitfinex-derivatives","BTCF0:USTF0",1761247710462,0.68314866,110620.0,110610.0,0.0903846]
["bitfinex-derivatives","BTCF0:USTF0",1761247710463,0.50812107,110620.0,110610.0,0.0903846]
["bitfinex-derivatives","BTCF0:USTF0",1761247710768,0.51847221,110620.0,110610.0,0.30975009]
["bitfinex-derivatives","BTCF0:USTF0",1761247710969,0.6804777,110620.0,110610.0,0.21936549]
["bitfinex-derivatives","BTCF0:USTF0",1761247711168,0.6941677,110620.0,110610.0,0.21936549]
["bitfinex-derivatives","BTCF0:USTF0",1761247711671,0.53216221,110620.0,110610.0,0.05361438]
["bitfinex-derivatives","BTCF0:USTF0",1761247711964,0.51847221,110620.0,110610.0,0.06639438]
["bitfinex-derivatives","BTCF0:USTF0",1761247712175,0.66977239,110620.0,110610.0,0.22839987]
["bitfinex-derivatives","BTCF0:USTF0",1761247712669,0.66977239,110620.0,110610.0,0.22939987]
["bitfinex-derivatives","BTCF0:USTF0",1761247716671,0.66977239,110620.0,110610.0,0.06739438]
["bitfinex-derivatives","BTCF0:USTF0",1761247716672,0.5077669,110620.0,110610.0,0.06739438]
["bitfinex-derivatives","BTCF0:USTF0",1761247716967,0.4940769,110620.0,110610.0,0.15777898]
["bitfinex-derivatives","BTCF0:USTF0",1761247718267,0.4940769,110620.0,110610.0,0.31963767]
["bitfinex-derivatives","BTCF0:USTF0",1761247718860,0.4940769,110620.0,110610.0,0.22925307]
["bitfinex-derivatives","BTCF0:USTF0",1761247719074,0.4940769,110620.0,110610.0,0.15777898]
["bitfinex-derivatives","BTCF0:USTF0",1761247725967,0.4940769,110620.0,110610.0,0.31963767]
["bitfinex-derivatives","BTCF0:USTF0",1761247726167,0.4940769,110620.0,110610.0,0.22925307]
["bitfinex-derivatives","BTCF0:USTF0",1761247726374,0.4940769,110620.0,110610.0,0.10041898]
["bitfinex-derivatives","BTCF0:USTF0",1761247726375,0.5077669,110620.0,110610.0,0.10041898]
["bitfinex-derivatives","BTCF0:USTF0",1761247726577,0.6940209,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247726974,0.72656976,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247727280,0.70217445,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247727476,0.73531594,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247727780,0.71101478,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247728480,0.1469746,110610.0,110600.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761247728780,0.69394133,110610.0,110600.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761247729273,0.5646315,110610.0,110600.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761247729479,0.53208264,110610.0,110600.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761247729770,0.53208264,110610.0,110600.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761247732271,0.5646315,110610.0,110600.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761247735479,0.5646315,110610.0,110600.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761247736169,0.54032346,110610.0,110600.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761247737282,0.54032346,110610.0,110600.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761247737474,0.55654533,110610.0,110600.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761247740482,0.55654533,110610.0,110600.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761247740887,0.19574533,110610.0,110600.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761247741085,0.55654533,110610.0,110600.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761247741780,0.55654533,110610.0,110600.0,0.4669628]
["bitfinex-derivatives","BTCF0:USTF0",1761247741984,0.57534853,110610.0,110600.0,0.62882149]
["bitfinex-derivatives","BTCF0:USTF0",1761247745387,0.5265778,110610.0,110600.0,0.62882149]
["bitfinex-derivatives","BTCF0:USTF0",1761247745685,0.5403578,110610.0,110600.0,0.62882149]
["bitfinex-derivatives","BTCF0:USTF0",1761247746290,0.57534853,110610.0,110600.0,0.62882149]
["bitfinex-derivatives","BTCF0:USTF0",1761247747085,0.07012242,110610.0,110600.0,0.8277628]
["bitfinex-derivatives","BTCF0:USTF0",1761247747286,0.07012242,110610.0,110600.0,0.98962149]
["bitfinex-derivatives","BTCF0:USTF0",1761247747475,0.50804592,110620.0,110610.0,0.0903846]
["bitfinex-derivatives","BTCF0:USTF0",1761247747681,0.55379592,110620.0,110610.0,0.1464246]
["bitfinex-derivatives","BTCF0:USTF0",1761247747985,0.55379592,110620.0,110610.0,0.30828329]
["bitfinex-derivatives","BTCF0:USTF0",1761247748785,0.55379592,110620.0,110610.0,0.30928329]
["bitfinex-derivatives","BTCF0:USTF0",1761247750786,0.55379351,110620.0,110610.0,0.30928329]
["bitfinex-derivatives","BTCF0:USTF0",1761247751787,0.19299351,110620.0,110610.0,0.30928329]
["bitfinex-derivatives","BTCF0:USTF0",1761247751986,0.16050031,110620.0,110610.0,0.30928329]
["bitfinex-derivatives","BTCF0:USTF0",1761247755090,0.11475031,110620.0,110610.0,0.47114198]
["bitfinex-derivatives","BTCF0:USTF0",1761247755390,0.13770031,110620.0,110610.0,0.47114198]
["bitfinex-derivatives","BTCF0:USTF0",1761247755586,0.16050031,110620.0,110610.0,0.83194198]
["bitfinex-derivatives","BTCF0:USTF0",1761247758495,0.16050031,110620.0,110610.0,0.67008329]
["bitfinex-derivatives","BTCF0:USTF0",1761247765997,0.56671351,110620.0,110610.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761247767096,0.56671351,110620.0,110610.0,0.53737869]
["bitfinex-derivatives","BTCF0:USTF0",1761247767297,0.56671351,110620.0,110610.0,0.62776339]
["bitfinex-derivatives","BTCF0:USTF0",1761247768602,0.55379351,110620.0,110610.0,0.62776339]
["bitfinex-derivatives","BTCF0:USTF0",1761247770189,0.19298971,110620.0,110610.0,0.98856339]
["bitfinex-derivatives","BTCF0:USTF0",1761247770393,0.02437001,110620.0,110610.0,1.15042208]
["bitfinex-derivatives","BTCF0:USTF0",1761247770700,0.0903765,110620.0,110610.0,1.17477297]
["bitfinex-derivatives","BTCF0:USTF0",1761247771089,0.1341065,110620.0,110610.0,1.17477297]
["bitfinex-derivatives","BTCF0:USTF0",1761247773393,0.1341065,110620.0,110610.0,1.17677297]
["bitfinex-derivatives","BTCF0:USTF0",1761247773695,0.1341065,110620.0,110610.0,1.17877297]
["bitfinex-derivatives","BTCF0:USTF0",1761247774095,0.0903765,110620.0,110610.0,1.17877297]
["bitfinex-derivatives","BTCF0:USTF0",1761247775403,0.1124865,110620.0,110610.0,1.17877297]
["bitfinex-derivatives","BTCF0:USTF0",1761247775905,0.0903765,110620.0,110610.0,1.17877297]
["bitfinex-derivatives","BTCF0:USTF0",1761247776303,0.1124865,110620.0,110610.0,1.21135567]
["bitfinex-derivatives","BTCF0:USTF0",1761247776901,0.1124865,110620.0,110610.0,1.20822903]
["bitfinex-derivatives","BTCF0:USTF0",1761247777099,0.1341065,110620.0,110610.0,1.21122903]
["bitfinex-derivatives","BTCF0:USTF0",1761247777290,0.0903765,110620.0,110610.0,1.21122903]
["bitfinex-derivatives","BTCF0:USTF0",1761247777495,0.11474651,110620.0,110610.0,1.17564633]
["bitfinex-derivatives","BTCF0:USTF0",1761247777695,0.13685651,110620.0,110610.0,1.17864633]
["bitfinex-derivatives","BTCF0:USTF0",1761247779499,0.11474651,110620.0,110610.0,1.17864633]
["bitfinex-derivatives","BTCF0:USTF0",1761247779807,0.13685651,110620.0,110610.0,1.17864633]
["bitfinex-derivatives","BTCF0:USTF0",1761247780602,0.15847651,110620.0,110610.0,1.17864633]
["bitfinex-derivatives","BTCF0:USTF0",1761247780805,0.15847651,110620.0,110610.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761247780806,0.72733508,110620.0,110610.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761247781004,0.72733508,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761247781005,0.91353117,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761247781312,1.29687146,110620.0,110610.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761247781607,1.29687146,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761247782110,1.23226724,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761247782408,1.29726299,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761247783410,1.29726299,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247783798,0.1478847,110610.0,110600.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761247784011,0.71921262,110610.0,110600.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761247784311,0.1478929,110600.0,110590.0,0.21567459]
["bitfinex-derivatives","BTCF0:USTF0",1761247784513,0.70296496,110600.0,110590.0,0.53335459]
["bitfinex-derivatives","BTCF0:USTF0",1761247785609,0.70296496,110600.0,110590.0,0.51022459]
["bitfinex-derivatives","BTCF0:USTF0",1761247785902,0.70296496,110600.0,110590.0,0.34842922]
["bitfinex-derivatives","BTCF0:USTF0",1761247786106,0.70296496,110600.0,110590.0,0.32857922]
["bitfinex-derivatives","BTCF0:USTF0",1761247786508,0.70296496,110600.0,110590.0,0.35142922]
["bitfinex-derivatives","BTCF0:USTF0",1761247786907,0.70296496,110600.0,110590.0,0.34942922]
["bitfinex-derivatives","BTCF0:USTF0",1761247787105,0.70296496,110600.0,110590.0,0.51022459]
["bitfinex-derivatives","BTCF0:USTF0",1761247787505,0.69481936,110600.0,110590.0,0.51022459]
["bitfinex-derivatives","BTCF0:USTF0",1761247787701,0.69481936,110600.0,110590.0,0.53335459]
["bitfinex-derivatives","BTCF0:USTF0",1761247788809,0.69481936,110600.0,110590.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761247789010,0.69481936,110600.0,110590.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1761247789213,0.69481936,110600.0,110590.0,0.52445537]
["bitfinex-derivatives","BTCF0:USTF0",1761247789713,0.69481936,110600.0,110590.0,0.53373408]
["bitfinex-derivatives","BTCF0:USTF0",1761247790407,0.69481936,110600.0,110590.0,0.53473408]
["bitfinex-derivatives","BTCF0:USTF0",1761247790813,0.69481936,110600.0,110590.0,0.53373408]
["bitfinex-derivatives","BTCF0:USTF0",1761247791114,0.53302399,110600.0,110590.0,0.53373408]
["bitfinex-derivatives","BTCF0:USTF0",1761247791615,0.53302399,110600.0,110590.0,0.53573408]
["bitfinex-derivatives","BTCF0:USTF0",1761247792418,0.53302399,110600.0,110590.0,0.53673408]
["bitfinex-derivatives","BTCF0:USTF0",1761247792619,0.51925399,110600.0,110590.0,0.55060408]
["bitfinex-derivatives","BTCF0:USTF0",1761247798618,0.51925399,110600.0,110590.0,0.64100508]
["bitfinex-derivatives","BTCF0:USTF0",1761247798821,0.4949229,110600.0,110590.0,0.64100508]
["bitfinex-derivatives","BTCF0:USTF0",1761247799510,0.1341229,110600.0,110590.0,0.64100508]
["bitfinex-derivatives","BTCF0:USTF0",1761247799823,0.1125029,110600.0,110590.0,0.80280045]
["bitfinex-derivatives","BTCF0:USTF0",1761247800118,0.1336229,110600.0,110590.0,0.80380045]
["bitfinex-derivatives","BTCF0:USTF0",1761247800311,0.04323,110600.0,110590.0,0.80380045]
["bitfinex-derivatives","BTCF0:USTF0",1761247800510,0.4948447,110610.0,110600.0,0.1478229]
["bitfinex-derivatives","BTCF0:USTF0",1761247800715,0.4948447,110610.0,110600.0,0.47141364]
["bitfinex-derivatives","BTCF0:USTF0",1761247801712,0.5087747,110610.0,110600.0,0.47341364]
["bitfinex-derivatives","BTCF0:USTF0",1761247801913,0.5087747,110610.0,110600.0,0.47541364]
["bitfinex-derivatives","BTCF0:USTF0",1761247802809,0.4948447,110610.0,110600.0,0.47341364]
["bitfinex-derivatives","BTCF0:USTF0",1761247803009,0.4948447,110610.0,110600.0,0.47541364]
["bitfinex-derivatives","BTCF0:USTF0",1761247803210,0.4948447,110610.0,110600.0,0.38502074]
["bitfinex-derivatives","BTCF0:USTF0",1761247803409,0.67057007,110610.0,110600.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761247803610,0.67057007,110610.0,110600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247803921,0.72734786,110610.0,110600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247805113,0.72734786,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761247805317,0.1479829,110600.0,110590.0,0.53291408]
["bitfinex-derivatives","BTCF0:USTF0",1761247805612,0.69487937,110600.0,110590.0,0.53291408]
["bitfinex-derivatives","BTCF0:USTF0",1761247805813,0.69487937,110600.0,110590.0,0.48875408]
["bitfinex-derivatives","BTCF0:USTF0",1761247806419,0.69487937,110600.0,110570.0,0.39897877]
["bitfinex-derivatives","BTCF0:USTF0",1761247806420,0.0904092,110580.0,110570.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761247806723,0.67059457,110580.0,110570.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761247807109,0.67059457,110580.0,110570.0,0.37117394]
["bitfinex-derivatives","BTCF0:USTF0",1761247807320,0.67059457,110580.0,110570.0,0.53296931]
["bitfinex-derivatives","BTCF0:USTF0",1761247807722,0.67059457,110580.0,110570.0,0.37117394]
["bitfinex-derivatives","BTCF0:USTF0",1761247807922,0.5087992,110580.0,110570.0,0.53296931]
["bitfinex-derivatives","BTCF0:USTF0",1761247808113,0.5087992,110580.0,110570.0,0.54623931]
["bitfinex-derivatives","BTCF0:USTF0",1761247808314,0.67059457,110580.0,110570.0,0.54923931]
["bitfinex-derivatives","BTCF0:USTF0",1761247808524,0.5087992,110580.0,110570.0,0.55123931]
["bitfinex-derivatives","BTCF0:USTF0",1761247808821,0.5087992,110580.0,110570.0,0.54823931]
["bitfinex-derivatives","BTCF0:USTF0",1761247809023,0.5087992,110580.0,110570.0,0.54923931]
["bitfinex-derivatives","BTCF0:USTF0",1761247809225,0.4948692,110580.0,110570.0,0.63965671]
["bitfinex-derivatives","BTCF0:USTF0",1761247809425,0.5191703,110580.0,110570.0,0.63965671]
["bitfinex-derivatives","BTCF0:USTF0",1761247809627,0.5191703,110580.0,110570.0,0.38744394]
["bitfinex-derivatives","BTCF0:USTF0",1761247809921,0.5191703,110580.0,110570.0,0.54923931]
["bitfinex-derivatives","BTCF0:USTF0",1761247810319,0.69489567,110580.0,110570.0,0.53596931]
["bitfinex-derivatives","BTCF0:USTF0",1761247811220,0.69489567,110580.0,110570.0,0.53496931]
["bitfinex-derivatives","BTCF0:USTF0",1761247811419,0.69489567,110580.0,110570.0,0.53696931]
["bitfinex-derivatives","BTCF0:USTF0",1761247811918,0.69489567,110580.0,110570.0,0.53596931]
["bitfinex-derivatives","BTCF0:USTF0",1761247812224,0.5331003,110580.0,110570.0,0.53596931]
["bitfinex-derivatives","BTCF0:USTF0",1761247812618,0.5331003,110580.0,110570.0,0.54923931]
["bitfinex-derivatives","BTCF0:USTF0",1761247814026,0.5331003,110580.0,110570.0,0.38744394]
["bitfinex-derivatives","BTCF0:USTF0",1761247814222,0.5331003,110580.0,110570.0,0.54923931]
["bitfinex-derivatives","BTCF0:USTF0",1761247814530,0.5331003,110580.0,110570.0,0.55023931]
["bitfinex-derivatives","BTCF0:USTF0",1761247814822,0.5191703,110580.0,110570.0,0.64064941]
["bitfinex-derivatives","BTCF0:USTF0",1761247815125,0.1583703,110580.0,110570.0,1.00144941]
["bitfinex-derivatives","BTCF0:USTF0",1761247815313,0.1340692,110580.0,110570.0,1.00144941]
["bitfinex-derivatives","BTCF0:USTF0",1761247817323,0.1340692,110580.0,110570.0,0.91103931]
["bitfinex-derivatives","BTCF0:USTF0",1761247817525,0.1340692,110580.0,110570.0,0.93534808]
["bitfinex-derivatives","BTCF0:USTF0",1761247817822,0.1340692,110580.0,110570.0,1.02575808]
["bitfinex-derivatives","BTCF0:USTF0",1761247818830,0.1340692,110580.0,110570.0,0.86396271]
["bitfinex-derivatives","BTCF0:USTF0",1761247819019,0.1340692,110580.0,110570.0,0.93534808]
["bitfinex-derivatives","BTCF0:USTF0",1761247819420,0.1340692,110580.0,110570.0,1.02575818]
["bitfinex-derivatives","BTCF0:USTF0",1761247820122,0.1340692,110580.0,110570.0,0.66495818]
["bitfinex-derivatives","BTCF0:USTF0",1761247820333,0.1340692,110580.0,110570.0,1.02575818]
["bitfinex-derivatives","BTCF0:USTF0",1761247820628,0.1340692,110580.0,110570.0,0.66495818]
["bitfinex-derivatives","BTCF0:USTF0",1761247821332,0.1340692,110580.0,110570.0,0.64064941]
["bitfinex-derivatives","BTCF0:USTF0",1761247821830,0.1340692,110580.0,110570.0,0.66495818]
["bitfinex-derivatives","BTCF0:USTF0",1761247823430,0.1340692,110580.0,110570.0,0.64064941]
["bitfinex-derivatives","BTCF0:USTF0",1761247826641,0.1340692,110580.0,110570.0,0.55023931]
["bitfinex-derivatives","BTCF0:USTF0",1761247827533,0.1583703,110580.0,110570.0,0.55023931]
["bitfinex-derivatives","BTCF0:USTF0",1761247827841,0.5191703,110580.0,110570.0,0.55023931]
["bitfinex-derivatives","BTCF0:USTF0",1761247828624,0.5322203,110580.0,110570.0,0.55023931]
["bitfinex-derivatives","BTCF0:USTF0",1761247829020,0.68096567,110580.0,110570.0,0.38844394]
["bitfinex-derivatives","BTCF0:USTF0",1761247829226,0.69401567,110580.0,110570.0,0.53696931]
["bitfinex-derivatives","BTCF0:USTF0",1761247829731,0.72649236,110580.0,110570.0,0.37517394]
["bitfinex-derivatives","BTCF0:USTF0",1761247830434,0.5322203,110580.0,110570.0,0.55060931]
["bitfinex-derivatives","BTCF0:USTF0",1761247830634,0.5191703,110580.0,110570.0,0.55060931]
["bitfinex-derivatives","BTCF0:USTF0",1761247830828,0.5191703,110580.0,110570.0,0.54960931]
["bitfinex-derivatives","BTCF0:USTF0",1761247831134,0.5191703,110580.0,110570.0,0.47822444]
["bitfinex-derivatives","BTCF0:USTF0",1761247831333,0.5191703,110580.0,110570.0,0.64001981]
["bitfinex-derivatives","BTCF0:USTF0",1761247831533,0.5191703,110580.0,110570.0,0.64101981]
["bitfinex-derivatives","BTCF0:USTF0",1761247832334,0.55164699,110580.0,110570.0,0.64101981]
["bitfinex-derivatives","BTCF0:USTF0",1761247834836,0.55164699,110580.0,110570.0,0.55060931]
["bitfinex-derivatives","BTCF0:USTF0",1761247835341,0.52734589,110580.0,110570.0,0.55060931]
["bitfinex-derivatives","BTCF0:USTF0",1761247836433,0.57607844,110580.0,110570.0,0.55060931]
["bitfinex-derivatives","BTCF0:USTF0",1761247837138,0.58912844,110580.0,110570.0,0.38881394]
["bitfinex-derivatives","BTCF0:USTF0",1761247837329,0.75092381,110580.0,110570.0,0.37517394]
["bitfinex-derivatives","BTCF0:USTF0",1761247837531,0.7265843,110580.0,110570.0,0.56137138]
["bitfinex-derivatives","BTCF0:USTF0",1761247838741,0.56478893,110580.0,110570.0,0.39957601]
["bitfinex-derivatives","BTCF0:USTF0",1761247839041,0.56478893,110580.0,110570.0,0.39757601]
["bitfinex-derivatives","BTCF0:USTF0",1761247839247,0.56478893,110580.0,110570.0,0.39957601]
["bitfinex-derivatives","BTCF0:USTF0",1761247840041,0.56478893,110580.0,110570.0,0.41321601]
["bitfinex-derivatives","BTCF0:USTF0",1761247840343,0.55173893,110580.0,110570.0,0.41321601]
["bitfinex-derivatives","BTCF0:USTF0",1761247840541,0.55173893,110580.0,110570.0,0.50362651]
["bitfinex-derivatives","BTCF0:USTF0",1761247841344,0.55173893,110580.0,110570.0,0.66559965]
["bitfinex-derivatives","BTCF0:USTF0",1761247841942,0.55173893,110580.0,110570.0,0.57518915]
["bitfinex-derivatives","BTCF0:USTF0",1761247842445,0.56478893,110580.0,110570.0,0.39957601]
["bitfinex-derivatives","BTCF0:USTF0",1761247843743,0.56478893,110580.0,110570.0,0.41221601]
["bitfinex-derivatives","BTCF0:USTF0",1761247844145,0.56478893,110580.0,110570.0,0.39857601]
["bitfinex-derivatives","BTCF0:USTF0",1761247847354,0.55173893,110580.0,110570.0,0.41221601]
["bitfinex-derivatives","BTCF0:USTF0",1761247848342,0.56478893,110580.0,110570.0,0.41221601]
["bitfinex-derivatives","BTCF0:USTF0",1761247848546,0.56478893,110580.0,110570.0,0.39857601]
["bitfinex-derivatives","BTCF0:USTF0",1761247849143,0.56478893,110580.0,110570.0,0.38940207]
["bitfinex-derivatives","BTCF0:USTF0",1761247850548,0.56478893,110580.0,110570.0,0.39832363]
["bitfinex-derivatives","BTCF0:USTF0",1761247851050,0.56478893,110580.0,110570.0,0.38940207]
["bitfinex-derivatives","BTCF0:USTF0",1761247851247,0.70236903,110580.0,110570.0,0.34316207]
["bitfinex-derivatives","BTCF0:USTF0",1761247851547,1.28059803,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761247851754,0.1473307,110570.0,110560.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761247851952,0.58946903,110570.0,110560.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761247852343,0.54066603,110570.0,110560.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761247853054,0.54066603,110570.0,110560.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1761247853252,0.54066603,110570.0,110560.0,0.38816246]
["bitfinex-derivatives","BTCF0:USTF0",1761247853655,0.54066603,110570.0,110560.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761247854255,0.54066603,110570.0,110560.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1761247854458,0.56504894,110570.0,110560.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1761247854755,0.72702208,110570.0,110560.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1761247855356,0.75144217,110570.0,110560.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761247857160,0.75144217,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247858358,0.71890684,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761247858655,1.11890684,110570.0,110560.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1761247858853,0.1462789,110560.0,110550.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761247859051,0.7502603,110560.0,110550.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761247859451,0.0904269,110550.0,110540.0,0.04825304]
["bitfinex-derivatives","BTCF0:USTF0",1761247859654,0.69341399,110550.0,110540.0,0.04825304]
["bitfinex-derivatives","BTCF0:USTF0",1761247860161,0.69341399,110550.0,110540.0,0.02617304]
["bitfinex-derivatives","BTCF0:USTF0",1761247860860,0.69341399,110550.0,110540.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1761247861064,0.53144085,110550.0,110540.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1761247862165,0.69341399,110550.0,110540.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1761247863154,0.69341399,110550.0,110540.0,0.03317304]
["bitfinex-derivatives","BTCF0:USTF0",1761247863354,0.69341399,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247864452,0.85538713,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247864763,0.72589729,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247864964,0.56392415,110550.0,110540.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1761247865167,0.69341399,110550.0,110540.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1761247865464,0.70260711,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247865758,0.69341399,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247866356,0.69341399,110550.0,110540.0,0.03317304]
["bitfinex-derivatives","BTCF0:USTF0",1761247866758,0.70259932,110550.0,110540.0,0.03317304]
["bitfinex-derivatives","BTCF0:USTF0",1761247866957,0.70259932,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247867763,1.10259932,110550.0,110540.0,0.01152304]
["bitfinex-derivatives","BTCF0:USTF0",1761247868861,0.09045,110530.0,110510.0,0.03752207]
["bitfinex-derivatives","BTCF0:USTF0",1761247869058,0.4939517,110520.0,110510.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761247869859,0.4939517,110520.0,110510.0,0.3835317]
["bitfinex-derivatives","BTCF0:USTF0",1761247870054,0.4939517,110520.0,110510.0,0.3945317]
["bitfinex-derivatives","BTCF0:USTF0",1761247870459,0.4939517,110520.0,110510.0,0.0696917]
["bitfinex-derivatives","BTCF0:USTF0",1761247870664,0.4939515,110520.0,110510.0,0.0766917]
["bitfinex-derivatives","BTCF0:USTF0",1761247871558,0.4939515,110520.0,110510.0,0.0756917]
["bitfinex-derivatives","BTCF0:USTF0",1761247871764,0.65592464,110520.0,110510.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761247872268,0.4939515,110520.0,110510.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761247872875,0.4939515,110520.0,110510.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761247873067,0.4939515,110520.0,110510.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761247873261,0.4939515,110520.0,110510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761247873658,0.4939519,110520.0,110510.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1761247873964,0.4035,110520.0,110510.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1761247876562,0.4939518,110520.0,110510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761247876756,0.66908494,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761247877363,0.83105808,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761247877560,0.66908494,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761247877753,0.66908494,110520.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761247877754,0.09046,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761247877958,0.98697314,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761247878965,0.98697314,110510.0,110500.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761247879463,0.98697314,110510.0,110500.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761247880866,0.98697314,110510.0,110500.0,0.04773001]
["bitfinex-derivatives","BTCF0:USTF0",1761247883272,0.41666,110510.0,110500.0,0.06091001]
["bitfinex-derivatives","BTCF0:USTF0",1761247883571,0.5071201,110510.0,110500.0,0.06091001]
["bitfinex-derivatives","BTCF0:USTF0",1761247883769,0.66909324,110510.0,110500.0,0.06091001]
["bitfinex-derivatives","BTCF0:USTF0",1761247884971,0.66909324,110510.0,110500.0,0.02565001]
["bitfinex-derivatives","BTCF0:USTF0",1761247886069,0.66909324,110510.0,110500.0,0.04801001]
["bitfinex-derivatives","BTCF0:USTF0",1761247890774,0.66909324,110510.0,110500.0,0.06124001]
["bitfinex-derivatives","BTCF0:USTF0",1761247892076,0.66909324,110510.0,110500.0,0.04801001]
["bitfinex-derivatives","BTCF0:USTF0",1761247894075,0.69344719,110510.0,110500.0,0.04801001]
["bitfinex-derivatives","BTCF0:USTF0",1761247896883,0.0427,110510.0,110500.0,1.39244165]
["bitfinex-derivatives","BTCF0:USTF0",1761247897078,0.43118395,110520.0,110510.0,0.1483403]
["bitfinex-derivatives","BTCF0:USTF0",1761247897278,0.40683,110520.0,110510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761247897582,0.40683,110520.0,110510.0,0.1483398]
["bitfinex-derivatives","BTCF0:USTF0",1761247898181,0.43118395,110520.0,110510.0,0.1483398]
["bitfinex-derivatives","BTCF0:USTF0",1761247898380,0.44509395,110520.0,110510.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761247898682,0.59333128,110520.0,110510.0,0.31148753]
["bitfinex-derivatives","BTCF0:USTF0",1761247899582,0.59333128,110520.0,110510.0,0.31348753]
["bitfinex-derivatives","BTCF0:USTF0",1761247900482,0.56897733,110520.0,110510.0,0.1513402]
["bitfinex-derivatives","BTCF0:USTF0",1761247900685,0.56897733,110520.0,110510.0,0.31348753]
["bitfinex-derivatives","BTCF0:USTF0",1761247905680,0.40683,110520.0,110510.0,0.31348753]
["bitfinex-derivatives","BTCF0:USTF0",1761247905979,0.56897733,110520.0,110510.0,0.31348753]
["bitfinex-derivatives","BTCF0:USTF0",1761247906190,0.56897733,110520.0,110510.0,0.1513402]
["bitfinex-derivatives","BTCF0:USTF0",1761247906488,0.56897733,110520.0,110510.0,0.31348753]
["bitfinex-derivatives","BTCF0:USTF0",1761247907082,0.43118395,110530.0,110520.0,0.1483323]
["bitfinex-derivatives","BTCF0:USTF0",1761247907276,0.40683,110530.0,110520.0,0.6528417]
["bitfinex-derivatives","BTCF0:USTF0",1761247908090,0.56897733,110530.0,110520.0,0.6528417]
["bitfinex-derivatives","BTCF0:USTF0",1761247908589,0.56897733,110530.0,110520.0,0.6548417]
["bitfinex-derivatives","BTCF0:USTF0",1761247910382,0.56897733,110530.0,110520.0,0.66411437]
["bitfinex-derivatives","BTCF0:USTF0",1761247911783,0.40683,110530.0,110520.0,0.66411437]
["bitfinex-derivatives","BTCF0:USTF0",1761247914893,0.56897733,110530.0,110520.0,0.66411437]
["bitfinex-derivatives","BTCF0:USTF0",1761247915097,0.67278143,110530.0,110520.0,0.41151474]
["bitfinex-derivatives","BTCF0:USTF0",1761247916596,0.67278143,110530.0,110520.0,0.50196704]
["bitfinex-derivatives","BTCF0:USTF0",1761247916982,0.58233733,110530.0,110520.0,0.50196704]
["bitfinex-derivatives","BTCF0:USTF0",1761247917593,0.58233733,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247918601,0.67278173,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247918794,0.58233733,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247920798,0.67278193,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247921191,0.69713588,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247922602,0.60669128,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247923405,0.69713518,110530.0,110520.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1761247925002,0.43118395,110530.0,110520.0,0.6397123]
["bitfinex-derivatives","BTCF0:USTF0",1761247925202,0.59333128,110530.0,110520.0,0.6397123]
["bitfinex-derivatives","BTCF0:USTF0",1761247925395,0.68377538,110530.0,110520.0,0.38711267]
["bitfinex-derivatives","BTCF0:USTF0",1761247925600,0.59333128,110530.0,110520.0,0.6397123]
["bitfinex-derivatives","BTCF0:USTF0",1761247925802,0.68377538,110530.0,110520.0,0.6397123]
["bitfinex-derivatives","BTCF0:USTF0",1761247926298,0.59333128,110530.0,110520.0,0.6397123]
["bitfinex-derivatives","BTCF0:USTF0",1761247927402,0.68377628,110530.0,110520.0,0.6397123]
["bitfinex-derivatives","BTCF0:USTF0",1761247927602,0.65942233,110530.0,110520.0,0.66411437]
["bitfinex-derivatives","BTCF0:USTF0",1761247927999,0.65942233,110530.0,110520.0,0.57366207]
["bitfinex-derivatives","BTCF0:USTF0",1761247928202,0.67278233,110530.0,110520.0,0.38901207]
["bitfinex-derivatives","BTCF0:USTF0",1761247928507,0.72961958,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247930100,0.27837458,110530.0,110520.0,0.4550024]
["bitfinex-derivatives","BTCF0:USTF0",1761247930306,0.63917458,110530.0,110520.0,0.54045733]
["bitfinex-derivatives","BTCF0:USTF0",1761247930507,0.63917458,110530.0,110520.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761247930802,0.63917458,110530.0,110520.0,0.4687624]
["bitfinex-derivatives","BTCF0:USTF0",1761247931203,0.61482063,110530.0,110520.0,0.4687624]
["bitfinex-derivatives","BTCF0:USTF0",1761247931506,0.63922697,110530.0,110520.0,0.4687624]
["bitfinex-derivatives","BTCF0:USTF0",1761247932505,0.72967117,110530.0,110520.0,0.4687624]
["bitfinex-derivatives","BTCF0:USTF0",1761247932705,0.72967117,110530.0,110520.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761247932913,0.72967117,110530.0,110520.0,0.4687634]
["bitfinex-derivatives","BTCF0:USTF0",1761247933398,0.46371964,110530.0,110520.0,0.63091073]
["bitfinex-derivatives","BTCF0:USTF0",1761247933600,0.72967217,110530.0,110520.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1761247933804,0.72967217,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247934405,0.63922697,110530.0,110520.0,0.4550034]
["bitfinex-derivatives","BTCF0:USTF0",1761247934606,0.72967217,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247935997,0.72967217,110530.0,110520.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1761247936197,0.72967217,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247936705,0.72967217,110530.0,110520.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761247937008,0.75399079,110530.0,110520.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761247937391,0.75399079,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247939198,0.61482063,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247939905,0.70526573,110530.0,110520.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761247941201,0.4393133,110530.0,110520.0,0.63091063]
["bitfinex-derivatives","BTCF0:USTF0",1761247941509,0.02440927,110530.0,110520.0,0.85001932]
["bitfinex-derivatives","BTCF0:USTF0",1761247941807,0.06702927,110530.0,110520.0,0.85001932]
["bitfinex-derivatives","BTCF0:USTF0",1761247942201,0.06702927,110530.0,110520.0,0.68787199]
["bitfinex-derivatives","BTCF0:USTF0",1761247942401,0.06702927,110530.0,110520.0,0.52572466]
["bitfinex-derivatives","BTCF0:USTF0",1761247942599,0.06702927,110530.0,110520.0,0.85001932]
["bitfinex-derivatives","BTCF0:USTF0",1761247942909,0.04262,110530.0,110520.0,0.68787199]
["bitfinex-derivatives","BTCF0:USTF0",1761247948622,0.04262,110530.0,110520.0,0.66349333]
["bitfinex-derivatives","BTCF0:USTF0",1761247950113,0.04262,110530.0,110520.0,0.82564066]
["bitfinex-derivatives","BTCF0:USTF0",1761247951510,0.04262,110530.0,110520.0,0.63091063]
["bitfinex-derivatives","BTCF0:USTF0",1761247951812,0.04262,110530.0,110520.0,0.66349333]
["bitfinex-derivatives","BTCF0:USTF0",1761247952110,0.04262,110530.0,110520.0,0.82564066]
["bitfinex-derivatives","BTCF0:USTF0",1761247952313,0.04262,110530.0,110520.0,0.79305796]
["bitfinex-derivatives","BTCF0:USTF0",1761247955913,0.04262,110530.0,110520.0,0.82564066]
["bitfinex-derivatives","BTCF0:USTF0",1761247957417,0.1330651,110530.0,110520.0,0.82564066]
["bitfinex-derivatives","BTCF0:USTF0",1761247957713,0.1330651,110530.0,110520.0,0.79305796]
["bitfinex-derivatives","BTCF0:USTF0",1761247959113,0.04262,110530.0,110520.0,0.66349333]
["bitfinex-derivatives","BTCF0:USTF0",1761247959617,0.1330651,110530.0,110520.0,0.66349333]
["bitfinex-derivatives","BTCF0:USTF0",1761247960108,0.1330651,110530.0,110520.0,0.501346]
["bitfinex-derivatives","BTCF0:USTF0",1761247960314,0.29521243,110530.0,110520.0,0.66349333]
["bitfinex-derivatives","BTCF0:USTF0",1761247960816,0.1330651,110530.0,110520.0,0.501346]
["bitfinex-derivatives","BTCF0:USTF0",1761247962419,0.1330651,110530.0,110520.0,0.4687633]
["bitfinex-derivatives","BTCF0:USTF0",1761247965127,0.04262,110530.0,110520.0,0.4687633]
["bitfinex-derivatives","BTCF0:USTF0",1761247965528,0.48848267,110540.0,110520.0,0.4687633]
["bitfinex-derivatives","BTCF0:USTF0",1761247965529,0.52062267,110540.0,110530.0,0.1465651]
["bitfinex-derivatives","BTCF0:USTF0",1761247965924,0.55310597,110540.0,110530.0,0.1465651]
["bitfinex-derivatives","BTCF0:USTF0",1761247966724,0.55410597,110540.0,110530.0,0.1465651]
["bitfinex-derivatives","BTCF0:USTF0",1761247967720,0.5296967,110540.0,110530.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1761247968122,0.4392533,110540.0,110530.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1761247971641,0.10287613,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247972644,0.07039283,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247973142,0.04745695,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247973342,0.04751695,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247974943,0.07034695,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247975147,0.16078465,110540.0,110530.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1761247975639,0.16078465,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247975640,0.04751695,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247975943,0.16078435,110540.0,110530.0,0.30968231]
["bitfinex-derivatives","BTCF0:USTF0",1761247976345,0.16078435,110540.0,110530.0,0.4654051]
["bitfinex-derivatives","BTCF0:USTF0",1761247976346,0.52158435,110540.0,110530.0,0.4654051]
["bitfinex-derivatives","BTCF0:USTF0",1761247979946,0.52158435,110540.0,110530.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1761247980136,0.52158435,110540.0,110530.0,0.4653651]
["bitfinex-derivatives","BTCF0:USTF0",1761247980338,0.52158435,110540.0,110530.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1761247980538,0.53490435,110540.0,110530.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761247980848,0.69702156,110540.0,110530.0,0.4525762]
["bitfinex-derivatives","BTCF0:USTF0",1761247981141,1.15381287,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761247981345,1.15381287,110540.0,110500.0,0.46449731]
["bitfinex-derivatives","BTCF0:USTF0",1761247981346,0.1487125,110510.0,110500.0,0.07845271]
["bitfinex-derivatives","BTCF0:USTF0",1761247981649,0.69603661,110510.0,110500.0,0.37278601]
["bitfinex-derivatives","BTCF0:USTF0",1761247981941,0.69603661,110510.0,110500.0,0.36367001]
["bitfinex-derivatives","BTCF0:USTF0",1761247982946,0.69603661,110510.0,110500.0,0.36567001]
["bitfinex-derivatives","BTCF0:USTF0",1761247984242,0.67162971,110510.0,110500.0,0.36567001]
["bitfinex-derivatives","BTCF0:USTF0",1761247984549,0.69603661,110510.0,110500.0,0.36567001]
["bitfinex-derivatives","BTCF0:USTF0",1761247984847,0.69603661,110510.0,110500.0,0.31980001]
["bitfinex-derivatives","BTCF0:USTF0",1761247985148,0.72857914,110510.0,110500.0,0.31980001]
["bitfinex-derivatives","BTCF0:USTF0",1761247985349,0.72857914,110510.0,110500.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761247985350,1.12857914,110510.0,110500.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761247985552,1.10417224,110510.0,110500.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761247985737,1.15298604,110510.0,110500.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761247986045,0.1487207,110500.0,110490.0,0.31794585]
["bitfinex-derivatives","BTCF0:USTF0",1761247986241,0.72849395,110500.0,110490.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1761247987151,0.1487289,110490.0,110480.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761247987337,0.67164611,110490.0,110480.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1761247987948,0.1487453,110470.0,110460.0,0.06365632]
["bitfinex-derivatives","BTCF0:USTF0",1761247988150,1.03252684,110470.0,110460.0,0.01277691]
["bitfinex-derivatives","BTCF0:USTF0",1761247989042,1.77481371,110470.0,110460.0,0.01277691]
["bitfinex-derivatives","BTCF0:USTF0",1761247989248,1.77481371,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761247989451,1.93693092,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761247989653,1.93693092,110470.0,110460.0,0.01275696]
["bitfinex-derivatives","BTCF0:USTF0",1761247989949,1.2126965,110470.0,110460.0,0.01275696]
["bitfinex-derivatives","BTCF0:USTF0",1761247990152,1.37481371,110470.0,110460.0,0.01275696]
["bitfinex-derivatives","BTCF0:USTF0",1761247990351,1.37481371,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247990651,1.38387069,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247991051,1.37481371,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247991250,1.35044684,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247991552,1.35929882,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247992853,1.92141603,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247993059,1.75929882,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247994242,1.75044684,110470.0,110460.0,0.01375696]
["bitfinex-derivatives","BTCF0:USTF0",1761247994648,1.75044684,110470.0,110460.0,0.05962696]
["bitfinex-derivatives","BTCF0:USTF0",1761247995253,0.87040963,110470.0,110460.0,0.05962696]
["bitfinex-derivatives","BTCF0:USTF0",1761247995444,1.18836963,110470.0,110460.0,0.06465632]
["bitfinex-derivatives","BTCF0:USTF0",1761247995851,0.87040963,110470.0,110460.0,0.06465632]
["bitfinex-derivatives","BTCF0:USTF0",1761247996452,0.85708963,110470.0,110460.0,0.06465632]
["bitfinex-derivatives","BTCF0:USTF0",1761247996754,0.76659433,110470.0,110460.0,0.15516012]
["bitfinex-derivatives","BTCF0:USTF0",1761247998656,1.03252714,110470.0,110460.0,0.05139632]
["bitfinex-derivatives","BTCF0:USTF0",1761247999660,1.03252714,110470.0,110460.0,0.14190012]
["bitfinex-derivatives","BTCF0:USTF0",1761248000059,1.03252714,110470.0,110460.0,0.15516012]
["bitfinex-derivatives","BTCF0:USTF0",1761248000060,0.76659433,110470.0,110460.0,0.15516012]
["bitfinex-derivatives","BTCF0:USTF0",1761248000955,0.40579433,110470.0,110460.0,0.15516012]
["bitfinex-derivatives","BTCF0:USTF0",1761248001551,0.49628993,110470.0,110460.0,0.06465632]
["bitfinex-derivatives","BTCF0:USTF0",1761248001753,0.50960993,110470.0,110460.0,0.36947632]
["bitfinex-derivatives","BTCF0:USTF0",1761248002662,0.67172714,110470.0,110460.0,0.36947632]
["bitfinex-derivatives","BTCF0:USTF0",1761248003045,0.67172714,110470.0,110460.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1761248003250,1.03252714,110470.0,110460.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1761248004767,1.03252714,110470.0,110460.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1761248005257,1.03252714,110470.0,110460.0,0.36703632]
["bitfinex-derivatives","BTCF0:USTF0",1761248005763,1.03252714,110470.0,110460.0,0.45754012]
["bitfinex-derivatives","BTCF0:USTF0",1761248006154,1.03252714,110470.0,110460.0,0.36703632]
["bitfinex-derivatives","BTCF0:USTF0",1761248006354,1.03252714,110470.0,110460.0,0.45754022]
["bitfinex-derivatives","BTCF0:USTF0",1761248007363,1.03252714,110470.0,110460.0,0.37997632]
["bitfinex-derivatives","BTCF0:USTF0",1761248007752,1.03252714,110470.0,110460.0,0.47048022]
["bitfinex-derivatives","BTCF0:USTF0",1761248008358,1.01920714,110470.0,110460.0,0.47048022]
["bitfinex-derivatives","BTCF0:USTF0",1761248009265,1.03253714,110470.0,110460.0,0.47048022]
["bitfinex-derivatives","BTCF0:USTF0",1761248009456,1.03253714,110470.0,110460.0,0.45754022]
["bitfinex-derivatives","BTCF0:USTF0",1761248009651,1.03253714,110470.0,110460.0,0.36703632]
["bitfinex-derivatives","BTCF0:USTF0",1761248009957,1.03253714,110470.0,110460.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1761248010357,1.03253714,110470.0,110460.0,0.34666632]
["bitfinex-derivatives","BTCF0:USTF0",1761248010656,1.03253714,110470.0,110460.0,0.36832632]
["bitfinex-derivatives","BTCF0:USTF0",1761248011269,1.03253714,110470.0,110460.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1761248011756,1.03253714,110470.0,110460.0,0.34666632]
["bitfinex-derivatives","BTCF0:USTF0",1761248012567,1.03253714,110470.0,110460.0,0.36832632]
["bitfinex-derivatives","BTCF0:USTF0",1761248012767,1.05675841,110470.0,110460.0,0.36832632]
["bitfinex-derivatives","BTCF0:USTF0",1761248014668,1.05675841,110470.0,110460.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1761248015366,1.08924758,110470.0,110460.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1761248015759,1.08924758,110470.0,110460.0,0.34666632]
["bitfinex-derivatives","BTCF0:USTF0",1761248016867,1.08924758,110470.0,110460.0,0.36832632]
["bitfinex-derivatives","BTCF0:USTF0",1761248017263,1.06502631,110470.0,110460.0,0.05024632]
["bitfinex-derivatives","BTCF0:USTF0",1761248017662,1.05693321,110470.0,110460.0,0.05024632]
["bitfinex-derivatives","BTCF0:USTF0",1761248018568,1.05693321,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761248018764,1.06502631,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761248019265,1.11384011,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761248019667,1.43188011,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761248019971,1.39939094,110470.0,110460.0,0.01252632]
["bitfinex-derivatives","BTCF0:USTF0",1761248022571,1.79939094,110470.0,110460.0,0.01252632]
["bitfinex-derivatives","BTCF0:USTF0",1761248022773,1.96203285,110470.0,110460.0,0.01252632]
["bitfinex-derivatives","BTCF0:USTF0",1761248023365,1.91321905,110470.0,110460.0,0.01252632]
["bitfinex-derivatives","BTCF0:USTF0",1761248024268,1.9620406,110470.0,110460.0,0.01252632]
["bitfinex-derivatives","BTCF0:USTF0",1761248030078,1.9620406,110470.0,110460.0,0.02079301]
["bitfinex-derivatives","BTCF0:USTF0",1761248030269,2.14053003,110470.0,110460.0,0.02079301]
["bitfinex-derivatives","BTCF0:USTF0",1761248030979,2.14053003,110470.0,110460.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761248031480,0.1348487,110430.0,110420.0,0.40450296]
["bitfinex-derivatives","BTCF0:USTF0",1761248031680,0.65813165,110430.0,110420.0,0.56688252]
["bitfinex-derivatives","BTCF0:USTF0",1761248031879,0.65813165,110430.0,110420.0,0.65741942]
["bitfinex-derivatives","BTCF0:USTF0",1761248032082,0.65813165,110430.0,110420.0,0.49503986]
["bitfinex-derivatives","BTCF0:USTF0",1761248032875,0.49575209,110430.0,110420.0,0.49503986]
["bitfinex-derivatives","BTCF0:USTF0",1761248033077,0.49575209,110430.0,110420.0,0.65941942]
["bitfinex-derivatives","BTCF0:USTF0",1761248033277,0.65913165,110430.0,110420.0,0.41650296]
["bitfinex-derivatives","BTCF0:USTF0",1761248033477,0.65913165,110430.0,110420.0,0.50703996]
["bitfinex-derivatives","BTCF0:USTF0",1761248033677,0.65913165,110430.0,110420.0,0.41650296]
["bitfinex-derivatives","BTCF0:USTF0",1761248033878,0.65913165,110430.0,110420.0,0.42561927]
["bitfinex-derivatives","BTCF0:USTF0",1761248034382,0.65913165,110430.0,110420.0,0.39222796]
["bitfinex-derivatives","BTCF0:USTF0",1761248035489,0.49675209,110430.0,110420.0,0.39222796]
["bitfinex-derivatives","BTCF0:USTF0",1761248035786,0.65913165,110430.0,110420.0,0.39222796]
["bitfinex-derivatives","BTCF0:USTF0",1761248035982,0.49675209,110430.0,110420.0,0.48276486]
["bitfinex-derivatives","BTCF0:USTF0",1761248036187,0.65913165,110430.0,110420.0,0.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248037784,0.65913165,110430.0,110420.0,0.49182116]
["bitfinex-derivatives","BTCF0:USTF0",1761248039692,0.65913165,110430.0,110420.0,0.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248040187,0.65913165,110430.0,110420.0,0.56366382]
["bitfinex-derivatives","BTCF0:USTF0",1761248041291,0.65913165,110430.0,110420.0,0.49182106]
["bitfinex-derivatives","BTCF0:USTF0",1761248042394,0.65913165,110430.0,110420.0,0.40128426]
["bitfinex-derivatives","BTCF0:USTF0",1761248042790,0.65913165,110430.0,110420.0,0.49182116]
["bitfinex-derivatives","BTCF0:USTF0",1761248044193,0.65913165,110430.0,110420.0,0.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248045498,0.65913165,110430.0,110420.0,0.56366382]
["bitfinex-derivatives","BTCF0:USTF0",1761248045997,0.65913165,110430.0,110420.0,0.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248046388,0.65913165,110430.0,110420.0,0.56366382]
["bitfinex-derivatives","BTCF0:USTF0",1761248046589,0.65913165,110430.0,110420.0,0.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248046789,0.45243209,110430.0,110420.0,1.05420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248047088,0.09163209,110430.0,110420.0,1.05420072]
["bitfinex-derivatives","BTCF0:USTF0",1761248047288,0.09163209,110430.0,110420.0,1.07847572]
["bitfinex-derivatives","BTCF0:USTF0",1761248047289,0.13727209,110430.0,110420.0,1.07847572]
["bitfinex-derivatives","BTCF0:USTF0",1761248047484,0.29965165,110430.0,110420.0,1.07847572]
["bitfinex-derivatives","BTCF0:USTF0",1761248049788,0.29965165,110430.0,110420.0,0.67847572]
["bitfinex-derivatives","BTCF0:USTF0",1761248050897,0.29965165,110430.0,110420.0,0.36043572]
["bitfinex-derivatives","BTCF0:USTF0",1761248051099,0.29965165,110430.0,110420.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1761248051599,0.29965165,110430.0,110420.0,0.42563926]
["bitfinex-derivatives","BTCF0:USTF0",1761248052098,0.29965165,110430.0,110420.0,0.51617616]
["bitfinex-derivatives","BTCF0:USTF0",1761248052301,0.29965165,110430.0,110420.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1761248054102,0.66045165,110430.0,110420.0,0.42563926]
["bitfinex-derivatives","BTCF0:USTF0",1761248054296,0.66045165,110430.0,110420.0,0.41658296]
["bitfinex-derivatives","BTCF0:USTF0",1761248054496,0.67311165,110430.0,110420.0,0.41658296]
["bitfinex-derivatives","BTCF0:USTF0",1761248056202,0.69751265,110430.0,110420.0,0.41658296]
["bitfinex-derivatives","BTCF0:USTF0",1761248056404,0.69751265,110430.0,110420.0,0.41358296]
["bitfinex-derivatives","BTCF0:USTF0",1761248060306,0.73004732,110430.0,110420.0,0.41358296]
["bitfinex-derivatives","BTCF0:USTF0",1761248061300,0.71738732,110430.0,110420.0,0.41358296]
["bitfinex-derivatives","BTCF0:USTF0",1761248063511,0.73071732,110430.0,110420.0,0.41358296]
["bitfinex-derivatives","BTCF0:USTF0",1761248064107,0.71738732,110430.0,110420.0,0.41358296]
["bitfinex-derivatives","BTCF0:USTF0",1761248064815,0.71738732,110430.0,110420.0,0.41354296]
["bitfinex-derivatives","BTCF0:USTF0",1761248068721,0.71738732,110430.0,110420.0,0.09546296]
["bitfinex-derivatives","BTCF0:USTF0",1761248068920,0.71738732,110430.0,110420.0,0.41354296]
["bitfinex-derivatives","BTCF0:USTF0",1761248070324,0.73036732,110430.0,110420.0,0.37894296]
["bitfinex-derivatives","BTCF0:USTF0",1761248070625,0.73036732,110430.0,110420.0,0.06086296]
["bitfinex-derivatives","BTCF0:USTF0",1761248070828,0.73036732,110430.0,110420.0,0.40222296]
["bitfinex-derivatives","BTCF0:USTF0",1761248071327,0.71738732,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248071528,0.55500776,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248071728,0.71738732,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248075020,0.68485265,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248075320,0.71738732,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248078128,0.73071732,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248079734,0.71738732,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248082723,0.71744388,110430.0,110420.0,0.41513296]
["bitfinex-derivatives","BTCF0:USTF0",1761248088034,0.71744388,110430.0,110420.0,0.50566986]
["bitfinex-derivatives","BTCF0:USTF0",1761248088231,0.55500776,110430.0,110420.0,0.50566986]
["bitfinex-derivatives","BTCF0:USTF0",1761248088432,0.47683309,110430.0,110420.0,0.70068868]
["bitfinex-derivatives","BTCF0:USTF0",1761248088733,0.51960309,110430.0,110420.0,0.51397756]
["bitfinex-derivatives","BTCF0:USTF0",1761248088930,0.51960309,110430.0,110420.0,0.44787785]
["bitfinex-derivatives","BTCF0:USTF0",1761248089535,0.51960309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248093932,0.49852309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248094236,0.47683309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248094436,0.49897309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248095134,0.52215309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248095337,0.52215309,110430.0,110420.0,0.70085087]
["bitfinex-derivatives","BTCF0:USTF0",1761248096137,0.52215309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248096840,0.49897309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248097834,0.13817309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248098227,0.13817309,110430.0,110420.0,0.70085087]
["bitfinex-derivatives","BTCF0:USTF0",1761248099541,0.16135309,110430.0,110420.0,0.70085087]
["bitfinex-derivatives","BTCF0:USTF0",1761248101142,0.16135309,110430.0,110420.0,0.53841475]
["bitfinex-derivatives","BTCF0:USTF0",1761248101344,0.13820714,110430.0,110420.0,0.70084169]
["bitfinex-derivatives","BTCF0:USTF0",1761248101541,0.11606714,110430.0,110420.0,0.70084169]
["bitfinex-derivatives","BTCF0:USTF0",1761248101736,0.09163209,110430.0,110420.0,1.12529642]
["bitfinex-derivatives","BTCF0:USTF0",1761248101933,0.00110339,110430.0,110420.0,1.45351372]
["bitfinex-derivatives","BTCF0:USTF0",1761248103546,0.49789335,110450.0,110440.0,0.1479806]
["bitfinex-derivatives","BTCF0:USTF0",1761248103745,0.52107335,110450.0,110440.0,0.49043161]
["bitfinex-derivatives","BTCF0:USTF0",1761248104038,0.4966383,110450.0,110440.0,0.52297963]
["bitfinex-derivatives","BTCF0:USTF0",1761248104236,0.4966383,110450.0,110440.0,0.49043161]
["bitfinex-derivatives","BTCF0:USTF0",1761248104634,0.4966383,110450.0,110440.0,0.49543161]
["bitfinex-derivatives","BTCF0:USTF0",1761248104835,0.1358383,110450.0,110440.0,0.49643161]
["bitfinex-derivatives","BTCF0:USTF0",1761248105036,0.1126583,110450.0,110440.0,0.69141575]
["bitfinex-derivatives","BTCF0:USTF0",1761248105237,0.1358383,110450.0,110440.0,0.49643161]
["bitfinex-derivatives","BTCF0:USTF0",1761248106936,0.49788435,110460.0,110450.0,0.1479724]
["bitfinex-derivatives","BTCF0:USTF0",1761248107133,0.4734493,110460.0,110450.0,0.1479724]
["bitfinex-derivatives","BTCF0:USTF0",1761248107343,0.4966293,110460.0,110450.0,0.1479724]
["bitfinex-derivatives","BTCF0:USTF0",1761248107742,0.68350047,110460.0,110450.0,0.1479724]
["bitfinex-derivatives","BTCF0:USTF0",1761248108241,0.69683047,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761248108437,1.25926659,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761248108633,1.28363354,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761248109639,1.29982729,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761248109840,0.89982729,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761248110041,0.89982729,110460.0,110450.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1761248110244,0.73739117,110460.0,110450.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761248112346,0.70783516,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248114447,0.74034708,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248114649,0.52914122,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248115652,0.69157734,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248115852,0.74034708,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248116952,0.74034708,110460.0,110450.0,0.07246547]
["bitfinex-derivatives","BTCF0:USTF0",1761248117345,0.74034708,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248117746,0.71596362,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248119854,0.72929362,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248122455,0.72929362,110460.0,110450.0,0.07236863]
["bitfinex-derivatives","BTCF0:USTF0",1761248124666,0.72929362,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248125264,0.70490734,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248125661,0.68346366,110460.0,110450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761248126664,0.52102754,110460.0,110450.0,0.1539724]
["bitfinex-derivatives","BTCF0:USTF0",1761248127066,0.68346366,110460.0,110450.0,0.1539724]
["bitfinex-derivatives","BTCF0:USTF0",1761248127266,0.68346366,110460.0,110450.0,0.16294273]
["bitfinex-derivatives","BTCF0:USTF0",1761248128964,0.68346366,110460.0,110450.0,0.07243033]
["bitfinex-derivatives","BTCF0:USTF0",1761248129466,0.71597558,110460.0,110450.0,0.07243033]
["bitfinex-derivatives","BTCF0:USTF0",1761248129867,0.71597558,110460.0,110450.0,0.07143033]
["bitfinex-derivatives","BTCF0:USTF0",1761248130061,0.71597558,110460.0,110450.0,0.38943033]
["bitfinex-derivatives","BTCF0:USTF0",1761248130966,0.71597558,110460.0,110450.0,0.47994273]
["bitfinex-derivatives","BTCF0:USTF0",1761248131466,0.71597558,110460.0,110450.0,0.47894273]
["bitfinex-derivatives","BTCF0:USTF0",1761248131666,0.71597558,110460.0,110450.0,0.07043033]
["bitfinex-derivatives","BTCF0:USTF0",1761248132062,0.71597558,110460.0,110450.0,0.38843033]
["bitfinex-derivatives","BTCF0:USTF0",1761248133166,0.69157734,110460.0,110450.0,0.38843033]
["bitfinex-derivatives","BTCF0:USTF0",1761248133368,0.71599197,110460.0,110450.0,0.38843033]
["bitfinex-derivatives","BTCF0:USTF0",1761248133869,0.71599197,110460.0,110450.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1761248134474,0.71599197,110460.0,110450.0,0.38856998]
["bitfinex-derivatives","BTCF0:USTF0",1761248134769,0.71599197,110460.0,110450.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1761248137075,0.71599197,110460.0,110450.0,0.38851735]
["bitfinex-derivatives","BTCF0:USTF0",1761248138868,0.9154332,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248141072,0.88292128,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248141772,0.75305402,110460.0,110450.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761248142776,0.9153322,110460.0,110450.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761248143974,0.9153322,110460.0,110450.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761248144473,0.88276334,110460.0,110450.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761248146082,0.91534186,110460.0,110450.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761248146674,0.91534186,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248147774,0.88276334,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248147977,0.88276334,110460.0,110450.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761248148573,0.88276334,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248149584,0.8339936,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248149784,0.89898935,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248149988,1.21698935,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248150284,1.20085857,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248152472,1.36321572,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248152677,1.20085857,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248155288,1.36321572,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248155588,1.20085857,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248157888,1.18455082,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248159792,1.34690797,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248159988,1.18455082,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248160182,1.20085857,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248160381,1.23341456,110460.0,110450.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761248160579,1.22076456,110460.0,110450.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761248161389,1.18820857,110460.0,110450.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761248161886,0.9027641,110460.0,110450.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761248167695,0.87020857,110460.0,110450.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761248170502,0.88326857,110460.0,110450.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761248171000,0.88326857,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248172691,0.8344036,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248172896,0.88326109,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248173806,0.88326109,110460.0,110450.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1761248174405,0.88326109,110460.0,110450.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761248174606,0.8344036,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248175405,0.89939935,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248178901,0.8344036,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248179508,0.8344036,110460.0,110450.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761248179905,0.8213436,110460.0,110450.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761248180605,0.8344036,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248184713,0.89939935,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248185311,1.0617565,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248185704,1.4617565,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248186806,1.39676075,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248187008,1.47716974,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248187309,0.1450788,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761248187615,0.9481225,110430.0,110420.0,0.01280351]
["bitfinex-derivatives","BTCF0:USTF0",1761248187812,0.91554502,110430.0,110420.0,0.01280351]
["bitfinex-derivatives","BTCF0:USTF0",1761248188024,0.103597,110420.0,110400.0,0.38860123]
["bitfinex-derivatives","BTCF0:USTF0",1761248188310,1.22103878,110410.0,110400.0,0.04484491]
["bitfinex-derivatives","BTCF0:USTF0",1761248188510,1.269905,110410.0,110400.0,0.04484491]
["bitfinex-derivatives","BTCF0:USTF0",1761248188910,0.9382707,110410.0,110400.0,0.05871491]
["bitfinex-derivatives","BTCF0:USTF0",1761248189112,1.07614808,110410.0,110400.0,0.06671491]
["bitfinex-derivatives","BTCF0:USTF0",1761248189303,1.0435988,110410.0,110400.0,0.06671491]
["bitfinex-derivatives","BTCF0:USTF0",1761248189911,0.06909645,110410.0,110400.0,0.71762526]
["bitfinex-derivatives","BTCF0:USTF0",1761248190208,0.29761215,110410.0,110400.0,0.46671491]
["bitfinex-derivatives","BTCF0:USTF0",1761248190411,0.20706715,110410.0,110400.0,0.56652134]
["bitfinex-derivatives","BTCF0:USTF0",1761248190813,0.20706715,110410.0,110400.0,0.56452134]
["bitfinex-derivatives","BTCF0:USTF0",1761248191013,0.20706715,110410.0,110400.0,0.72887849]
["bitfinex-derivatives","BTCF0:USTF0",1761248191206,0.20706715,110410.0,110400.0,0.56652134]
["bitfinex-derivatives","BTCF0:USTF0",1761248191714,0.20706715,110410.0,110400.0,0.72887849]
["bitfinex-derivatives","BTCF0:USTF0",1761248192719,0.04471,110410.0,110400.0,0.72887849]
["bitfinex-derivatives","BTCF0:USTF0",1761248192915,0.135255,110410.0,110400.0,0.72887849]
["bitfinex-derivatives","BTCF0:USTF0",1761248196016,0.29761215,110410.0,110400.0,0.72887849]
["bitfinex-derivatives","BTCF0:USTF0",1761248196218,0.29761215,110410.0,110400.0,0.56652134]
["bitfinex-derivatives","BTCF0:USTF0",1761248196516,0.65841215,110410.0,110400.0,0.07596814]
["bitfinex-derivatives","BTCF0:USTF0",1761248196718,0.65841215,110410.0,110400.0,0.39400814]
["bitfinex-derivatives","BTCF0:USTF0",1761248198018,0.66533215,110410.0,110400.0,0.05284491]
["bitfinex-derivatives","BTCF0:USTF0",1761248198912,0.8276893,110410.0,110400.0,0.05284491]
["bitfinex-derivatives","BTCF0:USTF0",1761248199212,0.66533215,110410.0,110400.0,0.05284491]
["bitfinex-derivatives","BTCF0:USTF0",1761248200717,0.65841215,110410.0,110400.0,0.06671491]
["bitfinex-derivatives","BTCF0:USTF0",1761248201615,0.65841215,110410.0,110400.0,0.15726841]
["bitfinex-derivatives","BTCF0:USTF0",1761248201616,0.496055,110410.0,110400.0,0.15726841]
["bitfinex-derivatives","BTCF0:USTF0",1761248201813,0.65841215,110410.0,110400.0,0.15726841]
["bitfinex-derivatives","BTCF0:USTF0",1761248203426,0.65841215,110410.0,110400.0,0.06671491]
["bitfinex-derivatives","BTCF0:USTF0",1761248203613,0.66533215,110410.0,110400.0,0.05284491]
["bitfinex-derivatives","BTCF0:USTF0",1761248204514,0.8276893,110410.0,110400.0,0.00807491]
["bitfinex-derivatives","BTCF0:USTF0",1761248204713,0.68989062,110410.0,110400.0,0.00807491]
["bitfinex-derivatives","BTCF0:USTF0",1761248207122,0.68989062,110410.0,110400.0,0.03111491]
["bitfinex-derivatives","BTCF0:USTF0",1761248207722,0.68989062,110410.0,110400.0,0.00807491]
["bitfinex-derivatives","BTCF0:USTF0",1761248210123,0.69877275,110410.0,110400.0,0.00807491]
["bitfinex-derivatives","BTCF0:USTF0",1761248210319,1.01689275,110410.0,110400.0,0.00807491]
["bitfinex-derivatives","BTCF0:USTF0",1761248212226,1.6119712,110410.0,110400.0,0.00697152]
["bitfinex-derivatives","BTCF0:USTF0",1761248212420,1.63645097,110410.0,110400.0,0.00697152]
["bitfinex-derivatives","BTCF0:USTF0",1761248212629,0.1451114,110390.0,110380.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1761248212825,0.66844057,110390.0,110380.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1761248213321,0.65866643,110390.0,110380.0,0.3807396]
["bitfinex-derivatives","BTCF0:USTF0",1761248214328,0.65866643,110390.0,110380.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1761248214721,0.65866643,110390.0,110380.0,0.39165622]
["bitfinex-derivatives","BTCF0:USTF0",1761248215026,0.65866643,110390.0,110380.0,0.39665622]
["bitfinex-derivatives","BTCF0:USTF0",1761248215219,0.68304895,110390.0,110380.0,0.39665622]
["bitfinex-derivatives","BTCF0:USTF0",1761248215625,0.68304895,110390.0,110380.0,0.39565622]
["bitfinex-derivatives","BTCF0:USTF0",1761248216633,0.69288895,110390.0,110380.0,0.0105296]
["bitfinex-derivatives","BTCF0:USTF0",1761248217023,0.69288895,110390.0,110380.0,0.0533796]
["bitfinex-derivatives","BTCF0:USTF0",1761248217225,0.68304895,110390.0,110380.0,0.07589031]
["bitfinex-derivatives","BTCF0:USTF0",1761248217424,0.68304895,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248219229,0.68304895,110390.0,110380.0,0.07563791]
["bitfinex-derivatives","BTCF0:USTF0",1761248219424,0.68304895,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248220827,0.52051968,110390.0,110380.0,0.1572691]
["bitfinex-derivatives","BTCF0:USTF0",1761248221033,0.68304885,110390.0,110380.0,0.4753891]
["bitfinex-derivatives","BTCF0:USTF0",1761248221335,0.52051968,110390.0,110380.0,0.4753891]
["bitfinex-derivatives","BTCF0:USTF0",1761248221932,0.49613716,110390.0,110380.0,0.88447151]
["bitfinex-derivatives","BTCF0:USTF0",1761248222130,0.49613716,110390.0,110380.0,0.79390201]
["bitfinex-derivatives","BTCF0:USTF0",1761248222332,0.49613716,110390.0,110380.0,0.88447151]
["bitfinex-derivatives","BTCF0:USTF0",1761248222834,0.65866633,110390.0,110380.0,0.48447151]
["bitfinex-derivatives","BTCF0:USTF0",1761248223223,0.65866633,110390.0,110380.0,0.39390201]
["bitfinex-derivatives","BTCF0:USTF0",1761248223629,0.68304885,110390.0,110380.0,0.3848196]
["bitfinex-derivatives","BTCF0:USTF0",1761248224327,0.68304885,110390.0,110380.0,0.4753891]
["bitfinex-derivatives","BTCF0:USTF0",1761248224625,0.52051968,110390.0,110380.0,0.4753891]
["bitfinex-derivatives","BTCF0:USTF0",1761248226336,0.52051968,110390.0,110380.0,0.3848196]
["bitfinex-derivatives","BTCF0:USTF0",1761248227540,0.69288885,110390.0,110380.0,0.3848196]
["bitfinex-derivatives","BTCF0:USTF0",1761248227835,0.68304885,110390.0,110380.0,0.3848196]
["bitfinex-derivatives","BTCF0:USTF0",1761248228835,0.69288885,110390.0,110380.0,0.0533796]
["bitfinex-derivatives","BTCF0:USTF0",1761248229435,0.69288885,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248229635,0.68304885,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248229834,0.52051968,110390.0,110380.0,0.1572691]
["bitfinex-derivatives","BTCF0:USTF0",1761248231743,0.52051968,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248231935,0.68304885,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248232442,0.71559813,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248233242,0.72225813,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248233942,0.55306896,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248234243,0.71559813,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248236548,0.55306896,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248236739,0.71559813,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248237734,0.74008183,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248238746,0.74008183,110390.0,110380.0,0.1572691]
["bitfinex-derivatives","BTCF0:USTF0",1761248238944,0.57755266,110390.0,110380.0,0.1572691]
["bitfinex-derivatives","BTCF0:USTF0",1761248239145,0.57755266,110390.0,110380.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1761248240142,0.48699136,110390.0,110380.0,0.1572691]
["bitfinex-derivatives","BTCF0:USTF0",1761248240440,0.55310561,110390.0,110380.0,0.1572691]
["bitfinex-derivatives","BTCF0:USTF0",1761248241039,0.46254441,110390.0,110380.0,0.18165456]
["bitfinex-derivatives","BTCF0:USTF0",1761248241344,0.55310551,110390.0,110380.0,0.18165456]
["bitfinex-derivatives","BTCF0:USTF0",1761248242038,0.52055623,110390.0,110380.0,0.18165456]
["bitfinex-derivatives","BTCF0:USTF0",1761248245747,0.6830854,110390.0,110380.0,0.18165456]
["bitfinex-derivatives","BTCF0:USTF0",1761248247051,0.52055623,110390.0,110380.0,0.18165456]
["bitfinex-derivatives","BTCF0:USTF0",1761248247750,0.49613696,110390.0,110380.0,0.21420258]
["bitfinex-derivatives","BTCF0:USTF0",1761248260772,0.49613696,110390.0,110380.0,0.37673175]
["bitfinex-derivatives","BTCF0:USTF0",1761248261770,0.02281586,110390.0,110380.0,1.11314629]
["bitfinex-derivatives","BTCF0:USTF0",1761248262072,6.586e-05,110390.0,110380.0,1.1294203]
["bitfinex-derivatives","BTCF0:USTF0",1761248262273,6.586e-05,110390.0,110380.0,1.16199355]
["bitfinex-derivatives","BTCF0:USTF0",1761248262773,6.586e-05,110390.0,110380.0,1.1294203]
["bitfinex-derivatives","BTCF0:USTF0",1761248263578,0.02294586,110390.0,110380.0,1.1294203]
["bitfinex-derivatives","BTCF0:USTF0",1761248263970,6.586e-05,110390.0,110380.0,1.1294203]
["bitfinex-derivatives","BTCF0:USTF0",1761248264675,6.586e-05,110390.0,110380.0,1.29182931]
["bitfinex-derivatives","BTCF0:USTF0",1761248266063,0.63823396,110410.0,110390.0,0.0905583]
["bitfinex-derivatives","BTCF0:USTF0",1761248266367,0.68246396,110410.0,110400.0,0.63110199]
["bitfinex-derivatives","BTCF0:USTF0",1761248266563,0.68246396,110410.0,110400.0,0.65552417]
["bitfinex-derivatives","BTCF0:USTF0",1761248266770,0.4955756,110410.0,110400.0,0.65552417]
["bitfinex-derivatives","BTCF0:USTF0",1761248266968,0.29724469,110410.0,110400.0,0.65552417]
["bitfinex-derivatives","BTCF0:USTF0",1761248267368,0.1347756,110410.0,110400.0,0.81799326]
["bitfinex-derivatives","BTCF0:USTF0",1761248268072,0.51999287,110420.0,110410.0,0.1505047]
["bitfinex-derivatives","BTCF0:USTF0",1761248268279,0.4955736,110420.0,110410.0,0.33739597]
["bitfinex-derivatives","BTCF0:USTF0",1761248269777,0.4955736,110420.0,110410.0,0.33839597]
["bitfinex-derivatives","BTCF0:USTF0",1761248269972,0.1347736,110420.0,110410.0,0.33839597]
["bitfinex-derivatives","BTCF0:USTF0",1761248270165,0.0905436,110420.0,110410.0,0.33839597]
["bitfinex-derivatives","BTCF0:USTF0",1761248270671,0.0905436,110420.0,110410.0,0.33939597]
["bitfinex-derivatives","BTCF0:USTF0",1761248270881,0.1347634,110430.0,110420.0,0.1504966]
["bitfinex-derivatives","BTCF0:USTF0",1761248271176,0.1347634,110430.0,110420.0,0.63112569]
["bitfinex-derivatives","BTCF0:USTF0",1761248271474,0.1347634,110430.0,110420.0,0.79359478]
["bitfinex-derivatives","BTCF0:USTF0",1761248271682,0.04423,110430.0,110420.0,0.63112569]
["bitfinex-derivatives","BTCF0:USTF0",1761248271872,0.04423,110430.0,110420.0,1.15439478]
["bitfinex-derivatives","BTCF0:USTF0",1761248272179,0.02288,110430.0,110420.0,1.17978857]
["bitfinex-derivatives","BTCF0:USTF0",1761248272378,0.04423,110430.0,110420.0,1.17978857]
["bitfinex-derivatives","BTCF0:USTF0",1761248272580,0.04423,110430.0,110420.0,1.18078857]
["bitfinex-derivatives","BTCF0:USTF0",1761248273477,0.04423,110430.0,110420.0,1.58078857]
["bitfinex-derivatives","BTCF0:USTF0",1761248273980,0.26761449,110440.0,110430.0,0.1497384]
["bitfinex-derivatives","BTCF0:USTF0",1761248274182,0.26761449,110440.0,110430.0,0.32120698]
["bitfinex-derivatives","BTCF0:USTF0",1761248275378,0.26761449,110440.0,110430.0,0.32220698]
["bitfinex-derivatives","BTCF0:USTF0",1761248277581,0.43008358,110440.0,110430.0,0.32220698]
["bitfinex-derivatives","BTCF0:USTF0",1761248278076,0.26761449,110440.0,110430.0,0.32220698]
["bitfinex-derivatives","BTCF0:USTF0",1761248280277,0.49825919,110450.0,110440.0,0.0905202]
["bitfinex-derivatives","BTCF0:USTF0",1761248280482,0.4968583,110450.0,110440.0,0.79278838]
["bitfinex-derivatives","BTCF0:USTF0",1761248280677,0.4968583,110450.0,110440.0,0.63031929]
["bitfinex-derivatives","BTCF0:USTF0",1761248281273,0.4968583,110450.0,110440.0,0.79278838]
["bitfinex-derivatives","BTCF0:USTF0",1761248281582,0.4988583,110450.0,110440.0,0.79278838]
["bitfinex-derivatives","BTCF0:USTF0",1761248281781,0.5068583,110450.0,110440.0,0.79378838]
["bitfinex-derivatives","BTCF0:USTF0",1761248282787,0.1005183,110450.0,110440.0,1.55458838]
["bitfinex-derivatives","BTCF0:USTF0",1761248282974,0.01,110450.0,110440.0,1.55458838]
["bitfinex-derivatives","BTCF0:USTF0",1761248284576,0.66411169,110470.0,110460.0,0.1497138]
["bitfinex-derivatives","BTCF0:USTF0",1761248284876,0.66411169,110470.0,110460.0,0.63034289]
["bitfinex-derivatives","BTCF0:USTF0",1761248285075,0.5016426,110470.0,110460.0,0.63034289]
["bitfinex-derivatives","BTCF0:USTF0",1761248285878,0.5166426,110470.0,110460.0,0.63134289]
["bitfinex-derivatives","BTCF0:USTF0",1761248286288,0.68311169,110470.0,110460.0,0.63134289]
["bitfinex-derivatives","BTCF0:USTF0",1761248286476,0.68311169,110470.0,110460.0,0.54083909]
["bitfinex-derivatives","BTCF0:USTF0",1761248286782,0.68311169,110470.0,110460.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1761248287787,0.70748258,110470.0,110460.0,0.4688737]
["bitfinex-derivatives","BTCF0:USTF0",1761248292489,0.34668258,110470.0,110460.0,0.4688737]
["bitfinex-derivatives","BTCF0:USTF0",1761248292679,0.34668258,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248293181,0.32231169,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248293381,0.34659195,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248293580,0.18411576,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248293785,0.18411576,110470.0,110460.0,0.79381188]
["bitfinex-derivatives","BTCF0:USTF0",1761248293786,0.1598355,110470.0,110460.0,0.79381188]
["bitfinex-derivatives","BTCF0:USTF0",1761248295391,0.1598355,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248296486,0.1598355,110470.0,110460.0,0.4688737]
["bitfinex-derivatives","BTCF0:USTF0",1761248296681,0.1598355,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248300797,0.1598355,110470.0,110460.0,0.79381188]
["bitfinex-derivatives","BTCF0:USTF0",1761248301002,0.1598355,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248303487,0.32230459,110470.0,110460.0,0.63134279]
["bitfinex-derivatives","BTCF0:USTF0",1761248304902,0.68310459,110470.0,110460.0,0.4688737]
["bitfinex-derivatives","BTCF0:USTF0",1761248306095,0.69589459,110470.0,110460.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761248306293,0.69589459,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248306294,0.72017485,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248306501,0.72017485,110470.0,110460.0,0.4686339]
["bitfinex-derivatives","BTCF0:USTF0",1761248306797,0.70738485,110470.0,110460.0,0.4686339]
["bitfinex-derivatives","BTCF0:USTF0",1761248307796,0.68310459,110470.0,110460.0,0.4686339]
["bitfinex-derivatives","BTCF0:USTF0",1761248308200,0.70738485,110470.0,110460.0,0.4686339]
["bitfinex-derivatives","BTCF0:USTF0",1761248308392,0.70738485,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248310197,0.70738485,110470.0,110460.0,0.4686339]
["bitfinex-derivatives","BTCF0:USTF0",1761248310400,0.34658505,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248311502,0.18411596,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248311692,0.34658505,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248312195,0.18411596,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248312897,0.54491596,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248314706,0.70738505,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248315806,0.34658505,110470.0,110460.0,0.63110299]
["bitfinex-derivatives","BTCF0:USTF0",1761248318710,0.70738505,110470.0,110460.0,0.63110279]
["bitfinex-derivatives","BTCF0:USTF0",1761248319404,0.70738505,110470.0,110460.0,0.4686337]
["bitfinex-derivatives","BTCF0:USTF0",1761248319601,0.73993433,110470.0,110460.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1761248319803,0.73993433,110470.0,110460.0,0.4686337]
["bitfinex-derivatives","BTCF0:USTF0",1761248320203,0.73993433,110470.0,110460.0,0.63110279]
["bitfinex-derivatives","BTCF0:USTF0",1761248321116,0.73993433,110470.0,110460.0,0.4686337]
["bitfinex-derivatives","BTCF0:USTF0",1761248322706,0.73993433,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248324120,0.57746524,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248324411,0.73993433,110470.0,110460.0,0.4686335]
["bitfinex-derivatives","BTCF0:USTF0",1761248324608,0.73993433,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248324807,0.73977435,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248325211,0.73977435,110470.0,110460.0,0.4686334]
["bitfinex-derivatives","BTCF0:USTF0",1761248326926,0.73977435,110470.0,110460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761248327314,1.15256435,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248327515,1.15256435,110470.0,110460.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761248327516,1.14460103,110470.0,110460.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761248327726,1.16088977,110470.0,110460.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761248327920,1.16088977,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248331028,1.16088977,110470.0,110460.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761248331430,1.09573481,110470.0,110460.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761248333032,0.73493481,110470.0,110460.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761248333229,1.45653481,110470.0,110460.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761248334033,1.50520402,110470.0,110460.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761248335539,0.93010491,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248335730,0.96254684,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248337834,0.93821,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248340438,0.90576807,110470.0,110460.0,0.31182251]
["bitfinex-derivatives","BTCF0:USTF0",1761248340944,0.0238,110470.0,110460.0,0.71182251]
["bitfinex-derivatives","BTCF0:USTF0",1761248341242,0.04564,110470.0,110460.0,0.71182251]
["bitfinex-derivatives","BTCF0:USTF0",1761248341437,0.06868,110470.0,110460.0,0.71182251]
["bitfinex-derivatives","BTCF0:USTF0",1761248342644,0.1591752,110470.0,110460.0,0.71182251]
["bitfinex-derivatives","BTCF0:USTF0",1761248344046,0.1591752,110470.0,110460.0,0.5495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248345549,0.32148431,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248345749,0.1591752,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248348344,0.1551752,110470.0,110460.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761248348850,0.31748431,110470.0,110460.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761248349051,0.1551752,110470.0,110460.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761248349441,0.1551752,110470.0,110460.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761248349641,0.1551752,110470.0,110460.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761248350042,0.1401752,110470.0,110460.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1761248350452,0.1401752,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248350753,0.1401752,110470.0,110460.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1761248350944,0.30248431,110470.0,110460.0,0.1515134]
["bitfinex-derivatives","BTCF0:USTF0",1761248351252,0.1401752,110470.0,110460.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1761248351750,0.1401752,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248351954,0.1401752,110470.0,110460.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1761248353151,0.1401752,110470.0,110460.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1761248353352,0.1401752,110470.0,110460.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1761248353851,0.1401752,110470.0,110460.0,0.1515134]
["bitfinex-derivatives","BTCF0:USTF0",1761248354046,0.1401752,110470.0,110460.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1761248355754,0.66328431,110470.0,110460.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761248355944,1.26271579,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248356150,1.15718545,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248356755,1.15718545,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248356954,1.16118545,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248357358,0.99487634,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248357658,0.1423134,110460.0,110450.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761248357860,0.68974188,110460.0,110450.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761248358958,0.68974188,110460.0,110450.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761248359160,0.68974188,110460.0,110450.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761248359459,0.72218381,110460.0,110450.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761248359861,0.72218381,110460.0,110450.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761248360058,0.72218381,110460.0,110450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761248360959,0.72718381,110460.0,110450.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761248361159,0.72918381,110460.0,110450.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1761248362257,0.5599447,110460.0,110450.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761248362455,0.72225381,110460.0,110450.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761248363554,0.71525381,110460.0,110450.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761248364759,0.71525381,110460.0,110450.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1761248364760,0.71625381,110460.0,110450.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1761248365264,0.68381188,110460.0,110450.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1761248365863,0.68381188,110460.0,110450.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761248366063,0.68781188,110460.0,110450.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1761248366363,0.68681188,110460.0,110450.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761248366563,0.68281188,110460.0,110450.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761248370266,0.52050277,110460.0,110450.0,0.4702716]
["bitfinex-derivatives","BTCF0:USTF0",1761248370457,0.04488,110460.0,110450.0,0.8310716]
["bitfinex-derivatives","BTCF0:USTF0",1761248370857,0.32751368,110470.0,110460.0,0.1128434]
["bitfinex-derivatives","BTCF0:USTF0",1761248371067,0.32751368,110470.0,110460.0,0.1472034]
["bitfinex-derivatives","BTCF0:USTF0",1761248371068,0.1408852,110470.0,110460.0,0.1472034]
["bitfinex-derivatives","BTCF0:USTF0",1761248371653,0.5016852,110470.0,110460.0,0.1472034]
["bitfinex-derivatives","BTCF0:USTF0",1761248372168,0.5066852,110470.0,110460.0,0.1472034]
["bitfinex-derivatives","BTCF0:USTF0",1761248372672,0.5086852,110470.0,110460.0,0.1472034]
["bitfinex-derivatives","BTCF0:USTF0",1761248373371,0.5016852,110470.0,110460.0,0.1482034]
["bitfinex-derivatives","BTCF0:USTF0",1761248373664,0.5016852,110470.0,110460.0,0.1502034]
["bitfinex-derivatives","BTCF0:USTF0",1761248377261,0.41119,110470.0,110460.0,0.31251251]
["bitfinex-derivatives","BTCF0:USTF0",1761248377463,0.0048,110470.0,110460.0,0.67331251]
["bitfinex-derivatives","BTCF0:USTF0",1761248378265,0.0952952,110470.0,110460.0,0.67331251]
["bitfinex-derivatives","BTCF0:USTF0",1761248378468,0.1408852,110470.0,110460.0,0.5110034]
["bitfinex-derivatives","BTCF0:USTF0",1761248378669,0.1408852,110470.0,110460.0,0.67331251]
["bitfinex-derivatives","BTCF0:USTF0",1761248381566,0.0952952,110470.0,110460.0,0.67331251]
["bitfinex-derivatives","BTCF0:USTF0",1761248382162,0.1179052,110470.0,110460.0,0.67331251]
["bitfinex-derivatives","BTCF0:USTF0",1761248382571,0.1408852,110470.0,110460.0,0.67331251]
["bitfinex-derivatives","BTCF0:USTF0",1761248386872,0.1408852,110470.0,110460.0,0.83554984]
["bitfinex-derivatives","BTCF0:USTF0",1761248387973,0.1408852,110470.0,110460.0,0.67327662]
["bitfinex-derivatives","BTCF0:USTF0",1761248388274,0.1179052,110470.0,110460.0,0.67327662]
["bitfinex-derivatives","BTCF0:USTF0",1761248388471,0.1408852,110470.0,110460.0,0.83554984]
["bitfinex-derivatives","BTCF0:USTF0",1761248388675,0.1408852,110470.0,110460.0,0.67327662]
["bitfinex-derivatives","BTCF0:USTF0",1761248390367,0.1408852,110470.0,110460.0,0.83554984]
["bitfinex-derivatives","BTCF0:USTF0",1761248391776,0.1408852,110470.0,110460.0,0.83654984]
["bitfinex-derivatives","BTCF0:USTF0",1761248392075,0.1179052,110470.0,110460.0,0.83654984]
["bitfinex-derivatives","BTCF0:USTF0",1761248394474,0.0952952,110470.0,110460.0,0.83654984]
["bitfinex-derivatives","BTCF0:USTF0",1761248394772,0.0048,110470.0,110460.0,0.83654984]
["bitfinex-derivatives","BTCF0:USTF0",1761248395078,0.0952952,110470.0,110460.0,0.83654984]
["bitfinex-derivatives","BTCF0:USTF0",1761248396478,0.0048,110470.0,110460.0,0.83654984]
["bitfinex-derivatives","BTCF0:USTF0",1761248396678,0.0048,110470.0,110460.0,0.86911274]
["bitfinex-derivatives","BTCF0:USTF0",1761248396878,0.0952952,110470.0,110460.0,0.86911274]
["bitfinex-derivatives","BTCF0:USTF0",1761248397069,0.0048,110470.0,110460.0,0.86911274]
["bitfinex-derivatives","BTCF0:USTF0",1761248399078,0.0904871,110480.0,110470.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761248399274,0.551351,110490.0,110480.0,0.148997]
["bitfinex-derivatives","BTCF0:USTF0",1761248399484,0.551351,110490.0,110480.0,0.31127022]
["bitfinex-derivatives","BTCF0:USTF0",1761248400071,0.551351,110490.0,110480.0,0.32045475]
["bitfinex-derivatives","BTCF0:USTF0",1761248400267,0.71362422,110490.0,110480.0,0.32045475]
["bitfinex-derivatives","BTCF0:USTF0",1761248400465,0.1020713,110490.0,110480.0,0.68125475]
["bitfinex-derivatives","BTCF0:USTF0",1761248400671,0.06962937,110490.0,110480.0,0.70565423]
["bitfinex-derivatives","BTCF0:USTF0",1761248400875,0.02631937,110490.0,110480.0,0.86792745]
["bitfinex-derivatives","BTCF0:USTF0",1761248401072,0.02431937,110490.0,110480.0,0.70565423]
["bitfinex-derivatives","BTCF0:USTF0",1761248401275,0.04637937,110490.0,110480.0,0.70665423]
["bitfinex-derivatives","BTCF0:USTF0",1761248401480,0.0567613,110500.0,110490.0,0.1489887]
["bitfinex-derivatives","BTCF0:USTF0",1761248401679,0.68782109,110510.0,110500.0,0.1042005]
["bitfinex-derivatives","BTCF0:USTF0",1761248401981,0.85009431,110510.0,110500.0,0.31125372]
["bitfinex-derivatives","BTCF0:USTF0",1761248402167,0.81765238,110510.0,110500.0,0.31125372]
["bitfinex-derivatives","BTCF0:USTF0",1761248402372,0.65537916,110510.0,110500.0,0.31125372]
["bitfinex-derivatives","BTCF0:USTF0",1761248402567,0.1407105,110500.0,110490.0,0.06917948]
["bitfinex-derivatives","BTCF0:USTF0",1761248402775,0.85037631,110500.0,110490.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1761248402982,1.25037631,110500.0,110490.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1761248403688,1.25037631,110500.0,110490.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761248403871,0.92582987,110500.0,110490.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761248404180,1.25037631,110500.0,110490.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761248404676,1.08117309,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248404878,1.08117309,110500.0,110490.0,0.54074322]
["bitfinex-derivatives","BTCF0:USTF0",1761248405081,1.08117309,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248405381,0.68117309,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248407178,0.68217309,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248407877,0.71361502,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248408078,0.71361502,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248409175,0.88281824,110500.0,110490.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761248409375,0.88681824,110500.0,110490.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761248409883,0.72454502,110500.0,110490.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761248410077,0.88681824,110500.0,110490.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761248410277,0.5632718,110500.0,110490.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761248410472,0.88781824,110500.0,110490.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761248410778,0.88381824,110500.0,110490.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1761248410979,0.72054502,110500.0,110490.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761248411173,0.72254502,110500.0,110490.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761248411378,0.72254502,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248411579,0.72061502,110500.0,110490.0,0.4669492]
["bitfinex-derivatives","BTCF0:USTF0",1761248411781,0.71861502,110500.0,110490.0,0.4669492]
["bitfinex-derivatives","BTCF0:USTF0",1761248411983,0.71361502,110500.0,110490.0,0.4679492]
["bitfinex-derivatives","BTCF0:USTF0",1761248412286,0.71361502,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248413385,0.72054502,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248413689,0.72154502,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248414183,0.72154502,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248414388,0.72554502,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248415488,0.72553193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248415688,0.72153193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248415889,0.72153193,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248416385,0.72053193,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248416582,0.72053193,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248416783,0.88280515,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248417281,0.88480515,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248417477,0.72753193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248417690,0.72060193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248417880,0.71560193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248418091,0.71560193,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248418388,0.71360193,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248419792,0.55132871,110500.0,110490.0,0.4689494]
["bitfinex-derivatives","BTCF0:USTF0",1761248419988,0.71360193,110500.0,110490.0,0.4689494]
["bitfinex-derivatives","BTCF0:USTF0",1761248420193,0.71360193,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248420580,0.55132871,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248420794,0.55132871,110500.0,110490.0,0.4689494]
["bitfinex-derivatives","BTCF0:USTF0",1761248420994,0.71360193,110500.0,110490.0,0.54074322]
["bitfinex-derivatives","BTCF0:USTF0",1761248421893,0.55132871,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248422092,0.71360193,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248423792,0.71360193,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248423990,0.88280515,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248424193,0.72053193,110500.0,110490.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761248424997,0.72053193,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248425200,0.72453193,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248425398,0.71760193,110500.0,110490.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761248425792,0.71760193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248425993,0.71860193,110500.0,110490.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761248426189,0.71860193,110500.0,110490.0,0.53874322]
["bitfinex-derivatives","BTCF0:USTF0",1761248426395,0.71860193,110500.0,110490.0,0.62922262]
["bitfinex-derivatives","BTCF0:USTF0",1761248426701,0.71360193,110500.0,110490.0,0.63022262]
["bitfinex-derivatives","BTCF0:USTF0",1761248426997,0.71360193,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248427198,0.68929565,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248427896,0.70552293,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248428792,0.54324971,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248428992,0.70552293,110500.0,110490.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1761248429195,0.41426921,110510.0,110500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761248429388,0.41426921,110510.0,110500.0,0.47373764]
["bitfinex-derivatives","BTCF0:USTF0",1761248429389,0.0859358,110510.0,110500.0,0.47373764]
["bitfinex-derivatives","BTCF0:USTF0",1761248429593,0.68492253,110520.0,110510.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1761248429793,0.69915253,110520.0,110510.0,0.62937582]
["bitfinex-derivatives","BTCF0:USTF0",1761248429995,0.69915253,110520.0,110510.0,0.4671026]
["bitfinex-derivatives","BTCF0:USTF0",1761248430299,0.69915253,110520.0,110510.0,0.62937582]
["bitfinex-derivatives","BTCF0:USTF0",1761248430503,0.69915253,110520.0,110510.0,0.4671026]
["bitfinex-derivatives","BTCF0:USTF0",1761248430801,0.71215253,110520.0,110510.0,0.4681026]
["bitfinex-derivatives","BTCF0:USTF0",1761248430990,0.71215253,110520.0,110510.0,0.63037582]
["bitfinex-derivatives","BTCF0:USTF0",1761248431393,0.69915253,110520.0,110510.0,0.63037582]
["bitfinex-derivatives","BTCF0:USTF0",1761248431994,0.70115253,110520.0,110510.0,0.63037582]
["bitfinex-derivatives","BTCF0:USTF0",1761248432798,0.65048332,110520.0,110510.0,0.63037582]
["bitfinex-derivatives","BTCF0:USTF0",1761248433000,0.65048332,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248433602,0.53687931,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248433807,0.69915253,110520.0,110510.0,0.63137582]
["bitfinex-derivatives","BTCF0:USTF0",1761248434203,0.4882101,110520.0,110510.0,0.63137582]
["bitfinex-derivatives","BTCF0:USTF0",1761248434504,0.51252629,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248434808,0.42206619,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248435010,0.51252079,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248437806,0.4882046,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248444014,0.4512546,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248444513,0.4797146,110520.0,110510.0,0.63237582]
["bitfinex-derivatives","BTCF0:USTF0",1761248446819,0.4797146,110520.0,110510.0,0.63222602]
["bitfinex-derivatives","BTCF0:USTF0",1761248448213,0.1189146,110520.0,110510.0,0.63222602]
["bitfinex-derivatives","BTCF0:USTF0",1761248451521,0.1189146,110520.0,110510.0,0.99302602]
["bitfinex-derivatives","BTCF0:USTF0",1761248451725,0.1189146,110520.0,110510.0,0.63222602]
["bitfinex-derivatives","BTCF0:USTF0",1761248455227,0.1189146,110520.0,110510.0,1.01740544]
["bitfinex-derivatives","BTCF0:USTF0",1761248459230,0.14323079,110520.0,110510.0,1.01740544]
["bitfinex-derivatives","BTCF0:USTF0",1761248460122,0.14323079,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248462018,0.14323079,110520.0,110510.0,0.65460544]
["bitfinex-derivatives","BTCF0:USTF0",1761248462218,0.14323079,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248463228,0.14323079,110520.0,110510.0,0.68916834]
["bitfinex-derivatives","BTCF0:USTF0",1761248463821,0.14323079,110520.0,110510.0,0.68816834]
["bitfinex-derivatives","BTCF0:USTF0",1761248464128,0.14323079,110520.0,110510.0,0.68916834]
["bitfinex-derivatives","BTCF0:USTF0",1761248464328,0.50403079,110520.0,110510.0,0.68916834]
["bitfinex-derivatives","BTCF0:USTF0",1761248464528,0.53648403,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248465326,0.53648403,110520.0,110510.0,0.68916834]
["bitfinex-derivatives","BTCF0:USTF0",1761248467034,0.17568403,110520.0,110510.0,0.68916834]
["bitfinex-derivatives","BTCF0:USTF0",1761248467331,0.53648403,110520.0,110510.0,0.68916834]
["bitfinex-derivatives","BTCF0:USTF0",1761248467833,0.51216784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248468423,0.15136784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248469130,0.12290784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248469331,0.13713784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248470031,0.12290784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248470532,0.13713784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248471031,0.12290784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248471522,0.13713784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248471925,0.15136784,110520.0,110510.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1761248473630,0.15136784,110520.0,110510.0,0.65760544]
["bitfinex-derivatives","BTCF0:USTF0",1761248474230,0.71349126,110520.0,110510.0,0.07347942]
["bitfinex-derivatives","BTCF0:USTF0",1761248474430,1.25263065,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248474624,1.09050723,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248474824,1.09050723,110520.0,110510.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1761248475138,1.04183802,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248475623,1.10699298,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761248476432,1.10699298,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248476731,1.10699298,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248477033,1.2691164,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248477235,1.2691164,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248477535,1.2691164,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248477835,1.20396144,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248478136,1.2691164,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248478335,1.20396144,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248479337,1.25258434,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248479938,1.09046092,110520.0,110510.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761248481238,1.09046092,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248481733,1.25258434,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248483643,1.57034434,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248483842,0.1189246,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248484035,0.69853777,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248486140,0.70053777,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248486439,0.70653777,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248486641,0.71559844,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248486839,1.07639844,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248488041,1.06733777,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248498046,1.04304216,110510.0,110500.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761248498852,0.1189332,110500.0,110490.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761248499045,0.69855911,110500.0,110490.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1761248499453,0.72287366,110500.0,110490.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1761248499749,0.72287366,110500.0,110490.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761248499750,1.04067366,110500.0,110490.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761248500043,1.04067366,110500.0,110480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761248500044,0.0904809,110490.0,110480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761248500238,0.69857001,110490.0,110480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761248501851,0.69857001,110490.0,110480.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761248503756,0.69857001,110490.0,110480.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761248508853,0.698708,110490.0,110480.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761248512050,0.66631386,110490.0,110480.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761248512251,0.698708,110490.0,110480.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761248513556,0.70796001,110490.0,110480.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761248513763,0.90164277,110490.0,110480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761248513958,0.90164277,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248515753,0.73938136,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248515953,0.73938136,110490.0,110480.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1761248516154,0.90164277,110490.0,110480.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761248516661,0.73938136,110490.0,110480.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761248517459,0.73938136,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248517763,0.70698722,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248518173,0.86924863,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248520074,0.86924863,110490.0,110480.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1761248520275,0.86924863,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248520975,0.86924863,110490.0,110480.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761248522075,0.86924863,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248522076,1.26924863,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248524179,1.28578069,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761248524682,0.1047272,110470.0,110460.0,0.03976632]
["bitfinex-derivatives","BTCF0:USTF0",1761248524972,1.05142451,110470.0,110460.0,0.03976632]
["bitfinex-derivatives","BTCF0:USTF0",1761248525170,1.0838151,110470.0,110460.0,0.02686632]
["bitfinex-derivatives","BTCF0:USTF0",1761248525365,1.22079592,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761248526371,1.22079592,110470.0,110460.0,0.02986632]
["bitfinex-derivatives","BTCF0:USTF0",1761248526869,1.22079592,110470.0,110460.0,0.02886632]
["bitfinex-derivatives","BTCF0:USTF0",1761248527070,1.22779592,110470.0,110460.0,0.02886632]
["bitfinex-derivatives","BTCF0:USTF0",1761248527771,1.41068924,110470.0,110460.0,0.06186632]
["bitfinex-derivatives","BTCF0:USTF0",1761248528279,1.57295065,110470.0,110460.0,0.06186632]
["bitfinex-derivatives","BTCF0:USTF0",1761248530978,1.57295065,110470.0,110460.0,0.04835632]
["bitfinex-derivatives","BTCF0:USTF0",1761248531181,1.58006065,110470.0,110460.0,0.02686632]
["bitfinex-derivatives","BTCF0:USTF0",1761248533880,1.98006065,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761248536879,2.10993733,110470.0,110460.0,0.00277232]
["bitfinex-derivatives","BTCF0:USTF0",1761248537181,0.1189736,110450.0,110440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761248537382,1.0270993,110450.0,110440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761248538174,1.18936071,110450.0,110440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761248538370,1.18936071,110450.0,110440.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761248538583,1.19822444,110450.0,110440.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761248538780,1.19822229,110450.0,110440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761248539881,1.19822229,110450.0,110440.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761248540583,1.19822229,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248541184,1.19822229,110450.0,110440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761248541384,1.19822229,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248542280,1.18935856,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248542983,1.02709715,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248546386,1.02709685,110450.0,110440.0,0.22060141]
["bitfinex-derivatives","BTCF0:USTF0",1761248546583,1.02709685,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248546783,1.00283471,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248547482,1.02709685,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248548089,0.66629685,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248548391,0.66629685,110450.0,110440.0,0.22060141]
["bitfinex-derivatives","BTCF0:USTF0",1761248550391,0.66629685,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761248550588,0.66629685,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248550786,0.66629685,110450.0,110440.0,0.53856141]
["bitfinex-derivatives","BTCF0:USTF0",1761248551390,0.66629685,110450.0,110440.0,0.62908291]
["bitfinex-derivatives","BTCF0:USTF0",1761248552085,0.64203471,110450.0,110440.0,0.62908291]
["bitfinex-derivatives","BTCF0:USTF0",1761248553085,0.66629685,110450.0,110440.0,0.62908291]
["bitfinex-derivatives","BTCF0:USTF0",1761248554094,0.66629685,110450.0,110440.0,0.53856141]
["bitfinex-derivatives","BTCF0:USTF0",1761248554393,0.66629685,110450.0,110440.0,0.62908301]
["bitfinex-derivatives","BTCF0:USTF0",1761248555293,0.66629685,110450.0,110440.0,0.53856141]
["bitfinex-derivatives","BTCF0:USTF0",1761248556396,0.66629685,110450.0,110440.0,0.62908301]
["bitfinex-derivatives","BTCF0:USTF0",1761248557791,0.33784923,110450.0,110440.0,0.62908301]
["bitfinex-derivatives","BTCF0:USTF0",1761248557990,0.69864923,110450.0,110440.0,0.62908301]
["bitfinex-derivatives","BTCF0:USTF0",1761248559182,0.69864923,110450.0,110440.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1761248559395,0.69864923,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248559696,0.69864923,110450.0,110440.0,0.4668215]
["bitfinex-derivatives","BTCF0:USTF0",1761248560396,0.69864923,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248564505,0.69864923,110450.0,110440.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1761248567505,0.53638782,110450.0,110440.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1761248567694,0.69864923,110450.0,110440.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1761248567895,0.66629685,110450.0,110440.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1761248569304,0.66629685,110450.0,110440.0,0.4668215]
["bitfinex-derivatives","BTCF0:USTF0",1761248570702,0.66641194,110450.0,110440.0,0.4668215]
["bitfinex-derivatives","BTCF0:USTF0",1761248571202,0.66641194,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248571807,0.69876432,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248573998,0.53638782,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248574205,0.69876432,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248576205,0.67450218,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248576399,0.72303076,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248580002,0.56065426,110450.0,110440.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761248580302,0.67450238,110450.0,110440.0,0.4668217]
["bitfinex-derivatives","BTCF0:USTF0",1761248580706,0.41362585,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248581002,0.38516585,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248581207,0.38516585,110450.0,110440.0,0.4668217]
["bitfinex-derivatives","BTCF0:USTF0",1761248581508,0.38516585,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248582007,0.39939585,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248582200,0.50413915,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248582601,0.50413915,110450.0,110440.0,0.4668217]
["bitfinex-derivatives","BTCF0:USTF0",1761248583905,0.50413915,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248584110,0.02436585,110450.0,110440.0,0.6291982]
["bitfinex-derivatives","BTCF0:USTF0",1761248584301,0.02436585,110460.0,110450.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1761248584498,0.05671823,110470.0,110460.0,0.1036352]
["bitfinex-derivatives","BTCF0:USTF0",1761248584805,0.05671823,110470.0,110460.0,0.6279517]
["bitfinex-derivatives","BTCF0:USTF0",1761248585011,0.03859585,110470.0,110460.0,0.4655752]
["bitfinex-derivatives","BTCF0:USTF0",1761248585215,0.05282585,110470.0,110460.0,0.4655752]
["bitfinex-derivatives","BTCF0:USTF0",1761248585509,0.02846,110470.0,110460.0,0.4655752]
["bitfinex-derivatives","BTCF0:USTF0",1761248585710,0.1189572,110470.0,110460.0,0.4655752]
["bitfinex-derivatives","BTCF0:USTF0",1761248586298,0.53647343,110480.0,110470.0,0.1476472]
["bitfinex-derivatives","BTCF0:USTF0",1761248586601,0.66218828,110490.0,110470.0,0.1476472]
["bitfinex-derivatives","BTCF0:USTF0",1761248586602,0.50800473,110490.0,110480.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1761248586808,0.50411235,110490.0,110480.0,0.63699053]
["bitfinex-derivatives","BTCF0:USTF0",1761248587609,0.14331235,110490.0,110480.0,0.63699053]
["bitfinex-derivatives","BTCF0:USTF0",1761248587806,0.03936585,110490.0,110480.0,0.63799053]
["bitfinex-derivatives","BTCF0:USTF0",1761248588114,0.015,110490.0,110480.0,1.39879053]
["bitfinex-derivatives","BTCF0:USTF0",1761248588315,0.015,110490.0,110480.0,1.39979053]
["bitfinex-derivatives","BTCF0:USTF0",1761248589107,0.015,110490.0,110480.0,1.39879053]
["bitfinex-derivatives","BTCF0:USTF0",1761248589314,0.090481,110490.0,110480.0,1.39979053]
["bitfinex-derivatives","BTCF0:USTF0",1761248589507,0.4512784,110500.0,110490.0,0.147631]
["bitfinex-derivatives","BTCF0:USTF0",1761248589817,0.4512784,110500.0,110490.0,0.3100075]
["bitfinex-derivatives","BTCF0:USTF0",1761248590004,0.4655084,110500.0,110490.0,0.3100075]
["bitfinex-derivatives","BTCF0:USTF0",1761248590612,0.4797384,110500.0,110490.0,0.3100075]
["bitfinex-derivatives","BTCF0:USTF0",1761248590913,0.4797384,110500.0,110490.0,0.3110075]
["bitfinex-derivatives","BTCF0:USTF0",1761248592106,0.4797384,110500.0,110490.0,0.3120075]
["bitfinex-derivatives","BTCF0:USTF0",1761248593620,0.4797384,110500.0,110490.0,0.3120075]
["bitfinex-derivatives","BTCF0:USTF0",1761248595419,0.02846,110500.0,110490.0,0.3120075]
["bitfinex-derivatives","BTCF0:USTF0",1761248595717,0.1189326,110500.0,110490.0,0.6728075]
["bitfinex-derivatives","BTCF0:USTF0",1761248597015,0.4797326,110500.0,110490.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761248597819,0.4797326,110500.0,110490.0,0.1496308]
["bitfinex-derivatives","BTCF0:USTF0",1761248598013,0.6421091,110500.0,110490.0,0.1486308]
["bitfinex-derivatives","BTCF0:USTF0",1761248598217,0.4797326,110500.0,110490.0,0.1496308]
["bitfinex-derivatives","BTCF0:USTF0",1761248600021,0.4797326,110500.0,110490.0,0.1486308]
["bitfinex-derivatives","BTCF0:USTF0",1761248600222,0.4797326,110500.0,110490.0,0.1476308]
["bitfinex-derivatives","BTCF0:USTF0",1761248600523,0.4797326,110500.0,110490.0,0.1486308]
["bitfinex-derivatives","BTCF0:USTF0",1761248601018,0.02846,110500.0,110490.0,0.1486308]
["bitfinex-derivatives","BTCF0:USTF0",1761248601223,0.1189326,110500.0,110490.0,0.1486308]
["bitfinex-derivatives","BTCF0:USTF0",1761248602022,0.4797326,110500.0,110490.0,0.1486308]
["bitfinex-derivatives","BTCF0:USTF0",1761248603328,0.4797326,110500.0,110490.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761248603730,0.6421091,110500.0,110490.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761248604228,0.4797326,110500.0,110490.0,0.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1761248605230,0.6421091,110500.0,110490.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761248607125,0.66647495,110500.0,110490.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761248607331,0.66647495,110500.0,110490.0,0.4665711]
["bitfinex-derivatives","BTCF0:USTF0",1761248609035,0.66647495,110500.0,110490.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761248609227,0.69882733,110500.0,110490.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761248612337,0.69882733,110500.0,110490.0,0.4665711]
["bitfinex-derivatives","BTCF0:USTF0",1761248612635,0.67446148,110500.0,110490.0,0.4665711]
["bitfinex-derivatives","BTCF0:USTF0",1761248612835,0.69876672,110500.0,110490.0,0.4665711]
["bitfinex-derivatives","BTCF0:USTF0",1761248613037,0.69876672,110500.0,110490.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761248613429,0.72299006,110500.0,110490.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761248614638,0.69063768,110500.0,110490.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761248614936,0.69063768,110500.0,110490.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761248615438,0.69063768,110500.0,110490.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761248617034,0.52826118,110500.0,110490.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761248617224,0.69063768,110500.0,110490.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761248617739,1.05143768,110500.0,110490.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761248622247,1.61381418,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248622543,1.63044056,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248623339,0.1047192,110480.0,110470.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1761248623543,1.0840487,110480.0,110470.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1761248624540,1.0840487,110480.0,110470.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1761248625345,1.0840487,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248625547,1.09301686,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248625736,1.0840487,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248627345,1.0353749,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248627847,1.05968633,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248631647,1.02723713,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248632755,1.18948035,110480.0,110470.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761248640355,1.18948035,110480.0,110470.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1761248640561,0.0905063,110460.0,110450.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761248640758,0.0905063,110460.0,110440.0,0.03694537]
["bitfinex-derivatives","BTCF0:USTF0",1761248640759,1.18948535,110460.0,110440.0,0.03694537]
["bitfinex-derivatives","BTCF0:USTF0",1761248640957,0.64208436,110450.0,110440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761248641258,0.1189827,110440.0,110430.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761248641457,0.80440242,110440.0,110430.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761248642656,0.80440242,110440.0,110430.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1761248642853,0.80440242,110440.0,110430.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761248645464,0.82870175,110440.0,110430.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761248645860,0.82870175,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248646262,0.99101161,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248646964,0.86110086,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248647765,1.02341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248647961,1.42341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248649867,1.02341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248650455,0.86110086,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248650662,0.86110086,110440.0,110430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761248653069,0.86110086,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248654571,1.02341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248654968,0.99101161,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248655274,1.02341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248656267,1.16341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248657275,1.02341072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248657476,1.38421072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248657876,1.35181161,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248659278,1.38421072,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248662369,1.35991139,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248663879,1.35991139,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761248664274,1.40858519,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761248664674,1.40858519,110440.0,110430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761248665182,1.40858519,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761248665878,0.1261014,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761248666175,1.15371601,110430.0,110420.0,0.02613796]
["bitfinex-derivatives","BTCF0:USTF0",1761248666380,1.18611512,110430.0,110420.0,0.02613796]
["bitfinex-derivatives","BTCF0:USTF0",1761248667281,1.18611512,110430.0,110420.0,0.04864796]
["bitfinex-derivatives","BTCF0:USTF0",1761248667579,1.18611512,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248668483,1.16188023,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248668683,1.16288023,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248668883,1.15577023,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248669383,1.20444403,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248671484,1.17204492,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248676685,0.8474252,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248676880,1.17204492,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248677988,1.17204492,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248678285,0.85408492,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248678486,1.17204492,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248680087,0.85408492,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248680290,1.08151352,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248681391,1.17204482,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248684195,1.17204482,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248684394,1.17204482,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248684799,1.17204482,110430.0,110420.0,0.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1761248685097,1.17204482,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248692711,1.00989431,110430.0,110420.0,0.15193746]
["bitfinex-derivatives","BTCF0:USTF0",1761248695313,1.17947352,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761248695513,1.17947352,110430.0,110420.0,0.04839796]
["bitfinex-derivatives","BTCF0:USTF0",1761248697815,1.19569812,110430.0,110420.0,0.04839796]
["bitfinex-derivatives","BTCF0:USTF0",1761248700918,0.93558761,110430.0,110420.0,0.15228746]
["bitfinex-derivatives","BTCF0:USTF0",1761248701115,0.61762761,110430.0,110420.0,0.15228746]
["bitfinex-derivatives","BTCF0:USTF0",1761248701418,0.87773812,110430.0,110400.0,0.09201141]
["bitfinex-derivatives","BTCF0:USTF0",1761248701621,0.75588738,110420.0,110410.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761248701818,0.43796738,110420.0,110410.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761248702015,0.43796738,110420.0,110410.0,0.1477678]
["bitfinex-derivatives","BTCF0:USTF0",1761248702215,0.47043803,110420.0,110410.0,0.1477678]
["bitfinex-derivatives","BTCF0:USTF0",1761248702821,0.63290724,110420.0,110410.0,0.1477678]
["bitfinex-derivatives","BTCF0:USTF0",1761248704023,0.63290724,110420.0,110410.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761248704921,0.47043803,110420.0,110410.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761248705126,0.63290724,110420.0,110410.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761248705427,0.47043803,110420.0,110410.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761248705627,0.63290724,110420.0,110410.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761248706829,0.72344664,110420.0,110410.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761248707829,0.67473926,110420.0,110410.0,0.17308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248708329,0.6990863,110420.0,110410.0,0.17308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248709134,0.53661709,110420.0,110410.0,0.17308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248709439,0.53661709,110420.0,110410.0,0.57308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248709820,0.53661709,110420.0,110410.0,0.17308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248710024,0.50815709,110420.0,110410.0,0.17308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248710332,0.53661709,110420.0,110410.0,0.17308317]
["bitfinex-derivatives","BTCF0:USTF0",1761248712128,0.15661365,110430.0,110420.0,0.1477594]
["bitfinex-derivatives","BTCF0:USTF0",1761248712333,0.13226661,110430.0,110420.0,1.04615338]
["bitfinex-derivatives","BTCF0:USTF0",1761248712925,0.13226661,110430.0,110420.0,1.02170562]
["bitfinex-derivatives","BTCF0:USTF0",1761248713336,0.13326661,110430.0,110420.0,1.04612338]
["bitfinex-derivatives","BTCF0:USTF0",1761248713532,0.13326661,110430.0,110420.0,1.44612338]
["bitfinex-derivatives","BTCF0:USTF0",1761248714624,0.001,110430.0,110420.0,1.44612338]
["bitfinex-derivatives","BTCF0:USTF0",1761248714838,0.38514704,110450.0,110440.0,0.147743]
["bitfinex-derivatives","BTCF0:USTF0",1761248715030,0.50412184,110450.0,110440.0,0.465863]
["bitfinex-derivatives","BTCF0:USTF0",1761248716035,0.50812184,110450.0,110440.0,0.465863]
["bitfinex-derivatives","BTCF0:USTF0",1761248716236,0.4837748,110450.0,110440.0,0.465863]
["bitfinex-derivatives","BTCF0:USTF0",1761248716440,0.4987748,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248718228,0.52312184,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248718533,0.4987748,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248718936,0.40826,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248719232,0.4987748,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248719838,0.40826,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248720432,0.4987748,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248723842,0.4845448,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248724144,0.4987748,110450.0,110440.0,0.466863]
["bitfinex-derivatives","BTCF0:USTF0",1761248724334,0.4987748,110450.0,110440.0,0.62933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248724640,0.1379748,110450.0,110440.0,0.62933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248725036,0.019,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248725238,0.1095148,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248725442,0.1237448,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248725944,0.1379748,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248726339,0.1095148,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248726836,0.1379748,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248727038,0.1237448,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248727338,0.1095148,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248727640,0.1237448,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248728142,0.1197448,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248728346,0.1047448,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248728546,0.0905148,110450.0,110440.0,1.02933221]
["bitfinex-derivatives","BTCF0:USTF0",1761248728752,0.479772,110460.0,110450.0,0.1493848]
["bitfinex-derivatives","BTCF0:USTF0",1761248729434,0.02846,110460.0,110450.0,0.31185401]
["bitfinex-derivatives","BTCF0:USTF0",1761248729639,0.01423,110460.0,110450.0,0.31185401]
["bitfinex-derivatives","BTCF0:USTF0",1761248729840,0.02846,110460.0,110450.0,0.31185401]
["bitfinex-derivatives","BTCF0:USTF0",1761248730047,0.02846,110460.0,110450.0,0.32112401]
["bitfinex-derivatives","BTCF0:USTF0",1761248730547,0.4845616,110470.0,110460.0,0.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1761248730747,0.4845616,110470.0,110460.0,0.4673367]
["bitfinex-derivatives","BTCF0:USTF0",1761248731948,0.4855616,110470.0,110460.0,0.4673367]
["bitfinex-derivatives","BTCF0:USTF0",1761248732542,0.4855616,110470.0,110460.0,0.62980591]
["bitfinex-derivatives","BTCF0:USTF0",1761248733444,0.4845616,110470.0,110460.0,0.62980591]
["bitfinex-derivatives","BTCF0:USTF0",1761248734049,0.4845616,110470.0,110460.0,0.63080591]
["bitfinex-derivatives","BTCF0:USTF0",1761248735042,0.4845616,110470.0,110460.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1761248736554,0.4845616,110470.0,110460.0,0.63080591]
["bitfinex-derivatives","BTCF0:USTF0",1761248738059,0.4845616,110470.0,110460.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1761248741371,0.50890864,110470.0,110460.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1761248747874,0.54137929,110470.0,110460.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1761248752477,0.51703225,110470.0,110460.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1761248752667,0.67933974,110470.0,110460.0,0.63064419]
["bitfinex-derivatives","BTCF0:USTF0",1761248753775,0.31853974,110470.0,110460.0,0.63064419]
["bitfinex-derivatives","BTCF0:USTF0",1761248754074,0.67933974,110470.0,110460.0,0.63064419]
["bitfinex-derivatives","BTCF0:USTF0",1761248754276,0.72804712,110470.0,110460.0,0.63064419]
["bitfinex-derivatives","BTCF0:USTF0",1761248756079,0.72804712,110470.0,110460.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1761248756575,0.72804712,110470.0,110460.0,0.63064419]
["bitfinex-derivatives","BTCF0:USTF0",1761248756776,0.03727065,110470.0,110460.0,1.55375168]
["bitfinex-derivatives","BTCF0:USTF0",1761248756973,0.0291596,110470.0,110460.0,1.5781596]
["bitfinex-derivatives","BTCF0:USTF0",1761248757174,0.41763025,110480.0,110470.0,0.1486584]
["bitfinex-derivatives","BTCF0:USTF0",1761248757478,0.0243596,110480.0,110470.0,0.31096589]
["bitfinex-derivatives","BTCF0:USTF0",1761248757674,0.0528196,110480.0,110470.0,0.31096589]
["bitfinex-derivatives","BTCF0:USTF0",1761248757871,0.1433099,110480.0,110470.0,0.33537381]
["bitfinex-derivatives","BTCF0:USTF0",1761248758772,0.1443099,110480.0,110470.0,0.33537381]
["bitfinex-derivatives","BTCF0:USTF0",1761248759681,0.1443099,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248760276,0.0538196,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248760476,0.1443096,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248760675,0.1433096,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248761278,0.1433096,110480.0,110470.0,0.17406632]
["bitfinex-derivatives","BTCF0:USTF0",1761248761479,0.1433096,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248761781,0.11895,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248764577,0.11895,110480.0,110470.0,0.17406632]
["bitfinex-derivatives","BTCF0:USTF0",1761248764884,0.11895,110480.0,110470.0,0.33637381]
["bitfinex-derivatives","BTCF0:USTF0",1761248765986,0.80436498,110480.0,110470.0,0.17406612]
["bitfinex-derivatives","BTCF0:USTF0",1761248766288,0.10472,110480.0,110470.0,0.4674182]
["bitfinex-derivatives","BTCF0:USTF0",1761248766489,0.11895,110480.0,110470.0,0.65413361]
["bitfinex-derivatives","BTCF0:USTF0",1761248767389,0.11995,110480.0,110470.0,0.65413361]
["bitfinex-derivatives","BTCF0:USTF0",1761248767783,0.11995,110480.0,110470.0,0.62872569]
["bitfinex-derivatives","BTCF0:USTF0",1761248767983,0.11895,110480.0,110470.0,0.62872569]
["bitfinex-derivatives","BTCF0:USTF0",1761248768689,0.11895,110480.0,110470.0,0.62972569]
["bitfinex-derivatives","BTCF0:USTF0",1761248771091,0.1189501,110480.0,110470.0,0.62972569]
["bitfinex-derivatives","BTCF0:USTF0",1761248771989,0.1189501,110480.0,110470.0,0.31196569]
["bitfinex-derivatives","BTCF0:USTF0",1761248772189,0.1189501,110480.0,110470.0,0.62972569]
["bitfinex-derivatives","BTCF0:USTF0",1761248772389,0.53657205,110490.0,110480.0,0.1486501]
["bitfinex-derivatives","BTCF0:USTF0",1761248772584,0.69887954,110490.0,110480.0,0.31095759]
["bitfinex-derivatives","BTCF0:USTF0",1761248773589,0.69987954,110490.0,110480.0,0.31095759]
["bitfinex-derivatives","BTCF0:USTF0",1761248773892,0.68564954,110490.0,110480.0,0.31095759]
["bitfinex-derivatives","BTCF0:USTF0",1761248774194,0.17677205,110490.0,110480.0,0.47326508]
["bitfinex-derivatives","BTCF0:USTF0",1761248774796,0.0253596,110490.0,110480.0,0.99637257]
["bitfinex-derivatives","BTCF0:USTF0",1761248774992,0.51699695,110510.0,110500.0,0.1486337]
["bitfinex-derivatives","BTCF0:USTF0",1761248775294,0.42653065,110510.0,110500.0,0.79100868]
["bitfinex-derivatives","BTCF0:USTF0",1761248775482,0.39406,110510.0,110500.0,0.79100868]
["bitfinex-derivatives","BTCF0:USTF0",1761248776288,0.4845253,110510.0,110500.0,0.79100868]
["bitfinex-derivatives","BTCF0:USTF0",1761248776793,0.4925253,110510.0,110500.0,0.79100868]
["bitfinex-derivatives","BTCF0:USTF0",1761248777195,0.4945253,110510.0,110500.0,0.79100868]
["bitfinex-derivatives","BTCF0:USTF0",1761248777395,0.4945253,110510.0,110500.0,0.4663937]
["bitfinex-derivatives","BTCF0:USTF0",1761248777597,0.4945253,110510.0,110500.0,0.62870119]
["bitfinex-derivatives","BTCF0:USTF0",1761248778095,0.4945253,110510.0,110500.0,0.63785059]
["bitfinex-derivatives","BTCF0:USTF0",1761248778689,0.65683279,110510.0,110500.0,0.63785059]
["bitfinex-derivatives","BTCF0:USTF0",1761248778890,0.81914028,110510.0,110500.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761248779093,0.81914028,110510.0,110490.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761248779094,0.1189335,110500.0,110490.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761248779299,0.81145848,110500.0,110490.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761248779500,0.81145848,110500.0,110490.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248780290,0.84492913,110500.0,110490.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248780891,0.84492913,110500.0,110490.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761248781299,0.90263651,110500.0,110490.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1761248781602,0.90263651,110500.0,110490.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761248782305,0.1189499,110480.0,110470.0,0.47542531]
["bitfinex-derivatives","BTCF0:USTF0",1761248782602,0.64205739,110480.0,110470.0,0.47542531]
["bitfinex-derivatives","BTCF0:USTF0",1761248783296,0.64205739,110480.0,110470.0,0.4664981]
["bitfinex-derivatives","BTCF0:USTF0",1761248783595,0.64205739,110480.0,110470.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248784193,0.64205739,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248784395,0.64205739,110480.0,110470.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761248784593,1.00285739,110480.0,110470.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761248784798,1.16516488,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248785296,1.19760436,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248785897,0.87398938,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248786104,1.03629687,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248786504,1.04329687,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248787102,1.20560436,110480.0,110470.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761248787303,1.04329687,110480.0,110470.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248788102,1.09400425,110480.0,110470.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248788905,1.25631174,110480.0,110470.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248789203,1.09400425,110480.0,110470.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761248790208,1.09400425,110480.0,110470.0,0.4664984]
["bitfinex-derivatives","BTCF0:USTF0",1761248790709,1.09400425,110480.0,110470.0,0.62880589]
["bitfinex-derivatives","BTCF0:USTF0",1761248791306,1.04529687,110480.0,110470.0,0.4664984]
["bitfinex-derivatives","BTCF0:USTF0",1761248791506,1.04329687,110480.0,110470.0,0.62880589]
["bitfinex-derivatives","BTCF0:USTF0",1761248792101,0.88098938,110480.0,110470.0,0.62880589]
["bitfinex-derivatives","BTCF0:USTF0",1761248792311,1.03629687,110480.0,110470.0,0.62880589]
["bitfinex-derivatives","BTCF0:USTF0",1761248793410,1.03529687,110480.0,110470.0,0.62980589]
["bitfinex-derivatives","BTCF0:USTF0",1761248793611,1.03529687,110480.0,110470.0,0.53930749]
["bitfinex-derivatives","BTCF0:USTF0",1761248793908,1.03629687,110480.0,110470.0,0.53930749]
["bitfinex-derivatives","BTCF0:USTF0",1761248794108,1.03629687,110480.0,110470.0,0.4664981]
["bitfinex-derivatives","BTCF0:USTF0",1761248794607,1.03629687,110480.0,110470.0,0.62880559]
["bitfinex-derivatives","BTCF0:USTF0",1761248795408,1.03529687,110480.0,110470.0,0.62880559]
["bitfinex-derivatives","BTCF0:USTF0",1761248796101,0.39423948,110480.0,110470.0,0.79111308]
["bitfinex-derivatives","BTCF0:USTF0",1761248796302,0.001,110480.0,110470.0,1.19111308]
["bitfinex-derivatives","BTCF0:USTF0",1761248796499,0.001,110480.0,110470.0,1.19211308]
["bitfinex-derivatives","BTCF0:USTF0",1761248796706,0.001,110480.0,110470.0,1.55291308]
["bitfinex-derivatives","BTCF0:USTF0",1761248796913,0.06089948,110500.0,110490.0,0.1483918]
["bitfinex-derivatives","BTCF0:USTF0",1761248797106,0.72798205,110510.0,110500.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761248797308,0.72798205,110510.0,110500.0,0.31069109]
["bitfinex-derivatives","BTCF0:USTF0",1761248798013,0.72798205,110510.0,110500.0,0.1483836]
["bitfinex-derivatives","BTCF0:USTF0",1761248798314,0.51696718,110510.0,110500.0,0.31967334]
["bitfinex-derivatives","BTCF0:USTF0",1761248798513,0.42649948,110510.0,110500.0,0.31967334]
["bitfinex-derivatives","BTCF0:USTF0",1761248798902,0.42649948,110510.0,110500.0,0.48198083]
["bitfinex-derivatives","BTCF0:USTF0",1761248799107,0.3726,110510.0,110500.0,0.31967334]
["bitfinex-derivatives","BTCF0:USTF0",1761248799415,0.40106,110510.0,110500.0,0.31967334]
["bitfinex-derivatives","BTCF0:USTF0",1761248799616,0.04226,110510.0,110500.0,0.31967334]
["bitfinex-derivatives","BTCF0:USTF0",1761248800315,0.04226,110510.0,110500.0,0.48198083]
["bitfinex-derivatives","BTCF0:USTF0",1761248800512,0.0138,110510.0,110500.0,0.48198083]
["bitfinex-derivatives","BTCF0:USTF0",1761248801320,0.0138,110510.0,110500.0,0.84278083]
["bitfinex-derivatives","BTCF0:USTF0",1761248802015,0.0138,110510.0,110500.0,1.24278083]
["bitfinex-derivatives","BTCF0:USTF0",1761248802315,0.64202099,110530.0,110520.0,0.1483671]
["bitfinex-derivatives","BTCF0:USTF0",1761248802515,0.64202099,110530.0,110520.0,0.62863459]
["bitfinex-derivatives","BTCF0:USTF0",1761248803212,0.64202099,110530.0,110520.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761248803413,0.64702099,110530.0,110520.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761248803922,0.64702099,110530.0,110520.0,0.53817749]
["bitfinex-derivatives","BTCF0:USTF0",1761248804114,0.64702099,110530.0,110520.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761248804721,0.65402099,110530.0,110520.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1761248805614,1.22343848,110530.0,110520.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761248805814,1.25587796,110530.0,110520.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761248806316,1.08646047,110530.0,110520.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761248806520,1.08646047,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248806724,1.05402099,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248806913,1.05402099,110530.0,110520.0,0.4672874]
["bitfinex-derivatives","BTCF0:USTF0",1761248807422,1.05402099,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248807916,0.8917135,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248808120,1.08646047,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248808519,1.05402099,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248808821,0.65402099,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248809720,0.65402099,110530.0,110520.0,0.4672871]
["bitfinex-derivatives","BTCF0:USTF0",1761248811423,0.65402099,110530.0,110520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761248812223,0.65402099,110530.0,110520.0,0.4672871]
["bitfinex-derivatives","BTCF0:USTF0",1761248812824,0.4917135,110530.0,110520.0,0.4672871]
["bitfinex-derivatives","BTCF0:USTF0",1761248821326,0.68629246,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248821530,0.68629246,110530.0,110520.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761248822426,0.03723948,110550.0,110530.0,0.1031192]
["bitfinex-derivatives","BTCF0:USTF0",1761248822620,0.03723948,110550.0,110540.0,0.98739058]
["bitfinex-derivatives","BTCF0:USTF0",1761248822621,0.06569948,110550.0,110540.0,0.98739058]
["bitfinex-derivatives","BTCF0:USTF0",1761248822828,0.0048,110550.0,110540.0,0.98739058]
["bitfinex-derivatives","BTCF0:USTF0",1761248823526,0.01903,110550.0,110540.0,0.98739058]
["bitfinex-derivatives","BTCF0:USTF0",1761248824133,0.01903,110550.0,110540.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1761248824332,0.0048,110550.0,110540.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1761248824636,0.0098,110550.0,110540.0,1.38839058]
["bitfinex-derivatives","BTCF0:USTF0",1761248825536,0.0048,110550.0,110540.0,1.38839058]
["bitfinex-derivatives","BTCF0:USTF0",1761248825738,0.0098,110550.0,110540.0,1.38839058]
["bitfinex-derivatives","BTCF0:USTF0",1761248827230,0.1144626,110550.0,110540.0,0.61930948]
["bitfinex-derivatives","BTCF0:USTF0",1761248827431,0.1144626,110550.0,110540.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1761248827432,0.4894926,110550.0,110540.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1761248827937,0.4894926,110550.0,110540.0,0.62771038]
["bitfinex-derivatives","BTCF0:USTF0",1761248828236,0.4894926,110550.0,110540.0,0.4655709]
["bitfinex-derivatives","BTCF0:USTF0",1761248828941,0.03826,110550.0,110540.0,0.8263709]
["bitfinex-derivatives","BTCF0:USTF0",1761248830930,0.1286929,110550.0,110540.0,0.98851038]
["bitfinex-derivatives","BTCF0:USTF0",1761248833942,0.1286929,110550.0,110540.0,0.8263709]
["bitfinex-derivatives","BTCF0:USTF0",1761248834236,0.1286929,110550.0,110540.0,0.98851038]
["bitfinex-derivatives","BTCF0:USTF0",1761248835738,0.1286929,110550.0,110540.0,0.62771038]
["bitfinex-derivatives","BTCF0:USTF0",1761248835944,0.1286929,110550.0,110540.0,0.98851038]
["bitfinex-derivatives","BTCF0:USTF0",1761248837539,0.1286929,110550.0,110540.0,0.67055038]
["bitfinex-derivatives","BTCF0:USTF0",1761248837843,0.1286929,110550.0,110540.0,0.98839038]
["bitfinex-derivatives","BTCF0:USTF0",1761248838446,0.1286929,110550.0,110540.0,0.62759038]
["bitfinex-derivatives","BTCF0:USTF0",1761248839147,1.07593948,110550.0,110540.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761248839342,1.28578026,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761248839537,1.28578026,110550.0,110510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248839538,0.01423,110520.0,110510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248839744,0.66617032,110520.0,110510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248839943,0.6742748,110520.0,110510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248840249,0.6742748,110520.0,110510.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248840951,0.6782748,110520.0,110510.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248841150,0.6782748,110520.0,110510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248841450,0.6782748,110520.0,110510.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248841652,0.6782748,110520.0,110510.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761248842151,0.6782748,110520.0,110510.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761248842744,0.1189255,110510.0,110500.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248842944,0.69860283,110510.0,110500.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248843441,0.69859679,110510.0,110500.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248843757,1.07428661,110510.0,110500.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1761248843946,1.12291349,110510.0,110500.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1761248844354,1.07428661,110510.0,110500.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1761248844653,1.07528661,110510.0,110500.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1761248845253,1.0995883,110510.0,110500.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1761248845652,1.08239661,110510.0,110500.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761248845846,1.07528661,110510.0,110500.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248846448,1.09958003,110510.0,110500.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248848154,1.04286498,110510.0,110500.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761248849854,1.04286498,110510.0,110500.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761248850151,1.04286498,110510.0,110500.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761248850355,0.1189334,110500.0,110490.0,0.4664306]
["bitfinex-derivatives","BTCF0:USTF0",1761248850540,0.64187288,110500.0,110490.0,0.4664306]
["bitfinex-derivatives","BTCF0:USTF0",1761248851354,0.64187288,110500.0,110490.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761248851554,0.64187288,110500.0,110490.0,0.4664316]
["bitfinex-derivatives","BTCF0:USTF0",1761248851751,0.4797334,110500.0,110490.0,0.4664316]
["bitfinex-derivatives","BTCF0:USTF0",1761248852150,0.4797334,110500.0,110490.0,0.4674316]
["bitfinex-derivatives","BTCF0:USTF0",1761248852360,0.4797334,110500.0,110490.0,0.4714316]
["bitfinex-derivatives","BTCF0:USTF0",1761248853049,0.4797334,110500.0,110490.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1761248854158,0.4797334,110500.0,110490.0,0.4714317]
["bitfinex-derivatives","BTCF0:USTF0",1761248856856,0.64187288,110500.0,110490.0,0.4714317]
["bitfinex-derivatives","BTCF0:USTF0",1761248857057,0.64187288,110500.0,110490.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761248857250,0.64187288,110500.0,110490.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761248857449,0.64187288,110500.0,110490.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1761248857658,0.64187288,110500.0,110490.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761248858444,0.64187288,110500.0,110490.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761248858845,0.64187288,110500.0,110490.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1761248859054,0.64287288,110500.0,110490.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1761248860853,0.64287288,110500.0,110490.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761248861560,0.64287288,110500.0,110490.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761248861767,0.64287288,110500.0,110490.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761248863963,0.64287288,110500.0,110490.0,0.4666416]
["bitfinex-derivatives","BTCF0:USTF0",1761248864161,0.4807334,110500.0,110490.0,0.4666416]
["bitfinex-derivatives","BTCF0:USTF0",1761248864655,0.39026,110500.0,110490.0,0.4666416]
["bitfinex-derivatives","BTCF0:USTF0",1761248864867,0.02946,110500.0,110490.0,0.62878108]
["bitfinex-derivatives","BTCF0:USTF0",1761248865363,0.001,110500.0,110490.0,0.62878108]
["bitfinex-derivatives","BTCF0:USTF0",1761248865659,0.02429342,110520.0,110500.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1761248865859,0.02429342,110520.0,110510.0,0.98952468]
["bitfinex-derivatives","BTCF0:USTF0",1761248866063,0.39322163,110530.0,110510.0,0.98952468]
["bitfinex-derivatives","BTCF0:USTF0",1761248866064,0.50400232,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248866565,0.41355342,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248866857,0.64184828,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248867049,0.64184828,110530.0,110520.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761248867254,0.6661417,110530.0,110520.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761248867451,0.50400222,110530.0,110520.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1761248867654,0.6661417,110530.0,110520.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1761248867854,0.50400222,110530.0,110520.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1761248868051,0.50400222,110530.0,110520.0,0.1536969]
["bitfinex-derivatives","BTCF0:USTF0",1761248868655,0.50400222,110530.0,110520.0,0.1496969]
["bitfinex-derivatives","BTCF0:USTF0",1761248868866,0.50400222,110530.0,110520.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1761248869066,0.50500222,110530.0,110520.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1761248869765,0.50400222,110530.0,110520.0,0.1496969]
["bitfinex-derivatives","BTCF0:USTF0",1761248870067,0.53642385,110530.0,110520.0,0.1496969]
["bitfinex-derivatives","BTCF0:USTF0",1761248870566,0.53642385,110530.0,110520.0,0.1536969]
["bitfinex-derivatives","BTCF0:USTF0",1761248872370,0.69856333,110530.0,110520.0,0.1536969]
["bitfinex-derivatives","BTCF0:USTF0",1761248872663,0.69856333,110530.0,110520.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761248872862,0.69856333,110530.0,110520.0,0.153697]
["bitfinex-derivatives","BTCF0:USTF0",1761248874459,0.69956333,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248874965,0.69956142,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248875162,0.60911262,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248875366,0.57669099,110530.0,110520.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1761248876467,0.57669099,110530.0,110520.0,0.31083457]
["bitfinex-derivatives","BTCF0:USTF0",1761248878066,0.60911262,110530.0,110520.0,0.31083457]
["bitfinex-derivatives","BTCF0:USTF0",1761248879971,0.44697505,110530.0,110520.0,0.31083457]
["bitfinex-derivatives","BTCF0:USTF0",1761248880175,0.41455342,110530.0,110520.0,0.31083457]
["bitfinex-derivatives","BTCF0:USTF0",1761248880362,0.02529342,110530.0,110520.0,1.23377214]
["bitfinex-derivatives","BTCF0:USTF0",1761248880670,0.001,110530.0,110520.0,1.23377214]
["bitfinex-derivatives","BTCF0:USTF0",1761248880862,0.45077505,110550.0,110540.0,0.1487206]
["bitfinex-derivatives","BTCF0:USTF0",1761248881067,0.41840013,110550.0,110540.0,0.79095574]
["bitfinex-derivatives","BTCF0:USTF0",1761248881267,0.41840013,110550.0,110540.0,0.62881817]
["bitfinex-derivatives","BTCF0:USTF0",1761248882068,0.42240013,110550.0,110540.0,0.62881817]
["bitfinex-derivatives","BTCF0:USTF0",1761248882469,0.06160013,110550.0,110540.0,0.62881817]
["bitfinex-derivatives","BTCF0:USTF0",1761248882781,0.0088,110550.0,110540.0,0.79095574]
["bitfinex-derivatives","BTCF0:USTF0",1761248883278,0.0088,110550.0,110540.0,0.7999535]
["bitfinex-derivatives","BTCF0:USTF0",1761248883670,0.0088,110550.0,110540.0,0.8049535]
["bitfinex-derivatives","BTCF0:USTF0",1761248883876,0.0048,110550.0,110540.0,0.8059535]
["bitfinex-derivatives","BTCF0:USTF0",1761248884571,0.0048,110550.0,110540.0,1.1667535]
["bitfinex-derivatives","BTCF0:USTF0",1761248886675,0.3608,110560.0,110550.0,0.1487124]
["bitfinex-derivatives","BTCF0:USTF0",1761248886979,0.3608,110560.0,110550.0,0.31084997]
["bitfinex-derivatives","BTCF0:USTF0",1761248887875,0.3608,110560.0,110550.0,0.31584997]
["bitfinex-derivatives","BTCF0:USTF0",1761248888479,0.30536,110570.0,110560.0,0.1487042]
["bitfinex-derivatives","BTCF0:USTF0",1761248888779,0.66616,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248890079,0.66716,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248890274,0.66716,110570.0,110560.0,0.4665842]
["bitfinex-derivatives","BTCF0:USTF0",1761248892884,0.50502243,110570.0,110560.0,0.4665842]
["bitfinex-derivatives","BTCF0:USTF0",1761248893179,0.66716,110570.0,110560.0,0.4665842]
["bitfinex-derivatives","BTCF0:USTF0",1761248893682,0.66716,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248894883,0.66716,110570.0,110560.0,0.4665842]
["bitfinex-derivatives","BTCF0:USTF0",1761248897185,0.50502243,110570.0,110560.0,0.4665842]
["bitfinex-derivatives","BTCF0:USTF0",1761248897385,0.66716,110570.0,110560.0,0.4665842]
["bitfinex-derivatives","BTCF0:USTF0",1761248897984,0.66716,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248899082,0.65293,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248899280,0.66716,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248900286,0.53744406,110570.0,110560.0,0.79085934]
["bitfinex-derivatives","BTCF0:USTF0",1761248900486,0.50501623,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248901483,0.40037013,110570.0,110560.0,0.62872177]
["bitfinex-derivatives","BTCF0:USTF0",1761248901678,0.02534013,110570.0,110560.0,0.79085934]
["bitfinex-derivatives","BTCF0:USTF0",1761248901878,0.001,110570.0,110560.0,0.79085934]
["bitfinex-derivatives","BTCF0:USTF0",1761248902475,0.001,110570.0,110560.0,1.15165934]
["bitfinex-derivatives","BTCF0:USTF0",1761248905296,0.43659176,110590.0,110580.0,0.1472979]
["bitfinex-derivatives","BTCF0:USTF0",1761248905484,0.38994013,110590.0,110580.0,0.78937304]
["bitfinex-derivatives","BTCF0:USTF0",1761248906095,0.02914013,110590.0,110580.0,0.78937304]
["bitfinex-derivatives","BTCF0:USTF0",1761248906492,0.03314013,110590.0,110580.0,0.78937304]
["bitfinex-derivatives","BTCF0:USTF0",1761248906693,0.0088,110590.0,110580.0,0.78937304]
["bitfinex-derivatives","BTCF0:USTF0",1761248907593,0.0088,110590.0,110580.0,1.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1761248908305,0.03314013,110590.0,110580.0,1.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1761248908509,0.03014013,110590.0,110580.0,1.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1761248910302,0.0058,110590.0,110580.0,1.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1761248910503,0.0058,110590.0,110580.0,1.31231061]
["bitfinex-derivatives","BTCF0:USTF0",1761248910716,0.0058,110590.0,110580.0,1.55017304]
["bitfinex-derivatives","BTCF0:USTF0",1761248911307,0.0058,110590.0,110580.0,1.2258979]
["bitfinex-derivatives","BTCF0:USTF0",1761248911508,0.0058,110590.0,110580.0,1.55017304]
["bitfinex-derivatives","BTCF0:USTF0",1761248913410,0.1246597,110590.0,110580.0,0.5472979]
["bitfinex-derivatives","BTCF0:USTF0",1761248913616,0.28679727,110590.0,110580.0,0.62711547]
["bitfinex-derivatives","BTCF0:USTF0",1761248914005,0.1246597,110590.0,110580.0,0.62711547]
["bitfinex-derivatives","BTCF0:USTF0",1761248916414,0.1246597,110590.0,110580.0,0.30943547]
["bitfinex-derivatives","BTCF0:USTF0",1761248916614,0.1246597,110590.0,110580.0,0.62707547]
["bitfinex-derivatives","BTCF0:USTF0",1761248917116,0.28679727,110590.0,110580.0,0.62707547]
["bitfinex-derivatives","BTCF0:USTF0",1761248917715,0.1246597,110590.0,110580.0,0.62707547]
["bitfinex-derivatives","BTCF0:USTF0",1761248919011,0.4854597,110590.0,110580.0,0.30943547]
["bitfinex-derivatives","BTCF0:USTF0",1761248919214,0.4854597,110590.0,110580.0,0.62703547]
["bitfinex-derivatives","BTCF0:USTF0",1761248921921,0.4854597,110590.0,110580.0,0.30943547]
["bitfinex-derivatives","BTCF0:USTF0",1761248922121,0.4854597,110590.0,110580.0,0.62703547]
["bitfinex-derivatives","BTCF0:USTF0",1761248922313,0.4854597,110590.0,110580.0,0.78917304]
["bitfinex-derivatives","BTCF0:USTF0",1761248925315,0.64759727,110590.0,110580.0,0.62703547]
["bitfinex-derivatives","BTCF0:USTF0",1761248926224,0.6719374,110590.0,110580.0,0.62703547]
["bitfinex-derivatives","BTCF0:USTF0",1761248927220,0.50979983,110590.0,110580.0,0.62703547]
["bitfinex-derivatives","BTCF0:USTF0",1761248927425,0.50979983,110590.0,110580.0,0.4648979]
["bitfinex-derivatives","BTCF0:USTF0",1761248927625,0.6719374,110590.0,110580.0,0.62703547]
["bitfinex-derivatives","BTCF0:USTF0",1761248928026,0.6719374,110590.0,110580.0,0.30943547]
["bitfinex-derivatives","BTCF0:USTF0",1761248928226,0.6719374,110590.0,110580.0,0.62695547]
["bitfinex-derivatives","BTCF0:USTF0",1761248929326,0.70435903,110590.0,110580.0,0.62695547]
["bitfinex-derivatives","BTCF0:USTF0",1761248929524,0.70435903,110590.0,110580.0,0.21902757]
["bitfinex-derivatives","BTCF0:USTF0",1761248929721,1.24215647,110590.0,110580.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761248929921,1.24215647,110590.0,110580.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761248929922,1.57053484,110590.0,110580.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761248930122,1.47329567,110590.0,110580.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761248930429,1.47329567,110590.0,110580.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1761248930632,1.63543324,110590.0,110580.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1761248931430,1.63543324,110590.0,110580.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761248932028,1.07329567,110590.0,110580.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761248932229,1.05715495,110590.0,110580.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761248933432,1.05715495,110590.0,110580.0,0.1473171]
["bitfinex-derivatives","BTCF0:USTF0",1761248936733,1.05698259,110590.0,110580.0,0.1473171]
["bitfinex-derivatives","BTCF0:USTF0",1761248938233,1.08949222,110590.0,110580.0,0.1473171]
["bitfinex-derivatives","BTCF0:USTF0",1761248939837,1.08849222,110590.0,110580.0,0.1473171]
["bitfinex-derivatives","BTCF0:USTF0",1761248940038,1.08849222,110590.0,110580.0,0.1483171]
["bitfinex-derivatives","BTCF0:USTF0",1761248940227,0.92652701,110590.0,110580.0,0.1523171]
["bitfinex-derivatives","BTCF0:USTF0",1761248941740,1.08849222,110590.0,110580.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761248941939,1.48849222,110590.0,110580.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1761248943134,1.32652701,110590.0,110580.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1761248943332,1.48849222,110590.0,110580.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1761248943533,1.48949222,110590.0,110580.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1761248943839,1.48949222,110590.0,110580.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1761248947044,1.48949222,110590.0,110580.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1761248947742,1.48949222,110590.0,110580.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761248947946,1.48949222,110590.0,110580.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761248949647,1.32752701,110590.0,110580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761248949948,1.08949222,110590.0,110580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761248950337,0.63829252,110590.0,110580.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1761248950537,0.72869122,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248950747,0.51796833,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248950938,0.72869122,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248951246,0.72869122,110590.0,110580.0,0.1473069]
["bitfinex-derivatives","BTCF0:USTF0",1761248951443,0.72869122,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248952544,0.56672601,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248952741,0.51796833,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248953342,0.56672601,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248953747,0.72869122,110590.0,110580.0,0.4649469]
["bitfinex-derivatives","BTCF0:USTF0",1761248954149,0.72769122,110590.0,110580.0,0.4659469]
["bitfinex-derivatives","BTCF0:USTF0",1761248954756,0.67893354,110590.0,110580.0,0.4659469]
["bitfinex-derivatives","BTCF0:USTF0",1761248955048,0.67893354,110590.0,110580.0,0.4699469]
["bitfinex-derivatives","BTCF0:USTF0",1761248955249,0.72769122,110590.0,110580.0,0.4699469]
["bitfinex-derivatives","BTCF0:USTF0",1761248955850,0.56572601,110590.0,110580.0,0.4699469]
["bitfinex-derivatives","BTCF0:USTF0",1761248956150,0.20492601,110590.0,110580.0,0.4699469]
["bitfinex-derivatives","BTCF0:USTF0",1761248966553,0.08606731,110590.0,110580.0,0.63191211]
["bitfinex-derivatives","BTCF0:USTF0",1761248966748,0.02920273,110590.0,110580.0,0.65625453]
["bitfinex-derivatives","BTCF0:USTF0",1761248966951,0.02920273,110590.0,110580.0,1.01705453]
["bitfinex-derivatives","BTCF0:USTF0",1761248968162,0.06171236,110590.0,110580.0,0.99271211]
["bitfinex-derivatives","BTCF0:USTF0",1761248969558,0.06171236,110590.0,110580.0,1.39271211]
["bitfinex-derivatives","BTCF0:USTF0",1761248969756,0.08126917,110600.0,110590.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761248969958,0.08126917,110600.0,110590.0,0.31072391]
["bitfinex-derivatives","BTCF0:USTF0",1761248971463,0.08226917,110600.0,110590.0,0.31072391]
["bitfinex-derivatives","BTCF0:USTF0",1761248971967,0.08226917,110600.0,110590.0,0.31998613]
["bitfinex-derivatives","BTCF0:USTF0",1761248972160,0.03351149,110600.0,110590.0,0.31998613]
["bitfinex-derivatives","BTCF0:USTF0",1761248972575,0.03351149,110600.0,110590.0,0.68078613]
["bitfinex-derivatives","BTCF0:USTF0",1761248972864,0.43801768,110610.0,110600.0,0.1487505]
["bitfinex-derivatives","BTCF0:USTF0",1761248973163,0.43801768,110610.0,110600.0,0.62827571]
["bitfinex-derivatives","BTCF0:USTF0",1761248974162,0.38926,110610.0,110600.0,0.62827571]
["bitfinex-derivatives","BTCF0:USTF0",1761248974360,0.38926,110610.0,110600.0,0.4663105]
["bitfinex-derivatives","BTCF0:USTF0",1761248974560,0.4796424,110610.0,110600.0,0.4663105]
["bitfinex-derivatives","BTCF0:USTF0",1761248975663,0.4654124,110610.0,110600.0,0.4663105]
["bitfinex-derivatives","BTCF0:USTF0",1761248976067,0.4654124,110610.0,110600.0,0.4673105]
["bitfinex-derivatives","BTCF0:USTF0",1761248976368,0.4796424,110610.0,110600.0,0.4673105]
["bitfinex-derivatives","BTCF0:USTF0",1761248978569,0.4511824,110610.0,110600.0,0.4673105]
["bitfinex-derivatives","BTCF0:USTF0",1761248978766,0.64160491,110620.0,110610.0,0.1255124]
["bitfinex-derivatives","BTCF0:USTF0",1761248979065,0.64160491,110620.0,110610.0,0.1487424]
["bitfinex-derivatives","BTCF0:USTF0",1761248980069,0.64160491,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248980571,0.64160491,110620.0,110610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761248980771,0.62737491,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248981664,0.64160491,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248982668,0.4796397,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248983674,0.52839738,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248987078,0.69036259,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248987469,0.52839738,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248989478,0.69036259,110620.0,110610.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1761248992081,0.69036259,110620.0,110610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761248992273,0.69036259,110620.0,110610.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761248992679,0.69036259,110620.0,110610.0,0.4672224]
["bitfinex-derivatives","BTCF0:USTF0",1761248993780,0.52839738,110620.0,110610.0,0.4672224]
["bitfinex-derivatives","BTCF0:USTF0",1761248993974,0.69036259,110620.0,110610.0,0.4672224]
["bitfinex-derivatives","BTCF0:USTF0",1761248996179,0.69036259,110620.0,110610.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761248996684,0.8521897,110620.0,110610.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761249000175,0.80343202,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249000490,0.1183951,110570.0,110560.0,0.04864967]
["bitfinex-derivatives","BTCF0:USTF0",1761249000680,1.00765776,110570.0,110560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761249000989,0.1138314,110550.0,110540.0,0.02683304]
["bitfinex-derivatives","BTCF0:USTF0",1761249001184,0.44658596,110550.0,110540.0,0.02683304]
["bitfinex-derivatives","BTCF0:USTF0",1761249001486,1.23272412,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249001683,1.63636412,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249001986,1.63636412,110550.0,110540.0,0.06233304]
["bitfinex-derivatives","BTCF0:USTF0",1761249001987,1.06735806,110550.0,110540.0,0.06233304]
["bitfinex-derivatives","BTCF0:USTF0",1761249002188,1.18043994,110550.0,110540.0,0.04833304]
["bitfinex-derivatives","BTCF0:USTF0",1761249002386,1.18754994,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249002693,1.21998179,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249002995,1.21287179,110550.0,110540.0,0.04833304]
["bitfinex-derivatives","BTCF0:USTF0",1761249003188,1.21287179,110550.0,110540.0,0.06233304]
["bitfinex-derivatives","BTCF0:USTF0",1761249003589,1.21287179,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761249003787,0.88907947,110550.0,110540.0,0.04933304]
["bitfinex-derivatives","BTCF0:USTF0",1761249003991,1.21287179,110550.0,110540.0,0.06333304]
["bitfinex-derivatives","BTCF0:USTF0",1761249004192,1.05097563,110550.0,110540.0,0.06233304]
["bitfinex-derivatives","BTCF0:USTF0",1761249004491,0.65874378,110550.0,110540.0,0.38073304]
["bitfinex-derivatives","BTCF0:USTF0",1761249005183,0.65774378,110550.0,110540.0,0.38073304]
["bitfinex-derivatives","BTCF0:USTF0",1761249005384,0.65774378,110550.0,110540.0,0.06333304]
["bitfinex-derivatives","BTCF0:USTF0",1761249005688,1.18043994,110550.0,110540.0,0.02783304]
["bitfinex-derivatives","BTCF0:USTF0",1761249005880,0.85664762,110550.0,110540.0,0.02783304]
["bitfinex-derivatives","BTCF0:USTF0",1761249006190,1.18043994,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761249006382,1.18754994,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761249006692,1.02665378,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249006891,1.18854994,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249007479,1.90602994,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761249007787,2.15017223,110550.0,110530.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1761249007992,2.15017223,110550.0,110520.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761249007993,0.1138477,110530.0,110520.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761249008290,0.63654386,110530.0,110520.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761249008487,0.63654386,110530.0,110510.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761249008488,0.1138559,110520.0,110510.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761249008685,0.79844822,110520.0,110510.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761249009083,0.79844822,110520.0,110510.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761249009386,0.79844822,110520.0,110510.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761249009596,0.1138641,110510.0,110500.0,0.06233468]
["bitfinex-derivatives","BTCF0:USTF0",1761249009784,0.63656026,110510.0,110500.0,0.06233468]
["bitfinex-derivatives","BTCF0:USTF0",1761249011288,0.63656026,110510.0,110500.0,0.06433468]
["bitfinex-derivatives","BTCF0:USTF0",1761249012293,0.79845642,110510.0,110500.0,0.06433468]
["bitfinex-derivatives","BTCF0:USTF0",1761249012484,0.80556642,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249012884,0.4817741,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249013085,0.80556642,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249013888,1.12412642,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249014194,1.14539169,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249015393,1.12412642,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249015595,1.14537309,110510.0,110500.0,0.00652468]
["bitfinex-derivatives","BTCF0:USTF0",1761249015999,1.14637309,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761249016584,1.13926309,110510.0,110500.0,0.02683468]
["bitfinex-derivatives","BTCF0:USTF0",1761249016797,0.63756026,110510.0,110500.0,0.06233468]
["bitfinex-derivatives","BTCF0:USTF0",1761249017190,0.95612026,110510.0,110500.0,0.06233468]
["bitfinex-derivatives","BTCF0:USTF0",1761249017384,1.12512642,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761249019193,1.14636534,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761249019396,1.12512642,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761249020291,1.13925741,110510.0,110500.0,0.02683468]
["bitfinex-derivatives","BTCF0:USTF0",1761249020485,1.14636741,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761249020792,1.13925741,110510.0,110500.0,0.04833468]
["bitfinex-derivatives","BTCF0:USTF0",1761249021198,0.49690509,110510.0,110500.0,0.22423084]
["bitfinex-derivatives","BTCF0:USTF0",1761249021395,0.63756026,110510.0,110500.0,0.31470314]
["bitfinex-derivatives","BTCF0:USTF0",1761249021790,0.54709616,110510.0,110500.0,0.31470314]
["bitfinex-derivatives","BTCF0:USTF0",1761249021993,0.3852,110510.0,110500.0,0.31470314]
["bitfinex-derivatives","BTCF0:USTF0",1761249022190,0.3735,110510.0,110500.0,0.71470314]
["bitfinex-derivatives","BTCF0:USTF0",1761249022389,0.001,110510.0,110500.0,0.8765993]
["bitfinex-derivatives","BTCF0:USTF0",1761249022591,0.63655916,110520.0,110510.0,0.1482741]
["bitfinex-derivatives","BTCF0:USTF0",1761249022796,0.63655916,110520.0,110510.0,0.4669541]
["bitfinex-derivatives","BTCF0:USTF0",1761249022998,0.79845532,110520.0,110510.0,0.4669541]
["bitfinex-derivatives","BTCF0:USTF0",1761249023190,0.63655916,110520.0,110510.0,0.4669541]
["bitfinex-derivatives","BTCF0:USTF0",1761249023389,0.79845532,110520.0,110510.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761249023592,0.79845532,110520.0,110510.0,0.4669541]
["bitfinex-derivatives","BTCF0:USTF0",1761249024302,0.81972925,110520.0,110510.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1761249024501,0.81972925,110520.0,110510.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1761249024802,0.81972925,110520.0,110510.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1761249025102,0.65783309,110520.0,110510.0,0.4729541]
["bitfinex-derivatives","BTCF0:USTF0",1761249025706,0.64613309,110520.0,110510.0,0.4729541]
["bitfinex-derivatives","BTCF0:USTF0",1761249026003,0.65783309,110520.0,110510.0,0.4729541]
["bitfinex-derivatives","BTCF0:USTF0",1761249026402,0.81972925,110520.0,110510.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1761249027002,0.81972925,110520.0,110510.0,0.4729541]
["bitfinex-derivatives","BTCF0:USTF0",1761249027605,0.65783309,110520.0,110510.0,0.4729541]
["bitfinex-derivatives","BTCF0:USTF0",1761249029008,0.69026494,110520.0,110510.0,0.4729541]
["bitfinex-derivatives","BTCF0:USTF0",1761249029310,0.59980194,110520.0,110510.0,0.63485026]
["bitfinex-derivatives","BTCF0:USTF0",1761249029509,0.59980194,110520.0,110510.0,1.03485026]
["bitfinex-derivatives","BTCF0:USTF0",1761249029510,0.10252006,110520.0,110510.0,1.03485026]
["bitfinex-derivatives","BTCF0:USTF0",1761249029698,0.05674674,110520.0,110510.0,1.39565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249029893,0.05674674,110520.0,110510.0,1.55754642]
["bitfinex-derivatives","BTCF0:USTF0",1761249029894,0.02431489,110520.0,110510.0,1.55754642]
["bitfinex-derivatives","BTCF0:USTF0",1761249030104,0.02431489,110520.0,110510.0,1.39565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249030503,0.04771489,110520.0,110510.0,1.2337541]
["bitfinex-derivatives","BTCF0:USTF0",1761249030811,0.13817079,110520.0,110510.0,1.39565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249031009,0.13817079,110520.0,110510.0,0.99565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249031907,0.12647079,110520.0,110510.0,0.99565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249032322,0.02431489,110520.0,110510.0,0.99565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249032623,0.03601489,110520.0,110510.0,0.99565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249033821,0.12647079,110520.0,110510.0,0.99565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249034022,0.12647079,110520.0,110510.0,0.8337541]
["bitfinex-derivatives","BTCF0:USTF0",1761249034321,0.11477079,110520.0,110510.0,0.99565026]
["bitfinex-derivatives","BTCF0:USTF0",1761249034715,0.85519496,110520.0,110510.0,0.1542741]
["bitfinex-derivatives","BTCF0:USTF0",1761249035014,0.69025784,110520.0,110510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1761249035216,0.73907212,110520.0,110510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1761249036115,0.73907212,110520.0,110510.0,0.63469026]
["bitfinex-derivatives","BTCF0:USTF0",1761249036415,0.73907212,110520.0,110510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1761249037716,0.37827212,110520.0,110510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1761249038019,0.35699819,110520.0,110510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1761249038314,0.17170203,110520.0,110510.0,1.03469026]
["bitfinex-derivatives","BTCF0:USTF0",1761249038520,0.12288775,110520.0,110510.0,1.03469026]
["bitfinex-derivatives","BTCF0:USTF0",1761249038724,0.03243185,110520.0,110510.0,1.03469026]
["bitfinex-derivatives","BTCF0:USTF0",1761249038916,0.17170203,110520.0,110510.0,1.03469026]
["bitfinex-derivatives","BTCF0:USTF0",1761249039116,0.14723517,110520.0,110510.0,1.03469026]
["bitfinex-derivatives","BTCF0:USTF0",1761249039516,0.05677927,110520.0,110510.0,1.39549026]
["bitfinex-derivatives","BTCF0:USTF0",1761249040324,0.02434742,110520.0,110510.0,1.39549026]
["bitfinex-derivatives","BTCF0:USTF0",1761249040716,0.14722927,110530.0,110520.0,0.1498559]
["bitfinex-derivatives","BTCF0:USTF0",1761249040917,0.05677927,110530.0,110520.0,0.47364822]
["bitfinex-derivatives","BTCF0:USTF0",1761249041213,0.05677927,110530.0,110520.0,0.83444822]
["bitfinex-derivatives","BTCF0:USTF0",1761249041821,0.05777927,110530.0,110520.0,0.83444822]
["bitfinex-derivatives","BTCF0:USTF0",1761249042022,0.05877927,110530.0,110520.0,0.67255206]
["bitfinex-derivatives","BTCF0:USTF0",1761249042223,0.02634742,110530.0,110520.0,0.83444822]
["bitfinex-derivatives","BTCF0:USTF0",1761249042620,0.02634742,110530.0,110520.0,0.67255206]
["bitfinex-derivatives","BTCF0:USTF0",1761249043218,0.30209128,110530.0,110520.0,0.5106559]
["bitfinex-derivatives","BTCF0:USTF0",1761249043518,0.28939128,110530.0,110520.0,0.5106559]
["bitfinex-derivatives","BTCF0:USTF0",1761249043719,0.27669128,110530.0,110520.0,0.68155206]
["bitfinex-derivatives","BTCF0:USTF0",1761249044826,0.11479512,110530.0,110520.0,0.68155206]
["bitfinex-derivatives","BTCF0:USTF0",1761249045023,0.02434742,110530.0,110520.0,0.68155206]
["bitfinex-derivatives","BTCF0:USTF0",1761249045526,0.18624358,110530.0,110520.0,0.68155206]
["bitfinex-derivatives","BTCF0:USTF0",1761249046531,0.02434742,110530.0,110520.0,0.68155206]
["bitfinex-derivatives","BTCF0:USTF0",1761249046820,0.02434742,110530.0,110520.0,0.84344822]
["bitfinex-derivatives","BTCF0:USTF0",1761249047026,0.02434742,110530.0,110520.0,1.24344822]
["bitfinex-derivatives","BTCF0:USTF0",1761249048427,0.05677927,110530.0,110520.0,1.24344822]
["bitfinex-derivatives","BTCF0:USTF0",1761249048624,0.05677927,110530.0,110520.0,1.40534438]
["bitfinex-derivatives","BTCF0:USTF0",1761249048827,0.04881428,110540.0,110530.0,0.1498477]
["bitfinex-derivatives","BTCF0:USTF0",1761249048828,0.02300162,110540.0,110530.0,0.1498477]
["bitfinex-derivatives","BTCF0:USTF0",1761249049023,0.02300162,110540.0,110530.0,1.15292002]
["bitfinex-derivatives","BTCF0:USTF0",1761249049218,0.03243185,110550.0,110540.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761249049524,0.03243185,110550.0,110540.0,0.74399232]
["bitfinex-derivatives","BTCF0:USTF0",1761249050317,0.03243185,110550.0,110540.0,0.83943182]
["bitfinex-derivatives","BTCF0:USTF0",1761249050726,0.03243185,110550.0,110540.0,0.84858004]
["bitfinex-derivatives","BTCF0:USTF0",1761249050926,0.03243185,110550.0,110540.0,0.84958004]
["bitfinex-derivatives","BTCF0:USTF0",1761249051329,0.63832756,110560.0,110550.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1761249051632,0.65002756,110560.0,110550.0,0.63020756]
["bitfinex-derivatives","BTCF0:USTF0",1761249051929,0.74045076,110560.0,110550.0,0.63020756]
["bitfinex-derivatives","BTCF0:USTF0",1761249052729,0.74145076,110560.0,110550.0,0.63020756]
["bitfinex-derivatives","BTCF0:USTF0",1761249052932,0.74245076,110560.0,110550.0,0.63020756]
["bitfinex-derivatives","BTCF0:USTF0",1761249053721,0.74145076,110560.0,110550.0,0.63020756]
["bitfinex-derivatives","BTCF0:USTF0",1761249054033,0.74045076,110560.0,110550.0,0.63720756]
["bitfinex-derivatives","BTCF0:USTF0",1761249054231,0.69163648,110560.0,110550.0,0.63720756]
["bitfinex-derivatives","BTCF0:USTF0",1761249054817,0.69163648,110560.0,110550.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1761249058434,0.52974032,110560.0,110550.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1761249058633,0.69163648,110560.0,110550.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1761249058834,0.6917836,110560.0,110550.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1761249059324,0.65935175,110560.0,110550.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1761249059724,0.6917836,110560.0,110550.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761249059925,0.6917836,110560.0,110550.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1761249060222,0.74059788,110560.0,110550.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761249060733,0.74059788,110560.0,110550.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1761249060924,0.74059788,110560.0,110550.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1761249062134,0.74059788,110560.0,110550.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761249065542,0.74059788,110560.0,110550.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1761249065742,0.74059788,110560.0,110550.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761249066045,0.74059788,110560.0,110550.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1761249067440,0.1021396,110540.0,110530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761249067637,0.1138477,110530.0,110520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761249067837,0.66916777,110530.0,110520.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761249068037,0.69185304,110530.0,110520.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761249068238,0.70809002,110530.0,110520.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761249068829,0.70809002,110530.0,110520.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761249069438,0.19432645,110530.0,110520.0,0.4742259]
["bitfinex-derivatives","BTCF0:USTF0",1761249069629,0.03247971,110530.0,110520.0,0.8350259]
["bitfinex-derivatives","BTCF0:USTF0",1761249069834,0.03247971,110530.0,110520.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761249069835,0.30837069,110530.0,110520.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761249070030,0.71788446,110530.0,110520.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761249070237,0.74056973,110530.0,110520.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761249070436,0.74056973,110530.0,110520.0,0.4762259]
["bitfinex-derivatives","BTCF0:USTF0",1761249071042,0.57852645,110530.0,110520.0,0.4762259]
["bitfinex-derivatives","BTCF0:USTF0",1761249072446,0.69185596,110530.0,110520.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1761249072646,0.7244549,110530.0,110520.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761249073442,1.1290349,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761249074245,1.13803058,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761249074448,1.1290349,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761249074633,1.30681426,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761249075237,1.27954899,110530.0,110520.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761249075450,0.81447034,110530.0,110520.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761249075746,0.90138087,110530.0,110520.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761249075946,0.87938375,110530.0,110520.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761249076147,0.81447034,110530.0,110520.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761249076351,0.81447034,110530.0,110520.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761249076846,0.83646543,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249077048,0.85846052,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249077251,0.90712677,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249078143,0.93956888,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249078845,0.59974624,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249079040,0.55107999,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249080052,0.59974624,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249081055,0.93956888,110530.0,110520.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761249083152,0.94414888,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249083755,0.94414888,110530.0,110520.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761249084055,0.94414888,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249084260,0.1138641,110510.0,110500.0,0.34276468]
["bitfinex-derivatives","BTCF0:USTF0",1761249084457,0.4746641,110510.0,110500.0,0.34276468]
["bitfinex-derivatives","BTCF0:USTF0",1761249084754,0.49665919,110510.0,110500.0,0.34276468]
["bitfinex-derivatives","BTCF0:USTF0",1761249085458,0.49665919,110510.0,110500.0,0.34876468]
["bitfinex-derivatives","BTCF0:USTF0",1761249086455,0.49665919,110510.0,110500.0,0.35076468]
["bitfinex-derivatives","BTCF0:USTF0",1761249087856,0.83648183,110510.0,110500.0,0.38860468]
["bitfinex-derivatives","BTCF0:USTF0",1761249088155,1.19728183,110510.0,110500.0,0.38860468]
["bitfinex-derivatives","BTCF0:USTF0",1761249088366,1.23683394,110510.0,110500.0,0.33120468]
["bitfinex-derivatives","BTCF0:USTF0",1761249088543,1.28550019,110510.0,110500.0,0.33120468]
["bitfinex-derivatives","BTCF0:USTF0",1761249090056,1.28550019,110510.0,110500.0,0.35385468]
["bitfinex-derivatives","BTCF0:USTF0",1761249091556,1.28550019,110510.0,110500.0,0.37541468]
["bitfinex-derivatives","BTCF0:USTF0",1761249092958,1.28550019,110510.0,110500.0,0.35385468]
["bitfinex-derivatives","BTCF0:USTF0",1761249093162,1.28550019,110510.0,110500.0,0.33120468]
["bitfinex-derivatives","BTCF0:USTF0",1761249093351,1.25305808,110510.0,110500.0,0.01252468]
["bitfinex-derivatives","BTCF0:USTF0",1761249093557,1.24594808,110510.0,110500.0,0.05673468]
["bitfinex-derivatives","BTCF0:USTF0",1761249094354,0.90612544,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249094547,0.93855515,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249094750,1.10076369,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249095358,1.06833398,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249096758,0.90612544,110510.0,110500.0,0.16077698]
["bitfinex-derivatives","BTCF0:USTF0",1761249097055,0.93857724,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249097254,0.88991099,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249097663,0.88991099,110510.0,110500.0,0.16077698]
["bitfinex-derivatives","BTCF0:USTF0",1761249100260,0.88991099,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249102466,0.93857724,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249102965,0.93857724,110510.0,110500.0,0.16077698]
["bitfinex-derivatives","BTCF0:USTF0",1761249103163,0.93857724,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249103466,0.93873993,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249104162,0.93873993,110510.0,110500.0,0.23251322]
["bitfinex-derivatives","BTCF0:USTF0",1761249105165,0.93873993,110510.0,110500.0,0.32298552]
["bitfinex-derivatives","BTCF0:USTF0",1761249105861,0.93873993,110510.0,110500.0,0.23251322]
["bitfinex-derivatives","BTCF0:USTF0",1761249106062,0.93873993,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249106959,0.93873993,110510.0,110500.0,0.32298552]
["bitfinex-derivatives","BTCF0:USTF0",1761249107263,0.93873993,110510.0,110500.0,0.23251322]
["bitfinex-derivatives","BTCF0:USTF0",1761249107462,0.93873993,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249107964,0.89007368,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249109061,0.89007368,110510.0,110500.0,0.16077698]
["bitfinex-derivatives","BTCF0:USTF0",1761249109460,0.89007368,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249110369,0.93873993,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249110559,0.57793993,110510.0,110500.0,0.07030468]
["bitfinex-derivatives","BTCF0:USTF0",1761249112258,0.74725847,110510.0,110500.0,0.01252468]
["bitfinex-derivatives","BTCF0:USTF0",1761249112567,0.71480667,110510.0,110500.0,0.01252468]
["bitfinex-derivatives","BTCF0:USTF0",1761249112761,0.71480667,110510.0,110500.0,0.03480468]
["bitfinex-derivatives","BTCF0:USTF0",1761249113159,0.71480667,110510.0,110500.0,0.05712468]
["bitfinex-derivatives","BTCF0:USTF0",1761249113560,0.71580667,110510.0,110500.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1761249113759,0.67114042,110510.0,110500.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1761249114163,0.73604778,110510.0,110500.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1761249114765,0.74526421,110510.0,110500.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1761249115069,0.73604778,110510.0,110500.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1761249115264,0.72893778,110510.0,110500.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1761249115866,0.72893778,110510.0,110500.0,0.06207468]
["bitfinex-derivatives","BTCF0:USTF0",1761249117167,1.06342378,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761249118163,0.99851642,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249118383,1.46359888,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249120679,1.46362767,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249120870,1.625865,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249125075,1.46362767,110510.0,110500.0,0.02228001]
["bitfinex-derivatives","BTCF0:USTF0",1761249125481,1.46362767,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249129683,1.06362767,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249131186,1.04734121,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249131483,1.20957854,110510.0,110500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249131883,0.1184605,110490.0,110480.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249132184,1.00229783,110490.0,110480.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249132387,1.02445561,110490.0,110480.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249132584,1.07324422,110490.0,110480.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249132973,0.91102993,110490.0,110480.0,0.05763518]
["bitfinex-derivatives","BTCF0:USTF0",1761249133186,1.07326726,110490.0,110480.0,0.05863518]
["bitfinex-derivatives","BTCF0:USTF0",1761249133406,0.90644993,110490.0,110480.0,0.31136121]
["bitfinex-derivatives","BTCF0:USTF0",1761249133708,1.10120479,110490.0,110480.0,0.22087251]
["bitfinex-derivatives","BTCF0:USTF0",1761249133910,1.05241618,110490.0,110480.0,0.05863518]
["bitfinex-derivatives","BTCF0:USTF0",1761249134099,1.05241618,110490.0,110480.0,0.22087251]
["bitfinex-derivatives","BTCF0:USTF0",1761249134304,1.05241618,110490.0,110480.0,0.22487251]
["bitfinex-derivatives","BTCF0:USTF0",1761249134805,1.05241618,110490.0,110480.0,0.06263518]
["bitfinex-derivatives","BTCF0:USTF0",1761249138711,0.89017885,110490.0,110480.0,0.31536111]
["bitfinex-derivatives","BTCF0:USTF0",1761249139212,0.91456359,110490.0,110480.0,0.31536111]
["bitfinex-derivatives","BTCF0:USTF0",1761249142212,0.89017885,110490.0,110480.0,0.31536111]
["bitfinex-derivatives","BTCF0:USTF0",1761249142414,0.89017885,110490.0,110480.0,0.79583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249142714,0.55377563,110490.0,110480.0,0.79583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249144213,0.52937885,110490.0,110480.0,0.79583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249144812,0.52937885,110490.0,110480.0,0.63360111]
["bitfinex-derivatives","BTCF0:USTF0",1761249145515,0.54208192,110490.0,110480.0,0.79583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249147015,0.53038192,110490.0,110480.0,0.79583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249147219,0.40738389,110490.0,110480.0,1.19583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249147815,0.52126439,110490.0,110480.0,0.87136378]
["bitfinex-derivatives","BTCF0:USTF0",1761249148016,0.52126439,110490.0,110480.0,1.03360111]
["bitfinex-derivatives","BTCF0:USTF0",1761249149215,0.68350172,110490.0,110480.0,0.63360111]
["bitfinex-derivatives","BTCF0:USTF0",1761249149410,0.68350172,110490.0,110480.0,0.47136378]
["bitfinex-derivatives","BTCF0:USTF0",1761249149628,0.68350172,110490.0,110480.0,0.63360111]
["bitfinex-derivatives","BTCF0:USTF0",1761249150118,0.52126439,110490.0,110480.0,0.63360111]
["bitfinex-derivatives","BTCF0:USTF0",1761249150916,0.16046439,110490.0,110480.0,0.63360111]
["bitfinex-derivatives","BTCF0:USTF0",1761249151108,0.04780307,110490.0,110480.0,0.79583844]
["bitfinex-derivatives","BTCF0:USTF0",1761249151308,0.71700389,110500.0,110490.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1761249151309,0.13705619,110500.0,110490.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1761249151511,0.11487537,110500.0,110490.0,0.31131783]
["bitfinex-derivatives","BTCF0:USTF0",1761249152304,0.13827537,110500.0,110490.0,0.31131783]
["bitfinex-derivatives","BTCF0:USTF0",1761249152505,0.3005127,110500.0,110490.0,0.31131783]
["bitfinex-derivatives","BTCF0:USTF0",1761249152718,0.3005127,110500.0,110490.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1761249152918,0.3005127,110500.0,110490.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1761249153108,0.3005127,110500.0,110490.0,0.31431783]
["bitfinex-derivatives","BTCF0:USTF0",1761249153718,0.3005127,110500.0,110490.0,0.31331783]
["bitfinex-derivatives","BTCF0:USTF0",1761249153913,0.3005127,110500.0,110490.0,0.31631783]
["bitfinex-derivatives","BTCF0:USTF0",1761249158125,0.69383023,110500.0,110490.0,0.1540805]
["bitfinex-derivatives","BTCF0:USTF0",1761249158309,0.69383023,110500.0,110490.0,0.31631783]
["bitfinex-derivatives","BTCF0:USTF0",1761249158310,0.69160798,110500.0,110490.0,0.31631783]
["bitfinex-derivatives","BTCF0:USTF0",1761249159515,0.69160798,110500.0,110490.0,0.1540805]
["bitfinex-derivatives","BTCF0:USTF0",1761249160323,0.52937065,110500.0,110490.0,0.31631783]
["bitfinex-derivatives","BTCF0:USTF0",1761249160618,0.69160798,110500.0,110490.0,0.31631783]
["bitfinex-derivatives","BTCF0:USTF0",1761249162920,0.85384531,110500.0,110490.0,0.1540805]
["bitfinex-derivatives","BTCF0:USTF0",1761249163119,0.69160798,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249163320,0.74039659,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249163820,0.87011639,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249164225,0.87011639,110500.0,110490.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761249164521,0.87011639,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249164912,0.88639854,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249165413,0.87011745,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249165614,1.22132778,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249166721,1.28639854,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249167122,1.44863587,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249167317,1.28639854,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761249172225,0.88639854,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249172420,1.13952778,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249174227,0.82132778,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249175218,0.8701078,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249178229,0.88639854,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249180428,0.82132778,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249180629,0.87009818,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249180820,0.7078724,110500.0,110490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761249183524,0.1067605,110490.0,110480.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249183724,0.1138887,110480.0,110470.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761249183932,0.69385059,110480.0,110470.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761249184229,0.71603141,110480.0,110470.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761249184429,0.71603141,110480.0,110470.0,0.4646768]
["bitfinex-derivatives","BTCF0:USTF0",1761249184630,0.71603141,110480.0,110470.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761249184933,0.71611459,110480.0,110470.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761249185319,0.71611459,110480.0,110470.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1761249185821,0.71611459,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249191340,0.55386571,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249193338,0.52947442,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249193733,0.19309461,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249193930,0.53171379,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249194133,0.55389461,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249194334,0.52947442,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249194534,0.578257,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249195137,0.74050588,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249196146,0.6917233,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249196643,0.52947442,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249198234,0.578257,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249199039,0.54573528,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249200130,0.70798416,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249200547,0.74055275,110480.0,110470.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761249201135,0.74055275,110480.0,110470.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1761249201342,0.57830387,110480.0,110470.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1761249201742,0.57830387,110480.0,110470.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761249202635,0.74055275,110480.0,110470.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761249202837,0.70798416,110480.0,110470.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761249205246,0.70798416,110480.0,110470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761249205436,0.65920158,110480.0,110470.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761249205641,0.72427234,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761249205834,0.72427234,110480.0,110460.0,0.01747632]
["bitfinex-derivatives","BTCF0:USTF0",1761249205835,0.1138969,110470.0,110460.0,0.06255632]
["bitfinex-derivatives","BTCF0:USTF0",1761249206035,0.1138969,110470.0,110460.0,0.38067632]
["bitfinex-derivatives","BTCF0:USTF0",1761249206036,0.68580205,110470.0,110460.0,0.38067632]
["bitfinex-derivatives","BTCF0:USTF0",1761249206239,0.70798287,110470.0,110460.0,0.38067632]
["bitfinex-derivatives","BTCF0:USTF0",1761249207044,0.70798287,110470.0,110460.0,0.38267632]
["bitfinex-derivatives","BTCF0:USTF0",1761249207245,0.74053667,110470.0,110460.0,0.38567632]
["bitfinex-derivatives","BTCF0:USTF0",1761249208542,0.6916804,110470.0,110460.0,0.38567632]
["bitfinex-derivatives","BTCF0:USTF0",1761249208746,0.6916804,110470.0,110460.0,0.39455042]
["bitfinex-derivatives","BTCF0:USTF0",1761249209950,0.74053667,110470.0,110460.0,0.38567632]
["bitfinex-derivatives","BTCF0:USTF0",1761249210245,0.74764667,110470.0,110460.0,0.00952632]
["bitfinex-derivatives","BTCF0:USTF0",1761249210451,0.74063336,110470.0,110460.0,0.06560632]
["bitfinex-derivatives","BTCF0:USTF0",1761249215659,0.65922329,110470.0,110460.0,0.05286632]
["bitfinex-derivatives","BTCF0:USTF0",1761249216052,0.70802553,110470.0,110460.0,0.05286632]
["bitfinex-derivatives","BTCF0:USTF0",1761249216656,0.70802553,110470.0,110460.0,0.05086632]
["bitfinex-derivatives","BTCF0:USTF0",1761249216954,0.70902553,110470.0,110460.0,0.04886632]
["bitfinex-derivatives","BTCF0:USTF0",1761249217354,0.70902553,110470.0,110460.0,0.06160632]
["bitfinex-derivatives","BTCF0:USTF0",1761249224364,0.34822553,110470.0,110460.0,0.06160632]
["bitfinex-derivatives","BTCF0:USTF0",1761249224665,1.04764471,110470.0,110460.0,0.06160632]
["bitfinex-derivatives","BTCF0:USTF0",1761249224858,1.06982553,110470.0,110460.0,0.06160632]
["bitfinex-derivatives","BTCF0:USTF0",1761249228755,0.1426296,110430.0,110420.0,0.02657796]
["bitfinex-derivatives","BTCF0:USTF0",1761249228967,1.0508708,110430.0,110420.0,0.05580042]
["bitfinex-derivatives","BTCF0:USTF0",1761249229167,1.08118239,110430.0,110420.0,0.04786796]
["bitfinex-derivatives","BTCF0:USTF0",1761249229369,1.08127908,110430.0,110420.0,0.05590375]
["bitfinex-derivatives","BTCF0:USTF0",1761249230161,1.25275734,110430.0,110420.0,0.01256375]
["bitfinex-derivatives","BTCF0:USTF0",1761249230367,1.25275734,110430.0,110420.0,0.01241116]
["bitfinex-derivatives","BTCF0:USTF0",1761249230673,1.30154198,110430.0,110420.0,0.01441116]
["bitfinex-derivatives","BTCF0:USTF0",1761249230972,0.1465578,110420.0,110410.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249231264,0.69407577,110420.0,110410.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249231464,0.135536,110410.0,110400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761249231666,0.68294702,110410.0,110400.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761249231860,0.74223093,110410.0,110400.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761249232372,0.1355524,110390.0,110380.0,0.38828642]
["bitfinex-derivatives","BTCF0:USTF0",1761249232664,0.65871252,110390.0,110380.0,0.38828642]
["bitfinex-derivatives","BTCF0:USTF0",1761249232867,0.68800334,110390.0,110380.0,0.38828642]
["bitfinex-derivatives","BTCF0:USTF0",1761249233266,0.66582252,110390.0,110380.0,0.3791696]
["bitfinex-derivatives","BTCF0:USTF0",1761249233464,0.51839996,110390.0,110380.0,0.38839807]
["bitfinex-derivatives","BTCF0:USTF0",1761249234063,0.51839996,110390.0,110380.0,0.3821696]
["bitfinex-derivatives","BTCF0:USTF0",1761249234064,0.68064884,110390.0,110380.0,0.3821696]
["bitfinex-derivatives","BTCF0:USTF0",1761249234567,0.68064884,110390.0,110380.0,0.39302501]
["bitfinex-derivatives","BTCF0:USTF0",1761249234770,0.68064884,110390.0,110380.0,0.3841696]
["bitfinex-derivatives","BTCF0:USTF0",1761249235170,0.51839996,110390.0,110380.0,0.39309218]
["bitfinex-derivatives","BTCF0:USTF0",1761249237175,0.51839996,110390.0,110380.0,0.3841696]
["bitfinex-derivatives","BTCF0:USTF0",1761249237475,0.51839996,110390.0,110380.0,0.39325619]
["bitfinex-derivatives","BTCF0:USTF0",1761249238777,0.68064884,110390.0,110380.0,0.3841696]
["bitfinex-derivatives","BTCF0:USTF0",1761249239476,1.04855884,110390.0,110380.0,0.3501396]
["bitfinex-derivatives","BTCF0:USTF0",1761249239771,1.04859115,110390.0,110380.0,0.0095296]
["bitfinex-derivatives","BTCF0:USTF0",1761249239975,1.07293671,110390.0,110380.0,0.0095296]
["bitfinex-derivatives","BTCF0:USTF0",1761249240376,0.1472807,110380.0,110370.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761249240575,0.67040899,110380.0,110370.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761249240769,0.85535828,110380.0,110370.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761249240969,0.53012874,110380.0,110370.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761249241179,0.85535828,110380.0,110370.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761249242277,0.85535828,110380.0,110370.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761249242781,0.85535828,110380.0,110370.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761249243169,0.85535828,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249244074,0.85535828,110380.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761249245180,0.85535828,110380.0,110370.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761249250282,0.51909874,110380.0,110370.0,0.22552477]
["bitfinex-derivatives","BTCF0:USTF0",1761249250488,0.84432828,110380.0,110370.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761249250687,0.84432828,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249250688,0.85143828,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249251082,0.86057287,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249251284,1.19442384,110380.0,110370.0,0.00267103]
["bitfinex-derivatives","BTCF0:USTF0",1761249251584,0.1362753,110350.0,110340.0,0.06344124]
["bitfinex-derivatives","BTCF0:USTF0",1761249251789,1.01172739,110350.0,110340.0,0.07138757]
["bitfinex-derivatives","BTCF0:USTF0",1761249252086,1.03369602,110350.0,110340.0,0.07138757]
["bitfinex-derivatives","BTCF0:USTF0",1761249252677,0.87108125,110350.0,110340.0,0.07138757]
["bitfinex-derivatives","BTCF0:USTF0",1761249252888,0.87108125,110350.0,110340.0,0.32560584]
["bitfinex-derivatives","BTCF0:USTF0",1761249253188,1.03369602,110350.0,110340.0,0.23500234]
["bitfinex-derivatives","BTCF0:USTF0",1761249253379,1.03369602,110350.0,110340.0,0.23600234]
["bitfinex-derivatives","BTCF0:USTF0",1761249253779,1.03369602,110350.0,110340.0,0.32660584]
["bitfinex-derivatives","BTCF0:USTF0",1761249253978,0.87108125,110350.0,110340.0,0.32660584]
["bitfinex-derivatives","BTCF0:USTF0",1761249254991,1.03369602,110350.0,110340.0,0.32660584]
["bitfinex-derivatives","BTCF0:USTF0",1761249255180,0.87108125,110350.0,110340.0,0.32660584]
["bitfinex-derivatives","BTCF0:USTF0",1761249256789,0.87108125,110350.0,110340.0,0.48922061]
["bitfinex-derivatives","BTCF0:USTF0",1761249257291,0.89533578,110350.0,110340.0,0.48922061]
["bitfinex-derivatives","BTCF0:USTF0",1761249258476,0.09197791,110350.0,110340.0,0.48922061]
["bitfinex-derivatives","BTCF0:USTF0",1761249258682,7.475e-05,110350.0,110340.0,1.41263538]
["bitfinex-derivatives","BTCF0:USTF0",1761249258887,0.02196863,110360.0,110350.0,0.0905953]
["bitfinex-derivatives","BTCF0:USTF0",1761249259189,0.47335273,110370.0,110360.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1761249259387,0.47335273,110370.0,110360.0,0.47472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249259785,0.49760726,110370.0,110360.0,0.47472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249259981,0.54336014,110370.0,110360.0,0.47472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249260190,0.49768014,110370.0,110360.0,0.47472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249260389,0.11262561,110370.0,110360.0,0.87472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249260687,0.13945151,110370.0,110360.0,0.549497]
["bitfinex-derivatives","BTCF0:USTF0",1761249260895,0.13945151,110370.0,110360.0,0.87472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249260896,0.16259151,110370.0,110360.0,0.87472654]
["bitfinex-derivatives","BTCF0:USTF0",1761249261587,0.16259151,110370.0,110360.0,0.87572654]
["bitfinex-derivatives","BTCF0:USTF0",1761249261978,0.11691151,110370.0,110360.0,0.87572654]
["bitfinex-derivatives","BTCF0:USTF0",1761249262192,0.09265698,110370.0,110360.0,0.87572654]
["bitfinex-derivatives","BTCF0:USTF0",1761249262793,0.00207288,110370.0,110360.0,1.23652654]
["bitfinex-derivatives","BTCF0:USTF0",1761249263085,0.00207288,110370.0,110360.0,1.39914131]
["bitfinex-derivatives","BTCF0:USTF0",1761249263284,0.00207288,110370.0,110360.0,1.23652654]
["bitfinex-derivatives","BTCF0:USTF0",1761249264195,0.00207288,110370.0,110360.0,1.39914131]
["bitfinex-derivatives","BTCF0:USTF0",1761249264489,0.00207288,110370.0,110360.0,1.23652654]
["bitfinex-derivatives","BTCF0:USTF0",1761249265889,0.00207288,110370.0,110360.0,1.39914131]
["bitfinex-derivatives","BTCF0:USTF0",1761249266889,0.00207288,110370.0,110360.0,1.23652654]
["bitfinex-derivatives","BTCF0:USTF0",1761249269094,0.0905739,110380.0,110370.0,0.1477389]
["bitfinex-derivatives","BTCF0:USTF0",1761249269288,0.0905739,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249269490,0.1334039,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249269689,0.1119639,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249270095,0.1149639,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249270286,0.0935739,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249270487,0.1149639,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249271389,0.0935739,110380.0,110370.0,0.99007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249271889,0.0935739,110380.0,110370.0,0.99107367]
["bitfinex-derivatives","BTCF0:USTF0",1761249272390,0.0905739,110380.0,110370.0,0.99107367]
["bitfinex-derivatives","BTCF0:USTF0",1761249273687,0.1334039,110380.0,110370.0,0.99107367]
["bitfinex-derivatives","BTCF0:USTF0",1761249275594,0.0905739,110380.0,110370.0,0.99107367]
["bitfinex-derivatives","BTCF0:USTF0",1761249276387,0.1119639,110380.0,110370.0,0.99107367]
["bitfinex-derivatives","BTCF0:USTF0",1761249277088,0.1334039,110380.0,110370.0,0.99107367]
["bitfinex-derivatives","BTCF0:USTF0",1761249280195,0.02196863,110390.0,110380.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1761249280497,0.55130523,110410.0,110390.0,0.1477225]
["bitfinex-derivatives","BTCF0:USTF0",1761249280691,0.54040586,110410.0,110400.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761249280891,0.70302063,110410.0,110400.0,0.53849477]
["bitfinex-derivatives","BTCF0:USTF0",1761249281195,0.71568547,110410.0,110400.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1761249281395,0.76447011,110410.0,110400.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761249281989,0.77247011,110410.0,110400.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761249282189,0.76789011,110410.0,110400.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761249282390,0.75989011,110410.0,110400.0,0.38483224]
["bitfinex-derivatives","BTCF0:USTF0",1761249282585,0.76889011,110410.0,110400.0,0.54844701]
["bitfinex-derivatives","BTCF0:USTF0",1761249283192,0.77089011,110410.0,110400.0,0.54844701]
["bitfinex-derivatives","BTCF0:USTF0",1761249284397,0.77089011,110410.0,110400.0,0.53949477]
["bitfinex-derivatives","BTCF0:USTF0",1761249284897,0.77089011,110410.0,110400.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761249285095,0.77089011,110410.0,110400.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761249285096,0.77547011,110410.0,110400.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761249285701,1.14313074,110410.0,110400.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761249286607,0.98051597,110410.0,110400.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761249286900,1.17112226,110410.0,110400.0,0.4673943]
["bitfinex-derivatives","BTCF0:USTF0",1761249287100,1.17112226,110410.0,110400.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761249287604,1.17114142,110410.0,110400.0,0.4673942]
["bitfinex-derivatives","BTCF0:USTF0",1761249288409,1.13862333,110410.0,110400.0,0.4673942]
["bitfinex-derivatives","BTCF0:USTF0",1761249288806,1.13862333,110410.0,110400.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761249290208,1.13862333,110410.0,110400.0,0.4673943]
["bitfinex-derivatives","BTCF0:USTF0",1761249290501,1.13862333,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761249290708,0.0905707,110380.0,110370.0,0.1477357]
["bitfinex-derivatives","BTCF0:USTF0",1761249290897,0.65681547,110380.0,110370.0,0.4663757]
["bitfinex-derivatives","BTCF0:USTF0",1761249291097,0.45009053,110380.0,110370.0,0.62899047]
["bitfinex-derivatives","BTCF0:USTF0",1761249291302,0.45009053,110380.0,110370.0,0.63823159]
["bitfinex-derivatives","BTCF0:USTF0",1761249291498,0.54066123,110380.0,110370.0,0.63823159]
["bitfinex-derivatives","BTCF0:USTF0",1761249291699,0.57322032,110380.0,110370.0,0.63823159]
["bitfinex-derivatives","BTCF0:USTF0",1761249291903,0.73583509,110380.0,110370.0,0.63823479]
["bitfinex-derivatives","BTCF0:USTF0",1761249292095,0.76020042,110380.0,110370.0,0.54765589]
["bitfinex-derivatives","BTCF0:USTF0",1761249292302,0.76020042,110380.0,110370.0,0.53949477]
["bitfinex-derivatives","BTCF0:USTF0",1761249292501,0.76020042,110380.0,110370.0,0.63007367]
["bitfinex-derivatives","BTCF0:USTF0",1761249292702,0.76020042,110380.0,110370.0,0.63003367]
["bitfinex-derivatives","BTCF0:USTF0",1761249292902,0.59758565,110380.0,110370.0,0.63003367]
["bitfinex-derivatives","BTCF0:USTF0",1761249293103,0.76020042,110380.0,110370.0,0.6391114]
["bitfinex-derivatives","BTCF0:USTF0",1761249293304,0.76020042,110380.0,110370.0,0.3204314]
["bitfinex-derivatives","BTCF0:USTF0",1761249293506,0.76020042,110380.0,110370.0,0.6391114]
["bitfinex-derivatives","BTCF0:USTF0",1761249293913,0.76020042,110380.0,110370.0,0.63003367]
["bitfinex-derivatives","BTCF0:USTF0",1761249294114,0.54880101,110380.0,110370.0,0.63003367]
["bitfinex-derivatives","BTCF0:USTF0",1761249294314,0.57322664,110380.0,110370.0,0.63003367]
["bitfinex-derivatives","BTCF0:USTF0",1761249294910,0.21242664,110380.0,110370.0,0.63903787]
["bitfinex-derivatives","BTCF0:USTF0",1761249295110,0.15782633,110380.0,110370.0,0.63903787]
["bitfinex-derivatives","BTCF0:USTF0",1761249295510,0.11499633,110380.0,110370.0,0.63903787]
["bitfinex-derivatives","BTCF0:USTF0",1761249296215,0.13827633,110380.0,110370.0,0.63903787]
["bitfinex-derivatives","BTCF0:USTF0",1761249297214,0.02442563,110380.0,110370.0,1.16245264]
["bitfinex-derivatives","BTCF0:USTF0",1761249297408,0.53039534,110390.0,110380.0,0.1126306]
["bitfinex-derivatives","BTCF0:USTF0",1761249297719,0.73909011,110390.0,110380.0,0.22145477]
["bitfinex-derivatives","BTCF0:USTF0",1761249298116,0.57647534,110390.0,110380.0,0.22145477]
["bitfinex-derivatives","BTCF0:USTF0",1761249298427,0.57647534,110390.0,110380.0,0.63070537]
["bitfinex-derivatives","BTCF0:USTF0",1761249298618,0.57747534,110390.0,110380.0,0.63170537]
["bitfinex-derivatives","BTCF0:USTF0",1761249298918,0.54491625,110390.0,110380.0,0.63170537]
["bitfinex-derivatives","BTCF0:USTF0",1761249299310,0.57747534,110390.0,110380.0,0.63170537]
["bitfinex-derivatives","BTCF0:USTF0",1761249299617,0.54491625,110390.0,110380.0,0.63170537]
["bitfinex-derivatives","BTCF0:USTF0",1761249300009,0.54491625,110390.0,110380.0,0.31302537]
["bitfinex-derivatives","BTCF0:USTF0",1761249300316,1.28930925,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249300506,0.1412389,110370.0,110360.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761249300709,0.68908304,110370.0,110360.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761249300909,0.74368297,110370.0,110360.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1761249301217,0.1477053,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761249301426,0.1366917,110330.0,110320.0,0.158719]
["bitfinex-derivatives","BTCF0:USTF0",1761249301609,0.12785433,110330.0,110320.0,0.158719]
["bitfinex-derivatives","BTCF0:USTF0",1761249301815,0.68027272,110330.0,110320.0,0.02213988]
["bitfinex-derivatives","BTCF0:USTF0",1761249302119,0.73486498,110330.0,110320.0,0.34109988]
["bitfinex-derivatives","BTCF0:USTF0",1761249302317,0.53968883,110330.0,110320.0,0.36438988]
["bitfinex-derivatives","BTCF0:USTF0",1761249302523,0.69773394,110330.0,110320.0,0.06091988]
["bitfinex-derivatives","BTCF0:USTF0",1761249302819,0.53968883,110330.0,110320.0,0.37987988]
["bitfinex-derivatives","BTCF0:USTF0",1761249303118,0.53510883,110330.0,110320.0,0.37987988]
["bitfinex-derivatives","BTCF0:USTF0",1761249303315,0.53968883,110330.0,110320.0,0.32103988]
["bitfinex-derivatives","BTCF0:USTF0",1761249303518,1.28066876,110330.0,110320.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1761249303714,0.1367081,110310.0,110300.0,0.15400929]
["bitfinex-derivatives","BTCF0:USTF0",1761249303915,0.1367081,110310.0,110300.0,0.38237289]
["bitfinex-derivatives","BTCF0:USTF0",1761249304116,0.4975081,110310.0,110300.0,0.38237289]
["bitfinex-derivatives","BTCF0:USTF0",1761249304720,0.49757363,110310.0,110300.0,0.38237289]
["bitfinex-derivatives","BTCF0:USTF0",1761249304921,0.49757363,110310.0,110300.0,0.38837289]
["bitfinex-derivatives","BTCF0:USTF0",1761249305217,0.49757363,110310.0,110300.0,0.05588289]
["bitfinex-derivatives","BTCF0:USTF0",1761249305423,0.83855356,110310.0,110300.0,0.37492289]
["bitfinex-derivatives","BTCF0:USTF0",1761249305613,0.49757363,110310.0,110300.0,0.37492289]
["bitfinex-derivatives","BTCF0:USTF0",1761249306019,0.49757363,110310.0,110300.0,0.05588289]
["bitfinex-derivatives","BTCF0:USTF0",1761249306215,0.49757363,110310.0,110300.0,0.37492289]
["bitfinex-derivatives","BTCF0:USTF0",1761249307022,0.49757363,110310.0,110300.0,0.46555919]
["bitfinex-derivatives","BTCF0:USTF0",1761249309823,0.49757363,110310.0,110300.0,0.05588289]
["bitfinex-derivatives","BTCF0:USTF0",1761249310022,0.49757363,110310.0,110300.0,0.37492289]
["bitfinex-derivatives","BTCF0:USTF0",1761249310427,0.49757363,110310.0,110300.0,0.03259289]
["bitfinex-derivatives","BTCF0:USTF0",1761249310625,0.49757363,110310.0,110300.0,0.32961289]
["bitfinex-derivatives","BTCF0:USTF0",1761249311022,0.83855356,110310.0,110300.0,0.01053289]
["bitfinex-derivatives","BTCF0:USTF0",1761249311229,0.83855356,110310.0,110300.0,0.32961289]
["bitfinex-derivatives","BTCF0:USTF0",1761249311423,0.89757363,110310.0,110300.0,0.32965289]
["bitfinex-derivatives","BTCF0:USTF0",1761249311627,1.23855356,110310.0,110300.0,0.32965289]
["bitfinex-derivatives","BTCF0:USTF0",1761249312129,1.26053729,110310.0,110300.0,0.32965289]
["bitfinex-derivatives","BTCF0:USTF0",1761249312632,1.26053729,110310.0,110300.0,0.32865289]
["bitfinex-derivatives","BTCF0:USTF0",1761249312839,1.26053729,110310.0,110300.0,0.37400289]
["bitfinex-derivatives","BTCF0:USTF0",1761249313025,1.26053729,110310.0,110300.0,0.37200289]
["bitfinex-derivatives","BTCF0:USTF0",1761249313026,0.91955736,110310.0,110300.0,0.37200289]
["bitfinex-derivatives","BTCF0:USTF0",1761249313224,0.91955736,110310.0,110300.0,0.32665289]
["bitfinex-derivatives","BTCF0:USTF0",1761249313827,0.93058736,110310.0,110300.0,0.34871289]
["bitfinex-derivatives","BTCF0:USTF0",1761249315033,0.93058736,110310.0,110300.0,0.34867289]
["bitfinex-derivatives","BTCF0:USTF0",1761249316231,1.27156729,110310.0,110300.0,0.34867289]
["bitfinex-derivatives","BTCF0:USTF0",1761249316735,1.27156729,110310.0,110300.0,0.37196289]
["bitfinex-derivatives","BTCF0:USTF0",1761249318437,0.87156729,110310.0,110300.0,0.38545289]
["bitfinex-derivatives","BTCF0:USTF0",1761249318639,0.86053729,110310.0,110300.0,0.38545289]
["bitfinex-derivatives","BTCF0:USTF0",1761249319140,0.51955726,110310.0,110300.0,0.38545289]
["bitfinex-derivatives","BTCF0:USTF0",1761249321936,0.02204926,110310.0,110300.0,0.81706902]
["bitfinex-derivatives","BTCF0:USTF0",1761249322236,0.49757353,110310.0,110300.0,0.06637289]
["bitfinex-derivatives","BTCF0:USTF0",1761249322427,0.49757353,110310.0,110300.0,0.38573289]
["bitfinex-derivatives","BTCF0:USTF0",1761249322936,0.49757353,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249323342,0.51958514,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249323942,0.51958514,110310.0,110300.0,0.38573289]
["bitfinex-derivatives","BTCF0:USTF0",1761249324139,0.51958514,110310.0,110300.0,0.38581289]
["bitfinex-derivatives","BTCF0:USTF0",1761249324740,0.51958514,110310.0,110300.0,0.47644909]
["bitfinex-derivatives","BTCF0:USTF0",1761249325341,0.51958514,110310.0,110300.0,0.47640909]
["bitfinex-derivatives","BTCF0:USTF0",1761249327344,0.54399842,110310.0,110300.0,0.47640909]
["bitfinex-derivatives","BTCF0:USTF0",1761249327546,0.54399842,110310.0,110300.0,0.15700909]
["bitfinex-derivatives","BTCF0:USTF0",1761249327746,0.51958514,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249328347,0.54399842,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249328649,0.57654946,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249328945,0.57654946,110310.0,110300.0,0.15700909]
["bitfinex-derivatives","BTCF0:USTF0",1761249329146,0.57654946,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249329334,0.56841171,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249331246,0.52233171,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249331449,0.54482171,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249331646,0.56752171,110310.0,110300.0,0.47636909]
["bitfinex-derivatives","BTCF0:USTF0",1761249333453,0.56752171,110310.0,110300.0,0.15700909]
["bitfinex-derivatives","BTCF0:USTF0",1761249333648,0.56752171,110310.0,110300.0,0.47628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249335748,0.54503171,110310.0,110300.0,0.47628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249335958,0.56752171,110310.0,110300.0,0.47628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249338853,0.55484719,110310.0,110300.0,0.47628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249339245,0.60003719,110310.0,110300.0,0.47628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249341457,0.55484719,110310.0,110300.0,0.47628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249341951,0.19404719,110310.0,110300.0,0.87628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249342260,0.17203558,110310.0,110300.0,0.87628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249342446,0.12320901,110310.0,110300.0,0.87628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249342646,0.14759956,110310.0,110300.0,0.87628909]
["bitfinex-derivatives","BTCF0:USTF0",1761249343149,0.14759956,110310.0,110300.0,1.23708909]
["bitfinex-derivatives","BTCF0:USTF0",1761249343150,0.05697156,110310.0,110300.0,1.23708909]
["bitfinex-derivatives","BTCF0:USTF0",1761249343349,0.02445608,110310.0,110300.0,1.23708909]
["bitfinex-derivatives","BTCF0:USTF0",1761249343954,0.02445608,110310.0,110300.0,1.57806902]
["bitfinex-derivatives","BTCF0:USTF0",1761249344348,6.553e-05,110310.0,110300.0,1.57806902]
["bitfinex-derivatives","BTCF0:USTF0",1761249346656,6.553e-05,110310.0,110300.0,1.39980755]
["bitfinex-derivatives","BTCF0:USTF0",1761249347758,6.553e-05,110310.0,110300.0,1.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1761249347949,6.553e-05,110310.0,110300.0,1.39980755]
["bitfinex-derivatives","BTCF0:USTF0",1761249351256,6.553e-05,110310.0,110300.0,1.08052755]
["bitfinex-derivatives","BTCF0:USTF0",1761249351457,6.553e-05,110310.0,110300.0,1.39956755]
["bitfinex-derivatives","BTCF0:USTF0",1761249354164,6.553e-05,110310.0,110300.0,1.23684909]
["bitfinex-derivatives","BTCF0:USTF0",1761249354365,6.553e-05,110310.0,110300.0,1.39956755]
["bitfinex-derivatives","BTCF0:USTF0",1761249355272,6.553e-05,110310.0,110300.0,1.39952755]
["bitfinex-derivatives","BTCF0:USTF0",1761249355760,6.553e-05,110310.0,110300.0,1.08052755]
["bitfinex-derivatives","BTCF0:USTF0",1761249356065,6.553e-05,110310.0,110300.0,1.39952755]
["bitfinex-derivatives","BTCF0:USTF0",1761249360956,6.553e-05,110310.0,110300.0,1.08052755]
["bitfinex-derivatives","BTCF0:USTF0",1761249361159,6.553e-05,110310.0,110300.0,1.39944755]
["bitfinex-derivatives","BTCF0:USTF0",1761249362784,6.553e-05,110310.0,110300.0,1.56218035]
["bitfinex-derivatives","BTCF0:USTF0",1761249363368,0.18515116,110310.0,110300.0,0.68053472]
["bitfinex-derivatives","BTCF0:USTF0",1761249363571,0.65857916,110310.0,110300.0,0.06637289]
["bitfinex-derivatives","BTCF0:USTF0",1761249363758,0.68059077,110310.0,110300.0,0.06637289]
["bitfinex-derivatives","BTCF0:USTF0",1761249363962,0.70498132,110310.0,110300.0,0.38533289]
["bitfinex-derivatives","BTCF0:USTF0",1761249364159,0.86770695,110310.0,110300.0,0.06637289]
["bitfinex-derivatives","BTCF0:USTF0",1761249364363,0.70498132,110310.0,110300.0,0.38533289]
["bitfinex-derivatives","BTCF0:USTF0",1761249366572,1.11601132,110310.0,110300.0,0.05288289]
["bitfinex-derivatives","BTCF0:USTF0",1761249366769,1.31125243,110310.0,110300.0,0.00753289]
["bitfinex-derivatives","BTCF0:USTF0",1761249366973,1.31125243,110310.0,110300.0,0.32649289]
["bitfinex-derivatives","BTCF0:USTF0",1761249368269,1.31125243,110310.0,110300.0,0.00753289]
["bitfinex-derivatives","BTCF0:USTF0",1761249368478,1.27873695,110310.0,110300.0,0.25615436]
["bitfinex-derivatives","BTCF0:USTF0",1761249369075,1.31125243,110310.0,110300.0,0.25615436]
["bitfinex-derivatives","BTCF0:USTF0",1761249369668,0.91125243,110310.0,110300.0,0.25615436]
["bitfinex-derivatives","BTCF0:USTF0",1761249370268,0.87873695,110310.0,110300.0,0.25615436]
["bitfinex-derivatives","BTCF0:USTF0",1761249371572,0.1350044,110290.0,110280.0,0.15791274]
["bitfinex-derivatives","BTCF0:USTF0",1761249371878,0.65861231,110290.0,110280.0,0.47687274]
["bitfinex-derivatives","BTCF0:USTF0",1761249372078,0.68062392,110290.0,110280.0,0.47687274]
["bitfinex-derivatives","BTCF0:USTF0",1761249372879,0.68062392,110290.0,110280.0,0.47987274]
["bitfinex-derivatives","BTCF0:USTF0",1761249373181,0.68062392,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249375284,0.51789829,110290.0,110280.0,0.55290577]
["bitfinex-derivatives","BTCF0:USTF0",1761249375482,0.68062392,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249376289,0.51789829,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249376484,0.68062392,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249378292,0.68062392,110290.0,110280.0,0.39018014]
["bitfinex-derivatives","BTCF0:USTF0",1761249378694,0.65861231,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249378893,0.68071225,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249379893,0.68071225,110290.0,110280.0,0.64355837]
["bitfinex-derivatives","BTCF0:USTF0",1761249380296,0.68071225,110290.0,110280.0,0.48083274]
["bitfinex-derivatives","BTCF0:USTF0",1761249380598,0.68071225,110290.0,110280.0,0.64355837]
["bitfinex-derivatives","BTCF0:USTF0",1761249381199,0.02218222,110290.0,110280.0,1.167084]
["bitfinex-derivatives","BTCF0:USTF0",1761249381495,8.228e-05,110290.0,110280.0,1.167084]
["bitfinex-derivatives","BTCF0:USTF0",1761249381886,0.09072668,110290.0,110280.0,1.167084]
["bitfinex-derivatives","BTCF0:USTF0",1761249382086,0.13508668,110290.0,110280.0,1.167084]
["bitfinex-derivatives","BTCF0:USTF0",1761249383093,0.02244228,110290.0,110280.0,1.167084]
["bitfinex-derivatives","BTCF0:USTF0",1761249383290,8.228e-05,110290.0,110280.0,1.167084]
["bitfinex-derivatives","BTCF0:USTF0",1761249384691,8.228e-05,110290.0,110280.0,1.567084]
["bitfinex-derivatives","BTCF0:USTF0",1761249386489,0.02160228,110290.0,110280.0,1.248164]
["bitfinex-derivatives","BTCF0:USTF0",1761249386696,0.04287228,110290.0,110280.0,1.567044]
["bitfinex-derivatives","BTCF0:USTF0",1761249387300,0.02160228,110290.0,110280.0,1.567044]
["bitfinex-derivatives","BTCF0:USTF0",1761249387493,8.228e-05,110290.0,110280.0,1.567044]
["bitfinex-derivatives","BTCF0:USTF0",1761249391590,8.228e-05,110290.0,110280.0,1.72976963]
["bitfinex-derivatives","BTCF0:USTF0",1761249391786,0.08909049,110310.0,110290.0,0.0906416]
["bitfinex-derivatives","BTCF0:USTF0",1761249391990,0.04649049,110320.0,110310.0,0.147218]
["bitfinex-derivatives","BTCF0:USTF0",1761249392189,0.48393258,110330.0,110320.0,0.1472098]
["bitfinex-derivatives","BTCF0:USTF0",1761249392190,0.40729049,110330.0,110320.0,0.1472098]
["bitfinex-derivatives","BTCF0:USTF0",1761249392395,0.38289994,110330.0,110320.0,0.79166106]
["bitfinex-derivatives","BTCF0:USTF0",1761249393096,0.02209994,110330.0,110320.0,0.79166106]
["bitfinex-derivatives","BTCF0:USTF0",1761249393295,0.57301577,110340.0,110330.0,0.1472016]
["bitfinex-derivatives","BTCF0:USTF0",1761249393496,0.54050029,110340.0,110330.0,0.30992723]
["bitfinex-derivatives","BTCF0:USTF0",1761249394001,0.47350974,110340.0,110330.0,0.31918436]
["bitfinex-derivatives","BTCF0:USTF0",1761249394299,0.38289994,110340.0,110330.0,0.31918436]
["bitfinex-derivatives","BTCF0:USTF0",1761249395098,0.38389994,110340.0,110330.0,0.31918436]
["bitfinex-derivatives","BTCF0:USTF0",1761249395296,0.47450324,110340.0,110330.0,0.31918436]
["bitfinex-derivatives","BTCF0:USTF0",1761249395502,0.49583324,110340.0,110330.0,0.31918436]
["bitfinex-derivatives","BTCF0:USTF0",1761249395998,0.49583324,110340.0,110330.0,0.32018436]
["bitfinex-derivatives","BTCF0:USTF0",1761249396194,0.38389994,110340.0,110330.0,0.32018436]
["bitfinex-derivatives","BTCF0:USTF0",1761249396401,0.38389994,110340.0,110330.0,0.48290999]
["bitfinex-derivatives","BTCF0:USTF0",1761249396605,0.3618,110340.0,110330.0,0.32018436]
["bitfinex-derivatives","BTCF0:USTF0",1761249397101,0.001,110340.0,110330.0,1.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1761249397403,0.0048,110350.0,110340.0,0.1471933]
["bitfinex-derivatives","BTCF0:USTF0",1761249397602,0.0048,110350.0,110340.0,0.79160456]
["bitfinex-derivatives","BTCF0:USTF0",1761249398304,0.0048,110350.0,110340.0,1.15240456]
["bitfinex-derivatives","BTCF0:USTF0",1761249398502,0.47344988,110370.0,110360.0,0.1471769]
["bitfinex-derivatives","BTCF0:USTF0",1761249398800,0.49477988,110370.0,110360.0,0.79194816]
["bitfinex-derivatives","BTCF0:USTF0",1761249399108,0.40420018,110370.0,110360.0,0.79194816]
["bitfinex-derivatives","BTCF0:USTF0",1761249399303,0.3608,110370.0,110360.0,0.79194816]
["bitfinex-derivatives","BTCF0:USTF0",1761249399803,0.02133,110370.0,110360.0,0.79194816]
["bitfinex-derivatives","BTCF0:USTF0",1761249400192,0.67874235,110380.0,110370.0,0.1471687]
["bitfinex-derivatives","BTCF0:USTF0",1761249400496,0.67874235,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249401809,0.67974235,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249403210,0.67969428,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249404108,0.51696865,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249404302,0.67969428,110380.0,110370.0,0.21931563]
["bitfinex-derivatives","BTCF0:USTF0",1761249404502,0.67969428,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249406610,0.65770153,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249407408,0.67968033,110380.0,110370.0,0.30989433]
["bitfinex-derivatives","BTCF0:USTF0",1761249407810,0.65770153,110380.0,110370.0,0.21931563]
["bitfinex-derivatives","BTCF0:USTF0",1761249408104,0.67968051,110380.0,110370.0,0.21931563]
["bitfinex-derivatives","BTCF0:USTF0",1761249408505,0.85343614,110380.0,110370.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761249408712,0.85343614,110380.0,110360.0,0.1039217]
["bitfinex-derivatives","BTCF0:USTF0",1761249408713,0.1331787,110370.0,110360.0,0.30989733]
["bitfinex-derivatives","BTCF0:USTF0",1761249409009,0.65670433,110370.0,110360.0,0.62897733]
["bitfinex-derivatives","BTCF0:USTF0",1761249409599,0.65670433,110370.0,110360.0,0.1471717]
["bitfinex-derivatives","BTCF0:USTF0",1761249409810,0.68648709,110370.0,110360.0,0.4662517]
["bitfinex-derivatives","BTCF0:USTF0",1761249410110,0.67868709,110370.0,110360.0,0.4672517]
["bitfinex-derivatives","BTCF0:USTF0",1761249410312,0.67868709,110370.0,110360.0,0.62997733]
["bitfinex-derivatives","BTCF0:USTF0",1761249410509,0.67868709,110370.0,110360.0,0.4672517]
["bitfinex-derivatives","BTCF0:USTF0",1761249410910,0.67868709,110370.0,110360.0,0.4662517]
["bitfinex-derivatives","BTCF0:USTF0",1761249411111,0.67968709,110370.0,110360.0,0.4662569]
["bitfinex-derivatives","BTCF0:USTF0",1761249412010,0.68748709,110370.0,110360.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761249412312,0.68748709,110370.0,110360.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1761249412998,0.68748709,110370.0,110360.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761249413202,0.1347169,110360.0,110350.0,0.30997383]
["bitfinex-derivatives","BTCF0:USTF0",1761249413403,0.65824253,110360.0,110350.0,0.62901383]
["bitfinex-derivatives","BTCF0:USTF0",1761249413604,0.68022529,110360.0,110350.0,0.62901383]
["bitfinex-derivatives","BTCF0:USTF0",1761249414506,0.68022529,110360.0,110350.0,0.63001383]
["bitfinex-derivatives","BTCF0:USTF0",1761249416207,0.68022529,110360.0,110350.0,0.62997383]
["bitfinex-derivatives","BTCF0:USTF0",1761249416412,0.68022529,110360.0,110350.0,0.62897383]
["bitfinex-derivatives","BTCF0:USTF0",1761249416911,0.68122529,110360.0,110350.0,0.62897383]
["bitfinex-derivatives","BTCF0:USTF0",1761249418311,0.70546049,110360.0,110350.0,0.62897383]
["bitfinex-derivatives","BTCF0:USTF0",1761249418813,0.70546049,110360.0,110350.0,0.4662482]
["bitfinex-derivatives","BTCF0:USTF0",1761249419309,0.70546049,110360.0,110350.0,0.1472482]
["bitfinex-derivatives","BTCF0:USTF0",1761249419514,0.86818612,110360.0,110350.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249419716,0.70546049,110360.0,110350.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249419913,0.54273486,110360.0,110350.0,0.4662151]
["bitfinex-derivatives","BTCF0:USTF0",1761249420115,0.70546049,110360.0,110350.0,0.4662151]
["bitfinex-derivatives","BTCF0:USTF0",1761249420314,0.70546049,110360.0,110350.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249420315,0.9007016,110360.0,110350.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249420503,0.9085016,110360.0,110350.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249420708,0.9007016,110360.0,110350.0,0.4662151]
["bitfinex-derivatives","BTCF0:USTF0",1761249421015,0.73797597,110360.0,110350.0,0.1472551]
["bitfinex-derivatives","BTCF0:USTF0",1761249421316,0.71374077,110360.0,110350.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249421513,0.8842664,110360.0,110350.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249421710,0.8842664,110360.0,110340.0,0.26666263]
["bitfinex-derivatives","BTCF0:USTF0",1761249421711,0.1418351,110350.0,110340.0,0.133917]
["bitfinex-derivatives","BTCF0:USTF0",1761249421912,0.69782389,110350.0,110340.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761249422110,0.1135933,110340.0,110330.0,0.15624931]
["bitfinex-derivatives","BTCF0:USTF0",1761249422317,0.71509067,110340.0,110330.0,0.47520931]
["bitfinex-derivatives","BTCF0:USTF0",1761249422517,0.73707343,110340.0,110330.0,0.47520931]
["bitfinex-derivatives","BTCF0:USTF0",1761249423117,0.73707343,110340.0,110330.0,0.15624931]
["bitfinex-derivatives","BTCF0:USTF0",1761249423311,0.93529917,110340.0,110330.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1761249423620,0.93529917,110340.0,110330.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1761249423810,0.90282389,110340.0,110330.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1761249424511,0.93629647,110340.0,110330.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1761249424713,0.77355289,110340.0,110330.0,0.4676315]
["bitfinex-derivatives","BTCF0:USTF0",1761249424920,0.77355289,110340.0,110330.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761249425223,0.77355289,110340.0,110330.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249425726,0.74108031,110340.0,110330.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249425918,0.74208031,110340.0,110330.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249426220,0.7745431,110340.0,110330.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249427118,0.7745431,110340.0,110330.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761249427318,0.1347415,110330.0,110320.0,0.15648589]
["bitfinex-derivatives","BTCF0:USTF0",1761249427518,0.71504503,110330.0,110320.0,0.47544589]
["bitfinex-derivatives","BTCF0:USTF0",1761249427712,0.73702779,110330.0,110320.0,0.38482609]
["bitfinex-derivatives","BTCF0:USTF0",1761249427914,0.76931328,110330.0,110320.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1761249428116,0.76931328,110330.0,110320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249428317,0.72048671,110330.0,110320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249428520,0.76931328,110330.0,110320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249428722,0.74481537,110330.0,110320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761249429013,0.57530769,110330.0,110320.0,0.15683447]
["bitfinex-derivatives","BTCF0:USTF0",1761249429216,0.54285292,110330.0,110320.0,0.38517467]
["bitfinex-derivatives","BTCF0:USTF0",1761249429615,0.54285292,110330.0,110320.0,0.47579447]
["bitfinex-derivatives","BTCF0:USTF0",1761249430515,0.54285292,110330.0,110320.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761249431114,0.54285292,110330.0,110320.0,0.38508474]
["bitfinex-derivatives","BTCF0:USTF0",1761249431917,0.09144142,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249432122,0.52087016,110330.0,110320.0,0.54779242]
["bitfinex-derivatives","BTCF0:USTF0",1761249432322,0.51852426,110330.0,110320.0,0.54779242]
["bitfinex-derivatives","BTCF0:USTF0",1761249432525,0.51852426,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249432825,0.54285292,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249433316,0.51852426,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249434719,0.15772426,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249434914,0.4965415,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249435215,0.51852426,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249435422,0.51852426,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249436318,0.51852426,110330.0,110320.0,0.47570444]
["bitfinex-derivatives","BTCF0:USTF0",1761249436922,0.51852426,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249439021,0.02298276,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249439226,0.0916116,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249440322,0.001,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249440828,0.0916116,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249442228,0.001,110330.0,110320.0,0.63841212]
["bitfinex-derivatives","BTCF0:USTF0",1761249444624,0.001,110330.0,110320.0,1.39921212]
["bitfinex-derivatives","BTCF0:USTF0",1761249448722,0.40711142,110350.0,110340.0,0.147256]
["bitfinex-derivatives","BTCF0:USTF0",1761249448921,0.47338056,110350.0,110340.0,0.62876368]
["bitfinex-derivatives","BTCF0:USTF0",1761249449121,0.02198276,110350.0,110340.0,0.98956368]
["bitfinex-derivatives","BTCF0:USTF0",1761249449426,0.54119112,110360.0,110350.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1761249449728,0.54119112,110360.0,110350.0,0.30995548]
["bitfinex-derivatives","BTCF0:USTF0",1761249450526,0.08980142,110360.0,110350.0,0.30995548]
["bitfinex-derivatives","BTCF0:USTF0",1761249450728,0.16240826,110360.0,110350.0,0.30995548]
["bitfinex-derivatives","BTCF0:USTF0",1761249452022,0.17740826,110360.0,110350.0,0.31095548]
["bitfinex-derivatives","BTCF0:USTF0",1761249454328,0.1530796,110360.0,110350.0,0.31095548]
["bitfinex-derivatives","BTCF0:USTF0",1761249456331,0.5138796,110360.0,110350.0,0.22035768]
["bitfinex-derivatives","BTCF0:USTF0",1761249456529,0.53594012,110360.0,110350.0,0.22035768]
["bitfinex-derivatives","BTCF0:USTF0",1761249456730,0.53594012,110360.0,110350.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761249457323,0.73080634,110360.0,110350.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761249457628,0.73080634,110360.0,110350.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1761249458331,0.73080634,110360.0,110350.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761249458830,0.78772914,110360.0,110350.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761249460225,1.18772914,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249460430,1.15527437,110360.0,110350.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761249462331,1.15527437,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249462531,1.15527437,110360.0,110350.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761249463330,1.1064478,110360.0,110350.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761249463934,1.1064478,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249468729,1.15519634,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249475638,0.75519634,110360.0,110350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761249475845,0.77989549,110360.0,110350.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761249476038,0.74739634,110360.0,110350.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761249477144,0.78769549,110360.0,110350.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761249477445,0.78769549,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249477745,0.75519634,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249478345,0.75519634,110360.0,110350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761249478847,0.75519634,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249479249,0.75519634,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249480350,0.75519634,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249481544,0.7064478,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249481939,0.77151856,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249484455,0.77152902,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249485559,1.09028902,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249486857,1.41571821,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249487060,1.25300592,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249488161,0.93424592,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249496375,0.93424592,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249496578,0.93424592,110360.0,110350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761249497676,0.93424592,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249498771,0.94958415,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249498971,0.86917516,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249499478,0.86917516,110360.0,110350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761249499669,0.86917516,110360.0,110350.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761249500777,0.86917516,110360.0,110350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761249501477,0.86917516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249501478,0.86517516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249501675,0.86817516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249502184,0.86517516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249502480,0.86917516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249503075,1.22997516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249503282,1.54873516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249507183,1.62914415,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249507982,1.54873516,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249508687,0.1341187,110350.0,110340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761249508986,0.74482984,110350.0,110340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761249510089,0.75382984,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249511185,0.75582984,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249518789,0.69070197,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249519090,0.32990197,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249519288,1.02943099,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249519491,1.05150197,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249519786,0.88878968,110350.0,110340.0,0.22188229]
["bitfinex-derivatives","BTCF0:USTF0",1761249519990,1.10037601,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249520190,1.10037601,110350.0,110340.0,0.31248919]
["bitfinex-derivatives","BTCF0:USTF0",1761249520391,1.10037601,110350.0,110340.0,0.22188229]
["bitfinex-derivatives","BTCF0:USTF0",1761249520788,1.10037601,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249521090,1.10037601,110350.0,110340.0,0.1497769]
["bitfinex-derivatives","BTCF0:USTF0",1761249523291,1.10037601,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249523486,1.10037601,110350.0,110340.0,0.1497769]
["bitfinex-derivatives","BTCF0:USTF0",1761249523886,1.10037601,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249524994,1.10037601,110350.0,110340.0,0.1497768]
["bitfinex-derivatives","BTCF0:USTF0",1761249525293,1.10037601,110350.0,110340.0,0.22188229]
["bitfinex-derivatives","BTCF0:USTF0",1761249525487,1.10037601,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249526291,1.10748601,110350.0,110340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761249526496,1.10748601,110350.0,110340.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761249530597,1.10748601,110350.0,110340.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761249530794,1.54004426,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249531006,0.1419351,110330.0,110320.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1761249531191,1.05880534,110330.0,110320.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1761249531392,1.07307632,110330.0,110320.0,0.2772933]
["bitfinex-derivatives","BTCF0:USTF0",1761249531594,1.07307632,110330.0,110320.0,0.44000559]
["bitfinex-derivatives","BTCF0:USTF0",1761249531798,1.07307632,110330.0,110320.0,0.2772933]
["bitfinex-derivatives","BTCF0:USTF0",1761249531999,1.07307632,110330.0,110320.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1761249532199,1.07507632,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249532400,1.09948866,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249532800,1.07507632,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249532993,1.07507632,110330.0,110320.0,0.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1761249533195,1.07507632,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249533500,1.12391324,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249533900,0.96120095,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249534089,1.12391324,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249535403,1.13171324,110330.0,110320.0,0.19591517]
["bitfinex-derivatives","BTCF0:USTF0",1761249535606,1.13171324,110330.0,110320.0,0.18277517]
["bitfinex-derivatives","BTCF0:USTF0",1761249536301,1.08287632,110330.0,110320.0,0.18277517]
["bitfinex-derivatives","BTCF0:USTF0",1761249536910,1.07507632,110330.0,110320.0,0.44958066]
["bitfinex-derivatives","BTCF0:USTF0",1761249537804,0.71427632,110330.0,110320.0,0.44958066]
["bitfinex-derivatives","BTCF0:USTF0",1761249538109,0.71427632,110330.0,110320.0,0.35895746]
["bitfinex-derivatives","BTCF0:USTF0",1761249538711,0.73867196,110330.0,110320.0,0.35895746]
["bitfinex-derivatives","BTCF0:USTF0",1761249540212,0.57595967,110330.0,110320.0,0.61229295]
["bitfinex-derivatives","BTCF0:USTF0",1761249540406,0.54340172,110330.0,110320.0,0.61229295]
["bitfinex-derivatives","BTCF0:USTF0",1761249540807,0.54340172,110330.0,110320.0,0.28686837]
["bitfinex-derivatives","BTCF0:USTF0",1761249541113,0.54340172,110330.0,110320.0,0.44958066]
["bitfinex-derivatives","BTCF0:USTF0",1761249541307,0.54340172,110330.0,110320.0,0.35895746]
["bitfinex-derivatives","BTCF0:USTF0",1761249541308,0.70611401,110330.0,110320.0,0.35895746]
["bitfinex-derivatives","BTCF0:USTF0",1761249541812,0.73867196,110330.0,110320.0,0.44958066]
["bitfinex-derivatives","BTCF0:USTF0",1761249543510,0.40926662,110330.0,110320.0,0.61229295]
["bitfinex-derivatives","BTCF0:USTF0",1761249543709,0.13576598,110330.0,110320.0,0.61229295]
["bitfinex-derivatives","BTCF0:USTF0",1761249543912,0.495875,110330.0,110320.0,0.28686837]
["bitfinex-derivatives","BTCF0:USTF0",1761249544103,0.70505391,110330.0,110320.0,0.38500517]
["bitfinex-derivatives","BTCF0:USTF0",1761249544303,0.71285391,110330.0,110320.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761249544499,0.72101622,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761249545010,0.1408832,110320.0,110310.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761249545205,0.8839991,110320.0,110310.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761249545403,0.90607008,110320.0,110310.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761249545608,0.1330914,110310.0,110300.0,0.39035193]
["bitfinex-derivatives","BTCF0:USTF0",1761249545805,0.68098082,110310.0,110300.0,0.55306422]
["bitfinex-derivatives","BTCF0:USTF0",1761249546006,0.65660369,110310.0,110300.0,0.39035193]
["bitfinex-derivatives","BTCF0:USTF0",1761249546199,0.70289054,110310.0,110300.0,0.39035193]
["bitfinex-derivatives","BTCF0:USTF0",1761249546403,0.70289054,110310.0,110300.0,0.55306422]
["bitfinex-derivatives","BTCF0:USTF0",1761249546803,0.70289054,110310.0,110300.0,0.64370382]
["bitfinex-derivatives","BTCF0:USTF0",1761249547003,0.54017825,110310.0,110300.0,0.64470382]
["bitfinex-derivatives","BTCF0:USTF0",1761249547209,0.70289054,110310.0,110300.0,0.64470382]
["bitfinex-derivatives","BTCF0:USTF0",1761249547605,0.54017825,110310.0,110300.0,0.55406422]
["bitfinex-derivatives","BTCF0:USTF0",1761249547806,0.54017825,110310.0,110300.0,0.55506422]
["bitfinex-derivatives","BTCF0:USTF0",1761249548207,0.44954685,110310.0,110300.0,0.80841611]
["bitfinex-derivatives","BTCF0:USTF0",1761249548409,0.4733411,110310.0,110300.0,1.20841611]
["bitfinex-derivatives","BTCF0:USTF0",1761249548715,0.4733411,110310.0,110300.0,1.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249548716,0.5158011,110310.0,110300.0,1.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249549714,0.5158011,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249550412,0.5158011,110310.0,110300.0,0.48299153]
["bitfinex-derivatives","BTCF0:USTF0",1761249550613,0.5158011,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249551305,0.4944211,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249551505,0.5158011,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249552315,0.4944211,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249552615,0.5158011,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249554309,0.3827097,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249554516,0.5158011,110310.0,110300.0,0.64574897]
["bitfinex-derivatives","BTCF0:USTF0",1761249555717,0.5158011,110310.0,110300.0,0.48299153]
["bitfinex-derivatives","BTCF0:USTF0",1761249556310,0.5158011,110310.0,110300.0,0.39235193]
["bitfinex-derivatives","BTCF0:USTF0",1761249556506,0.67855854,110310.0,110300.0,0.39235193]
["bitfinex-derivatives","BTCF0:USTF0",1761249556711,0.5158011,110310.0,110300.0,0.39235193]
["bitfinex-derivatives","BTCF0:USTF0",1761249557409,0.71004569,110310.0,110300.0,0.06045193]
["bitfinex-derivatives","BTCF0:USTF0",1761249557614,1.19969875,110310.0,110300.0,0.00073289]
["bitfinex-derivatives","BTCF0:USTF0",1761249558115,0.1409078,110290.0,110280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761249558318,1.04960921,110290.0,110280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761249558519,0.090656,110280.0,110270.0,0.43220427]
["bitfinex-derivatives","BTCF0:USTF0",1761249558711,0.493916,110280.0,110270.0,0.47706427]
["bitfinex-derivatives","BTCF0:USTF0",1761249558911,0.5158257,110280.0,110270.0,0.47706427]
["bitfinex-derivatives","BTCF0:USTF0",1761249560120,0.5158257,110280.0,110270.0,0.48006427]
["bitfinex-derivatives","BTCF0:USTF0",1761249562018,0.5158257,110280.0,110270.0,0.64282171]
["bitfinex-derivatives","BTCF0:USTF0",1761249562214,0.5158257,110280.0,110270.0,0.07064037]
["bitfinex-derivatives","BTCF0:USTF0",1761249562418,0.67858314,110280.0,110270.0,0.07064037]
["bitfinex-derivatives","BTCF0:USTF0",1761249562620,0.5158257,110280.0,110270.0,0.07064037]
["bitfinex-derivatives","BTCF0:USTF0",1761249562917,0.5158257,110280.0,110270.0,0.16130467]
["bitfinex-derivatives","BTCF0:USTF0",1761249563116,0.5158257,110280.0,110270.0,0.07064037]
["bitfinex-derivatives","BTCF0:USTF0",1761249563328,0.71072711,110280.0,110270.0,0.01092682]
["bitfinex-derivatives","BTCF0:USTF0",1761249563718,0.71072711,110280.0,110270.0,0.05479682]
["bitfinex-derivatives","BTCF0:USTF0",1761249563913,0.70292711,110280.0,110270.0,0.06779682]
["bitfinex-derivatives","BTCF0:USTF0",1761249564212,0.54016967,110280.0,110270.0,0.64001846]
["bitfinex-derivatives","BTCF0:USTF0",1761249564415,0.3827097,110280.0,110270.0,0.63209164]
["bitfinex-derivatives","BTCF0:USTF0",1761249564620,0.3608,110280.0,110270.0,1.03209164]
["bitfinex-derivatives","BTCF0:USTF0",1761249565117,0.18710141,110300.0,110290.0,0.1036478]
["bitfinex-derivatives","BTCF0:USTF0",1761249565318,0.52075357,110300.0,110290.0,0.1485178]
["bitfinex-derivatives","BTCF0:USTF0",1761249565625,0.71637907,110300.0,110290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761249566319,0.55462163,110300.0,110290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761249566521,0.71737907,110300.0,110290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761249566722,0.0906478,110290.0,110280.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1761249566922,0.0906478,110290.0,110280.0,0.147466]
["bitfinex-derivatives","BTCF0:USTF0",1761249566923,0.4958978,110290.0,110280.0,0.147466]
["bitfinex-derivatives","BTCF0:USTF0",1761249567123,0.51773586,110290.0,110280.0,0.147466]
["bitfinex-derivatives","BTCF0:USTF0",1761249568119,0.06628806,110290.0,110280.0,0.147466]
["bitfinex-derivatives","BTCF0:USTF0",1761249568320,0.54207553,110300.0,110290.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1761249568536,0.51773156,110300.0,110290.0,0.4663678]
["bitfinex-derivatives","BTCF0:USTF0",1761249569113,0.680489,110300.0,110290.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1761249569320,0.691519,110300.0,110290.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1761249569626,0.69253801,110300.0,110290.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761249569827,0.71683923,110300.0,110290.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761249570015,0.69253801,110300.0,110290.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761249570219,0.71683923,110300.0,110290.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761249570420,0.0984543,110290.0,110270.0,0.1474685]
["bitfinex-derivatives","BTCF0:USTF0",1761249570618,0.04445,110280.0,110270.0,0.1474685]
["bitfinex-derivatives","BTCF0:USTF0",1761249570824,0.135106,110280.0,110270.0,0.4662685]
["bitfinex-derivatives","BTCF0:USTF0",1761249571326,0.51775937,110290.0,110280.0,0.147576]
["bitfinex-derivatives","BTCF0:USTF0",1761249571530,0.68831681,110290.0,110280.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761249571733,0.135106,110280.0,110270.0,0.466269]
["bitfinex-derivatives","BTCF0:USTF0",1761249571925,0.495906,110280.0,110270.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761249572225,0.06630707,110280.0,110270.0,0.4663143]
["bitfinex-derivatives","BTCF0:USTF0",1761249572425,0.495906,110280.0,110270.0,0.4663143]
["bitfinex-derivatives","BTCF0:USTF0",1761249572631,0.51776307,110280.0,110270.0,0.4673143]
["bitfinex-derivatives","BTCF0:USTF0",1761249573023,0.51776307,110280.0,110270.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761249573225,0.15696307,110280.0,110270.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1761249573426,0.495906,110280.0,110270.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1761249573626,0.51776307,110280.0,110270.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1761249575629,0.02185707,110280.0,110270.0,1.39087164]
["bitfinex-derivatives","BTCF0:USTF0",1761249575830,0.51775657,110290.0,110280.0,0.147576]
["bitfinex-derivatives","BTCF0:USTF0",1761249576336,0.51775657,110290.0,110280.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1761249576637,0.06630707,110290.0,110280.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1761249576837,0.04445,110290.0,110280.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1761249577032,0.1350978,110290.0,110280.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1761249577632,0.4958978,110290.0,110280.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761249577833,0.51775487,110290.0,110280.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761249578137,0.70481353,110290.0,110280.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761249578334,0.54205609,110290.0,110280.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1761249578534,0.54205609,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249579033,0.51775487,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249580134,0.15695487,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249580334,0.4958978,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249580634,0.15695487,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249580929,0.1350978,110290.0,110280.0,0.62917344]
["bitfinex-derivatives","BTCF0:USTF0",1761249581322,0.1350978,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249581526,0.1350978,110290.0,110280.0,0.62917344]
["bitfinex-derivatives","BTCF0:USTF0",1761249581834,0.1350978,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249582138,0.1350978,110290.0,110280.0,0.62917344]
["bitfinex-derivatives","BTCF0:USTF0",1761249582337,0.1118878,110290.0,110280.0,0.62917344]
["bitfinex-derivatives","BTCF0:USTF0",1761249582537,0.1350978,110290.0,110280.0,0.62917344]
["bitfinex-derivatives","BTCF0:USTF0",1761249582934,0.4958978,110290.0,110280.0,0.62917344]
["bitfinex-derivatives","BTCF0:USTF0",1761249583237,0.15695487,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249583437,0.4958978,110290.0,110280.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1761249583734,0.135106,110280.0,110270.0,0.1474717]
["bitfinex-derivatives","BTCF0:USTF0",1761249584036,0.495906,110280.0,110270.0,0.62906914]
["bitfinex-derivatives","BTCF0:USTF0",1761249584234,0.51776307,110280.0,110270.0,0.62906914]
["bitfinex-derivatives","BTCF0:USTF0",1761249584834,0.51776307,110280.0,110270.0,0.63006914]
["bitfinex-derivatives","BTCF0:USTF0",1761249585434,0.51776307,110280.0,110270.0,0.99086914]
["bitfinex-derivatives","BTCF0:USTF0",1761249585435,0.02185707,110280.0,110270.0,0.99086914]
["bitfinex-derivatives","BTCF0:USTF0",1761249585630,0.54205839,110290.0,110280.0,0.147576]
["bitfinex-derivatives","BTCF0:USTF0",1761249587235,0.07861692,110290.0,110280.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1761249587440,0.15939902,110290.0,110280.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1761249587642,0.52019902,110290.0,110280.0,0.466456]
["bitfinex-derivatives","BTCF0:USTF0",1761249587843,0.37647216,110290.0,110280.0,0.466456]
["bitfinex-derivatives","BTCF0:USTF0",1761249588041,0.55265765,110290.0,110280.0,0.466456]
["bitfinex-derivatives","BTCF0:USTF0",1761249588238,0.73727216,110290.0,110280.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761249588442,0.74830216,110290.0,110280.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761249588848,0.74830216,110290.0,110280.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761249589052,0.58554472,110290.0,110280.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761249589254,0.5612435,110290.0,110280.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761249589454,0.5612435,110290.0,110280.0,0.466456]
["bitfinex-derivatives","BTCF0:USTF0",1761249589645,0.72400094,110290.0,110280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761249589846,0.72400094,110290.0,110270.0,0.1474668]
["bitfinex-derivatives","BTCF0:USTF0",1761249589847,0.135106,110280.0,110270.0,0.1474668]
["bitfinex-derivatives","BTCF0:USTF0",1761249590046,0.68305224,110280.0,110270.0,0.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1761249590247,0.54215187,110280.0,110270.0,0.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1761249590654,0.54215187,110280.0,110270.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761249590856,0.54215187,110280.0,110270.0,0.4663543]
["bitfinex-derivatives","BTCF0:USTF0",1761249591056,0.54215187,110280.0,110270.0,0.4673543]
["bitfinex-derivatives","BTCF0:USTF0",1761249591263,0.71270931,110280.0,110270.0,0.4673543]
["bitfinex-derivatives","BTCF0:USTF0",1761249591464,0.71270931,110280.0,110270.0,0.1484743]
["bitfinex-derivatives","BTCF0:USTF0",1761249591663,0.54215187,110280.0,110270.0,0.4673543]
["bitfinex-derivatives","BTCF0:USTF0",1761249592861,0.70490931,110280.0,110270.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761249593058,0.5580217,110280.0,110270.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761249593258,0.5580217,110280.0,110270.0,0.4543543]
["bitfinex-derivatives","BTCF0:USTF0",1761249593466,0.5580217,110280.0,110270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1761249593666,0.72077914,110280.0,110270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1761249593867,0.76961606,110280.0,110270.0,0.37162997]
["bitfinex-derivatives","BTCF0:USTF0",1761249594253,0.60685862,110280.0,110270.0,0.37162997]
["bitfinex-derivatives","BTCF0:USTF0",1761249594458,0.60685862,110280.0,110270.0,0.46229427]
["bitfinex-derivatives","BTCF0:USTF0",1761249594858,0.59905862,110280.0,110270.0,0.47603427]
["bitfinex-derivatives","BTCF0:USTF0",1761249595063,0.60005862,110280.0,110270.0,0.47503427]
["bitfinex-derivatives","BTCF0:USTF0",1761249595260,0.57560554,110280.0,110270.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761249595563,0.72177914,110280.0,110270.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761249595868,0.1358243,110270.0,110260.0,0.48197181]
["bitfinex-derivatives","BTCF0:USTF0",1761249596065,0.52100779,110270.0,110260.0,0.39130001]
["bitfinex-derivatives","BTCF0:USTF0",1761249596265,0.52100779,110270.0,110260.0,0.38209453]
["bitfinex-derivatives","BTCF0:USTF0",1761249596266,0.57532349,110270.0,110260.0,0.38209453]
["bitfinex-derivatives","BTCF0:USTF0",1761249596461,0.58312349,110270.0,110260.0,0.47276703]
["bitfinex-derivatives","BTCF0:USTF0",1761249596857,0.55066486,110270.0,110260.0,0.32341453]
["bitfinex-derivatives","BTCF0:USTF0",1761249597061,0.7134223,110270.0,110260.0,0.32341453]
["bitfinex-derivatives","BTCF0:USTF0",1761249597370,0.54286476,110270.0,110260.0,0.06348453]
["bitfinex-derivatives","BTCF0:USTF0",1761249598372,0.55066476,110270.0,110260.0,0.04974453]
["bitfinex-derivatives","BTCF0:USTF0",1761249598572,0.54286476,110270.0,110260.0,0.15415703]
["bitfinex-derivatives","BTCF0:USTF0",1761249599171,0.45220056,110270.0,110260.0,0.15415703]
["bitfinex-derivatives","BTCF0:USTF0",1761249599576,0.54286476,110270.0,110260.0,0.15415703]
["bitfinex-derivatives","BTCF0:USTF0",1761249600370,0.45220056,110270.0,110260.0,0.15415703]
["bitfinex-derivatives","BTCF0:USTF0",1761249600771,0.54286486,110270.0,110260.0,0.15415703]
["bitfinex-derivatives","BTCF0:USTF0",1761249601382,0.7134223,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761249601678,0.89411829,110270.0,110260.0,0.04974453]
["bitfinex-derivatives","BTCF0:USTF0",1761249601873,0.77035461,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761249602074,0.1214671,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761249602378,0.1214671,110230.0,110220.0,0.0125297]
["bitfinex-derivatives","BTCF0:USTF0",1761249602379,1.0341937,110230.0,110220.0,0.0125297]
["bitfinex-derivatives","BTCF0:USTF0",1761249602582,0.89329333,110230.0,110220.0,0.0125297]
["bitfinex-derivatives","BTCF0:USTF0",1761249602779,0.45217096,110230.0,110220.0,0.0714797]
["bitfinex-derivatives","BTCF0:USTF0",1761249602967,0.10198575,110250.0,110240.0,0.0906889]
["bitfinex-derivatives","BTCF0:USTF0",1761249603172,0.65939814,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761249603377,0.68136863,110250.0,110240.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761249603574,0.70572252,110250.0,110240.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761249603778,0.73819438,110250.0,110240.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761249604372,0.74019438,110250.0,110240.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761249604768,0.08079624,110250.0,110240.0,0.8694789]
["bitfinex-derivatives","BTCF0:USTF0",1761249604974,0.00208922,110250.0,110240.0,1.39303634]
["bitfinex-derivatives","BTCF0:USTF0",1761249605578,0.00208922,110250.0,110240.0,1.03223634]
["bitfinex-derivatives","BTCF0:USTF0",1761249605879,0.13792992,110250.0,110240.0,0.4698389]
["bitfinex-derivatives","BTCF0:USTF0",1761249608084,0.04724922,110250.0,110240.0,0.4698389]
["bitfinex-derivatives","BTCF0:USTF0",1761249608272,0.04724922,110250.0,110240.0,0.63259634]
["bitfinex-derivatives","BTCF0:USTF0",1761249608473,0.00108922,110250.0,110240.0,0.63259634]
["bitfinex-derivatives","BTCF0:USTF0",1761249610778,0.13692992,110250.0,110240.0,0.4698389]
["bitfinex-derivatives","BTCF0:USTF0",1761249610980,0.13692992,110250.0,110240.0,0.63277169]
["bitfinex-derivatives","BTCF0:USTF0",1761249611980,0.13692992,110250.0,110240.0,0.4698389]
["bitfinex-derivatives","BTCF0:USTF0",1761249612182,0.13692992,110250.0,110240.0,0.63277169]
["bitfinex-derivatives","BTCF0:USTF0",1761249612378,0.66066271,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761249612578,0.68254398,110250.0,110240.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761249612779,0.1436489,110240.0,110230.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761249612980,0.1358571,110230.0,110220.0,0.47430868]
["bitfinex-derivatives","BTCF0:USTF0",1761249613185,0.65966856,110230.0,110220.0,0.47430868]
["bitfinex-derivatives","BTCF0:USTF0",1761249613386,0.68154983,110230.0,110220.0,0.38360618]
["bitfinex-derivatives","BTCF0:USTF0",1761249614086,0.69257983,110230.0,110220.0,0.38460618]
["bitfinex-derivatives","BTCF0:USTF0",1761249614686,0.52964704,110230.0,110220.0,0.38460618]
["bitfinex-derivatives","BTCF0:USTF0",1761249614881,0.51861704,110230.0,110220.0,0.38460618]
["bitfinex-derivatives","BTCF0:USTF0",1761249615483,0.51861704,110230.0,110220.0,0.06448618]
["bitfinex-derivatives","BTCF0:USTF0",1761249616289,0.51861704,110230.0,110220.0,0.15519148]
["bitfinex-derivatives","BTCF0:USTF0",1761249617783,0.51861704,110230.0,110220.0,0.06448618]
["bitfinex-derivatives","BTCF0:USTF0",1761249618492,0.51861704,110230.0,110220.0,0.15519148]
["bitfinex-derivatives","BTCF0:USTF0",1761249620497,0.51861704,110230.0,110220.0,0.06448618]
["bitfinex-derivatives","BTCF0:USTF0",1761249622594,0.73343309,110230.0,110220.0,0.02801618]
["bitfinex-derivatives","BTCF0:USTF0",1761249622988,0.73343309,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249623289,0.73343309,110230.0,110220.0,0.02878618]
["bitfinex-derivatives","BTCF0:USTF0",1761249623492,0.73343309,110230.0,110220.0,0.05050618]
["bitfinex-derivatives","BTCF0:USTF0",1761249624287,0.73343309,110230.0,110220.0,0.02725618]
["bitfinex-derivatives","BTCF0:USTF0",1761249624490,1.47778698,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249624686,1.51025884,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249624893,1.48590495,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249625091,1.53461384,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249625794,1.48590495,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249626505,1.53461384,110230.0,110220.0,0.00553618]
["bitfinex-derivatives","BTCF0:USTF0",1761249626793,1.53461384,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761249627300,1.53561384,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761249627694,1.48690495,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761249627895,1.53561384,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761249628203,1.50314198,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761249630000,1.50314198,110230.0,110220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249630194,1.51956096,110230.0,110220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249631792,1.50303399,110230.0,110220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249636711,1.62546088,110230.0,110220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249638000,1.78856735,110230.0,110220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249638200,1.62546088,110230.0,110220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249638802,0.74785138,110230.0,110220.0,0.05792008]
["bitfinex-derivatives","BTCF0:USTF0",1761249639109,0.76373904,110230.0,110220.0,0.05792008]
["bitfinex-derivatives","BTCF0:USTF0",1761249639502,0.77273904,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249640104,0.77473904,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249640512,0.76473904,110230.0,110220.0,0.05792008]
["bitfinex-derivatives","BTCF0:USTF0",1761249640707,0.88823619,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249640905,0.72512972,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249641106,0.71612972,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249641313,0.77473904,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249641511,0.77273904,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249642312,0.74033283,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249642505,0.76281908,110230.0,110220.0,0.05792008]
["bitfinex-derivatives","BTCF0:USTF0",1761249642706,0.76581908,110230.0,110220.0,0.05892008]
["bitfinex-derivatives","BTCF0:USTF0",1761249642909,0.77684908,110230.0,110220.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761249643211,0.77684908,110230.0,110210.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761249643212,0.1349618,110200.0,110190.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761249643405,1.26406562,110200.0,110190.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761249643600,1.28594689,110200.0,110190.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761249644200,1.26126623,110200.0,110190.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761249644417,1.26126623,110200.0,110190.0,0.38006217]
["bitfinex-derivatives","BTCF0:USTF0",1761249644607,0.93505329,110200.0,110190.0,0.36632217]
["bitfinex-derivatives","BTCF0:USTF0",1761249644806,1.26126623,110200.0,110190.0,0.36634326]
["bitfinex-derivatives","BTCF0:USTF0",1761249645112,1.26126623,110200.0,110190.0,0.04598326]
["bitfinex-derivatives","BTCF0:USTF0",1761249645315,1.26226623,110200.0,110190.0,0.36634326]
["bitfinex-derivatives","BTCF0:USTF0",1761249645816,1.26226623,110200.0,110190.0,0.00124326]
["bitfinex-derivatives","BTCF0:USTF0",1761249646214,1.26226623,110200.0,110190.0,0.37948326]
["bitfinex-derivatives","BTCF0:USTF0",1761249646517,1.26226623,110200.0,110190.0,0.36630326]
["bitfinex-derivatives","BTCF0:USTF0",1761249647616,1.26226623,110200.0,110190.0,0.32156326]
["bitfinex-derivatives","BTCF0:USTF0",1761249648011,0.1459999,110190.0,110180.0,0.0046449]
["bitfinex-derivatives","BTCF0:USTF0",1761249648210,0.89804264,110190.0,110180.0,0.0493849]
["bitfinex-derivatives","BTCF0:USTF0",1761249648411,0.91992391,110190.0,110180.0,0.0493849]
["bitfinex-derivatives","BTCF0:USTF0",1761249648616,0.75681744,110190.0,110180.0,0.0493849]
["bitfinex-derivatives","BTCF0:USTF0",1761249649017,0.91992391,110190.0,110180.0,0.0271849]
["bitfinex-derivatives","BTCF0:USTF0",1761249649408,0.1349944,110160.0,110150.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761249649612,1.07645916,110160.0,110150.0,0.54190647]
["bitfinex-derivatives","BTCF0:USTF0",1761249649812,1.09834043,110160.0,110150.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761249650007,1.09834043,110160.0,110150.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761249650408,1.09840653,110160.0,110150.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761249650612,1.10140653,110160.0,110150.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761249650808,0.93830006,110160.0,110150.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761249651111,1.10140653,110160.0,110150.0,0.38094544]
["bitfinex-derivatives","BTCF0:USTF0",1761249651317,1.06897322,110160.0,110150.0,0.38114544]
["bitfinex-derivatives","BTCF0:USTF0",1761249651512,1.06897322,110160.0,110150.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761249651712,1.06897322,110160.0,110150.0,0.38120374]
["bitfinex-derivatives","BTCF0:USTF0",1761249652218,1.23207969,110160.0,110150.0,0.38120374]
["bitfinex-derivatives","BTCF0:USTF0",1761249652518,1.23207969,110160.0,110150.0,0.05916374]
["bitfinex-derivatives","BTCF0:USTF0",1761249652709,1.23207969,110160.0,110150.0,0.38120374]
["bitfinex-derivatives","BTCF0:USTF0",1761249652910,1.23207969,110160.0,110150.0,0.05916374]
["bitfinex-derivatives","BTCF0:USTF0",1761249653209,1.23207969,110160.0,110150.0,0.38116374]
["bitfinex-derivatives","BTCF0:USTF0",1761249654920,0.61741882,110160.0,110150.0,0.63503281]
["bitfinex-derivatives","BTCF0:USTF0",1761249655213,0.68384824,110160.0,110150.0,0.54427021]
["bitfinex-derivatives","BTCF0:USTF0",1761249655410,0.49924177,110160.0,110150.0,0.38116374]
["bitfinex-derivatives","BTCF0:USTF0",1761249655608,0.68667322,110160.0,110150.0,0.38116374]
["bitfinex-derivatives","BTCF0:USTF0",1761249655817,0.70880322,110160.0,110150.0,0.38116374]
["bitfinex-derivatives","BTCF0:USTF0",1761249656215,0.66234824,110160.0,110150.0,0.38116374]
["bitfinex-derivatives","BTCF0:USTF0",1761249656415,0.66234824,110160.0,110150.0,0.47192634]
["bitfinex-derivatives","BTCF0:USTF0",1761249656614,0.68447824,110160.0,110150.0,0.63503281]
["bitfinex-derivatives","BTCF0:USTF0",1761249656807,0.63960824,110160.0,110150.0,0.47192634]
["bitfinex-derivatives","BTCF0:USTF0",1761249657014,0.63960824,110160.0,110150.0,1.03503281]
["bitfinex-derivatives","BTCF0:USTF0",1761249657519,0.47650177,110160.0,110150.0,1.03557373]
["bitfinex-derivatives","BTCF0:USTF0",1761249657711,0.63960824,110160.0,110150.0,1.03557373]
["bitfinex-derivatives","BTCF0:USTF0",1761249657911,0.63960824,110160.0,110150.0,1.03611465]
["bitfinex-derivatives","BTCF0:USTF0",1761249658505,0.63960824,110160.0,110150.0,1.03623177]
["bitfinex-derivatives","BTCF0:USTF0",1761249658710,0.63960824,110160.0,110150.0,1.03627649]
["bitfinex-derivatives","BTCF0:USTF0",1761249660316,0.63960824,110160.0,110150.0,1.56018296]
["bitfinex-derivatives","BTCF0:USTF0",1761249660317,0.02494737,110160.0,110150.0,1.56018296]
["bitfinex-derivatives","BTCF0:USTF0",1761249660516,0.0030661,110160.0,110150.0,1.56018296]
["bitfinex-derivatives","BTCF0:USTF0",1761249660714,0.0030661,110160.0,110150.0,1.23397002]
["bitfinex-derivatives","BTCF0:USTF0",1761249661019,0.0030661,110160.0,110150.0,1.56018296]
["bitfinex-derivatives","BTCF0:USTF0",1761249662812,0.0030661,110160.0,110150.0,1.56014296]
["bitfinex-derivatives","BTCF0:USTF0",1761249663013,0.0030661,110160.0,110150.0,0.87738296]
["bitfinex-derivatives","BTCF0:USTF0",1761249663214,0.0030661,110160.0,110150.0,1.19930296]
["bitfinex-derivatives","BTCF0:USTF0",1761249663923,0.0030661,110160.0,110150.0,1.56010296]
["bitfinex-derivatives","BTCF0:USTF0",1761249664318,0.0030661,110160.0,110150.0,1.56022008]
["bitfinex-derivatives","BTCF0:USTF0",1761249665023,0.0030661,110160.0,110150.0,1.56071011]
["bitfinex-derivatives","BTCF0:USTF0",1761249665516,0.0030661,110160.0,110150.0,1.2349872]
["bitfinex-derivatives","BTCF0:USTF0",1761249665824,0.0030661,110160.0,110150.0,1.56134664]
["bitfinex-derivatives","BTCF0:USTF0",1761249668022,0.0938204,110160.0,110150.0,1.56134664]
["bitfinex-derivatives","BTCF0:USTF0",1761249668222,0.0938204,110160.0,110150.0,0.5132137]
["bitfinex-derivatives","BTCF0:USTF0",1761249668223,0.1152104,110160.0,110150.0,0.5132137]
["bitfinex-derivatives","BTCF0:USTF0",1761249668422,0.66124687,110160.0,110150.0,0.0616511]
["bitfinex-derivatives","BTCF0:USTF0",1761249668624,0.68307523,110160.0,110150.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1761249669128,0.68307523,110160.0,110150.0,0.54655757]
["bitfinex-derivatives","BTCF0:USTF0",1761249669426,0.68307523,110160.0,110150.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1761249670923,0.8532917,110160.0,110150.0,0.0484711]
["bitfinex-derivatives","BTCF0:USTF0",1761249671125,0.87761668,110160.0,110150.0,0.0037311]
["bitfinex-derivatives","BTCF0:USTF0",1761249671428,1.31004999,110160.0,110150.0,0.3254911]
["bitfinex-derivatives","BTCF0:USTF0",1761249671728,1.31004999,110160.0,110150.0,0.32594607]
["bitfinex-derivatives","BTCF0:USTF0",1761249672028,1.31004999,110160.0,110150.0,0.32640104]
["bitfinex-derivatives","BTCF0:USTF0",1761249672231,0.95951207,110160.0,110150.0,0.01252425]
["bitfinex-derivatives","BTCF0:USTF0",1761249672528,1.33437498,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249672829,1.33471538,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249673318,1.30228207,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249673725,1.2536321,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249674328,1.26276327,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249676426,0.69035543,110160.0,110150.0,0.02654478]
["bitfinex-derivatives","BTCF0:USTF0",1761249676813,0.69035543,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249677014,0.73905926,110160.0,110150.0,0.04858478]
["bitfinex-derivatives","BTCF0:USTF0",1761249677623,0.73905926,110160.0,110150.0,0.00497478]
["bitfinex-derivatives","BTCF0:USTF0",1761249677814,0.73905926,110160.0,110150.0,0.06207478]
["bitfinex-derivatives","BTCF0:USTF0",1761249677815,0.73194926,110160.0,110150.0,0.06207478]
["bitfinex-derivatives","BTCF0:USTF0",1761249678220,0.73194926,110160.0,110150.0,0.06237437]
["bitfinex-derivatives","BTCF0:USTF0",1761249678628,0.73194926,110160.0,110150.0,0.06267396]
["bitfinex-derivatives","BTCF0:USTF0",1761249679227,0.73194926,110160.0,110150.0,0.06297355]
["bitfinex-derivatives","BTCF0:USTF0",1761249679426,0.73194926,110160.0,110150.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761249679627,0.73905926,110160.0,110150.0,0.04978314]
["bitfinex-derivatives","BTCF0:USTF0",1761249680021,0.73905926,110160.0,110150.0,0.02774314]
["bitfinex-derivatives","BTCF0:USTF0",1761249680521,0.73905926,110160.0,110150.0,0.34950314]
["bitfinex-derivatives","BTCF0:USTF0",1761249680721,0.73905926,110160.0,110150.0,0.02774314]
["bitfinex-derivatives","BTCF0:USTF0",1761249680922,0.73905926,110160.0,110150.0,0.00617314]
["bitfinex-derivatives","BTCF0:USTF0",1761249681530,0.73905926,110160.0,110150.0,0.02774314]
["bitfinex-derivatives","BTCF0:USTF0",1761249682431,0.77153904,110160.0,110150.0,0.02774314]
["bitfinex-derivatives","BTCF0:USTF0",1761249682728,0.73905926,110160.0,110150.0,0.02774314]
["bitfinex-derivatives","BTCF0:USTF0",1761249683229,0.73905926,110160.0,110150.0,0.00617314]
["bitfinex-derivatives","BTCF0:USTF0",1761249684324,0.77153704,110160.0,110150.0,0.00617314]
["bitfinex-derivatives","BTCF0:USTF0",1761249684832,0.77153704,110160.0,110150.0,0.02740314]
["bitfinex-derivatives","BTCF0:USTF0",1761249685433,0.77153704,110160.0,110150.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761249685634,0.77153704,110160.0,110150.0,0.02773238]
["bitfinex-derivatives","BTCF0:USTF0",1761249685830,0.93481371,110160.0,110150.0,0.02773238]
["bitfinex-derivatives","BTCF0:USTF0",1761249686033,0.77153704,110160.0,110150.0,0.05132162]
["bitfinex-derivatives","BTCF0:USTF0",1761249686331,0.77153704,110160.0,110150.0,0.05165086]
["bitfinex-derivatives","BTCF0:USTF0",1761249687031,0.77153704,110160.0,110150.0,0.05190682]
["bitfinex-derivatives","BTCF0:USTF0",1761249688434,0.72283321,110160.0,110150.0,0.05190682]
["bitfinex-derivatives","BTCF0:USTF0",1761249688927,0.73905926,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249689437,0.76441985,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249689626,0.73194926,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249690035,0.76441997,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249690835,0.73194926,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249691337,0.76442213,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249691535,0.73194926,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249691939,0.55244683,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249692538,0.7157235,110160.0,110150.0,0.06535682]
["bitfinex-derivatives","BTCF0:USTF0",1761249692742,0.7157235,110160.0,110150.0,0.06565947]
["bitfinex-derivatives","BTCF0:USTF0",1761249693339,0.7157235,110160.0,110150.0,0.06596212]
["bitfinex-derivatives","BTCF0:USTF0",1761249693838,0.7157235,110160.0,110150.0,0.06615504]
["bitfinex-derivatives","BTCF0:USTF0",1761249695940,0.76442733,110160.0,110150.0,0.06615504]
["bitfinex-derivatives","BTCF0:USTF0",1761249696240,0.73194926,110160.0,110150.0,0.06615504]
["bitfinex-derivatives","BTCF0:USTF0",1761249696440,0.56867259,110160.0,110150.0,0.06615504]
["bitfinex-derivatives","BTCF0:USTF0",1761249696636,0.73194926,110160.0,110150.0,0.06615504]
["bitfinex-derivatives","BTCF0:USTF0",1761249697639,0.73905926,110160.0,110150.0,0.35080504]
["bitfinex-derivatives","BTCF0:USTF0",1761249698038,0.73905926,110160.0,110150.0,0.37288504]
["bitfinex-derivatives","BTCF0:USTF0",1761249698435,0.90233593,110160.0,110150.0,0.05152504]
["bitfinex-derivatives","BTCF0:USTF0",1761249698641,0.91849873,110160.0,110150.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1761249698941,0.91873871,110160.0,110150.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1761249700426,0.89691035,110160.0,110150.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1761249700627,0.83180374,110160.0,110150.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1761249702343,0.1411626,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249702542,0.66532204,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249702742,0.68719362,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249703741,0.68819362,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249703931,1.08381457,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249704135,0.0946269,110120.0,110100.0,0.05353705]
["bitfinex-derivatives","BTCF0:USTF0",1761249704339,1.42011551,110110.0,110100.0,0.01241565]
["bitfinex-derivatives","BTCF0:USTF0",1761249704641,1.44198709,110110.0,110100.0,0.04893112]
["bitfinex-derivatives","BTCF0:USTF0",1761249704828,1.44206968,110110.0,110100.0,0.04893112]
["bitfinex-derivatives","BTCF0:USTF0",1761249705029,1.36073043,110110.0,110100.0,0.05684791]
["bitfinex-derivatives","BTCF0:USTF0",1761249705233,1.40944623,110110.0,110100.0,0.05684791]
["bitfinex-derivatives","BTCF0:USTF0",1761249705437,1.40944623,110110.0,110100.0,0.06084791]
["bitfinex-derivatives","BTCF0:USTF0",1761249706033,1.4184173,110110.0,110100.0,0.01645791]
["bitfinex-derivatives","BTCF0:USTF0",1761249706344,0.83486997,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761249706532,0.78615417,110110.0,110100.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1761249706735,0.74347158,110110.0,110100.0,1.04400146]
["bitfinex-derivatives","BTCF0:USTF0",1761249707037,0.38513825,110130.0,110120.0,0.1486269]
["bitfinex-derivatives","BTCF0:USTF0",1761249707239,0.38513825,110140.0,110130.0,0.1486187]
["bitfinex-derivatives","BTCF0:USTF0",1761249707438,0.02433825,110140.0,110130.0,0.31189537]
["bitfinex-derivatives","BTCF0:USTF0",1761249707644,6.766e-05,110140.0,110130.0,0.71189537]
["bitfinex-derivatives","BTCF0:USTF0",1761249707835,6.766e-05,110140.0,110130.0,1.07269537]
["bitfinex-derivatives","BTCF0:USTF0",1761249708032,6.766e-05,110140.0,110130.0,1.23597204]
["bitfinex-derivatives","BTCF0:USTF0",1761249708237,0.3608,110150.0,110140.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1761249708444,0.3656,110150.0,110140.0,0.63484717]
["bitfinex-derivatives","BTCF0:USTF0",1761249709246,0.36569643,110150.0,110140.0,1.03484717]
["bitfinex-derivatives","BTCF0:USTF0",1761249710038,0.00489643,110150.0,110140.0,1.39564717]
["bitfinex-derivatives","BTCF0:USTF0",1761249710441,0.01589643,110150.0,110140.0,1.39664717]
["bitfinex-derivatives","BTCF0:USTF0",1761249710848,0.01789643,110150.0,110140.0,1.57529689]
["bitfinex-derivatives","BTCF0:USTF0",1761249711040,0.02433825,110170.0,110140.0,1.66606739]
["bitfinex-derivatives","BTCF0:USTF0",1761249711241,0.42773825,110180.0,110170.0,0.1485858]
["bitfinex-derivatives","BTCF0:USTF0",1761249711437,0.0426,110180.0,110170.0,0.81359219]
["bitfinex-derivatives","BTCF0:USTF0",1761249711637,0.4941375,110180.0,110170.0,0.38985481]
["bitfinex-derivatives","BTCF0:USTF0",1761249711845,0.4941375,110180.0,110170.0,0.48060061]
["bitfinex-derivatives","BTCF0:USTF0",1761249712144,0.51847575,110180.0,110170.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1761249712444,0.53140575,110180.0,110170.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1761249712640,0.51847575,110180.0,110170.0,0.4716258]
["bitfinex-derivatives","BTCF0:USTF0",1761249713049,0.4941375,110180.0,110170.0,0.4716258]
["bitfinex-derivatives","BTCF0:USTF0",1761249713548,0.4941375,110180.0,110170.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1761249713845,0.4941375,110180.0,110170.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761249713846,0.4961375,110180.0,110170.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761249714140,0.87267214,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249714338,0.90512026,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249714538,0.88078201,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249714748,1.32949781,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249714944,0.135124,110160.0,110150.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761249715142,0.503724,110160.0,110150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761249715344,0.1351322,110150.0,110140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761249715545,0.1351322,110150.0,110140.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761249715743,0.1351322,110150.0,110140.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761249716146,0.1351322,110150.0,110140.0,0.4731205]
["bitfinex-derivatives","BTCF0:USTF0",1761249716340,0.1351322,110150.0,110140.0,0.1501205]
["bitfinex-derivatives","BTCF0:USTF0",1761249716534,0.1351322,110150.0,110140.0,0.4731205]
["bitfinex-derivatives","BTCF0:USTF0",1761249717139,0.1351322,110150.0,110140.0,0.4751205]
["bitfinex-derivatives","BTCF0:USTF0",1761249717647,0.4959322,110150.0,110140.0,0.1521205]
["bitfinex-derivatives","BTCF0:USTF0",1761249717850,0.4959322,110150.0,110140.0,0.4771205]
["bitfinex-derivatives","BTCF0:USTF0",1761249718943,0.51760308,110150.0,110140.0,0.4771205]
["bitfinex-derivatives","BTCF0:USTF0",1761249719341,0.02167088,110150.0,110140.0,1.57984689]
["bitfinex-derivatives","BTCF0:USTF0",1761249719646,0.0535158,110190.0,110180.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1761249719946,0.1350914,110200.0,110180.0,1.44651639]
["bitfinex-derivatives","BTCF0:USTF0",1761249720150,0.1486514,110200.0,110190.0,0.4974293]
["bitfinex-derivatives","BTCF0:USTF0",1761249720645,0.1486514,110200.0,110190.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761249720844,0.1486514,110200.0,110190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761249721242,0.1556514,110200.0,110190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761249721639,0.0907293,110190.0,110180.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1761249721839,0.1350993,110190.0,110180.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1761249722050,0.5350993,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249722251,1.28654149,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249722644,0.0907457,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249722846,0.4596357,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249723244,0.135124,110160.0,110150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761249723552,0.148684,110160.0,110150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761249723945,0.148684,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249724851,0.148684,110160.0,110140.0,0.78062957]
["bitfinex-derivatives","BTCF0:USTF0",1761249724852,0.1351322,110150.0,110140.0,0.36533947]
["bitfinex-derivatives","BTCF0:USTF0",1761249725053,0.4595722,110150.0,110140.0,0.36533947]
["bitfinex-derivatives","BTCF0:USTF0",1761249725354,0.80149859,110150.0,110140.0,0.36533947]
["bitfinex-derivatives","BTCF0:USTF0",1761249726146,0.80149859,110150.0,110140.0,0.36933947]
["bitfinex-derivatives","BTCF0:USTF0",1761249726547,0.80149859,110150.0,110140.0,0.00853947]
["bitfinex-derivatives","BTCF0:USTF0",1761249726750,0.80149859,110150.0,110140.0,0.01053947]
["bitfinex-derivatives","BTCF0:USTF0",1761249727259,0.80149859,110150.0,110140.0,0.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1761249727453,0.80149859,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249727658,0.4595722,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249727957,0.8595722,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249728362,1.20149859,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761249728561,0.1351487,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249728859,0.4594687,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249729557,0.1351569,110120.0,110110.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761249729752,0.1487169,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249729964,0.1351652,110110.0,110100.0,0.36534112]
["bitfinex-derivatives","BTCF0:USTF0",1761249730158,0.4594852,110110.0,110100.0,0.36534112]
["bitfinex-derivatives","BTCF0:USTF0",1761249730461,1.20141159,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761249731252,0.1351817,110090.0,110080.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1761249731450,1.16250809,110090.0,110080.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1761249731653,1.58348845,110090.0,110080.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1761249732059,1.58348845,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249732060,0.1125499,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249732252,0.0908447,110050.0,110040.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761249732563,0.4158047,110050.0,110040.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761249733060,0.4601747,110050.0,110040.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761249733265,0.66466239,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249733562,0.46023947,110050.0,110040.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761249733757,0.48116578,110050.0,110040.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761249734160,0.48116578,110050.0,110040.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1761249734353,0.46023947,110050.0,110040.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761249734556,0.13527947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249734860,0.32506477,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249735060,0.13527947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249735266,0.46027947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249735765,0.13527947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249735965,0.46027947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249736664,0.13527947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249736868,0.46027947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249737058,0.13527947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249737259,0.46023947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249738066,0.13527947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249738369,0.46019947,110050.0,110040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761249738663,0.66462239,110050.0,110040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761249739068,1.02542239,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761249739268,1.02542239,110050.0,110040.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761249739269,0.82099947,110050.0,110040.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761249739461,1.02538239,110050.0,110040.0,0.0097133]
["bitfinex-derivatives","BTCF0:USTF0",1761249739660,1.02538239,110050.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761249739860,0.1352477,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249740074,0.66476106,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761249740367,1.06488106,110010.0,109990.0,0.36089046]
["bitfinex-derivatives","BTCF0:USTF0",1761249740664,1.06488106,110010.0,109980.0,0.36534607]
["bitfinex-derivatives","BTCF0:USTF0",1761249740665,0.01356,109920.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761249740966,0.02959118,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761249741267,0.02959118,109910.0,109900.0,0.33542938]
["bitfinex-derivatives","BTCF0:USTF0",1761249741468,0.12055158,109910.0,109900.0,0.33542938]
["bitfinex-derivatives","BTCF0:USTF0",1761249741663,0.12065627,109910.0,109900.0,0.33542938]
["bitfinex-derivatives","BTCF0:USTF0",1761249741863,0.84225627,109910.0,109900.0,0.38132938]
["bitfinex-derivatives","BTCF0:USTF0",1761249742266,0.84225627,109910.0,109900.0,0.33542938]
["bitfinex-derivatives","BTCF0:USTF0",1761249742465,0.0909725,109900.0,109870.0,0.0045023]
["bitfinex-derivatives","BTCF0:USTF0",1761249742673,0.3608,109880.0,109870.0,0.1368935]
["bitfinex-derivatives","BTCF0:USTF0",1761249742972,0.36088058,109880.0,109870.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1761249743170,0.36088058,109880.0,109870.0,0.06102465]
["bitfinex-derivatives","BTCF0:USTF0",1761249743171,0.40556058,109880.0,109870.0,0.06102465]
["bitfinex-derivatives","BTCF0:USTF0",1761249743371,0.36088058,109880.0,109870.0,0.06102465]
["bitfinex-derivatives","BTCF0:USTF0",1761249743571,0.36088058,109880.0,109870.0,0.79202465]
["bitfinex-derivatives","BTCF0:USTF0",1761249743767,0.36088058,109880.0,109870.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1761249743962,0.36088058,109880.0,109870.0,1.08249642]
["bitfinex-derivatives","BTCF0:USTF0",1761249744168,8.058e-05,109880.0,109870.0,1.28691934]
["bitfinex-derivatives","BTCF0:USTF0",1761249744368,0.3608,109890.0,109870.0,1.28691934]
["bitfinex-derivatives","BTCF0:USTF0",1761249744369,0.3608,109890.0,109880.0,0.1607352]
["bitfinex-derivatives","BTCF0:USTF0",1761249744670,0.3608,109890.0,109880.0,0.96958104]
["bitfinex-derivatives","BTCF0:USTF0",1761249744877,0.39215,109890.0,109880.0,0.25654292]
["bitfinex-derivatives","BTCF0:USTF0",1761249745172,0.3608,109890.0,109880.0,0.25654292]
["bitfinex-derivatives","BTCF0:USTF0",1761249745366,0.36086424,109890.0,109880.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1761249745572,0.36086424,109890.0,109880.0,0.8920153]
["bitfinex-derivatives","BTCF0:USTF0",1761249745759,0.35936816,109890.0,109880.0,1.30086114]
["bitfinex-derivatives","BTCF0:USTF0",1761249745968,6.424e-05,109890.0,109880.0,1.30086114]
["bitfinex-derivatives","BTCF0:USTF0",1761249746276,0.3608,109900.0,109880.0,1.73967584]
["bitfinex-derivatives","BTCF0:USTF0",1761249746473,0.3608,109900.0,109890.0,0.73129972]
["bitfinex-derivatives","BTCF0:USTF0",1761249746868,0.3608,109900.0,109890.0,0.5268768]
["bitfinex-derivatives","BTCF0:USTF0",1761249747082,0.36087981,109900.0,109890.0,0.73129972]
["bitfinex-derivatives","BTCF0:USTF0",1761249747570,0.36087981,109900.0,109890.0,0.57196292]
["bitfinex-derivatives","BTCF0:USTF0",1761249747874,0.36087981,109900.0,109890.0,0.66293972]
["bitfinex-derivatives","BTCF0:USTF0",1761249748373,0.36087981,109900.0,109890.0,1.06293972]
["bitfinex-derivatives","BTCF0:USTF0",1761249748673,0.3608,109920.0,109910.0,0.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1761249748866,0.3608,109920.0,109910.0,0.66280322]
["bitfinex-derivatives","BTCF0:USTF0",1761249749068,0.7216,109920.0,109910.0,0.97184292]
["bitfinex-derivatives","BTCF0:USTF0",1761249749661,0.7216,109920.0,109910.0,0.64032292]
["bitfinex-derivatives","BTCF0:USTF0",1761249749866,0.7216,109920.0,109910.0,0.97184292]
["bitfinex-derivatives","BTCF0:USTF0",1761249750164,0.7216,109920.0,109910.0,1.06280332]
["bitfinex-derivatives","BTCF0:USTF0",1761249751276,0.7216,109920.0,109910.0,1.06272332]
["bitfinex-derivatives","BTCF0:USTF0",1761249751777,0.3608,109920.0,109910.0,1.06272332]
["bitfinex-derivatives","BTCF0:USTF0",1761249751981,0.3608,109940.0,109930.0,0.1271038]
["bitfinex-derivatives","BTCF0:USTF0",1761249752167,0.3656,109950.0,109940.0,0.0909356]
["bitfinex-derivatives","BTCF0:USTF0",1761249752382,0.0048,109950.0,109940.0,0.33151852]
["bitfinex-derivatives","BTCF0:USTF0",1761249752574,0.0048,109950.0,109940.0,0.73151852]
["bitfinex-derivatives","BTCF0:USTF0",1761249753278,0.0198,109950.0,109940.0,0.73251852]
["bitfinex-derivatives","BTCF0:USTF0",1761249754779,0.0048,109950.0,109940.0,0.73351852]
["bitfinex-derivatives","BTCF0:USTF0",1761249755079,0.06781,109950.0,109940.0,0.73351852]
["bitfinex-derivatives","BTCF0:USTF0",1761249755270,0.0048,109950.0,109940.0,0.73351852]
["bitfinex-derivatives","BTCF0:USTF0",1761249756178,0.3608,109970.0,109950.0,0.1270873]
["bitfinex-derivatives","BTCF0:USTF0",1761249756367,0.3656,109990.0,109980.0,0.1270625]
["bitfinex-derivatives","BTCF0:USTF0",1761249756575,0.0048,109990.0,109980.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1761249756878,0.3656,109990.0,109980.0,0.4585025]
["bitfinex-derivatives","BTCF0:USTF0",1761249757073,0.39715,109990.0,109980.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1761249757384,0.3656,109990.0,109980.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1761249758284,0.0048,109990.0,109980.0,1.02372542]
["bitfinex-derivatives","BTCF0:USTF0",1761249758580,0.378,110000.0,109990.0,0.1270542]
["bitfinex-derivatives","BTCF0:USTF0",1761249758782,0.378,110000.0,109990.0,0.33147712]
["bitfinex-derivatives","BTCF0:USTF0",1761249759680,0.39235,110010.0,110000.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1761249759872,0.39235,110010.0,110000.0,0.66258932]
["bitfinex-derivatives","BTCF0:USTF0",1761249760069,0.42381,110010.0,110000.0,0.66258932]
["bitfinex-derivatives","BTCF0:USTF0",1761249760280,0.5146881,110010.0,110000.0,0.4581664]
["bitfinex-derivatives","BTCF0:USTF0",1761249760476,0.5146881,110010.0,110000.0,0.4400864]
["bitfinex-derivatives","BTCF0:USTF0",1761249760981,0.42381,110010.0,110000.0,0.4400864]
["bitfinex-derivatives","BTCF0:USTF0",1761249761177,0.5146881,110010.0,110000.0,0.4400864]
["bitfinex-derivatives","BTCF0:USTF0",1761249761573,0.9146881,110010.0,110000.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761249761778,0.1539078,109990.0,109980.0,0.0909029]
["bitfinex-derivatives","BTCF0:USTF0",1761249761976,0.5147078,109990.0,109980.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761249762183,0.8755078,109990.0,109980.0,0.4219429]
["bitfinex-derivatives","BTCF0:USTF0",1761249762380,0.8755078,109990.0,109980.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761249762785,0.8755078,109990.0,109980.0,0.4219429]
["bitfinex-derivatives","BTCF0:USTF0",1761249763187,0.8755078,109990.0,109980.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761249763384,0.03155,109970.0,109960.0,0.67421742]
["bitfinex-derivatives","BTCF0:USTF0",1761249763689,0.1539212,109970.0,109960.0,0.4399545]
["bitfinex-derivatives","BTCF0:USTF0",1761249763881,0.1539212,109970.0,109960.0,0.4580345]
["bitfinex-derivatives","BTCF0:USTF0",1761249764588,0.5147212,109970.0,109960.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761249764889,1.2457212,109970.0,109960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761249765878,1.45014412,109970.0,109960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761249766281,1.47093337,109970.0,109960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761249766985,0.1539377,109950.0,109940.0,0.09548343]
["bitfinex-derivatives","BTCF0:USTF0",1761249767184,0.5147377,109950.0,109940.0,0.09548343]
["bitfinex-derivatives","BTCF0:USTF0",1761249767392,0.8456977,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761249767588,0.8456977,109950.0,109940.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1761249767890,0.8456177,109950.0,109940.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1761249768186,0.8456177,109950.0,109940.0,0.09748373]
["bitfinex-derivatives","BTCF0:USTF0",1761249768389,0.75469,109950.0,109940.0,0.33806665]
["bitfinex-derivatives","BTCF0:USTF0",1761249768783,0.42381,109950.0,109940.0,0.33806665]
["bitfinex-derivatives","BTCF0:USTF0",1761249769186,0.5147377,109950.0,109940.0,0.09748373]
["bitfinex-derivatives","BTCF0:USTF0",1761249769693,0.5147377,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761249770382,0.5147377,109950.0,109940.0,0.09748373]
["bitfinex-derivatives","BTCF0:USTF0",1761249770583,0.8453777,109950.0,109940.0,0.09748373]
["bitfinex-derivatives","BTCF0:USTF0",1761249770784,0.8453777,109950.0,109940.0,0.13364373]
["bitfinex-derivatives","BTCF0:USTF0",1761249771083,0.5147377,109950.0,109940.0,0.11556373]
["bitfinex-derivatives","BTCF0:USTF0",1761249771387,0.5147377,109950.0,109940.0,0.09748373]
["bitfinex-derivatives","BTCF0:USTF0",1761249772081,0.5147377,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761249772281,0.8452177,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761249772481,0.8451777,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761249772682,0.8451777,109950.0,109940.0,0.09748413]
["bitfinex-derivatives","BTCF0:USTF0",1761249773191,0.42381,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249773690,0.39235,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249774293,0.5145882,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249774681,0.42366,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249775393,0.5145882,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249775594,0.42366,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249777196,0.39235,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249777389,0.42366,109950.0,109940.0,0.36256705]
["bitfinex-derivatives","BTCF0:USTF0",1761249778198,0.42366,109950.0,109940.0,0.69260705]
["bitfinex-derivatives","BTCF0:USTF0",1761249778386,0.39235,109950.0,109940.0,0.69260705]
["bitfinex-derivatives","BTCF0:USTF0",1761249780290,0.4133026,109950.0,109940.0,0.69260705]
["bitfinex-derivatives","BTCF0:USTF0",1761249780488,0.39235,109950.0,109940.0,0.69260705]
["bitfinex-derivatives","BTCF0:USTF0",1761249781183,0.42366,109950.0,109940.0,0.48818413]
["bitfinex-derivatives","BTCF0:USTF0",1761249781390,0.53554535,109950.0,109940.0,0.69260705]
["bitfinex-derivatives","BTCF0:USTF0",1761249781793,0.5013592,109960.0,109950.0,0.1515875]
["bitfinex-derivatives","BTCF0:USTF0",1761249781989,0.55362944,109960.0,109950.0,0.35601042]
["bitfinex-derivatives","BTCF0:USTF0",1761249782701,0.1546775,109950.0,109940.0,0.33658773]
["bitfinex-derivatives","BTCF0:USTF0",1761249782898,0.71990042,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761249783194,0.06375,109910.0,109900.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1761249783401,0.5155106,109910.0,109900.0,0.49416648]
["bitfinex-derivatives","BTCF0:USTF0",1761249783700,0.5155106,109910.0,109900.0,0.42555348]
["bitfinex-derivatives","BTCF0:USTF0",1761249784200,0.53653657,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761249784390,0.53653647,109910.0,109900.0,0.3606011]
["bitfinex-derivatives","BTCF0:USTF0",1761249784593,0.53653647,109910.0,109900.0,0.00754938]
["bitfinex-derivatives","BTCF0:USTF0",1761249785595,0.53653647,109910.0,109900.0,0.09851818]
["bitfinex-derivatives","BTCF0:USTF0",1761249786294,0.53653647,109910.0,109900.0,0.12884818]
["bitfinex-derivatives","BTCF0:USTF0",1761249786495,0.53653647,109910.0,109900.0,0.15917818]
["bitfinex-derivatives","BTCF0:USTF0",1761249786897,0.53653647,109910.0,109900.0,0.03787938]
["bitfinex-derivatives","BTCF0:USTF0",1761249787196,0.53653647,109910.0,109900.0,0.09851818]
["bitfinex-derivatives","BTCF0:USTF0",1761249787499,0.02102597,109910.0,109900.0,1.1244011]
["bitfinex-derivatives","BTCF0:USTF0",1761249787689,7.846e-05,109910.0,109900.0,0.7636011]
["bitfinex-derivatives","BTCF0:USTF0",1761249787893,7.846e-05,109910.0,109900.0,1.1244011]
["bitfinex-derivatives","BTCF0:USTF0",1761249789801,7.846e-05,109910.0,109900.0,0.7244011]
["bitfinex-derivatives","BTCF0:USTF0",1761249791002,7.846e-05,109910.0,109900.0,1.1244011]
["bitfinex-derivatives","BTCF0:USTF0",1761249791199,0.38174751,109930.0,109920.0,0.1606522]
["bitfinex-derivatives","BTCF0:USTF0",1761249791502,0.39324,109930.0,109920.0,0.68583512]
["bitfinex-derivatives","BTCF0:USTF0",1761249792089,0.4145,109940.0,109930.0,0.151604]
["bitfinex-derivatives","BTCF0:USTF0",1761249792298,0.46676123,109940.0,109930.0,0.35602692]
["bitfinex-derivatives","BTCF0:USTF0",1761249792498,0.3608,109940.0,109930.0,0.75602692]
["bitfinex-derivatives","BTCF0:USTF0",1761249792699,0.5154774,109950.0,109940.0,0.1515957]
["bitfinex-derivatives","BTCF0:USTF0",1761249792997,0.44551224,109950.0,109940.0,0.68573862]
["bitfinex-derivatives","BTCF0:USTF0",1761249794004,0.45751224,109950.0,109940.0,0.68673862]
["bitfinex-derivatives","BTCF0:USTF0",1761249794699,0.54843964,109950.0,109940.0,0.82554853]
["bitfinex-derivatives","BTCF0:USTF0",1761249795304,0.45751224,109950.0,109940.0,0.82554853]
["bitfinex-derivatives","BTCF0:USTF0",1761249795695,0.012,109950.0,109940.0,1.19858853]
["bitfinex-derivatives","BTCF0:USTF0",1761249796407,0.42140553,109970.0,109960.0,0.1515791]
["bitfinex-derivatives","BTCF0:USTF0",1761249796610,0.15158259,109990.0,109980.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1761249796611,0.3656,109990.0,109980.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1761249796902,0.0048,109990.0,109980.0,0.82427543]
["bitfinex-derivatives","BTCF0:USTF0",1761249797303,0.0048,109990.0,109980.0,1.58507543]
["bitfinex-derivatives","BTCF0:USTF0",1761249798120,0.0048,109990.0,109980.0,1.59513557]
["bitfinex-derivatives","BTCF0:USTF0",1761249798317,0.49718722,110020.0,110010.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1761249798318,0.10598368,110020.0,110010.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1761249798517,0.1758796,110020.0,110010.0,0.82441063]
["bitfinex-derivatives","BTCF0:USTF0",1761249798717,0.5366796,110020.0,110010.0,0.82441063]
["bitfinex-derivatives","BTCF0:USTF0",1761249798914,0.55763791,110020.0,110010.0,0.82402063]
["bitfinex-derivatives","BTCF0:USTF0",1761249799312,0.5366796,110020.0,110010.0,0.82402063]
["bitfinex-derivatives","BTCF0:USTF0",1761249799723,0.45481,110020.0,110010.0,0.82502063]
["bitfinex-derivatives","BTCF0:USTF0",1761249799924,0.5456796,110020.0,110010.0,0.4817878]
["bitfinex-derivatives","BTCF0:USTF0",1761249800118,0.5456796,110020.0,110010.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1761249800323,0.56660004,110020.0,110010.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761249800520,0.1121461,110000.0,109990.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1761249800715,0.5366961,110000.0,109990.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1761249801025,0.08501,110000.0,109990.0,0.82434183]
["bitfinex-derivatives","BTCF0:USTF0",1761249801217,0.1758961,110000.0,109990.0,0.82434183]
["bitfinex-derivatives","BTCF0:USTF0",1761249802023,0.1546475,109990.0,109980.0,0.49479543]
["bitfinex-derivatives","BTCF0:USTF0",1761249802220,0.42455,109990.0,109980.0,0.82435543]
["bitfinex-derivatives","BTCF0:USTF0",1761249802419,0.42455,109990.0,109980.0,0.83240254]
["bitfinex-derivatives","BTCF0:USTF0",1761249802622,0.5154443,109990.0,109980.0,0.83240254]
["bitfinex-derivatives","BTCF0:USTF0",1761249802822,0.42455,109990.0,109980.0,0.83240254]
["bitfinex-derivatives","BTCF0:USTF0",1761249803225,0.42455,109990.0,109980.0,1.19820254]
["bitfinex-derivatives","BTCF0:USTF0",1761249803226,0.06375,109990.0,109980.0,1.19820254]
["bitfinex-derivatives","BTCF0:USTF0",1761249803535,0.5360969,110000.0,109990.0,0.1329943]
["bitfinex-derivatives","BTCF0:USTF0",1761249803823,0.5360969,110000.0,109990.0,0.47622713]
["bitfinex-derivatives","BTCF0:USTF0",1761249804826,0.44521,110000.0,109990.0,0.47622713]
["bitfinex-derivatives","BTCF0:USTF0",1761249805125,0.536096,110000.0,109990.0,0.47622713]
["bitfinex-derivatives","BTCF0:USTF0",1761249805330,0.44521,110000.0,109990.0,0.47622713]
["bitfinex-derivatives","BTCF0:USTF0",1761249805531,0.08441,110000.0,109990.0,0.47622713]
["bitfinex-derivatives","BTCF0:USTF0",1761249805937,0.02126,110000.0,109990.0,1.23702713]
["bitfinex-derivatives","BTCF0:USTF0",1761249806231,0.39143,110010.0,110000.0,0.1329861]
["bitfinex-derivatives","BTCF0:USTF0",1761249806525,0.42395,110010.0,110000.0,0.80533893]
["bitfinex-derivatives","BTCF0:USTF0",1761249806726,0.06315,110010.0,110000.0,1.16613893]
["bitfinex-derivatives","BTCF0:USTF0",1761249806920,0.03063,110010.0,110000.0,1.16613893]
["bitfinex-derivatives","BTCF0:USTF0",1761249807122,0.06315,110010.0,110000.0,1.16613893]
["bitfinex-derivatives","BTCF0:USTF0",1761249808330,0.38206,110020.0,110000.0,1.16613893]
["bitfinex-derivatives","BTCF0:USTF0",1761249808535,0.03063,110040.0,110030.0,0.1532313]
["bitfinex-derivatives","BTCF0:USTF0",1761249808737,0.03063,110040.0,110030.0,1.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1761249808924,0.081,110040.0,110030.0,1.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1761249810127,0.081,110040.0,110030.0,1.18666413]
["bitfinex-derivatives","BTCF0:USTF0",1761249810434,0.081,110040.0,110030.0,1.19466413]
["bitfinex-derivatives","BTCF0:USTF0",1761249810731,0.081,110040.0,110030.0,1.19366413]
["bitfinex-derivatives","BTCF0:USTF0",1761249811228,0.081,110040.0,110030.0,1.19350413]
["bitfinex-derivatives","BTCF0:USTF0",1761249812229,0.081,110040.0,110030.0,0.86426413]
["bitfinex-derivatives","BTCF0:USTF0",1761249812427,0.081,110040.0,110030.0,1.19338413]
["bitfinex-derivatives","BTCF0:USTF0",1761249815632,0.081,110040.0,110030.0,0.86426413]
["bitfinex-derivatives","BTCF0:USTF0",1761249815935,0.081,110040.0,110030.0,1.19310413]
["bitfinex-derivatives","BTCF0:USTF0",1761249817025,0.081,110040.0,110030.0,0.86426413]
["bitfinex-derivatives","BTCF0:USTF0",1761249817225,0.081,110040.0,110030.0,1.19302413]
["bitfinex-derivatives","BTCF0:USTF0",1761249817538,0.081,110040.0,110030.0,1.19290413]
["bitfinex-derivatives","BTCF0:USTF0",1761249818137,0.03063,110040.0,110030.0,1.19290413]
["bitfinex-derivatives","BTCF0:USTF0",1761249818335,0.07391,110070.0,110060.0,0.1579265]
["bitfinex-derivatives","BTCF0:USTF0",1761249818541,0.07391,110070.0,110060.0,0.82967933]
["bitfinex-derivatives","BTCF0:USTF0",1761249819029,0.07391,110070.0,110060.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761249819030,0.1647382,110070.0,110060.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761249819232,0.9255383,110070.0,110060.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761249819426,0.94645166,110070.0,110060.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761249819938,0.94645166,110070.0,110060.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761249820138,0.94645166,110070.0,110060.0,0.4235165]
["bitfinex-derivatives","BTCF0:USTF0",1761249820343,0.54645166,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249820528,0.45562336,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249820729,0.54645166,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249820934,0.09482336,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249821240,0.07391,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249821433,0.07391,110070.0,110060.0,0.49788579]
["bitfinex-derivatives","BTCF0:USTF0",1761249821632,0.1647383,110070.0,110060.0,0.49788579]
["bitfinex-derivatives","BTCF0:USTF0",1761249822140,0.1647383,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249823034,0.07391,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249823942,0.1647383,110070.0,110060.0,0.49800256]
["bitfinex-derivatives","BTCF0:USTF0",1761249824945,0.07391,110070.0,110060.0,0.49800256]
["bitfinex-derivatives","BTCF0:USTF0",1761249826743,0.1647383,110070.0,110060.0,0.49800256]
["bitfinex-derivatives","BTCF0:USTF0",1761249827436,0.1647383,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249827644,0.1647383,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249828344,0.1647383,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249828940,0.18897427,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249829240,0.18897427,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249829442,0.18897427,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249829641,0.18897427,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249830138,0.54977427,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249830341,0.57075956,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249830540,0.20995956,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249830745,0.18897427,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249832536,0.18897427,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249833238,0.22060264,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249833447,0.22060264,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249833843,0.23947264,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249834344,0.21523667,110070.0,110060.0,0.4906065]
["bitfinex-derivatives","BTCF0:USTF0",1761249834743,0.21523667,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249835344,0.26395247,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249835746,0.57603667,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249835950,0.59702196,110070.0,110060.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1761249836243,0.59702196,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249836244,1.35734222,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761249836436,1.30862642,110070.0,110060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249836641,0.1746029,110040.0,110030.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761249836842,0.5354029,110040.0,110030.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761249837040,0.55638819,110040.0,110030.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761249837249,0.62130768,110040.0,110030.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761249837644,0.62130768,110040.0,110030.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1761249838043,1.02130768,110040.0,110030.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1761249838350,1.02130768,110040.0,110030.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761249838660,1.02130768,110040.0,110030.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761249838845,1.02130768,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761249839042,1.00510622,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761249839447,1.01658716,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761249839646,0.1557412,110030.0,110020.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761249839846,0.18009083,110030.0,110020.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761249841053,0.54089083,110030.0,110020.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761249841247,0.54089083,110030.0,110020.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1761249842260,0.18009083,110030.0,110020.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761249842453,0.18009083,110030.0,110020.0,0.4878594]
["bitfinex-derivatives","BTCF0:USTF0",1761249842658,0.18009083,110030.0,110020.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1761249842851,0.18009083,110030.0,110020.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1761249843154,0.1557412,110030.0,110020.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1761249843455,0.1557412,110030.0,110020.0,0.4888594]
["bitfinex-derivatives","BTCF0:USTF0",1761249844861,0.06488,110030.0,110020.0,0.4888594]
["bitfinex-derivatives","BTCF0:USTF0",1761249845049,0.0908612,110030.0,110020.0,1.20245223]
["bitfinex-derivatives","BTCF0:USTF0",1761249845250,0.19895573,110040.0,110030.0,0.1573712]
["bitfinex-derivatives","BTCF0:USTF0",1761249845552,0.1557361,110040.0,110030.0,0.1573712]
["bitfinex-derivatives","BTCF0:USTF0",1761249845752,0.0908561,110040.0,110030.0,0.50060403]
["bitfinex-derivatives","BTCF0:USTF0",1761249845956,0.59221086,110050.0,110040.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1761249846166,0.1557412,110030.0,110020.0,0.4884194]
["bitfinex-derivatives","BTCF0:USTF0",1761249846357,0.1557412,110030.0,110020.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1761249847060,0.1557412,110030.0,110020.0,0.4884194]
["bitfinex-derivatives","BTCF0:USTF0",1761249847259,0.1557412,110030.0,110020.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1761249847561,0.1557412,110030.0,110020.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1761249848261,0.1557412,110030.0,110020.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1761249848462,0.1557412,110030.0,110020.0,0.4884194]
["bitfinex-derivatives","BTCF0:USTF0",1761249848660,0.0908612,110030.0,110020.0,0.84121223]
["bitfinex-derivatives","BTCF0:USTF0",1761249848858,0.0908612,110030.0,110020.0,1.20201223]
["bitfinex-derivatives","BTCF0:USTF0",1761249849059,0.1209112,110030.0,110020.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1761249851563,0.1557412,110030.0,110020.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1761249851865,0.0908612,110030.0,110020.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1761249852458,0.1209112,110030.0,110020.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1761249852666,0.1557412,110030.0,110020.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1761249854065,0.0908612,110030.0,110020.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1761249854461,0.0908612,110030.0,110020.0,1.20201223]
["bitfinex-derivatives","BTCF0:USTF0",1761249855765,0.155733,110040.0,110030.0,0.1573712]
["bitfinex-derivatives","BTCF0:USTF0",1761249855962,0.155733,110040.0,110030.0,0.1696112]
["bitfinex-derivatives","BTCF0:USTF0",1761249856160,0.49482507,110050.0,110040.0,0.1669229]
["bitfinex-derivatives","BTCF0:USTF0",1761249856161,0.090845,110050.0,110040.0,0.1669229]
["bitfinex-derivatives","BTCF0:USTF0",1761249856361,0.090845,110050.0,110040.0,1.19759573]
["bitfinex-derivatives","BTCF0:USTF0",1761249856762,0.1745921,110060.0,110050.0,0.1573546]
["bitfinex-derivatives","BTCF0:USTF0",1761249856963,0.1745921,110060.0,110050.0,0.5181546]
["bitfinex-derivatives","BTCF0:USTF0",1761249857971,0.1815921,110060.0,110050.0,0.5191546]
["bitfinex-derivatives","BTCF0:USTF0",1761249858864,0.1815921,110060.0,110050.0,0.72354187]
["bitfinex-derivatives","BTCF0:USTF0",1761249859079,0.0978421,110060.0,110050.0,0.72354187]
["bitfinex-derivatives","BTCF0:USTF0",1761249859556,0.007,110060.0,110050.0,0.72354187]
["bitfinex-derivatives","BTCF0:USTF0",1761249859960,0.0956338,110070.0,110060.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1761249859961,0.0048,110070.0,110060.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1761249860171,0.0048,110070.0,110060.0,1.04909357]
["bitfinex-derivatives","BTCF0:USTF0",1761249860358,0.0048,110070.0,110060.0,1.44909357]
["bitfinex-derivatives","BTCF0:USTF0",1761249860870,0.1745664,110090.0,110080.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1761249861065,0.1745664,110090.0,110080.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761249861371,0.1556964,110090.0,110080.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761249861765,0.1208664,110090.0,110080.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761249862270,0.5164964,110090.0,110080.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1761249862473,0.1745698,110080.0,110070.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1761249862671,0.73975707,110080.0,110070.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1761249863171,0.5353698,110080.0,110070.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1761249863867,0.55967987,110080.0,110070.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1761249864971,0.55967987,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761249865170,1.16406714,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761249865372,1.22094133,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761249865568,0.1668128,110040.0,110030.0,0.8383306]
["bitfinex-derivatives","BTCF0:USTF0",1761249866480,0.1668128,110040.0,110030.0,0.84551855]
["bitfinex-derivatives","BTCF0:USTF0",1761249866775,0.07596,110040.0,110030.0,0.84551855]
["bitfinex-derivatives","BTCF0:USTF0",1761249867077,0.1464591,110050.0,110040.0,0.1487328]
["bitfinex-derivatives","BTCF0:USTF0",1761249867284,0.1464591,110050.0,110040.0,0.5095328]
["bitfinex-derivatives","BTCF0:USTF0",1761249867576,0.1464591,110050.0,110040.0,0.1487328]
["bitfinex-derivatives","BTCF0:USTF0",1761249867882,0.1464591,110050.0,110040.0,0.5095328]
["bitfinex-derivatives","BTCF0:USTF0",1761249868074,0.1464591,110050.0,110040.0,0.71392007]
["bitfinex-derivatives","BTCF0:USTF0",1761249868691,0.1464591,110050.0,110040.0,0.5095328]
["bitfinex-derivatives","BTCF0:USTF0",1761249869579,0.0908445,110050.0,110040.0,0.71392007]
["bitfinex-derivatives","BTCF0:USTF0",1761249869881,0.1340113,110060.0,110050.0,0.1487245]
["bitfinex-derivatives","BTCF0:USTF0",1761249870080,0.1438534,110070.0,110060.0,0.1487162]
["bitfinex-derivatives","BTCF0:USTF0",1761249870273,0.0908341,110070.0,110060.0,0.72441347]
["bitfinex-derivatives","BTCF0:USTF0",1761249870876,0.1464441,110070.0,110060.0,0.72441347]
["bitfinex-derivatives","BTCF0:USTF0",1761249871382,0.0908341,110070.0,110060.0,0.72441347]
["bitfinex-derivatives","BTCF0:USTF0",1761249871782,0.5261052,110080.0,110070.0,0.1487079]
["bitfinex-derivatives","BTCF0:USTF0",1761249871970,0.5261052,110080.0,110070.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1761249872279,0.1653052,110080.0,110070.0,0.4751879]
["bitfinex-derivatives","BTCF0:USTF0",1761249873382,0.1723052,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249877186,0.1723052,110080.0,110070.0,1.04137517]
["bitfinex-derivatives","BTCF0:USTF0",1761249877482,0.1723052,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249878070,0.1247152,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249878275,0.0978252,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249878686,0.1247152,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249878884,0.1534352,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249879183,0.1777345,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249879378,0.1942545,110080.0,110070.0,0.8369879]
["bitfinex-derivatives","BTCF0:USTF0",1761249880678,0.1777345,110080.0,110070.0,1.04137517]
["bitfinex-derivatives","BTCF0:USTF0",1761249881280,0.1942545,110080.0,110070.0,1.04137517]
["bitfinex-derivatives","BTCF0:USTF0",1761249885183,0.22665357,110080.0,110070.0,1.04137517]
["bitfinex-derivatives","BTCF0:USTF0",1761249885384,0.22664787,110080.0,110070.0,1.04137517]
["bitfinex-derivatives","BTCF0:USTF0",1761249886987,0.1942488,110080.0,110070.0,1.04137517]
["bitfinex-derivatives","BTCF0:USTF0",1761249887390,0.1490088,110080.0,110070.0,1.05377517]
["bitfinex-derivatives","BTCF0:USTF0",1761249887681,0.0581893,110080.0,110070.0,1.05377517]
["bitfinex-derivatives","BTCF0:USTF0",1761249887883,0.1221188,110080.0,110070.0,1.05377517]
["bitfinex-derivatives","BTCF0:USTF0",1761249888094,0.0312993,110080.0,110070.0,1.05377517]
["bitfinex-derivatives","BTCF0:USTF0",1761249888795,0.007,110080.0,110070.0,1.05377517]
["bitfinex-derivatives","BTCF0:USTF0",1761249889899,0.1699495,110080.0,110070.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1761249890198,0.1699495,110080.0,110070.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1761249890688,0.1699495,110080.0,110070.0,1.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1761249890993,0.1247095,110080.0,110070.0,1.05265507]
["bitfinex-derivatives","BTCF0:USTF0",1761249891205,0.1534295,110080.0,110070.0,1.05265507]
["bitfinex-derivatives","BTCF0:USTF0",1761249891390,0.1534295,110080.0,110070.0,1.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1761249891590,0.06261,110080.0,110070.0,1.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1761249891795,0.1534295,110080.0,110070.0,1.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1761249891988,0.1247095,110080.0,110070.0,1.05265507]
["bitfinex-derivatives","BTCF0:USTF0",1761249892392,0.0978195,110080.0,110070.0,1.05265507]
["bitfinex-derivatives","BTCF0:USTF0",1761249892595,0.1699495,110080.0,110070.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1761249892789,0.1699495,110080.0,110070.0,0.4750677]
["bitfinex-derivatives","BTCF0:USTF0",1761249893182,0.1699495,110080.0,110070.0,0.8358677]
["bitfinex-derivatives","BTCF0:USTF0",1761249893589,0.1699495,110080.0,110070.0,0.4750677]
["bitfinex-derivatives","BTCF0:USTF0",1761249894091,0.1699495,110080.0,110070.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1761249894481,0.1942488,110080.0,110070.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1761249894885,0.1942488,110080.0,110070.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761249895094,0.1942488,110080.0,110070.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1761249895491,0.1942488,110080.0,110070.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761249895795,0.1942488,110080.0,110070.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761249896195,0.22664787,110080.0,110070.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761249896595,0.20234857,110080.0,110070.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761249896898,1.16753584,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249897198,1.20005626,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249899388,0.59566899,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249899685,0.80005626,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249899987,1.20005626,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249901489,0.99566899,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249901999,0.5307495,110080.0,110070.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761249902192,0.57950422,110080.0,110070.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761249902594,0.56325075,110080.0,110070.0,0.25139727]
["bitfinex-derivatives","BTCF0:USTF0",1761249902801,0.58762923,110080.0,110070.0,0.34222607]
["bitfinex-derivatives","BTCF0:USTF0",1761249903099,0.58762923,110080.0,110070.0,0.1378388]
["bitfinex-derivatives","BTCF0:USTF0",1761249903301,0.58762923,110080.0,110070.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761249903999,0.55512798,110080.0,110070.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761249904196,0.03137848,110080.0,110070.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761249904396,0.1642105,110080.0,110070.0,0.4630388]
["bitfinex-derivatives","BTCF0:USTF0",1761249904602,0.18858898,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761249904801,0.18858898,110080.0,110070.0,0.4170688]
["bitfinex-derivatives","BTCF0:USTF0",1761249904991,0.18858898,110080.0,110070.0,0.4609888]
["bitfinex-derivatives","BTCF0:USTF0",1761249905393,0.18858898,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249905590,0.12219898,110080.0,110070.0,1.03668607]
["bitfinex-derivatives","BTCF0:USTF0",1761249905792,0.18858898,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249906095,0.1642105,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249906294,0.07339,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249906499,0.007,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249906892,0.1642105,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249907294,0.007,110080.0,110070.0,1.02617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249908800,0.007,110080.0,110070.0,1.42617607]
["bitfinex-derivatives","BTCF0:USTF0",1761249909790,0.19093027,110100.0,110090.0,0.0908123]
["bitfinex-derivatives","BTCF0:USTF0",1761249909791,0.19217773,110100.0,110090.0,0.0908123]
["bitfinex-derivatives","BTCF0:USTF0",1761249909988,0.21797773,110100.0,110090.0,0.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1761249910198,0.21797773,110100.0,110090.0,0.46768422]
["bitfinex-derivatives","BTCF0:USTF0",1761249910904,0.18547648,110100.0,110090.0,0.46768422]
["bitfinex-derivatives","BTCF0:USTF0",1761249912105,0.19347648,110100.0,110090.0,0.46868422]
["bitfinex-derivatives","BTCF0:USTF0",1761249912501,0.19347648,110100.0,110090.0,0.82948422]
["bitfinex-derivatives","BTCF0:USTF0",1761249912900,0.19347648,110100.0,110090.0,1.03387149]
["bitfinex-derivatives","BTCF0:USTF0",1761249913201,0.12318248,110100.0,110090.0,1.04438149]
["bitfinex-derivatives","BTCF0:USTF0",1761249913405,0.098804,110100.0,110090.0,1.04438149]
["bitfinex-derivatives","BTCF0:USTF0",1761249913597,0.165194,110100.0,110090.0,1.03387149]
["bitfinex-derivatives","BTCF0:USTF0",1761249915306,0.098804,110100.0,110090.0,1.03387149]
["bitfinex-derivatives","BTCF0:USTF0",1761249915605,0.124424,110100.0,110090.0,1.03387149]
["bitfinex-derivatives","BTCF0:USTF0",1761249915805,0.165194,110100.0,110090.0,1.03387149]
["bitfinex-derivatives","BTCF0:USTF0",1761249916707,0.165194,110100.0,110090.0,0.82948422]
["bitfinex-derivatives","BTCF0:USTF0",1761249919009,0.07439,110100.0,110090.0,0.82948422]
["bitfinex-derivatives","BTCF0:USTF0",1761249919310,0.165194,110100.0,110090.0,0.82948422]
["bitfinex-derivatives","BTCF0:USTF0",1761249920104,0.165194,110100.0,110090.0,1.17182193]
["bitfinex-derivatives","BTCF0:USTF0",1761249920407,0.098804,110100.0,110090.0,1.17182193]
["bitfinex-derivatives","BTCF0:USTF0",1761249920608,0.165194,110100.0,110090.0,1.17182193]
["bitfinex-derivatives","BTCF0:USTF0",1761249922723,0.07439,110100.0,110090.0,1.17182193]
["bitfinex-derivatives","BTCF0:USTF0",1761249923029,0.53147289,110130.0,110120.0,0.1475075]
["bitfinex-derivatives","BTCF0:USTF0",1761249923030,8e-08,110130.0,110120.0,0.1475075]
["bitfinex-derivatives","BTCF0:USTF0",1761249923213,0.0048,110150.0,110140.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1761249923520,0.0048,110150.0,110140.0,0.82035871]
["bitfinex-derivatives","BTCF0:USTF0",1761249923730,0.0048,110150.0,110140.0,1.54195871]
["bitfinex-derivatives","BTCF0:USTF0",1761249925015,0.06651,110150.0,110140.0,1.52756871]
["bitfinex-derivatives","BTCF0:USTF0",1761249925319,0.1572728,110150.0,110140.0,1.185231]
["bitfinex-derivatives","BTCF0:USTF0",1761249926224,0.0048,110150.0,110140.0,1.199621]
["bitfinex-derivatives","BTCF0:USTF0",1761249926422,0.0048,110150.0,110140.0,1.55395871]
["bitfinex-derivatives","BTCF0:USTF0",1761249926723,0.1182628,110150.0,110140.0,1.55395871]
["bitfinex-derivatives","BTCF0:USTF0",1761249926927,0.0048,110150.0,110140.0,1.55395871]
["bitfinex-derivatives","BTCF0:USTF0",1761249927916,0.1572728,110150.0,110140.0,1.53956871]
["bitfinex-derivatives","BTCF0:USTF0",1761249928817,0.06651,110150.0,110140.0,1.53956871]
["bitfinex-derivatives","BTCF0:USTF0",1761249929733,0.1572728,110150.0,110140.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761249929923,0.1572728,110150.0,110140.0,0.34478259]
["bitfinex-derivatives","BTCF0:USTF0",1761249930228,0.1572728,110150.0,110140.0,0.36827259]
["bitfinex-derivatives","BTCF0:USTF0",1761249930432,0.1572728,110150.0,110140.0,0.39208259]
["bitfinex-derivatives","BTCF0:USTF0",1761249932726,0.9180728,110150.0,110140.0,0.01970259]
["bitfinex-derivatives","BTCF0:USTF0",1761249932928,1.58553051,110150.0,110140.0,0.01970259]
["bitfinex-derivatives","BTCF0:USTF0",1761249933631,1.2431928,110150.0,110140.0,0.01970259]
["bitfinex-derivatives","BTCF0:USTF0",1761249943142,1.2425528,110150.0,110140.0,0.01970259]
["bitfinex-derivatives","BTCF0:USTF0",1761249947341,1.58489051,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761249947541,0.1532275,110120.0,110110.0,0.4667357]
["bitfinex-derivatives","BTCF0:USTF0",1761249947742,0.14437145,110120.0,110110.0,0.4667357]
["bitfinex-derivatives","BTCF0:USTF0",1761249948241,0.50517145,110120.0,110110.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761249948550,0.50517145,110120.0,110100.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1761249948551,0.1532357,110110.0,110100.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1761249948842,0.1532357,110110.0,110100.0,0.502544]
["bitfinex-derivatives","BTCF0:USTF0",1761249949451,0.0907957,110110.0,110100.0,0.85430171]
["bitfinex-derivatives","BTCF0:USTF0",1761249949743,0.1532357,110110.0,110100.0,0.85688171]
["bitfinex-derivatives","BTCF0:USTF0",1761249950744,0.1532357,110110.0,110100.0,0.86630171]
["bitfinex-derivatives","BTCF0:USTF0",1761249950947,0.1386057,110110.0,110100.0,0.86630171]
["bitfinex-derivatives","BTCF0:USTF0",1761249951946,0.1386057,110110.0,110100.0,0.76607771]
["bitfinex-derivatives","BTCF0:USTF0",1761249952153,0.1532357,110110.0,110100.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1761249952544,0.1532357,110110.0,110100.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761249953654,0.5140357,110110.0,110100.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761249954158,0.5140357,110110.0,110100.0,0.153744]
["bitfinex-derivatives","BTCF0:USTF0",1761249954553,0.5140357,110110.0,110100.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761249957953,0.5140357,110110.0,110100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761249958262,1.21263185,110110.0,110100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761249958459,0.155294,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249958654,0.516094,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249959856,0.517094,110100.0,110090.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1761249960854,0.840974,110100.0,110090.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1761249961361,0.840974,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249962661,1.00441748,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249963161,0.68053748,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249963562,1.00429748,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249964662,0.840854,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249964863,0.517094,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249965063,0.840814,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249965262,0.840814,110100.0,110090.0,0.04956677]
["bitfinex-derivatives","BTCF0:USTF0",1761249965461,0.517094,110100.0,110090.0,0.30382245]
["bitfinex-derivatives","BTCF0:USTF0",1761249965660,0.517094,110100.0,110090.0,0.21301025]
["bitfinex-derivatives","BTCF0:USTF0",1761249966169,0.517094,110100.0,110090.0,0.53677025]
["bitfinex-derivatives","BTCF0:USTF0",1761249966666,0.517094,110100.0,110090.0,0.62758245]
["bitfinex-derivatives","BTCF0:USTF0",1761249967567,0.517094,110100.0,110090.0,0.63158245]
["bitfinex-derivatives","BTCF0:USTF0",1761249968367,0.517094,110100.0,110090.0,0.54077025]
["bitfinex-derivatives","BTCF0:USTF0",1761249968771,0.517094,110100.0,110090.0,0.63158245]
["bitfinex-derivatives","BTCF0:USTF0",1761249970865,0.156294,110100.0,110090.0,0.63158245]
["bitfinex-derivatives","BTCF0:USTF0",1761249971066,0.001,110100.0,110090.0,1.58968671]
["bitfinex-derivatives","BTCF0:USTF0",1761249971671,0.5156826,110120.0,110110.0,0.1402657]
["bitfinex-derivatives","BTCF0:USTF0",1761249971863,0.5156826,110120.0,110110.0,0.62754918]
["bitfinex-derivatives","BTCF0:USTF0",1761249973780,0.5186826,110120.0,110110.0,0.62754918]
["bitfinex-derivatives","BTCF0:USTF0",1761249974275,0.5186826,110120.0,110100.0,0.55435411]
["bitfinex-derivatives","BTCF0:USTF0",1761249974276,0.0907958,110110.0,110100.0,0.59813411]
["bitfinex-derivatives","BTCF0:USTF0",1761249974464,0.155294,110100.0,110090.0,0.65212268]
["bitfinex-derivatives","BTCF0:USTF0",1761249974666,0.155294,110100.0,110090.0,0.62770205]
["bitfinex-derivatives","BTCF0:USTF0",1761249974875,0.516094,110100.0,110090.0,0.53689025]
["bitfinex-derivatives","BTCF0:USTF0",1761249975168,0.67953748,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249975677,0.516094,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249975875,0.30859139,110120.0,110110.0,0.1552457]
["bitfinex-derivatives","BTCF0:USTF0",1761249976173,0.51476649,110130.0,110110.0,0.1552457]
["bitfinex-derivatives","BTCF0:USTF0",1761249976174,0.1402421,110130.0,110120.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761249976477,0.1552721,110130.0,110120.0,0.30370098]
["bitfinex-derivatives","BTCF0:USTF0",1761249976674,0.1552721,110130.0,110120.0,0.1402575]
["bitfinex-derivatives","BTCF0:USTF0",1761249976876,0.1552721,110130.0,110120.0,0.5010575]
["bitfinex-derivatives","BTCF0:USTF0",1761249977369,0.1432393,110130.0,110120.0,0.5010575]
["bitfinex-derivatives","BTCF0:USTF0",1761249978683,0.1432393,110130.0,110120.0,0.70519043]
["bitfinex-derivatives","BTCF0:USTF0",1761249980985,0.1582693,110130.0,110120.0,0.70519043]
["bitfinex-derivatives","BTCF0:USTF0",1761249982487,0.1582693,110130.0,110120.0,0.8255375]
["bitfinex-derivatives","BTCF0:USTF0",1761249984582,0.1582693,110130.0,110120.0,1.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1761249984785,0.5190693,110130.0,110120.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1761249985085,0.152204,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249985390,0.513004,110100.0,110090.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761249985683,0.513004,110100.0,110090.0,0.04739677]
["bitfinex-derivatives","BTCF0:USTF0",1761249986680,0.514004,110100.0,110090.0,0.05439677]
["bitfinex-derivatives","BTCF0:USTF0",1761249987687,0.514004,110100.0,110090.0,0.05339677]
["bitfinex-derivatives","BTCF0:USTF0",1761249988389,0.514004,110100.0,110090.0,0.00609677]
["bitfinex-derivatives","BTCF0:USTF0",1761249989997,0.514004,110100.0,110090.0,0.03016677]
["bitfinex-derivatives","BTCF0:USTF0",1761249990292,0.513004,110100.0,110090.0,0.02916677]
["bitfinex-derivatives","BTCF0:USTF0",1761249991491,1.14142463,110100.0,110090.0,0.0037824]
["bitfinex-derivatives","BTCF0:USTF0",1761249991690,0.1514705,110080.0,110070.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761249991894,1.04064343,110080.0,110070.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761249992088,0.1373487,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761249992287,0.4981487,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761249992698,0.49822933,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761249993194,0.49822933,110070.0,110060.0,0.02861277]
["bitfinex-derivatives","BTCF0:USTF0",1761249993586,0.49822933,110070.0,110060.0,0.05642277]
["bitfinex-derivatives","BTCF0:USTF0",1761249994596,8.063e-05,110070.0,110060.0,0.7081927]
["bitfinex-derivatives","BTCF0:USTF0",1761249994894,0.00108063,110070.0,110060.0,1.1131927]
["bitfinex-derivatives","BTCF0:USTF0",1761249995097,0.00108063,110070.0,110060.0,1.13761333]
["bitfinex-derivatives","BTCF0:USTF0",1761249995290,0.00108063,110070.0,110060.0,1.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1761249995486,0.04652,110090.0,110080.0,0.1387005]
["bitfinex-derivatives","BTCF0:USTF0",1761249995685,0.0908122,110090.0,110080.0,1.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1761249995894,0.1148322,110090.0,110080.0,1.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1761249996094,0.1373322,110090.0,110080.0,1.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1761249996899,0.1403322,110090.0,110080.0,1.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1761249997494,0.1373322,110090.0,110080.0,1.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1761249997802,0.1383322,110090.0,110080.0,1.03291343]
["bitfinex-derivatives","BTCF0:USTF0",1761249998301,0.001,110090.0,110080.0,1.03291343]
["bitfinex-derivatives","BTCF0:USTF0",1761249998501,0.0918122,110090.0,110080.0,1.03291343]
["bitfinex-derivatives","BTCF0:USTF0",1761250000403,0.001,110090.0,110080.0,1.03291343]
["bitfinex-derivatives","BTCF0:USTF0",1761250000605,0.001,110090.0,110080.0,1.05733406]
["bitfinex-derivatives","BTCF0:USTF0",1761250001593,0.0918122,110090.0,110080.0,1.05733406]
["bitfinex-derivatives","BTCF0:USTF0",1761250003898,0.0918122,110090.0,110080.0,1.07103406]
["bitfinex-derivatives","BTCF0:USTF0",1761250008418,0.001,110090.0,110080.0,1.07103406]
["bitfinex-derivatives","BTCF0:USTF0",1761250008612,0.001,110090.0,110080.0,1.67516699]
["bitfinex-derivatives","BTCF0:USTF0",1761250008911,0.001,110090.0,110080.0,1.70772096]
["bitfinex-derivatives","BTCF0:USTF0",1761250009114,0.001,110090.0,110080.0,1.67516699]
["bitfinex-derivatives","BTCF0:USTF0",1761250010716,0.001,110090.0,110080.0,1.70772096]
["bitfinex-derivatives","BTCF0:USTF0",1761250011714,0.001,110090.0,110080.0,1.50358803]
["bitfinex-derivatives","BTCF0:USTF0",1761250011919,0.1524622,110090.0,110080.0,0.85268113]
["bitfinex-derivatives","BTCF0:USTF0",1761250012212,0.1524622,110090.0,110080.0,0.8282605]
["bitfinex-derivatives","BTCF0:USTF0",1761250012807,0.1524622,110090.0,110080.0,0.4674605]
["bitfinex-derivatives","BTCF0:USTF0",1761250013905,0.1524622,110090.0,110080.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761250014511,0.1524622,110090.0,110080.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761250014720,0.1767499,110090.0,110080.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761250015418,0.1767499,110090.0,110080.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761250015621,0.20910601,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761250015822,1.17403894,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761250016005,0.1482487,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761250016206,0.1482487,110070.0,110060.0,0.35073277]
["bitfinex-derivatives","BTCF0:USTF0",1761250016407,0.17256874,110070.0,110060.0,0.32838277]
["bitfinex-derivatives","BTCF0:USTF0",1761250016706,0.17256874,110070.0,110060.0,0.35073277]
["bitfinex-derivatives","BTCF0:USTF0",1761250017220,0.17356874,110070.0,110060.0,0.37188277]
["bitfinex-derivatives","BTCF0:USTF0",1761250018322,0.5100487,110070.0,110060.0,0.37188277]
["bitfinex-derivatives","BTCF0:USTF0",1761250018518,0.53436874,110070.0,110060.0,0.35546936]
["bitfinex-derivatives","BTCF0:USTF0",1761250019021,0.5100487,110070.0,110060.0,0.35546936]
["bitfinex-derivatives","BTCF0:USTF0",1761250019218,0.5090487,110070.0,110060.0,0.35146936]
["bitfinex-derivatives","BTCF0:USTF0",1761250019519,0.5090487,110070.0,110060.0,0.37561936]
["bitfinex-derivatives","BTCF0:USTF0",1761250019921,0.5090487,110070.0,110060.0,0.05723659]
["bitfinex-derivatives","BTCF0:USTF0",1761250020420,0.5090487,110070.0,110060.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1761250022318,0.5090487,110070.0,110060.0,0.1480899]
["bitfinex-derivatives","BTCF0:USTF0",1761250022616,0.0908287,110070.0,110060.0,0.71908993]
["bitfinex-derivatives","BTCF0:USTF0",1761250023015,0.1124887,110070.0,110060.0,0.71908993]
["bitfinex-derivatives","BTCF0:USTF0",1761250023219,0.1347887,110070.0,110060.0,0.71908993]
["bitfinex-derivatives","BTCF0:USTF0",1761250023815,0.0908287,110070.0,110060.0,0.71908993]
["bitfinex-derivatives","BTCF0:USTF0",1761250024014,0.1347887,110070.0,110060.0,0.71908993]
["bitfinex-derivatives","BTCF0:USTF0",1761250024420,0.1347887,110070.0,110060.0,0.62825293]
["bitfinex-derivatives","BTCF0:USTF0",1761250024619,0.1347887,110070.0,110060.0,0.26745293]
["bitfinex-derivatives","BTCF0:USTF0",1761250024922,0.1482487,110070.0,110060.0,0.26745293]
["bitfinex-derivatives","BTCF0:USTF0",1761250026239,0.0908287,110070.0,110060.0,0.35828993]
["bitfinex-derivatives","BTCF0:USTF0",1761250026415,0.1347887,110070.0,110060.0,0.62825293]
["bitfinex-derivatives","BTCF0:USTF0",1761250027110,0.1482487,110070.0,110060.0,0.25363293]
["bitfinex-derivatives","BTCF0:USTF0",1761250027823,0.1482487,110070.0,110060.0,0.35828993]
["bitfinex-derivatives","BTCF0:USTF0",1761250028011,0.1482487,110070.0,110060.0,0.26745293]
["bitfinex-derivatives","BTCF0:USTF0",1761250029628,0.1482487,110070.0,110060.0,0.35828993]
["bitfinex-derivatives","BTCF0:USTF0",1761250030127,0.5090487,110070.0,110060.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761250030332,0.5090487,110070.0,110060.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1761250030521,0.5090487,110070.0,110060.0,0.38108546]
["bitfinex-derivatives","BTCF0:USTF0",1761250031926,0.5090487,110070.0,110060.0,0.39490546]
["bitfinex-derivatives","BTCF0:USTF0",1761250032226,0.5090487,110070.0,110060.0,0.38108546]
["bitfinex-derivatives","BTCF0:USTF0",1761250032621,0.5090487,110070.0,110060.0,0.47192246]
["bitfinex-derivatives","BTCF0:USTF0",1761250032927,0.5090487,110070.0,110060.0,0.38108546]
["bitfinex-derivatives","BTCF0:USTF0",1761250035927,0.1482487,110070.0,110060.0,0.38108546]
["bitfinex-derivatives","BTCF0:USTF0",1761250036131,0.1482487,110070.0,110060.0,0.464177]
["bitfinex-derivatives","BTCF0:USTF0",1761250036428,0.1482487,110070.0,110060.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761250037224,0.1124887,110070.0,110060.0,1.04292993]
["bitfinex-derivatives","BTCF0:USTF0",1761250037427,0.0908287,110070.0,110060.0,1.04292993]
["bitfinex-derivatives","BTCF0:USTF0",1761250038332,0.1124887,110070.0,110060.0,1.04292993]
["bitfinex-derivatives","BTCF0:USTF0",1761250038732,0.0908287,110070.0,110060.0,1.18128394]
["bitfinex-derivatives","BTCF0:USTF0",1761250039033,0.0908287,110070.0,110060.0,0.838797]
["bitfinex-derivatives","BTCF0:USTF0",1761250039232,0.0908287,110070.0,110060.0,1.18128394]
["bitfinex-derivatives","BTCF0:USTF0",1761250039819,0.1124887,110070.0,110060.0,1.20572546]
["bitfinex-derivatives","BTCF0:USTF0",1761250040929,0.1347887,110070.0,110060.0,1.20572546]
["bitfinex-derivatives","BTCF0:USTF0",1761250041240,0.5090487,110070.0,110060.0,0.02744152]
["bitfinex-derivatives","BTCF0:USTF0",1761250041424,0.53333425,110070.0,110060.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1761250041628,0.53333425,110070.0,110060.0,0.3345951]
["bitfinex-derivatives","BTCF0:USTF0",1761250041825,0.53333425,110070.0,110060.0,0.0572551]
["bitfinex-derivatives","BTCF0:USTF0",1761250042134,0.53333425,110070.0,110060.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1761250042834,0.1486472,110060.0,110050.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1761250043027,0.93284464,110060.0,110050.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1761250043329,0.1486637,110040.0,110030.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761250043634,0.1486719,110030.0,110020.0,0.43384594]
["bitfinex-derivatives","BTCF0:USTF0",1761250043838,0.13980881,110030.0,110020.0,0.43384594]
["bitfinex-derivatives","BTCF0:USTF0",1761250044427,0.13980881,110030.0,110020.0,0.40940442]
["bitfinex-derivatives","BTCF0:USTF0",1761250044628,0.13980881,110030.0,110020.0,0.43384594]
["bitfinex-derivatives","BTCF0:USTF0",1761250044830,0.04426,110030.0,110020.0,0.54520462]
["bitfinex-derivatives","BTCF0:USTF0",1761250045033,0.1351219,110030.0,110020.0,0.45433442]
["bitfinex-derivatives","BTCF0:USTF0",1761250045422,0.1496719,110030.0,110020.0,0.45933442]
["bitfinex-derivatives","BTCF0:USTF0",1761250045629,0.1496719,110030.0,110020.0,0.4348929]
["bitfinex-derivatives","BTCF0:USTF0",1761250045937,0.1496719,110030.0,110020.0,0.5257631]
["bitfinex-derivatives","BTCF0:USTF0",1761250046528,0.1361219,110030.0,110020.0,0.5257631]
["bitfinex-derivatives","BTCF0:USTF0",1761250046830,0.0918619,110030.0,110020.0,0.86825004]
["bitfinex-derivatives","BTCF0:USTF0",1761250047137,0.1357119,110030.0,110020.0,0.5257631]
["bitfinex-derivatives","BTCF0:USTF0",1761250047635,0.1493719,110030.0,110020.0,0.5257631]
["bitfinex-derivatives","BTCF0:USTF0",1761250048635,0.1493719,110030.0,110020.0,0.4219229]
["bitfinex-derivatives","BTCF0:USTF0",1761250048835,0.1493719,110030.0,110020.0,0.5127931]
["bitfinex-derivatives","BTCF0:USTF0",1761250049233,0.1493719,110030.0,110020.0,0.5267531]
["bitfinex-derivatives","BTCF0:USTF0",1761250049435,0.1357119,110030.0,110020.0,0.86924004]
["bitfinex-derivatives","BTCF0:USTF0",1761250049630,0.1493719,110030.0,110020.0,0.4219229]
["bitfinex-derivatives","BTCF0:USTF0",1761250050037,0.1493719,110030.0,110020.0,0.5127931]
["bitfinex-derivatives","BTCF0:USTF0",1761250050540,1.2340519,110030.0,110020.0,0.00954442]
["bitfinex-derivatives","BTCF0:USTF0",1761250050740,1.25836457,110030.0,110020.0,0.00954442]
["bitfinex-derivatives","BTCF0:USTF0",1761250051038,1.25836457,110030.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250051039,0.1483802,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250051238,0.5091802,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250053142,0.5161802,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250054842,0.5161802,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250055745,0.8401002,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250055940,0.5161802,110020.0,110010.0,0.05899616]
["bitfinex-derivatives","BTCF0:USTF0",1761250056145,0.8401002,110020.0,110010.0,0.05899616]
["bitfinex-derivatives","BTCF0:USTF0",1761250056442,0.8401002,110020.0,110010.0,0.14987466]
["bitfinex-derivatives","BTCF0:USTF0",1761250056639,0.5025202,110020.0,110010.0,0.14987466]
["bitfinex-derivatives","BTCF0:USTF0",1761250058640,0.5161802,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250064041,0.5161802,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250064347,0.9161802,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250064746,0.5161802,110020.0,110010.0,0.05899616]
["bitfinex-derivatives","BTCF0:USTF0",1761250064943,0.5161802,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250065145,0.8401402,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250065749,0.8401402,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250067443,0.8401402,110020.0,110010.0,0.4923616]
["bitfinex-derivatives","BTCF0:USTF0",1761250067444,0.5025202,110020.0,110010.0,0.4923616]
["bitfinex-derivatives","BTCF0:USTF0",1761250067648,0.5025202,110020.0,110010.0,0.14987466]
["bitfinex-derivatives","BTCF0:USTF0",1761250067942,0.5161802,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250068538,0.5101802,110020.0,110010.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1761250070849,0.5101802,110020.0,110010.0,0.74375616]
["bitfinex-derivatives","BTCF0:USTF0",1761250070850,0.1357202,110020.0,110010.0,0.74375616]
["bitfinex-derivatives","BTCF0:USTF0",1761250071049,0.1493802,110020.0,110010.0,0.83463466]
["bitfinex-derivatives","BTCF0:USTF0",1761250071749,0.1357202,110020.0,110010.0,0.83463466]
["bitfinex-derivatives","BTCF0:USTF0",1761250072147,0.1493802,110020.0,110010.0,0.83463466]
["bitfinex-derivatives","BTCF0:USTF0",1761250072346,0.1493802,110020.0,110010.0,0.85907618]
["bitfinex-derivatives","BTCF0:USTF0",1761250074055,0.1357202,110020.0,110010.0,0.85907618]
["bitfinex-derivatives","BTCF0:USTF0",1761250075347,0.1494902,110020.0,110010.0,0.75423768]
["bitfinex-derivatives","BTCF0:USTF0",1761250075547,0.1494902,110020.0,110010.0,0.48431618]
["bitfinex-derivatives","BTCF0:USTF0",1761250075742,0.5102902,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250075954,0.85856287,110020.0,110010.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1761250076257,0.85856287,110020.0,110010.0,0.04355616]
["bitfinex-derivatives","BTCF0:USTF0",1761250078242,0.53460287,110020.0,110010.0,0.04355616]
["bitfinex-derivatives","BTCF0:USTF0",1761250078448,0.17380287,110020.0,110010.0,0.50894466]
["bitfinex-derivatives","BTCF0:USTF0",1761250078649,0.1357202,110020.0,110010.0,0.83290466]
["bitfinex-derivatives","BTCF0:USTF0",1761250078949,0.1357202,110020.0,110010.0,0.85734618]
["bitfinex-derivatives","BTCF0:USTF0",1761250079747,0.1130902,110020.0,110010.0,1.19983312]
["bitfinex-derivatives","BTCF0:USTF0",1761250080051,0.001,110020.0,110010.0,1.23238709]
["bitfinex-derivatives","BTCF0:USTF0",1761250080253,0.0918702,110020.0,110010.0,1.23238709]
["bitfinex-derivatives","BTCF0:USTF0",1761250080657,0.1141902,110020.0,110010.0,1.23238709]
["bitfinex-derivatives","BTCF0:USTF0",1761250080952,0.001,110020.0,110010.0,1.23238709]
["bitfinex-derivatives","BTCF0:USTF0",1761250081158,0.0918702,110020.0,110010.0,1.23238709]
["bitfinex-derivatives","BTCF0:USTF0",1761250082657,0.001,110020.0,110010.0,1.63238709]
["bitfinex-derivatives","BTCF0:USTF0",1761250082861,0.49828647,110040.0,110030.0,0.1480119]
["bitfinex-derivatives","BTCF0:USTF0",1761250083050,0.1131738,110040.0,110030.0,0.83892151]
["bitfinex-derivatives","BTCF0:USTF0",1761250083359,0.5101238,110040.0,110030.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1761250083758,0.53443647,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250084260,0.53443647,110040.0,110030.0,0.4582219]
["bitfinex-derivatives","BTCF0:USTF0",1761250084261,0.54343647,110040.0,110030.0,0.4582219]
["bitfinex-derivatives","BTCF0:USTF0",1761250085363,0.54343647,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250086461,0.53443647,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250086662,0.53543647,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250087461,0.1503238,110040.0,110030.0,0.4582219]
["bitfinex-derivatives","BTCF0:USTF0",1761250087855,0.1503238,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250088460,0.5111238,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250088666,0.5111238,110040.0,110030.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761250089161,0.53543647,110040.0,110030.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761250089358,0.5111238,110040.0,110030.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761250089558,0.53543647,110040.0,110030.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761250089762,0.53543647,110040.0,110030.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1761250089950,0.53543647,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250090355,0.5111238,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250091551,0.1503238,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250092064,0.5111238,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250092661,0.5111238,110040.0,110030.0,0.4582219]
["bitfinex-derivatives","BTCF0:USTF0",1761250092862,0.1503238,110040.0,110030.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761250093557,0.1503238,110040.0,110030.0,0.4582219]
["bitfinex-derivatives","BTCF0:USTF0",1761250094864,0.1365538,110040.0,110030.0,0.4719319]
["bitfinex-derivatives","BTCF0:USTF0",1761250095065,0.1365538,110040.0,110030.0,0.81441884]
["bitfinex-derivatives","BTCF0:USTF0",1761250095462,0.1365538,110040.0,110030.0,0.4719319]
["bitfinex-derivatives","BTCF0:USTF0",1761250096059,0.001,110040.0,110030.0,0.81441884]
["bitfinex-derivatives","BTCF0:USTF0",1761250096267,0.0918537,110040.0,110030.0,1.19972151]
["bitfinex-derivatives","BTCF0:USTF0",1761250096567,0.001,110040.0,110030.0,1.63227548]
["bitfinex-derivatives","BTCF0:USTF0",1761250097069,0.1355424,110060.0,110050.0,0.1479911]
["bitfinex-derivatives","BTCF0:USTF0",1761250097367,0.1355424,110060.0,110050.0,0.4718711]
["bitfinex-derivatives","BTCF0:USTF0",1761250097968,0.1355424,110060.0,110050.0,0.8326711]
["bitfinex-derivatives","BTCF0:USTF0",1761250098169,0.1435424,110060.0,110050.0,0.8326711]
["bitfinex-derivatives","BTCF0:USTF0",1761250098561,0.1435424,110060.0,110050.0,0.8326754]
["bitfinex-derivatives","BTCF0:USTF0",1761250098764,0.1573124,110060.0,110050.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761250098958,0.1573124,110060.0,110050.0,0.58542117]
["bitfinex-derivatives","BTCF0:USTF0",1761250099462,0.1573124,110060.0,110050.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1761250099668,0.1573124,110060.0,110050.0,0.4718754]
["bitfinex-derivatives","BTCF0:USTF0",1761250100267,0.1365424,110060.0,110050.0,0.8326754]
["bitfinex-derivatives","BTCF0:USTF0",1761250100470,0.1365424,110060.0,110050.0,1.03706657]
["bitfinex-derivatives","BTCF0:USTF0",1761250101170,0.1365424,110060.0,110050.0,1.04486318]
["bitfinex-derivatives","BTCF0:USTF0",1761250101769,0.1141624,110060.0,110050.0,1.04486318]
["bitfinex-derivatives","BTCF0:USTF0",1761250102071,0.0918424,110060.0,110050.0,1.04486318]
["bitfinex-derivatives","BTCF0:USTF0",1761250102467,0.1141624,110060.0,110050.0,1.04486318]
["bitfinex-derivatives","BTCF0:USTF0",1761250102765,0.001,110060.0,110050.0,1.04486318]
["bitfinex-derivatives","BTCF0:USTF0",1761250102971,0.001,110060.0,110050.0,1.06931811]
["bitfinex-derivatives","BTCF0:USTF0",1761250103172,0.001,110060.0,110050.0,1.46931811]
["bitfinex-derivatives","BTCF0:USTF0",1761250103672,0.0956348,110070.0,110060.0,0.1486772]
["bitfinex-derivatives","BTCF0:USTF0",1761250103861,0.0048,110070.0,110060.0,0.71386837]
["bitfinex-derivatives","BTCF0:USTF0",1761250104570,0.0048,110070.0,110060.0,0.7383233]
["bitfinex-derivatives","BTCF0:USTF0",1761250104765,0.0058,110070.0,110060.0,0.86082599]
["bitfinex-derivatives","BTCF0:USTF0",1761250106072,0.0966289,110070.0,110060.0,0.86082599]
["bitfinex-derivatives","BTCF0:USTF0",1761250106274,0.1415489,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250106874,0.1182489,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250107574,0.1172489,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250107777,0.0966289,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250108271,0.0966289,110070.0,110060.0,0.5094772]
["bitfinex-derivatives","BTCF0:USTF0",1761250108474,0.1431089,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250108870,0.0966289,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250109076,0.0058,110070.0,110060.0,0.83637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250109382,0.0058,110070.0,110060.0,1.23637106]
["bitfinex-derivatives","BTCF0:USTF0",1761250113482,0.0058,110070.0,110060.0,1.39981799]
["bitfinex-derivatives","BTCF0:USTF0",1761250113777,0.1372978,110090.0,110080.0,0.1491007]
["bitfinex-derivatives","BTCF0:USTF0",1761250113977,0.1505878,110090.0,110080.0,0.99706763]
["bitfinex-derivatives","BTCF0:USTF0",1761250114972,0.31403473,110090.0,110080.0,0.99706763]
["bitfinex-derivatives","BTCF0:USTF0",1761250115373,0.1372978,110090.0,110080.0,0.99706763]
["bitfinex-derivatives","BTCF0:USTF0",1761250116285,0.31503473,110090.0,110080.0,0.63626763]
["bitfinex-derivatives","BTCF0:USTF0",1761250116674,0.31403473,110090.0,110080.0,0.63626763]
["bitfinex-derivatives","BTCF0:USTF0",1761250116874,0.31503473,110090.0,110080.0,0.63626763]
["bitfinex-derivatives","BTCF0:USTF0",1761250117187,0.1515878,110090.0,110080.0,1.16051456]
["bitfinex-derivatives","BTCF0:USTF0",1761250117478,0.1515878,110090.0,110080.0,0.99706763]
["bitfinex-derivatives","BTCF0:USTF0",1761250118783,0.1382978,110090.0,110080.0,0.99706763]
["bitfinex-derivatives","BTCF0:USTF0",1761250118984,0.1382978,110090.0,110080.0,0.90624693]
["bitfinex-derivatives","BTCF0:USTF0",1761250119283,0.31503473,110090.0,110080.0,0.62359763]
["bitfinex-derivatives","BTCF0:USTF0",1761250119982,0.31503473,110090.0,110080.0,0.29987763]
["bitfinex-derivatives","BTCF0:USTF0",1761250120178,0.31503473,110090.0,110080.0,0.20905693]
["bitfinex-derivatives","BTCF0:USTF0",1761250120383,0.31503473,110090.0,110080.0,0.62355763]
["bitfinex-derivatives","BTCF0:USTF0",1761250121485,0.31503473,110090.0,110080.0,0.53273693]
["bitfinex-derivatives","BTCF0:USTF0",1761250122283,0.1505907,110080.0,110060.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1761250122479,0.31404583,110070.0,110060.0,0.80118693]
["bitfinex-derivatives","BTCF0:USTF0",1761250122776,0.1505989,110070.0,110060.0,1.12482693]
["bitfinex-derivatives","BTCF0:USTF0",1761250122986,0.1505989,110070.0,110060.0,1.39178106]
["bitfinex-derivatives","BTCF0:USTF0",1761250122987,0.1373089,110070.0,110060.0,1.39178106]
["bitfinex-derivatives","BTCF0:USTF0",1761250123885,0.1383089,110070.0,110060.0,1.39278106]
["bitfinex-derivatives","BTCF0:USTF0",1761250125188,0.1383089,110070.0,110060.0,1.24558106]
["bitfinex-derivatives","BTCF0:USTF0",1761250125579,0.0918289,110070.0,110060.0,1.24558106]
["bitfinex-derivatives","BTCF0:USTF0",1761250126890,0.0918289,110070.0,110060.0,1.27003599]
["bitfinex-derivatives","BTCF0:USTF0",1761250127290,0.001,110070.0,110060.0,1.27003599]
["bitfinex-derivatives","BTCF0:USTF0",1761250127684,0.001,110070.0,110060.0,1.30258996]
["bitfinex-derivatives","BTCF0:USTF0",1761250128082,0.001,110070.0,110060.0,1.70258996]
["bitfinex-derivatives","BTCF0:USTF0",1761250128281,0.001,110070.0,110060.0,1.67813503]
["bitfinex-derivatives","BTCF0:USTF0",1761250129082,0.001,110070.0,110060.0,1.72713096]
["bitfinex-derivatives","BTCF0:USTF0",1761250131393,0.001,110070.0,110060.0,1.89057789]
["bitfinex-derivatives","BTCF0:USTF0",1761250131696,0.001,110070.0,110060.0,1.85802392]
["bitfinex-derivatives","BTCF0:USTF0",1761250132394,0.001,110070.0,110060.0,1.80902799]
["bitfinex-derivatives","BTCF0:USTF0",1761250132603,0.001,110070.0,110060.0,1.85800454]
["bitfinex-derivatives","BTCF0:USTF0",1761250134298,0.001,110070.0,110060.0,1.36766375]
["bitfinex-derivatives","BTCF0:USTF0",1761250134508,0.001,110070.0,110060.0,1.85800454]
["bitfinex-derivatives","BTCF0:USTF0",1761250135604,0.001,110070.0,110060.0,1.69455761]
["bitfinex-derivatives","BTCF0:USTF0",1761250136609,0.001,110070.0,110060.0,1.85800454]
["bitfinex-derivatives","BTCF0:USTF0",1761250136995,0.001,110070.0,110060.0,2.00520454]
["bitfinex-derivatives","BTCF0:USTF0",1761250140312,0.001,110070.0,110060.0,1.95622799]
["bitfinex-derivatives","BTCF0:USTF0",1761250140513,0.1370089,110090.0,110080.0,0.1472607]
["bitfinex-derivatives","BTCF0:USTF0",1761250140714,0.1370089,110090.0,110080.0,1.18300577]
["bitfinex-derivatives","BTCF0:USTF0",1761250141311,0.13804898,110100.0,110090.0,0.1034424]
["bitfinex-derivatives","BTCF0:USTF0",1761250141511,0.592912,110110.0,110100.0,0.1472442]
["bitfinex-derivatives","BTCF0:USTF0",1761250141512,0.19848398,110110.0,110100.0,0.1472442]
["bitfinex-derivatives","BTCF0:USTF0",1761250141718,0.19848398,110110.0,110100.0,0.47413806]
["bitfinex-derivatives","BTCF0:USTF0",1761250141719,0.16606708,110110.0,110100.0,0.47413806]
["bitfinex-derivatives","BTCF0:USTF0",1761250141918,0.16606708,110110.0,110100.0,0.83493806]
["bitfinex-derivatives","BTCF0:USTF0",1761250142411,0.1546023,110110.0,110100.0,0.83493806]
["bitfinex-derivatives","BTCF0:USTF0",1761250142812,0.1546023,110110.0,110100.0,0.5080442]
["bitfinex-derivatives","BTCF0:USTF0",1761250143012,0.1546023,110110.0,110100.0,0.47413806]
["bitfinex-derivatives","BTCF0:USTF0",1761250143216,0.19287708,110110.0,110100.0,0.47413806]
["bitfinex-derivatives","BTCF0:USTF0",1761250143415,0.1686023,110110.0,110100.0,0.55823806]
["bitfinex-derivatives","BTCF0:USTF0",1761250144614,0.1546023,110110.0,110100.0,0.55823806]
["bitfinex-derivatives","BTCF0:USTF0",1761250144809,0.1556023,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250146718,0.1556023,110110.0,110100.0,0.5941442]
["bitfinex-derivatives","BTCF0:USTF0",1761250146922,0.1556023,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250149117,0.17988897,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250150013,0.16707897,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250150913,0.1427923,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250153528,0.1556023,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250154726,0.1427923,110110.0,110100.0,0.92103806]
["bitfinex-derivatives","BTCF0:USTF0",1761250155626,0.31904923,110110.0,110100.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1761250155828,0.3433359,110110.0,110100.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1761250156017,0.3433359,110110.0,110100.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1761250156213,0.3433359,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250156420,0.3433359,110110.0,110100.0,0.29335693]
["bitfinex-derivatives","BTCF0:USTF0",1761250156620,0.3433359,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250157032,0.3757528,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250157624,0.21230587,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250158134,0.21230587,110110.0,110100.0,1.06840113]
["bitfinex-derivatives","BTCF0:USTF0",1761250158327,0.17988897,110110.0,110100.0,0.70760113]
["bitfinex-derivatives","BTCF0:USTF0",1761250158631,0.21230587,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250158834,0.3757528,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250159129,0.17988897,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250159521,0.3433359,110110.0,110100.0,0.61679693]
["bitfinex-derivatives","BTCF0:USTF0",1761250160734,0.17988897,110110.0,110100.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1761250163033,0.77568637,110110.0,110100.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1761250163236,0.77568637,110110.0,110100.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1761250163735,0.77568637,110110.0,110100.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1761250165531,1.16075409,110110.0,110100.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1761250165733,0.1487007,110080.0,110070.0,0.56461369]
["bitfinex-derivatives","BTCF0:USTF0",1761250166037,0.1487007,110080.0,110070.0,0.53195875]
["bitfinex-derivatives","BTCF0:USTF0",1761250166251,0.1487007,110080.0,110070.0,0.85531875]
["bitfinex-derivatives","BTCF0:USTF0",1761250166833,0.1134507,110080.0,110070.0,1.01869925]
["bitfinex-derivatives","BTCF0:USTF0",1761250167225,0.0908207,110080.0,110070.0,1.01869925]
["bitfinex-derivatives","BTCF0:USTF0",1761250167430,0.001,110080.0,110070.0,1.19526924]
["bitfinex-derivatives","BTCF0:USTF0",1761250168033,0.001,110080.0,110070.0,1.21974832]
["bitfinex-derivatives","BTCF0:USTF0",1761250168237,0.001,110080.0,110070.0,1.19526924]
["bitfinex-derivatives","BTCF0:USTF0",1761250168437,0.0908183,110090.0,110080.0,0.1496007]
["bitfinex-derivatives","BTCF0:USTF0",1761250168738,0.1373883,110090.0,110080.0,0.69826072]
["bitfinex-derivatives","BTCF0:USTF0",1761250170241,0.0908183,110090.0,110080.0,0.69826072]
["bitfinex-derivatives","BTCF0:USTF0",1761250170436,0.16166754,110100.0,110090.0,0.1495924]
["bitfinex-derivatives","BTCF0:USTF0",1761250170736,0.16166754,110100.0,110090.0,0.6363329]
["bitfinex-derivatives","BTCF0:USTF0",1761250171531,0.16366754,110100.0,110090.0,0.6373329]
["bitfinex-derivatives","BTCF0:USTF0",1761250171726,0.17685754,110100.0,110090.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761250172338,0.17685754,110100.0,110090.0,0.6373329]
["bitfinex-derivatives","BTCF0:USTF0",1761250173236,0.17685754,110100.0,110090.0,0.9981329]
["bitfinex-derivatives","BTCF0:USTF0",1761250173537,0.17685754,110100.0,110090.0,0.9971329]
["bitfinex-derivatives","BTCF0:USTF0",1761250173736,0.17485754,110100.0,110090.0,0.9981329]
["bitfinex-derivatives","BTCF0:USTF0",1761250173940,0.17485754,110100.0,110090.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761250174144,0.17485754,110100.0,110090.0,0.5465205]
["bitfinex-derivatives","BTCF0:USTF0",1761250174335,0.17485754,110100.0,110090.0,0.6373329]
["bitfinex-derivatives","BTCF0:USTF0",1761250174640,0.17485754,110100.0,110090.0,0.9981329]
["bitfinex-derivatives","BTCF0:USTF0",1761250174835,0.17685754,110100.0,110090.0,0.9981329]
["bitfinex-derivatives","BTCF0:USTF0",1761250175440,0.16366754,110100.0,110090.0,0.8347524]
["bitfinex-derivatives","BTCF0:USTF0",1761250176343,0.17685754,110100.0,110090.0,0.8347524]
["bitfinex-derivatives","BTCF0:USTF0",1761250176546,0.17685754,110100.0,110090.0,0.9073205]
["bitfinex-derivatives","BTCF0:USTF0",1761250176842,0.17685754,110100.0,110090.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761250177942,0.17685754,110100.0,110090.0,0.4739524]
["bitfinex-derivatives","BTCF0:USTF0",1761250180143,0.17685754,110100.0,110090.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761250180542,0.17685754,110100.0,110090.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1761250181650,0.17685754,110100.0,110090.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761250182147,0.73342609,110100.0,110090.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1761250182541,0.75768944,110100.0,110090.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1761250182748,0.75768944,110100.0,110090.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761250183638,0.59430894,110100.0,110090.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761250183834,0.55778894,110100.0,110090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1761250184039,0.54575455,110100.0,110090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1761250184349,0.59430894,110100.0,110090.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761250185944,1.15768944,110100.0,110090.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761250186150,1.15768944,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250186353,0.1505724,110090.0,110080.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761250186646,0.73139077,110090.0,110080.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761250186847,0.7071174,110090.0,110080.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761250187650,0.75567179,110090.0,110080.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761250188152,0.75667179,110090.0,110080.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761250188846,0.72430729,110090.0,110080.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761250189450,0.72530729,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250189852,0.73376684,110090.0,110080.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1761250190150,0.73376684,110090.0,110080.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1761250190453,0.73376684,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250191548,0.76610763,110090.0,110080.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1761250191749,0.76610763,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250194847,0.76610763,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250195365,0.75764808,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250195549,0.75764808,110090.0,110080.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1761250195754,0.75764808,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250196463,0.7661165,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250197469,0.75764808,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250198368,0.75764808,110090.0,110080.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1761250198967,0.76595434,110090.0,110080.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1761250199167,0.73361355,110090.0,110080.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1761250201168,0.72530729,110090.0,110080.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1761250201361,0.72530729,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250202064,0.58105013,110090.0,110080.0,0.3068205]
["bitfinex-derivatives","BTCF0:USTF0",1761250202264,0.02625254,110090.0,110080.0,1.0816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250202569,0.002,110090.0,110080.0,1.4816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250202766,0.0928124,110090.0,110080.0,1.4816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250203160,0.002,110090.0,110080.0,1.4816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250203563,0.0928124,110090.0,110080.0,1.4816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250203764,0.0928124,110090.0,110080.0,1.3182607]
["bitfinex-derivatives","BTCF0:USTF0",1761250204064,0.002,110090.0,110080.0,1.4816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250204463,0.0928124,110090.0,110080.0,1.4816412]
["bitfinex-derivatives","BTCF0:USTF0",1761250209172,0.002,110090.0,110080.0,1.50612072]
["bitfinex-derivatives","BTCF0:USTF0",1761250209475,0.002,110090.0,110080.0,1.89957566]
["bitfinex-derivatives","BTCF0:USTF0",1761250209871,0.1150124,110090.0,110080.0,0.68715496]
["bitfinex-derivatives","BTCF0:USTF0",1761250210067,0.6763029,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250210674,0.17637494,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250210975,0.53717494,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250211362,0.70055544,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250211569,0.73288878,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250213070,0.52337494,110090.0,110080.0,0.3976412]
["bitfinex-derivatives","BTCF0:USTF0",1761250213275,0.4991224,110090.0,110080.0,0.3068205]
["bitfinex-derivatives","BTCF0:USTF0",1761250213477,0.53717494,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250214077,0.52337494,110090.0,110080.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1761250214273,0.17637494,110090.0,110080.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1761250214583,0.1383224,110090.0,110080.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1761250215979,0.1521224,110090.0,110080.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1761250216181,0.16257494,110090.0,110080.0,0.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1761250216377,0.1383224,110090.0,110080.0,0.3976412]
["bitfinex-derivatives","BTCF0:USTF0",1761250216885,0.1521224,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250217176,0.53717494,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250219072,0.5129224,110090.0,110080.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1761250221081,0.70055544,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250221279,1.10055544,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250221475,1.10863624,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250222682,1.2722651,110090.0,110080.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1761250223079,1.2722651,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250223279,0.94525574,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250223481,1.2722651,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250225084,1.2722651,110090.0,110080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1761250227083,1.2722651,110090.0,110080.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1761250227290,0.1353672,110060.0,110050.0,0.61411129]
["bitfinex-derivatives","BTCF0:USTF0",1761250227684,0.1353672,110060.0,110050.0,0.25331129]
["bitfinex-derivatives","BTCF0:USTF0",1761250227884,0.1353672,110060.0,110050.0,0.22883177]
["bitfinex-derivatives","BTCF0:USTF0",1761250228382,0.1489472,110060.0,110050.0,0.06732709]
["bitfinex-derivatives","BTCF0:USTF0",1761250228582,0.1353672,110060.0,110050.0,0.23283177]
["bitfinex-derivatives","BTCF0:USTF0",1761250228800,0.1363672,110060.0,110050.0,0.23283177]
["bitfinex-derivatives","BTCF0:USTF0",1761250229589,0.1363672,110060.0,110050.0,0.06932709]
["bitfinex-derivatives","BTCF0:USTF0",1761250229788,0.1363672,110060.0,110050.0,0.23283177]
["bitfinex-derivatives","BTCF0:USTF0",1761250230890,0.1363672,110060.0,110050.0,0.05617709]
["bitfinex-derivatives","BTCF0:USTF0",1761250230891,0.1499472,110060.0,110050.0,0.05617709]
["bitfinex-derivatives","BTCF0:USTF0",1761250231091,0.1363672,110060.0,110050.0,0.23236177]
["bitfinex-derivatives","BTCF0:USTF0",1761250232092,0.1363672,110060.0,110050.0,0.32320727]
["bitfinex-derivatives","BTCF0:USTF0",1761250232795,0.1363672,110060.0,110050.0,0.23236177]
["bitfinex-derivatives","BTCF0:USTF0",1761250233586,0.1503072,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761250233799,0.1023202,110020.0,110010.0,0.0490035]
["bitfinex-derivatives","BTCF0:USTF0",1761250233982,0.0908867,110000.0,109990.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761250234188,1.28810074,110000.0,109990.0,0.06784344]
["bitfinex-derivatives","BTCF0:USTF0",1761250234490,1.64890074,110000.0,109990.0,0.00777344]
["bitfinex-derivatives","BTCF0:USTF0",1761250234798,1.64890074,110000.0,109980.0,0.01854607]
["bitfinex-derivatives","BTCF0:USTF0",1761250234799,0.113795,109990.0,109980.0,0.06461607]
["bitfinex-derivatives","BTCF0:USTF0",1761250234992,0.80167517,109990.0,109980.0,0.06461607]
["bitfinex-derivatives","BTCF0:USTF0",1761250236685,0.87466581,109990.0,109960.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761250236996,0.80162086,109970.0,109960.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1761250237189,0.8017065,109970.0,109960.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1761250237385,8.564e-05,109970.0,109960.0,1.00654448]
["bitfinex-derivatives","BTCF0:USTF0",1761250237590,8.564e-05,109970.0,109960.0,1.39833448]
["bitfinex-derivatives","BTCF0:USTF0",1761250237893,8.564e-05,109970.0,109960.0,1.2348298]
["bitfinex-derivatives","BTCF0:USTF0",1761250238091,8.564e-05,109970.0,109960.0,1.56283916]
["bitfinex-derivatives","BTCF0:USTF0",1761250238492,0.00108564,109970.0,109960.0,1.56283916]
["bitfinex-derivatives","BTCF0:USTF0",1761250239190,0.00108564,109970.0,109960.0,1.39933448]
["bitfinex-derivatives","BTCF0:USTF0",1761250239696,0.00108564,109970.0,109960.0,1.56283916]
["bitfinex-derivatives","BTCF0:USTF0",1761250240696,0.00108564,109970.0,109960.0,1.39933448]
["bitfinex-derivatives","BTCF0:USTF0",1761250241093,0.00108564,109970.0,109960.0,1.56283916]
["bitfinex-derivatives","BTCF0:USTF0",1761250243202,0.00108564,109970.0,109960.0,1.23979916]
["bitfinex-derivatives","BTCF0:USTF0",1761250243402,0.00108564,109970.0,109960.0,1.56291916]
["bitfinex-derivatives","BTCF0:USTF0",1761250244596,0.25440098,109990.0,109980.0,0.1509686]
["bitfinex-derivatives","BTCF0:USTF0",1761250244904,0.25440098,109990.0,109980.0,0.99839328]
["bitfinex-derivatives","BTCF0:USTF0",1761250245704,0.25444764,109990.0,109980.0,0.99839328]
["bitfinex-derivatives","BTCF0:USTF0",1761250246097,0.16355134,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250246403,0.17609134,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250246902,0.17809134,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250247700,0.26898634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250249403,0.28152634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250249604,0.26898634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250252599,0.28152634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250254597,0.26898634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250255109,0.28152634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250256509,0.25644634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250256701,0.26898634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250256904,0.25644634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250257510,0.26898634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250257709,0.10548166,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250257897,0.25644634,109990.0,109980.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1761250258104,0.09294166,109990.0,109980.0,1.16289796]
["bitfinex-derivatives","BTCF0:USTF0",1761250259711,0.28152634,109990.0,109980.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1761250260211,0.28152634,109990.0,109980.0,0.99939798]
["bitfinex-derivatives","BTCF0:USTF0",1761250260603,0.11802166,109990.0,109980.0,0.99939798]
["bitfinex-derivatives","BTCF0:USTF0",1761250260800,0.28152634,109990.0,109980.0,0.99939798]
["bitfinex-derivatives","BTCF0:USTF0",1761250261002,0.64232634,109990.0,109980.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761250261205,0.32660356,109990.0,109980.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761250261406,0.30572091,109990.0,109980.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761250262308,0.33805425,109990.0,109980.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761250263214,0.36241407,109990.0,109980.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761250265804,0.27151907,109990.0,109980.0,0.67627798]
["bitfinex-derivatives","BTCF0:USTF0",1761250266011,0.05861768,109990.0,109980.0,1.23978266]
["bitfinex-derivatives","BTCF0:USTF0",1761250266320,0.00204666,109990.0,109980.0,1.23978266]
["bitfinex-derivatives","BTCF0:USTF0",1761250268510,0.02423768,110000.0,109990.0,0.0908951]
["bitfinex-derivatives","BTCF0:USTF0",1761250268706,0.11511668,110010.0,110000.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761250268914,0.11511668,110010.0,110000.0,0.74594936]
["bitfinex-derivatives","BTCF0:USTF0",1761250269218,0.14744952,110010.0,110000.0,0.67333148]
["bitfinex-derivatives","BTCF0:USTF0",1761250269416,0.11511618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250270007,0.12411618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250270211,0.12411618,110010.0,110000.0,0.67333148]
["bitfinex-derivatives","BTCF0:USTF0",1761250270920,0.12411618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250271119,0.12611618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250271919,0.11711618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250272113,0.11811618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250272309,0.13065618,110010.0,110000.0,0.83683616]
["bitfinex-derivatives","BTCF0:USTF0",1761250272620,0.13065618,110010.0,110000.0,0.67433148]
["bitfinex-derivatives","BTCF0:USTF0",1761250272621,0.11811618,110010.0,110000.0,0.67433148]
["bitfinex-derivatives","BTCF0:USTF0",1761250272818,0.11611618,110010.0,110000.0,0.67533148]
["bitfinex-derivatives","BTCF0:USTF0",1761250273411,0.11611618,110010.0,110000.0,0.68372413]
["bitfinex-derivatives","BTCF0:USTF0",1761250274718,0.11511618,110010.0,110000.0,0.68272413]
["bitfinex-derivatives","BTCF0:USTF0",1761250274921,0.11611618,110010.0,110000.0,0.68272413]
["bitfinex-derivatives","BTCF0:USTF0",1761250275322,0.11511618,110010.0,110000.0,0.68372413]
["bitfinex-derivatives","BTCF0:USTF0",1761250275620,0.11610932,110010.0,110000.0,0.68372413]
["bitfinex-derivatives","BTCF0:USTF0",1761250275817,0.11610932,110010.0,110000.0,0.68272413]
["bitfinex-derivatives","BTCF0:USTF0",1761250276018,0.02523082,110010.0,110000.0,0.84622881]
["bitfinex-derivatives","BTCF0:USTF0",1761250276220,0.0918785,110010.0,110000.0,0.84622881]
["bitfinex-derivatives","BTCF0:USTF0",1761250277516,0.001,110010.0,110000.0,0.84622881]
["bitfinex-derivatives","BTCF0:USTF0",1761250278022,0.0918785,110010.0,110000.0,0.84722881]
["bitfinex-derivatives","BTCF0:USTF0",1761250278318,0.001,110010.0,110000.0,0.84722881]
["bitfinex-derivatives","BTCF0:USTF0",1761250278518,0.11510492,110020.0,110010.0,0.1269585]
["bitfinex-derivatives","BTCF0:USTF0",1761250278729,0.11510492,110020.0,110010.0,0.99636318]
["bitfinex-derivatives","BTCF0:USTF0",1761250279723,0.11610492,110020.0,110010.0,0.99736318]
["bitfinex-derivatives","BTCF0:USTF0",1761250281330,0.11610492,110020.0,110010.0,0.99836318]
["bitfinex-derivatives","BTCF0:USTF0",1761250281517,0.02523082,110020.0,110010.0,1.16186786]
["bitfinex-derivatives","BTCF0:USTF0",1761250281717,0.001,110020.0,110010.0,1.56186786]
["bitfinex-derivatives","BTCF0:USTF0",1761250281924,0.11989872,110030.0,110020.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1761250282119,0.11989872,110030.0,110020.0,0.83681966]
["bitfinex-derivatives","BTCF0:USTF0",1761250282719,0.11989282,110030.0,110020.0,0.67338967]
["bitfinex-derivatives","BTCF0:USTF0",1761250282926,0.60711064,110050.0,110020.0,0.67338967]
["bitfinex-derivatives","BTCF0:USTF0",1761250282927,0.14741316,110050.0,110040.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761250283131,0.14741316,110050.0,110040.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761250283322,0.15995316,110050.0,110040.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761250283521,0.11507982,110050.0,110040.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1761250283926,0.11507632,110050.0,110040.0,0.99384317]
["bitfinex-derivatives","BTCF0:USTF0",1761250284124,0.11507632,110050.0,110040.0,0.99484317]
["bitfinex-derivatives","BTCF0:USTF0",1761250284325,0.0908455,110050.0,110040.0,0.99484317]
["bitfinex-derivatives","BTCF0:USTF0",1761250284628,0.0928455,110050.0,110040.0,0.99484317]
["bitfinex-derivatives","BTCF0:USTF0",1761250285320,0.28150487,110050.0,110040.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761250285524,1.06453569,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250285730,1.09786903,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250286036,1.1221926,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250286436,1.1221926,110050.0,110040.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761250286636,1.1231926,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250287337,1.1221926,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250287538,1.1301926,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250287738,1.08163821,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250288843,1.07963821,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250289050,1.1241926,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250289240,1.09185926,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250289647,1.09085926,110050.0,110040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761250289950,0.1159338,110040.0,110030.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761250290141,0.6967521,110040.0,110030.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761250291251,0.6977521,110040.0,110030.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761250292049,0.6977521,110040.0,110030.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761250292837,0.67356399,110040.0,110030.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761250293041,0.72211838,110040.0,110030.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761250293253,0.88569775,110040.0,110030.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1761250293453,0.85344693,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250293645,1.59242038,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250295148,1.59242038,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250295349,1.60921197,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250297054,1.60921197,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250297055,1.4456326,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250297348,1.4288401,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250299060,1.59241947,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250299655,1.36423317,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250301160,1.41269877,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250303855,1.57627814,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250306464,1.57627814,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250307067,1.57627814,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250307771,1.57627814,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250307962,1.57627814,110040.0,110030.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761250308364,1.57627814,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250308970,1.57627814,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250309171,1.59241947,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250309468,1.59241947,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250309673,1.59241947,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250309872,1.59241947,110040.0,110030.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761250311067,1.59241947,110040.0,110030.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761250311861,1.26526073,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250312165,1.59241947,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250312676,1.57627682,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250312871,0.115942,110030.0,110020.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761250313176,0.64032137,110030.0,110020.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1761250313973,0.64032137,110030.0,110020.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1761250314370,0.7059283,110030.0,110020.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761250315176,1.1059283,110030.0,110020.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1761250315369,0.0908785,110010.0,110000.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761250315677,0.68882547,110010.0,110000.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761250316570,0.68882547,110010.0,110000.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761250316571,0.85240484,110010.0,110000.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761250316876,0.1159668,110000.0,109990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761250317074,0.72114858,110000.0,109990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761250317274,0.31186098,110000.0,109990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761250317476,0.33609009,110000.0,109990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761250318078,0.17251072,110000.0,109990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761250318279,0.17251072,110000.0,109990.0,0.0672093]
["bitfinex-derivatives","BTCF0:USTF0",1761250318578,0.17251072,110000.0,109990.0,0.0682093]
["bitfinex-derivatives","BTCF0:USTF0",1761250319276,0.17351072,110000.0,109990.0,0.0682093]
["bitfinex-derivatives","BTCF0:USTF0",1761250320084,0.33709009,110000.0,109990.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761250320274,0.69789009,110000.0,109990.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761250320674,1.02073009,110000.0,109990.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761250320981,1.04498858,110000.0,109990.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761250321183,1.04498858,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250322685,1.04498858,110000.0,109990.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761250322876,1.04498858,110000.0,109990.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761250323382,1.04498858,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250323585,0.88140921,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250323881,1.04498858,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250324385,1.04498858,110000.0,109990.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761250324684,1.04498858,110000.0,109990.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761250324886,1.04498858,110000.0,109990.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761250325485,1.04498858,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250327288,0.99650098,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250327888,0.14116235,110000.0,109990.0,0.58407937]
["bitfinex-derivatives","BTCF0:USTF0",1761250328078,0.11608235,110000.0,109990.0,0.58407937]
["bitfinex-derivatives","BTCF0:USTF0",1761250328277,0.1169668,110000.0,109990.0,0.1505951]
["bitfinex-derivatives","BTCF0:USTF0",1761250328983,0.0918868,110000.0,109990.0,0.31417447]
["bitfinex-derivatives","BTCF0:USTF0",1761250329185,0.0918868,110000.0,109990.0,1.03701447]
["bitfinex-derivatives","BTCF0:USTF0",1761250329481,0.1044268,110000.0,109990.0,0.8734351]
["bitfinex-derivatives","BTCF0:USTF0",1761250329788,0.1044268,110000.0,109990.0,0.4734351]
["bitfinex-derivatives","BTCF0:USTF0",1761250330902,0.01354,110000.0,109990.0,0.4734351]
["bitfinex-derivatives","BTCF0:USTF0",1761250331190,0.001,110000.0,109990.0,0.4734351]
["bitfinex-derivatives","BTCF0:USTF0",1761250331579,0.001,110000.0,109990.0,1.03701447]
["bitfinex-derivatives","BTCF0:USTF0",1761250331778,0.001,110000.0,109990.0,1.39781447]
["bitfinex-derivatives","BTCF0:USTF0",1761250332387,0.001,110000.0,109990.0,1.2342351]
["bitfinex-derivatives","BTCF0:USTF0",1761250332579,0.0918868,110000.0,109990.0,1.2342351]
["bitfinex-derivatives","BTCF0:USTF0",1761250332779,0.28054617,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250333785,0.30474172,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250339300,0.62754172,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250339698,0.98834172,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250340197,1.02065653,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250341501,0.98834172,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250341897,1.02065653,110000.0,109990.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761250342198,0.99646098,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250342703,1.04494858,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250343096,1.01263377,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250344709,1.17660978,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250345111,1.34038747,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250345314,0.44353048,109990.0,109980.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1761250345616,0.1159916,109970.0,109960.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761250345918,1.1513461,109970.0,109960.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761250346111,1.18366493,109970.0,109960.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761250346414,0.1160081,109950.0,109940.0,0.06096773]
["bitfinex-derivatives","BTCF0:USTF0",1761250346615,0.1034847,109930.0,109920.0,0.05651824]
["bitfinex-derivatives","BTCF0:USTF0",1761250346808,0.64060239,109930.0,109920.0,0.05651824]
["bitfinex-derivatives","BTCF0:USTF0",1761250347212,0.98758011,109930.0,109920.0,0.02248824]
["bitfinex-derivatives","BTCF0:USTF0",1761250347411,1.12714008,109930.0,109920.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761250347610,0.96336239,109930.0,109920.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761250347810,0.98858011,109930.0,109920.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761250348008,0.98858011,109930.0,109900.0,0.02613901]
["bitfinex-derivatives","BTCF0:USTF0",1761250348009,0.0909612,109910.0,109900.0,0.02613901]
["bitfinex-derivatives","BTCF0:USTF0",1761250348204,0.27981889,109910.0,109900.0,0.2333867]
["bitfinex-derivatives","BTCF0:USTF0",1761250348515,0.27981889,109910.0,109900.0,0.3243562]
["bitfinex-derivatives","BTCF0:USTF0",1761250349107,0.02517824,109910.0,109900.0,0.06079938]
["bitfinex-derivatives","BTCF0:USTF0",1761250349307,9.824e-05,109910.0,109900.0,0.15176888]
["bitfinex-derivatives","BTCF0:USTF0",1761250349612,0.02517824,109910.0,109900.0,0.31554657]
["bitfinex-derivatives","BTCF0:USTF0",1761250350017,0.27991713,109910.0,109900.0,0.22457707]
["bitfinex-derivatives","BTCF0:USTF0",1761250350314,0.28091713,109910.0,109900.0,0.22657707]
["bitfinex-derivatives","BTCF0:USTF0",1761250350511,0.02617824,109910.0,109900.0,0.2353229]
["bitfinex-derivatives","BTCF0:USTF0",1761250350712,0.11713944,109910.0,109900.0,0.31754657]
["bitfinex-derivatives","BTCF0:USTF0",1761250351010,0.00109824,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250351206,0.11713944,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250352007,0.01363824,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250352210,0.11713944,109910.0,109900.0,0.07134603]
["bitfinex-derivatives","BTCF0:USTF0",1761250352515,0.11713944,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250353315,0.11713944,109910.0,109900.0,0.23512372]
["bitfinex-derivatives","BTCF0:USTF0",1761250353517,0.02617824,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250353819,0.09205944,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250354209,0.00109824,109910.0,109900.0,0.32609322]
["bitfinex-derivatives","BTCF0:USTF0",1761250354515,0.28091713,109910.0,109900.0,0.06279938]
["bitfinex-derivatives","BTCF0:USTF0",1761250354722,0.64171713,109910.0,109900.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1761250356014,0.64171713,109910.0,109900.0,0.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1761250356206,0.64071713,109910.0,109900.0,0.23430161]
["bitfinex-derivatives","BTCF0:USTF0",1761250356413,0.64071713,109910.0,109900.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1761250356414,0.64171713,109910.0,109900.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1761250358215,0.47793944,109910.0,109900.0,0.32527111]
["bitfinex-derivatives","BTCF0:USTF0",1761250358516,0.64171713,109910.0,109900.0,0.32527111]
["bitfinex-derivatives","BTCF0:USTF0",1761250358718,0.64171713,109910.0,109900.0,0.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1761250358923,0.47793944,109910.0,109900.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1761250359121,0.64171713,109910.0,109900.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1761250359519,0.64171713,109910.0,109900.0,0.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1761250359918,0.64171713,109910.0,109900.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1761250360814,0.47793944,109910.0,109900.0,0.16149342]
["bitfinex-derivatives","BTCF0:USTF0",1761250361019,0.09205944,109910.0,109900.0,0.68607111]
["bitfinex-derivatives","BTCF0:USTF0",1761250361619,0.00109824,109910.0,109900.0,1.2498488]
["bitfinex-derivatives","BTCF0:USTF0",1761250361815,0.11713944,109910.0,109900.0,1.07834657]
["bitfinex-derivatives","BTCF0:USTF0",1761250362135,0.28091713,109910.0,109900.0,0.74647938]
["bitfinex-derivatives","BTCF0:USTF0",1761250362325,0.28091713,109910.0,109900.0,0.83744888]
["bitfinex-derivatives","BTCF0:USTF0",1761250362821,0.28091713,109910.0,109900.0,0.48433945]
["bitfinex-derivatives","BTCF0:USTF0",1761250363127,0.28091713,109910.0,109900.0,0.64811714]
["bitfinex-derivatives","BTCF0:USTF0",1761250363922,0.28091713,109910.0,109900.0,1.00891714]
["bitfinex-derivatives","BTCF0:USTF0",1761250364120,0.09205944,109910.0,109900.0,1.16500426]
["bitfinex-derivatives","BTCF0:USTF0",1761250364321,0.28091713,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250364522,0.28091713,109910.0,109900.0,0.83744888]
["bitfinex-derivatives","BTCF0:USTF0",1761250364721,0.11713944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250365222,0.26837713,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250366619,0.25583713,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250366819,0.09205944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250367016,0.09205944,109910.0,109900.0,1.16500426]
["bitfinex-derivatives","BTCF0:USTF0",1761250367232,0.09205944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250367823,0.09205944,109910.0,109900.0,1.16500426]
["bitfinex-derivatives","BTCF0:USTF0",1761250368131,0.09205944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250368722,0.09205944,109910.0,109900.0,1.16500426]
["bitfinex-derivatives","BTCF0:USTF0",1761250371234,0.10459944,109910.0,109900.0,1.16500426]
["bitfinex-derivatives","BTCF0:USTF0",1761250372032,0.10459944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250372434,0.09205944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250372734,0.09205944,109910.0,109900.0,1.16500426]
["bitfinex-derivatives","BTCF0:USTF0",1761250374437,0.10459944,109910.0,109900.0,0.83744888]
["bitfinex-derivatives","BTCF0:USTF0",1761250374827,0.09205944,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250375034,0.26837713,109910.0,109900.0,0.83744888]
["bitfinex-derivatives","BTCF0:USTF0",1761250375235,0.26837713,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250376332,0.29259485,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250376522,0.12881716,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250376727,0.29259485,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250378335,0.30513485,109910.0,109900.0,1.00122657]
["bitfinex-derivatives","BTCF0:USTF0",1761250379229,0.30513485,109910.0,109900.0,0.91025707]
["bitfinex-derivatives","BTCF0:USTF0",1761250379832,0.68935665,109910.0,109900.0,0.07056697]
["bitfinex-derivatives","BTCF0:USTF0",1761250380025,0.66513893,109910.0,109900.0,0.03670697]
["bitfinex-derivatives","BTCF0:USTF0",1761250380232,0.84509966,109910.0,109900.0,0.01431697]
["bitfinex-derivatives","BTCF0:USTF0",1761250380432,0.0909695,109900.0,109890.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1761250380735,0.82865394,109900.0,109890.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1761250380927,0.83673737,109900.0,109890.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1761250381123,0.80440488,109900.0,109890.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761250381325,0.85287475,109900.0,109890.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761250381529,0.85287475,109900.0,109890.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1761250382036,1.57671475,109900.0,109890.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1761250382240,1.52824488,109900.0,109890.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1761250382538,1.59289501,109900.0,109890.0,0.03576872]
["bitfinex-derivatives","BTCF0:USTF0",1761250382732,1.59289501,109900.0,109890.0,0.09478872]
["bitfinex-derivatives","BTCF0:USTF0",1761250382733,1.26533963,109900.0,109890.0,0.09478872]
["bitfinex-derivatives","BTCF0:USTF0",1761250383239,1.59289501,109900.0,109890.0,0.03576872]
["bitfinex-derivatives","BTCF0:USTF0",1761250383829,1.52824488,109900.0,109890.0,0.03576872]
["bitfinex-derivatives","BTCF0:USTF0",1761250384230,1.52824488,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250384536,1.59289501,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250385936,1.26533963,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250386140,1.59289501,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250386340,0.87005501,109900.0,109890.0,0.04580002]
["bitfinex-derivatives","BTCF0:USTF0",1761250386535,1.19289501,109900.0,109890.0,0.04580002]
["bitfinex-derivatives","BTCF0:USTF0",1761250387142,1.19289501,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250388144,1.12824488,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250388330,1.1765845,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761250388535,0.8537445,109900.0,109890.0,0.01322002]
["bitfinex-derivatives","BTCF0:USTF0",1761250388733,1.5765845,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250389136,1.2537445,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250389335,1.5765845,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250389829,1.1765845,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250390235,1.20880243,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250390438,1.16046281,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250390837,0.69800612,109900.0,109890.0,0.22279771]
["bitfinex-derivatives","BTCF0:USTF0",1761250391038,0.69800612,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250391340,0.66578819,109900.0,109890.0,0.22279771]
["bitfinex-derivatives","BTCF0:USTF0",1761250391843,0.66578819,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250392446,0.5020105,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250392646,0.82956588,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250394646,0.5020105,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250394853,0.82956588,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250395145,0.66578819,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250395341,0.82956588,109900.0,109890.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1761250398054,0.5020105,109900.0,109890.0,0.31377551]
["bitfinex-derivatives","BTCF0:USTF0",1761250398347,0.64162719,109900.0,109890.0,0.22279771]
["bitfinex-derivatives","BTCF0:USTF0",1761250398549,0.28082719,109900.0,109890.0,0.31377551]
["bitfinex-derivatives","BTCF0:USTF0",1761250399654,0.1170495,109900.0,109890.0,0.31377551]
["bitfinex-derivatives","BTCF0:USTF0",1761250399951,0.001,109900.0,109890.0,0.67457551]
["bitfinex-derivatives","BTCF0:USTF0",1761250400649,0.1045095,109900.0,109890.0,0.67457549]
["bitfinex-derivatives","BTCF0:USTF0",1761250401153,0.28082719,109900.0,109890.0,0.5107978]
["bitfinex-derivatives","BTCF0:USTF0",1761250401364,0.28082719,109900.0,109890.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761250401653,0.64162719,109900.0,109890.0,0.4727978]
["bitfinex-derivatives","BTCF0:USTF0",1761250401854,0.80540488,109900.0,109890.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761250402055,0.80540488,109900.0,109890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761250402656,0.4778495,109900.0,109890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761250402847,0.80540488,109900.0,109890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761250404045,0.0909861,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761250404244,0.1160743,109870.0,109860.0,0.52192444]
["bitfinex-derivatives","BTCF0:USTF0",1761250404446,0.1160743,109870.0,109860.0,0.42221104]
["bitfinex-derivatives","BTCF0:USTF0",1761250404646,1.20442968,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761250404853,1.26080861,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761250405055,0.93325323,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761250405241,1.26080861,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761250406454,1.26180861,109870.0,109860.0,0.00555104]
["bitfinex-derivatives","BTCF0:USTF0",1761250406756,1.09839896,109870.0,109860.0,0.06198104]
["bitfinex-derivatives","BTCF0:USTF0",1761250407056,1.09839896,109870.0,109860.0,0.06298104]
["bitfinex-derivatives","BTCF0:USTF0",1761250407255,1.09839896,109870.0,109860.0,0.04193104]
["bitfinex-derivatives","BTCF0:USTF0",1761250407558,1.42119896,109870.0,109860.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1761250407753,1.42119896,109870.0,109860.0,0.04130104]
["bitfinex-derivatives","BTCF0:USTF0",1761250408057,0.85705323,109870.0,109860.0,0.06235104]
["bitfinex-derivatives","BTCF0:USTF0",1761250408254,1.02119896,109870.0,109860.0,0.06235104]
["bitfinex-derivatives","BTCF0:USTF0",1761250409252,0.66618103,109870.0,109860.0,0.06235104]
["bitfinex-derivatives","BTCF0:USTF0",1761250409759,0.66818103,109870.0,109860.0,0.06135104]
["bitfinex-derivatives","BTCF0:USTF0",1761250410054,0.67618103,109870.0,109860.0,0.06035104]
["bitfinex-derivatives","BTCF0:USTF0",1761250410256,0.67618103,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761250410454,0.67618103,109870.0,109860.0,0.06035104]
["bitfinex-derivatives","BTCF0:USTF0",1761250410455,0.31538103,109870.0,109860.0,0.06035104]
["bitfinex-derivatives","BTCF0:USTF0",1761250411054,0.1270743,109870.0,109860.0,0.51215364]
["bitfinex-derivatives","BTCF0:USTF0",1761250411552,0.1270743,109870.0,109860.0,0.42115104]
["bitfinex-derivatives","BTCF0:USTF0",1761250411755,0.29122003,109870.0,109860.0,0.06035104]
["bitfinex-derivatives","BTCF0:USTF0",1761250412457,0.29122003,109870.0,109860.0,0.15135364]
["bitfinex-derivatives","BTCF0:USTF0",1761250412658,0.1270743,109870.0,109860.0,0.15135364]
["bitfinex-derivatives","BTCF0:USTF0",1761250412858,0.1145343,109870.0,109860.0,0.31549937]
["bitfinex-derivatives","BTCF0:USTF0",1761250413054,0.1145343,109870.0,109860.0,0.67629937]
["bitfinex-derivatives","BTCF0:USTF0",1761250413055,0.011,109870.0,109860.0,0.67629937]
["bitfinex-derivatives","BTCF0:USTF0",1761250413363,0.1019943,109870.0,109860.0,0.67629937]
["bitfinex-derivatives","BTCF0:USTF0",1761250413564,0.011,109870.0,109860.0,1.2404451]
["bitfinex-derivatives","BTCF0:USTF0",1761250413859,0.090983,109890.0,109880.0,0.0909861]
["bitfinex-derivatives","BTCF0:USTF0",1761250414060,0.090983,109890.0,109880.0,0.99453183]
["bitfinex-derivatives","BTCF0:USTF0",1761250414364,0.1160412,109910.0,109900.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250414551,0.1160412,109910.0,109900.0,0.99451523]
["bitfinex-derivatives","BTCF0:USTF0",1761250415048,0.0909612,109910.0,109900.0,0.99451523]
["bitfinex-derivatives","BTCF0:USTF0",1761250416157,0.1160412,109910.0,109900.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1761250416459,0.1160412,109910.0,109900.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761250416654,0.1160412,109910.0,109900.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1761250416854,0.1160412,109910.0,109900.0,0.8323695]
["bitfinex-derivatives","BTCF0:USTF0",1761250417361,0.0909612,109910.0,109900.0,0.8323695]
["bitfinex-derivatives","BTCF0:USTF0",1761250418360,0.1035012,109910.0,109900.0,0.8323695]
["bitfinex-derivatives","BTCF0:USTF0",1761250418965,0.0909612,109910.0,109900.0,0.8323695]
["bitfinex-derivatives","BTCF0:USTF0",1761250419164,0.090953,109920.0,109900.0,0.8323695]
["bitfinex-derivatives","BTCF0:USTF0",1761250419370,0.024161,109930.0,109920.0,0.1467529]
["bitfinex-derivatives","BTCF0:USTF0",1761250419566,0.4185325,109950.0,109940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250419759,0.4185325,109950.0,109940.0,0.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1761250420065,0.3276,109950.0,109940.0,0.9075364]
["bitfinex-derivatives","BTCF0:USTF0",1761250420360,0.0048,109950.0,109940.0,0.9075364]
["bitfinex-derivatives","BTCF0:USTF0",1761250421656,0.0168,109950.0,109940.0,0.9085364]
["bitfinex-derivatives","BTCF0:USTF0",1761250422064,0.0208,109950.0,109940.0,0.9085364]
["bitfinex-derivatives","BTCF0:USTF0",1761250422459,0.01949599,109950.0,109940.0,0.9085364]
["bitfinex-derivatives","BTCF0:USTF0",1761250422766,0.32272,109970.0,109960.0,0.1335788]
["bitfinex-derivatives","BTCF0:USTF0",1761250422969,0.4136316,109970.0,109960.0,0.1335788]
["bitfinex-derivatives","BTCF0:USTF0",1761250423166,0.3608,109980.0,109970.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1761250423359,0.0956955,109990.0,109980.0,0.1467033]
["bitfinex-derivatives","BTCF0:USTF0",1761250424261,0.0048,109990.0,109980.0,0.8305833]
["bitfinex-derivatives","BTCF0:USTF0",1761250424460,0.0048,109990.0,109980.0,1.1741753]
["bitfinex-derivatives","BTCF0:USTF0",1761250425166,0.0048,109990.0,109980.0,1.5751753]
["bitfinex-derivatives","BTCF0:USTF0",1761250425375,0.3608,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250425376,0.7998791,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250425671,0.4767591,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250425863,0.7998391,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250426058,0.4767591,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250426260,0.7998391,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250426864,0.7997991,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250427067,0.7997591,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250427266,0.8017591,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250427664,0.8057591,110010.0,110000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250430063,0.1034351,109990.0,109980.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761250430264,0.1034351,109990.0,109980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250430265,0.7998151,109990.0,109980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250430862,0.4390151,109990.0,109980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250431377,0.4390151,109990.0,109980.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1761250431562,0.4390151,109990.0,109980.0,0.07060073]
["bitfinex-derivatives","BTCF0:USTF0",1761250431563,0.1159751,109990.0,109980.0,0.07060073]
["bitfinex-derivatives","BTCF0:USTF0",1761250431776,0.1034351,109990.0,109980.0,0.16150403]
["bitfinex-derivatives","BTCF0:USTF0",1761250431973,0.4264751,109990.0,109980.0,0.16150403]
["bitfinex-derivatives","BTCF0:USTF0",1761250432174,0.4390151,109990.0,109980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761250432477,0.4390151,109990.0,109980.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761250433079,0.7998151,109990.0,109980.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761250433381,0.7998151,109990.0,109980.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1761250433679,0.7998151,109990.0,109980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761250433880,1.1434071,109990.0,109980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761250434070,1.5434071,109990.0,109980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761250434270,1.5434071,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250434475,1.5434071,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761250434775,1.1998151,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761250434978,1.5434071,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761250435378,0.1159916,109970.0,109960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761250435579,0.7997916,109970.0,109960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761250436672,0.7997916,109970.0,109960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761250436872,0.7997916,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250437476,0.8017916,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250437975,0.8037916,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250438571,0.8037916,109970.0,109960.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761250439079,0.8037916,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250441471,0.4807916,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250441671,0.4177516,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250441878,0.4427516,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250442879,0.4407516,109970.0,109960.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761250443084,0.4387516,109970.0,109960.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761250443280,0.1159916,109970.0,109960.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761250443478,0.4387516,109970.0,109960.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1761250443678,0.4387516,109970.0,109960.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761250443880,0.47568437,109990.0,109980.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761250444075,0.0909083,109980.0,109960.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1761250444281,0.02508,109970.0,109960.0,0.5136599]
["bitfinex-derivatives","BTCF0:USTF0",1761250444680,0.4392716,109970.0,109960.0,0.1528599]
["bitfinex-derivatives","BTCF0:USTF0",1761250446177,0.4392716,109970.0,109960.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761250446390,0.4392716,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250446685,0.8000716,109970.0,109960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250447077,0.8000716,109970.0,109960.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761250447483,0.01254,109980.0,109970.0,0.1354816]
["bitfinex-derivatives","BTCF0:USTF0",1761250447782,0.4767792,109990.0,109980.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761250447975,0.1159866,109980.0,109960.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1761250448177,0.4267716,109970.0,109960.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1761250448676,0.4393116,109970.0,109960.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1761250449081,0.34876,109970.0,109960.0,0.1488523]
["bitfinex-derivatives","BTCF0:USTF0",1761250449684,0.34876,109970.0,109960.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1761250450177,0.34876,109970.0,109960.0,0.1488523]
["bitfinex-derivatives","BTCF0:USTF0",1761250450375,0.4396716,109970.0,109960.0,0.1548523]
["bitfinex-derivatives","BTCF0:USTF0",1761250450580,0.4396716,109970.0,109960.0,0.1558523]
["bitfinex-derivatives","BTCF0:USTF0",1761250451180,0.39732497,109980.0,109970.0,0.1262816]
["bitfinex-derivatives","BTCF0:USTF0",1761250451483,0.46348827,109980.0,109970.0,0.1488516]
["bitfinex-derivatives","BTCF0:USTF0",1761250452487,0.4395033,109980.0,109970.0,0.1488516]
["bitfinex-derivatives","BTCF0:USTF0",1761250452687,0.4395033,109980.0,109970.0,0.1538516]
["bitfinex-derivatives","BTCF0:USTF0",1761250452988,0.4395033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250453587,0.1159833,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250453786,0.02508,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250453987,0.01254,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250454187,0.33606,109980.0,109970.0,0.4984436]
["bitfinex-derivatives","BTCF0:USTF0",1761250454687,0.4269633,109980.0,109970.0,0.4984436]
["bitfinex-derivatives","BTCF0:USTF0",1761250454885,0.4269633,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250454886,0.4395033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250455283,0.3486,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250455484,0.4395033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250455686,0.3486,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250455987,0.4395033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250456189,0.1159833,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250456492,0.4395033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250457380,0.4144233,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250457580,0.4268833,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250458084,0.1034433,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250458286,0.4268033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250458786,0.4393433,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250459388,0.4392633,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250459586,0.1159833,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250459793,0.4392633,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250460390,0.1159833,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250460590,0.4392233,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250460990,0.1159833,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250461295,0.4392233,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250463486,0.4391433,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250463795,0.4391033,109980.0,109970.0,0.1548516]
["bitfinex-derivatives","BTCF0:USTF0",1761250465992,0.4391033,109980.0,109970.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761250466290,1.56748027,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761250466488,1.59183492,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761250466684,1.453022,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761250467599,1.453022,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761250467786,0.1159998,109960.0,109950.0,0.1467077]
["bitfinex-derivatives","BTCF0:USTF0",1761250467983,0.46324737,109960.0,109950.0,0.1467077]
["bitfinex-derivatives","BTCF0:USTF0",1761250468799,0.4390398,109960.0,109950.0,0.1467077]
["bitfinex-derivatives","BTCF0:USTF0",1761250469214,0.46324737,109960.0,109950.0,0.1477077]
["bitfinex-derivatives","BTCF0:USTF0",1761250469513,0.46324737,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250473407,0.4390398,109960.0,109950.0,0.35748678]
["bitfinex-derivatives","BTCF0:USTF0",1761250474698,0.1159998,109960.0,109950.0,0.35748678]
["bitfinex-derivatives","BTCF0:USTF0",1761250474898,0.4388798,109960.0,109950.0,0.35748678]
["bitfinex-derivatives","BTCF0:USTF0",1761250475105,0.4388798,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250476407,0.1159998,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250476606,0.4388398,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250477008,0.1159998,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250477208,0.4387998,109960.0,109950.0,0.35748678]
["bitfinex-derivatives","BTCF0:USTF0",1761250478908,0.4387998,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250479114,0.4387998,109960.0,109950.0,0.35748678]
["bitfinex-derivatives","BTCF0:USTF0",1761250479307,0.4387998,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250480211,0.1159998,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250480613,0.4387198,109960.0,109950.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1761250480815,0.1159998,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250481014,0.4386798,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250481608,0.60250193,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250481809,0.4386798,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250482210,0.1159998,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250482412,0.4386798,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250483313,0.1159998,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250483512,0.4386398,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250484507,0.1159998,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250484821,0.4386398,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250486420,0.4386398,109960.0,109950.0,0.31552983]
["bitfinex-derivatives","BTCF0:USTF0",1761250486610,0.4386398,109960.0,109950.0,0.31652983]
["bitfinex-derivatives","BTCF0:USTF0",1761250486810,0.4386398,109960.0,109950.0,0.31552983]
["bitfinex-derivatives","BTCF0:USTF0",1761250489420,0.1159998,109960.0,109950.0,0.67632983]
["bitfinex-derivatives","BTCF0:USTF0",1761250489619,0.4386398,109960.0,109950.0,0.67632983]
["bitfinex-derivatives","BTCF0:USTF0",1761250489816,0.0909198,109960.0,109950.0,1.24015196]
["bitfinex-derivatives","BTCF0:USTF0",1761250490022,0.4135598,109960.0,109950.0,1.24015196]
["bitfinex-derivatives","BTCF0:USTF0",1761250490217,0.4386398,109960.0,109950.0,0.67632983]
["bitfinex-derivatives","BTCF0:USTF0",1761250494422,0.1159998,109960.0,109950.0,0.67632983]
["bitfinex-derivatives","BTCF0:USTF0",1761250494624,0.4385998,109960.0,109950.0,0.67632983]
["bitfinex-derivatives","BTCF0:USTF0",1761250495224,0.4385998,109960.0,109950.0,0.70899345]
["bitfinex-derivatives","BTCF0:USTF0",1761250496524,0.4135198,109960.0,109950.0,0.87281558]
["bitfinex-derivatives","BTCF0:USTF0",1761250496827,0.4385998,109960.0,109950.0,0.70899345]
["bitfinex-derivatives","BTCF0:USTF0",1761250500229,0.4385998,109960.0,109950.0,0.54517132]
["bitfinex-derivatives","BTCF0:USTF0",1761250500425,0.4385998,109960.0,109950.0,0.45424362]
["bitfinex-derivatives","BTCF0:USTF0",1761250500726,0.4385998,109960.0,109950.0,0.1517081]
["bitfinex-derivatives","BTCF0:USTF0",1761250500929,0.4385998,109960.0,109950.0,0.31553023]
["bitfinex-derivatives","BTCF0:USTF0",1761250501630,0.46280157,109970.0,109960.0,0.1461598]
["bitfinex-derivatives","BTCF0:USTF0",1761250501833,0.46280157,109970.0,109960.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761250502130,0.46280157,109970.0,109960.0,0.38288426]
["bitfinex-derivatives","BTCF0:USTF0",1761250502834,0.46280157,109970.0,109960.0,0.38488426]
["bitfinex-derivatives","BTCF0:USTF0",1761250503035,0.46280157,109970.0,109960.0,0.47580406]
["bitfinex-derivatives","BTCF0:USTF0",1761250504333,0.14020157,109970.0,109960.0,0.47580406]
["bitfinex-derivatives","BTCF0:USTF0",1761250504530,0.45026157,109970.0,109960.0,0.47580406]
["bitfinex-derivatives","BTCF0:USTF0",1761250504726,0.03674757,109970.0,109960.0,0.83660406]
["bitfinex-derivatives","BTCF0:USTF0",1761250505035,0.14738994,109980.0,109970.0,0.1461516]
["bitfinex-derivatives","BTCF0:USTF0",1761250505228,0.43771317,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250505532,0.46279317,109980.0,109970.0,0.21906213]
["bitfinex-derivatives","BTCF0:USTF0",1761250505834,0.46279317,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250506331,0.12765317,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250506541,0.14319317,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250506727,0.1209856,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250507433,0.02808,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250507835,0.1189833,109980.0,109970.0,0.47379586]
["bitfinex-derivatives","BTCF0:USTF0",1761250508034,0.1189833,109980.0,109970.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1761250508334,0.1159833,109980.0,109970.0,0.31097373]
["bitfinex-derivatives","BTCF0:USTF0",1761250508635,0.1159833,109980.0,109970.0,0.31297373]
["bitfinex-derivatives","BTCF0:USTF0",1761250509136,0.1159833,109980.0,109970.0,0.31497373]
["bitfinex-derivatives","BTCF0:USTF0",1761250510038,0.1034433,109980.0,109970.0,0.47879586]
["bitfinex-derivatives","BTCF0:USTF0",1761250510335,0.1159833,109980.0,109970.0,0.47879586]
["bitfinex-derivatives","BTCF0:USTF0",1761250510932,0.1159833,109980.0,109970.0,0.83959586]
["bitfinex-derivatives","BTCF0:USTF0",1761250511628,0.1159833,109980.0,109970.0,0.67577373]
["bitfinex-derivatives","BTCF0:USTF0",1761250512742,0.1159833,109980.0,109970.0,0.83959586]
["bitfinex-derivatives","BTCF0:USTF0",1761250514542,0.02508,109980.0,109970.0,0.83959586]
["bitfinex-derivatives","BTCF0:USTF0",1761250514737,0.1159833,109980.0,109970.0,0.83959586]
["bitfinex-derivatives","BTCF0:USTF0",1761250515733,0.1034433,109980.0,109970.0,0.83959586]
["bitfinex-derivatives","BTCF0:USTF0",1761250515936,0.1034433,109980.0,109970.0,1.16215586]
["bitfinex-derivatives","BTCF0:USTF0",1761250516442,0.0909033,109980.0,109970.0,1.16215586]
["bitfinex-derivatives","BTCF0:USTF0",1761250518645,0.1159833,109980.0,109970.0,1.16215586]
["bitfinex-derivatives","BTCF0:USTF0",1761250519039,0.1159833,109980.0,109970.0,0.99833373]
["bitfinex-derivatives","BTCF0:USTF0",1761250519236,0.02508,109980.0,109970.0,0.99833373]
["bitfinex-derivatives","BTCF0:USTF0",1761250519440,0.46270607,109990.0,109980.0,0.1461433]
["bitfinex-derivatives","BTCF0:USTF0",1761250519639,0.46270607,109990.0,109980.0,0.47378756]
["bitfinex-derivatives","BTCF0:USTF0",1761250520141,0.14018607,109990.0,109980.0,0.47378756]
["bitfinex-derivatives","BTCF0:USTF0",1761250520343,0.46270607,109990.0,109980.0,0.47378756]
["bitfinex-derivatives","BTCF0:USTF0",1761250520547,0.14018607,109990.0,109980.0,0.47378756]
["bitfinex-derivatives","BTCF0:USTF0",1761250520846,0.46270607,109990.0,109980.0,0.47378756]
["bitfinex-derivatives","BTCF0:USTF0",1761250521144,0.46270607,109990.0,109980.0,0.47578756]
["bitfinex-derivatives","BTCF0:USTF0",1761250522240,0.14018607,109990.0,109980.0,0.47578756]
["bitfinex-derivatives","BTCF0:USTF0",1761250522448,0.12764607,109990.0,109980.0,0.83658756]
["bitfinex-derivatives","BTCF0:USTF0",1761250522640,0.14018607,109990.0,109980.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761250522945,1.23669953,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250523347,0.92511812,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250523539,1.08894025,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250523934,0.1159916,109970.0,109960.0,0.22112213]
["bitfinex-derivatives","BTCF0:USTF0",1761250524140,0.62656461,109970.0,109960.0,0.22112213]
["bitfinex-derivatives","BTCF0:USTF0",1761250525338,0.62656461,109970.0,109960.0,0.22512213]
["bitfinex-derivatives","BTCF0:USTF0",1761250525848,0.62656461,109970.0,109960.0,0.31604193]
["bitfinex-derivatives","BTCF0:USTF0",1761250526149,0.62656461,109970.0,109960.0,0.22512213]
["bitfinex-derivatives","BTCF0:USTF0",1761250526547,0.62656461,109970.0,109960.0,0.22612213]
["bitfinex-derivatives","BTCF0:USTF0",1761250526852,0.62656461,109970.0,109960.0,0.31704193]
["bitfinex-derivatives","BTCF0:USTF0",1761250528645,0.46274248,109970.0,109960.0,0.31704193]
["bitfinex-derivatives","BTCF0:USTF0",1761250528948,0.46274248,109970.0,109960.0,0.1532198]
["bitfinex-derivatives","BTCF0:USTF0",1761250529347,0.4385116,109970.0,109960.0,0.1532198]
["bitfinex-derivatives","BTCF0:USTF0",1761250531343,0.4385116,109970.0,109960.0,0.31702548]
["bitfinex-derivatives","BTCF0:USTF0",1761250531652,0.4385116,109970.0,109960.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761250532350,0.4385116,109970.0,109960.0,0.1532198]
["bitfinex-derivatives","BTCF0:USTF0",1761250532853,0.4385116,109970.0,109960.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761250533245,0.4385116,109970.0,109960.0,0.1532198]
["bitfinex-derivatives","BTCF0:USTF0",1761250533653,0.4385116,109970.0,109960.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761250534150,0.4385116,109970.0,109960.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761250534352,0.4385116,109970.0,109960.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761250534752,0.4385116,109970.0,109960.0,0.1492198]
["bitfinex-derivatives","BTCF0:USTF0",1761250534945,0.4385116,109970.0,109960.0,0.1532198]
["bitfinex-derivatives","BTCF0:USTF0",1761250535354,0.4385116,109970.0,109960.0,0.1492198]
["bitfinex-derivatives","BTCF0:USTF0",1761250535549,0.53332472,109980.0,109970.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1761250535753,0.438506,109980.0,109970.0,0.31106728]
["bitfinex-derivatives","BTCF0:USTF0",1761250535957,0.438506,109980.0,109970.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250536253,0.82353688,109980.0,109970.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250536653,0.46273688,109980.0,109970.0,0.31106728]
["bitfinex-derivatives","BTCF0:USTF0",1761250536845,0.115986,109980.0,109970.0,0.31106728]
["bitfinex-derivatives","BTCF0:USTF0",1761250537046,0.438506,109980.0,109970.0,0.31306728]
["bitfinex-derivatives","BTCF0:USTF0",1761250537455,0.438506,109980.0,109970.0,0.1492616]
["bitfinex-derivatives","BTCF0:USTF0",1761250538251,0.53331722,109990.0,109980.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250538458,0.82352938,109990.0,109980.0,0.22015568]
["bitfinex-derivatives","BTCF0:USTF0",1761250539146,0.82352938,109990.0,109980.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250539555,0.82352938,109990.0,109980.0,0.1472533]
["bitfinex-derivatives","BTCF0:USTF0",1761250540055,0.82652938,109990.0,109980.0,0.31105898]
["bitfinex-derivatives","BTCF0:USTF0",1761250540246,0.82852938,109990.0,109980.0,0.31105898]
["bitfinex-derivatives","BTCF0:USTF0",1761250540442,0.82852938,109990.0,109980.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250540648,0.86083722,109990.0,109980.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250540956,0.85883722,109990.0,109980.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761250541156,0.85879722,109990.0,109980.0,0.22015568]
["bitfinex-derivatives","BTCF0:USTF0",1761250541358,0.85579722,109990.0,109980.0,0.22215568]
["bitfinex-derivatives","BTCF0:USTF0",1761250541655,0.85579722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250543457,0.85579722,109990.0,109980.0,0.1492533]
["bitfinex-derivatives","BTCF0:USTF0",1761250543761,0.85579722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250546261,0.53331722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250546557,0.85579722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250547154,0.53331722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250547353,0.85579722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250547670,0.53331722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250547867,0.85579722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250550761,0.85575722,109990.0,109980.0,0.31305898]
["bitfinex-derivatives","BTCF0:USTF0",1761250551062,0.85575722,109990.0,109980.0,0.22215568]
["bitfinex-derivatives","BTCF0:USTF0",1761250551261,0.85575722,109990.0,109980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761250551964,0.85575722,109990.0,109980.0,0.1492533]
["bitfinex-derivatives","BTCF0:USTF0",1761250552462,0.85575722,109990.0,109980.0,0.31305898]
["bitfinex-derivatives","BTCF0:USTF0",1761250553364,0.53331722,109990.0,109980.0,0.31305898]
["bitfinex-derivatives","BTCF0:USTF0",1761250553569,0.46264938,109990.0,109980.0,0.67385898]
["bitfinex-derivatives","BTCF0:USTF0",1761250553964,0.14020938,109990.0,109980.0,0.67385898]
["bitfinex-derivatives","BTCF0:USTF0",1761250554159,0.02423088,109990.0,109980.0,0.83766466]
["bitfinex-derivatives","BTCF0:USTF0",1761250554361,0.46264378,110000.0,109990.0,0.149505]
["bitfinex-derivatives","BTCF0:USTF0",1761250554562,0.46264378,110000.0,109990.0,0.31331068]
["bitfinex-derivatives","BTCF0:USTF0",1761250555064,0.14020378,110000.0,109990.0,0.31331068]
["bitfinex-derivatives","BTCF0:USTF0",1761250555569,0.14220378,110000.0,109990.0,0.31331068]
["bitfinex-derivatives","BTCF0:USTF0",1761250556070,0.14520378,110000.0,109990.0,0.31331068]
["bitfinex-derivatives","BTCF0:USTF0",1761250556467,0.14520378,110000.0,109990.0,0.67411068]
["bitfinex-derivatives","BTCF0:USTF0",1761250556662,0.1209729,110000.0,109990.0,0.67411068]
["bitfinex-derivatives","BTCF0:USTF0",1761250557064,0.1209729,110000.0,109990.0,0.510305]
["bitfinex-derivatives","BTCF0:USTF0",1761250557264,0.14520378,110000.0,109990.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761250557460,0.50600378,110000.0,109990.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761250557666,0.50600378,110000.0,109990.0,0.06752015]
["bitfinex-derivatives","BTCF0:USTF0",1761250557970,0.82844378,110000.0,109990.0,0.06752015]
["bitfinex-derivatives","BTCF0:USTF0",1761250558369,0.82844378,110000.0,109980.0,0.95100258]
["bitfinex-derivatives","BTCF0:USTF0",1761250558370,1.1154503,110000.0,109980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761250558570,0.14020588,109990.0,109980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761250558771,0.50100588,109990.0,109980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761250558958,0.14020588,109990.0,109980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761250559162,0.50100588,109990.0,109980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761250559360,0.53331372,109990.0,109980.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1761250559562,0.53331372,109990.0,109980.0,0.38916152]
["bitfinex-derivatives","BTCF0:USTF0",1761250559773,0.53331372,109990.0,109980.0,0.39116152]
["bitfinex-derivatives","BTCF0:USTF0",1761250561073,0.50100588,109990.0,109980.0,0.39116152]
["bitfinex-derivatives","BTCF0:USTF0",1761250561873,0.50100588,109990.0,109980.0,0.06872152]
["bitfinex-derivatives","BTCF0:USTF0",1761250563679,0.50100588,109990.0,109980.0,0.06672152]
["bitfinex-derivatives","BTCF0:USTF0",1761250563976,0.50300588,109990.0,109980.0,0.06672152]
["bitfinex-derivatives","BTCF0:USTF0",1761250564478,0.53531372,109990.0,109980.0,0.06672152]
["bitfinex-derivatives","BTCF0:USTF0",1761250564674,0.53731372,109990.0,109980.0,0.06672152]
["bitfinex-derivatives","BTCF0:USTF0",1761250565177,0.53531372,109990.0,109980.0,0.06672152]
["bitfinex-derivatives","BTCF0:USTF0",1761250565376,0.50908284,109990.0,109980.0,0.06872152]
["bitfinex-derivatives","BTCF0:USTF0",1761250568078,0.51108284,109990.0,109980.0,0.06872152]
["bitfinex-derivatives","BTCF0:USTF0",1761250568880,0.50908284,109990.0,109980.0,0.06872152]
["bitfinex-derivatives","BTCF0:USTF0",1761250569380,0.50105273,109990.0,109980.0,0.06872152]
["bitfinex-derivatives","BTCF0:USTF0",1761250570980,0.53336057,109990.0,109980.0,0.06872152]
["bitfinex-derivatives","BTCF0:USTF0",1761250571976,0.69716625,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250572184,0.67288852,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250572882,0.67288852,109990.0,109980.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761250573382,0.67588852,109990.0,109980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761250573980,0.1159833,109980.0,109970.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761250574175,0.46262106,109980.0,109970.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761250575480,0.46262106,109980.0,109970.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761250575975,0.46262106,109980.0,109970.0,0.06888668]
["bitfinex-derivatives","BTCF0:USTF0",1761250583380,0.46262106,109980.0,109970.0,0.23269236]
["bitfinex-derivatives","BTCF0:USTF0",1761250585287,0.14026106,109980.0,109970.0,0.23269236]
["bitfinex-derivatives","BTCF0:USTF0",1761250587079,0.14026106,109980.0,109970.0,0.06888668]
["bitfinex-derivatives","BTCF0:USTF0",1761250589183,0.14026106,109980.0,109970.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761250589388,0.67289682,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250589685,0.67289682,109980.0,109960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761250589686,0.1159998,109960.0,109950.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761250589887,0.46257752,109960.0,109950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761250590384,0.65878016,109960.0,109950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761250590589,1.01958016,109960.0,109950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761250590787,1.01961883,109960.0,109950.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761250590990,1.01961883,109960.0,109950.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761250591488,1.02061883,109960.0,109950.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761250591881,1.02061883,109960.0,109950.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761250592278,0.1034681,109950.0,109940.0,0.5959639]
["bitfinex-derivatives","BTCF0:USTF0",1761250592582,0.1160081,109950.0,109940.0,0.5959639]
["bitfinex-derivatives","BTCF0:USTF0",1761250594082,0.1160081,109950.0,109940.0,0.5969639]
["bitfinex-derivatives","BTCF0:USTF0",1761250594391,0.1160081,109950.0,109940.0,0.6879003]
["bitfinex-derivatives","BTCF0:USTF0",1761250594590,0.1160081,109950.0,109940.0,0.6889003]
["bitfinex-derivatives","BTCF0:USTF0",1761250594991,0.1160081,109950.0,109940.0,0.85274465]
["bitfinex-derivatives","BTCF0:USTF0",1761250595191,0.1160081,109950.0,109940.0,0.85174465]
["bitfinex-derivatives","BTCF0:USTF0",1761250595390,0.1160081,109950.0,109940.0,0.6879003]
["bitfinex-derivatives","BTCF0:USTF0",1761250595590,0.1160081,109950.0,109940.0,0.6889003]
["bitfinex-derivatives","BTCF0:USTF0",1761250596288,0.1160081,109950.0,109940.0,0.6879003]
["bitfinex-derivatives","BTCF0:USTF0",1761250596486,0.1160081,109950.0,109940.0,0.6869003]
["bitfinex-derivatives","BTCF0:USTF0",1761250596689,0.1160081,109950.0,109940.0,0.6889003]
["bitfinex-derivatives","BTCF0:USTF0",1761250597194,0.1160081,109950.0,109940.0,0.6879003]
["bitfinex-derivatives","BTCF0:USTF0",1761250597986,0.1160081,109950.0,109940.0,0.5969639]
["bitfinex-derivatives","BTCF0:USTF0",1761250598185,0.1160081,109950.0,109940.0,0.6869003]
["bitfinex-derivatives","BTCF0:USTF0",1761250598385,0.1160081,109950.0,109940.0,0.5989639]
["bitfinex-derivatives","BTCF0:USTF0",1761250598982,0.1160081,109950.0,109940.0,0.36834773]
["bitfinex-derivatives","BTCF0:USTF0",1761250598983,0.27985245,109950.0,109940.0,0.36834773]
["bitfinex-derivatives","BTCF0:USTF0",1761250599197,0.1160164,109940.0,109930.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761250599393,1.15918206,109940.0,109930.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761250599593,1.15918206,109940.0,109930.0,0.22167186]
["bitfinex-derivatives","BTCF0:USTF0",1761250599594,0.14023447,109940.0,109930.0,0.22167186]
["bitfinex-derivatives","BTCF0:USTF0",1761250599891,0.14023447,109940.0,109930.0,0.58247186]
["bitfinex-derivatives","BTCF0:USTF0",1761250599892,0.1034764,109940.0,109930.0,0.58247186]
["bitfinex-derivatives","BTCF0:USTF0",1761250600097,0.1160164,109940.0,109930.0,0.41862751]
["bitfinex-derivatives","BTCF0:USTF0",1761250600398,0.1160164,109940.0,109930.0,0.58247186]
["bitfinex-derivatives","BTCF0:USTF0",1761250600591,0.27986075,109940.0,109930.0,0.22367186]
["bitfinex-derivatives","BTCF0:USTF0",1761250600990,0.1160164,109940.0,109930.0,0.22367186]
["bitfinex-derivatives","BTCF0:USTF0",1761250601295,0.0909364,109940.0,109930.0,0.67541656]
["bitfinex-derivatives","BTCF0:USTF0",1761250601489,0.0909364,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250602092,0.1034764,109940.0,109930.0,0.58547186]
["bitfinex-derivatives","BTCF0:USTF0",1761250602292,0.1034764,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250602293,0.1160164,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250602900,0.1034764,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250603299,0.0909364,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250604406,0.1034764,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250605100,0.0909364,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250605800,0.1034764,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250608704,0.1160164,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250609103,0.1160164,109940.0,109930.0,0.51257221]
["bitfinex-derivatives","BTCF0:USTF0",1761250609304,0.1160164,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250609603,0.1034764,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250611896,0.0909364,109940.0,109930.0,0.67641656]
["bitfinex-derivatives","BTCF0:USTF0",1761250614202,0.12767787,109960.0,109940.0,0.1482464]
["bitfinex-derivatives","BTCF0:USTF0",1761250614502,0.0909281,109950.0,109940.0,0.99517075]
["bitfinex-derivatives","BTCF0:USTF0",1761250615520,0.0909281,109950.0,109940.0,0.8313264]
["bitfinex-derivatives","BTCF0:USTF0",1761250615719,0.0909281,109950.0,109940.0,1.1600151]
["bitfinex-derivatives","BTCF0:USTF0",1761250616521,0.0909281,109950.0,109940.0,1.1590151]
["bitfinex-derivatives","BTCF0:USTF0",1761250616716,0.0909281,109950.0,109940.0,1.1610151]
["bitfinex-derivatives","BTCF0:USTF0",1761250617221,0.11514617,109950.0,109940.0,1.1610151]
["bitfinex-derivatives","BTCF0:USTF0",1761250617720,0.11516983,109950.0,109940.0,1.1620151]
["bitfinex-derivatives","BTCF0:USTF0",1761250618418,0.12770983,109950.0,109940.0,1.0710787]
["bitfinex-derivatives","BTCF0:USTF0",1761250618621,0.11516983,109950.0,109940.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1761250618919,0.11516983,109950.0,109940.0,1.0710787]
["bitfinex-derivatives","BTCF0:USTF0",1761250619517,0.11516983,109950.0,109940.0,1.0700787]
["bitfinex-derivatives","BTCF0:USTF0",1761250619718,0.11516983,109950.0,109940.0,1.0710787]
["bitfinex-derivatives","BTCF0:USTF0",1761250619916,0.11516983,109950.0,109940.0,1.1620151]
["bitfinex-derivatives","BTCF0:USTF0",1761250620323,0.11516983,109950.0,109940.0,1.0700787]
["bitfinex-derivatives","BTCF0:USTF0",1761250620618,0.11516983,109950.0,109940.0,1.0710787]
["bitfinex-derivatives","BTCF0:USTF0",1761250621123,0.14756679,109950.0,109940.0,1.0710787]
["bitfinex-derivatives","BTCF0:USTF0",1761250621823,0.11516983,109950.0,109940.0,1.1620151]
["bitfinex-derivatives","BTCF0:USTF0",1761250622209,0.0909281,109950.0,109940.0,1.5620151]
["bitfinex-derivatives","BTCF0:USTF0",1761250623620,0.0909281,109950.0,109940.0,1.2343264]
["bitfinex-derivatives","BTCF0:USTF0",1761250623815,0.11516163,109960.0,109950.0,0.1482381]
["bitfinex-derivatives","BTCF0:USTF0",1761250624017,0.11516163,109960.0,109950.0,0.31208245]
["bitfinex-derivatives","BTCF0:USTF0",1761250624330,0.11516163,109960.0,109950.0,0.67288245]
["bitfinex-derivatives","BTCF0:USTF0",1761250624921,0.11516163,109960.0,109950.0,0.5090381]
["bitfinex-derivatives","BTCF0:USTF0",1761250625219,0.11516163,109960.0,109950.0,0.67288245]
["bitfinex-derivatives","BTCF0:USTF0",1761250625419,0.11516163,109960.0,109950.0,0.67388245]
["bitfinex-derivatives","BTCF0:USTF0",1761250626829,0.11516163,109960.0,109950.0,0.67488245]
["bitfinex-derivatives","BTCF0:USTF0",1761250627222,0.11515843,109970.0,109960.0,0.1128099]
["bitfinex-derivatives","BTCF0:USTF0",1761250627423,0.11515843,109970.0,109960.0,0.7981586]
["bitfinex-derivatives","BTCF0:USTF0",1761250627620,0.02424173,109970.0,109960.0,0.80713573]
["bitfinex-derivatives","BTCF0:USTF0",1761250627929,0.11515203,109980.0,109970.0,0.1482216]
["bitfinex-derivatives","BTCF0:USTF0",1761250628121,0.11515203,109980.0,109970.0,0.67286595]
["bitfinex-derivatives","BTCF0:USTF0",1761250628424,0.0909103,109980.0,109970.0,0.67286595]
["bitfinex-derivatives","BTCF0:USTF0",1761250629129,0.0909103,109980.0,109970.0,0.67586595]
["bitfinex-derivatives","BTCF0:USTF0",1761250629329,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250629625,0.0909103,109980.0,109970.0,0.5100216]
["bitfinex-derivatives","BTCF0:USTF0",1761250629830,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250631128,0.0909103,109980.0,109970.0,0.67386595]
["bitfinex-derivatives","BTCF0:USTF0",1761250631326,0.0909103,109980.0,109970.0,0.67586595]
["bitfinex-derivatives","BTCF0:USTF0",1761250631725,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250632429,0.0909103,109980.0,109970.0,0.67486595]
["bitfinex-derivatives","BTCF0:USTF0",1761250632729,0.0909103,109980.0,109970.0,0.67586595]
["bitfinex-derivatives","BTCF0:USTF0",1761250632930,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250634328,0.0909103,109980.0,109970.0,0.67386595]
["bitfinex-derivatives","BTCF0:USTF0",1761250634529,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250634734,0.0909103,109980.0,109970.0,0.67586595]
["bitfinex-derivatives","BTCF0:USTF0",1761250634939,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250635434,0.0909103,109980.0,109970.0,0.67386595]
["bitfinex-derivatives","BTCF0:USTF0",1761250635633,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250636729,0.1034503,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250636935,0.0909103,109980.0,109970.0,0.67686595]
["bitfinex-derivatives","BTCF0:USTF0",1761250637433,0.25475465,109980.0,109970.0,0.67586595]
["bitfinex-derivatives","BTCF0:USTF0",1761250638836,0.48073993,109990.0,109980.0,0.1482133]
["bitfinex-derivatives","BTCF0:USTF0",1761250639035,0.62034255,109990.0,109980.0,0.63417765]
["bitfinex-derivatives","BTCF0:USTF0",1761250640438,0.64542255,109990.0,109980.0,0.63517765]
["bitfinex-derivatives","BTCF0:USTF0",1761250640924,0.4564982,109990.0,109980.0,0.63517765]
["bitfinex-derivatives","BTCF0:USTF0",1761250641129,0.0048,109990.0,109980.0,1.159822]
["bitfinex-derivatives","BTCF0:USTF0",1761250641335,0.0048,109990.0,109980.0,1.559822]
["bitfinex-derivatives","BTCF0:USTF0",1761250643228,0.0048,109990.0,109980.0,1.72366635]
["bitfinex-derivatives","BTCF0:USTF0",1761250643428,0.090884,110010.0,110000.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1761250643429,0.103424,110010.0,110000.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1761250643626,0.103424,110010.0,110000.0,0.99625115]
["bitfinex-derivatives","BTCF0:USTF0",1761250643927,0.66484198,110020.0,110010.0,0.1495185]
["bitfinex-derivatives","BTCF0:USTF0",1761250644128,0.66484198,110020.0,110010.0,0.31336285]
["bitfinex-derivatives","BTCF0:USTF0",1761250645136,0.67184198,110020.0,110010.0,0.31436285]
["bitfinex-derivatives","BTCF0:USTF0",1761250645339,0.4837559,110020.0,110010.0,0.31436285]
["bitfinex-derivatives","BTCF0:USTF0",1761250645530,0.29080025,110020.0,110010.0,0.31436285]
["bitfinex-derivatives","BTCF0:USTF0",1761250645730,0.29080025,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250646326,0.29080025,110020.0,110010.0,0.23262708]
["bitfinex-derivatives","BTCF0:USTF0",1761250646540,0.29080025,110020.0,110010.0,0.06878273]
["bitfinex-derivatives","BTCF0:USTF0",1761250646739,0.65160025,110020.0,110010.0,0.23262708]
["bitfinex-derivatives","BTCF0:USTF0",1761250647641,0.65160025,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250647836,0.29080025,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250648037,0.1269559,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250648231,0.29080025,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250648542,0.65160025,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250649539,0.29080025,110020.0,110010.0,0.32350558]
["bitfinex-derivatives","BTCF0:USTF0",1761250650742,0.1269559,110020.0,110010.0,0.15966123]
["bitfinex-derivatives","BTCF0:USTF0",1761250653339,0.15119763,110020.0,110010.0,0.15966123]
["bitfinex-derivatives","BTCF0:USTF0",1761250653737,0.67564421,110020.0,110010.0,0.06878273]
["bitfinex-derivatives","BTCF0:USTF0",1761250653940,1.07564421,110020.0,110010.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761250654138,1.10804117,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250654443,1.58530868,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250654641,1.60161919,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250654837,1.59761919,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250656041,0.02508,110000.0,109990.0,0.06550668]
["bitfinex-derivatives","BTCF0:USTF0",1761250656241,0.60598739,110000.0,109990.0,0.38742668]
["bitfinex-derivatives","BTCF0:USTF0",1761250657231,0.60598739,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250657432,0.69687419,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250657942,0.53322761,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250658444,0.69687419,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250658935,0.53322761,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250659143,0.69687419,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250659343,0.72107168,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250660028,0.72107168,110000.0,109990.0,0.55207326]
["bitfinex-derivatives","BTCF0:USTF0",1761250660029,0.50903012,110000.0,109990.0,0.55207326]
["bitfinex-derivatives","BTCF0:USTF0",1761250660340,0.49649012,110000.0,109990.0,0.55207326]
["bitfinex-derivatives","BTCF0:USTF0",1761250660737,0.50903012,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250661643,0.6726767,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250663244,0.72107168,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250663543,0.72107168,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250664033,0.72107168,110000.0,109990.0,0.38742668]
["bitfinex-derivatives","BTCF0:USTF0",1761250664239,0.72107168,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250664837,0.5448851,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250665040,0.5574251,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250665742,0.5574251,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250666444,0.5574251,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250667436,0.72107168,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250668345,0.68880836,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250668531,0.68880836,110000.0,109990.0,0.38742668]
["bitfinex-derivatives","BTCF0:USTF0",1761250668737,0.55747973,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250669240,0.53332802,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250669546,0.53332802,110000.0,109990.0,0.38842668]
["bitfinex-derivatives","BTCF0:USTF0",1761250670141,0.53332802,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250671943,0.6969746,110000.0,109990.0,0.38942668]
["bitfinex-derivatives","BTCF0:USTF0",1761250672148,0.67273408,110000.0,109990.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761250672450,0.69697312,110000.0,109990.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761250673246,0.69697312,110000.0,109990.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761250673843,0.67273408,110000.0,109990.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1761250674445,0.090895,109990.0,109980.0,0.0453223]
["bitfinex-derivatives","BTCF0:USTF0",1761250674653,0.14021361,109990.0,109980.0,0.3885623]
["bitfinex-derivatives","BTCF0:USTF0",1761250675653,0.14021361,109990.0,109980.0,0.3895623]
["bitfinex-derivatives","BTCF0:USTF0",1761250675845,0.14021361,109990.0,109980.0,0.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1761250677855,0.14021361,109990.0,109980.0,0.3885623]
["bitfinex-derivatives","BTCF0:USTF0",1761250678046,0.14021361,109990.0,109980.0,0.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1761250680755,0.14021361,109990.0,109980.0,0.3895623]
["bitfinex-derivatives","BTCF0:USTF0",1761250680947,0.14021361,109990.0,109980.0,0.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1761250681344,0.11513361,109990.0,109980.0,0.3895623]
["bitfinex-derivatives","BTCF0:USTF0",1761250681550,0.11513361,109990.0,109980.0,0.4814656]
["bitfinex-derivatives","BTCF0:USTF0",1761250681756,0.11513361,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250681955,0.11513361,109990.0,109980.0,0.64411218]
["bitfinex-derivatives","BTCF0:USTF0",1761250682151,0.12767361,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250682355,0.15999431,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250682559,0.17253431,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250684649,0.17253431,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250686159,0.15999431,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250686659,0.17253431,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250687660,0.17253431,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250689052,0.14745431,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250689260,0.15999431,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250689856,0.1482957,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250690061,0.1482957,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250690361,0.17263564,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250692362,0.17263564,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250692559,0.17263564,109990.0,109980.0,0.7513623]
["bitfinex-derivatives","BTCF0:USTF0",1761250692861,0.17263564,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250693265,0.17263564,109990.0,109980.0,0.4814656]
["bitfinex-derivatives","BTCF0:USTF0",1761250693973,0.1482957,109990.0,109980.0,0.4814656]
["bitfinex-derivatives","BTCF0:USTF0",1761250695371,0.31194228,109990.0,109980.0,0.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1761250695567,0.31194228,109990.0,109980.0,0.4814656]
["bitfinex-derivatives","BTCF0:USTF0",1761250696069,0.31194228,109990.0,109980.0,0.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1761250696268,0.1482957,109990.0,109980.0,0.3905623]
["bitfinex-derivatives","BTCF0:USTF0",1761250696866,0.1232157,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250697169,0.14754786,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250697469,0.16008786,109990.0,109980.0,0.64511218]
["bitfinex-derivatives","BTCF0:USTF0",1761250697970,0.16008786,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250698170,0.14754786,109990.0,109980.0,0.8422656]
["bitfinex-derivatives","BTCF0:USTF0",1761250698365,0.14754786,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250700370,0.1232157,109990.0,109980.0,1.00591218]
["bitfinex-derivatives","BTCF0:USTF0",1761250702967,0.05805129,109990.0,109980.0,1.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1761250703169,0.05665806,110000.0,109990.0,0.149475]
["bitfinex-derivatives","BTCF0:USTF0",1761250703375,0.02433736,110000.0,109990.0,0.67392158]
["bitfinex-derivatives","BTCF0:USTF0",1761250703967,0.14753826,110010.0,110000.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1761250704267,0.11521756,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250705972,0.02633736,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250706174,0.11721586,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250706778,0.12021586,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250707275,0.11521586,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250708385,0.0908785,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250709278,0.11517043,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250710277,0.14303043,110010.0,110000.0,0.8319468]
["bitfinex-derivatives","BTCF0:USTF0",1761250710578,0.11517043,110010.0,110000.0,0.99559338]
["bitfinex-derivatives","BTCF0:USTF0",1761250710770,0.11517043,110010.0,110000.0,0.99560235]
["bitfinex-derivatives","BTCF0:USTF0",1761250711174,0.11517043,110010.0,110000.0,0.99556235]
["bitfinex-derivatives","BTCF0:USTF0",1761250713779,0.11517043,110010.0,110000.0,0.67392235]
["bitfinex-derivatives","BTCF0:USTF0",1761250713985,0.11517043,110010.0,110000.0,0.99552235]
["bitfinex-derivatives","BTCF0:USTF0",1761250715781,0.11517043,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250719281,0.0908785,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250719483,0.1048085,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250719784,0.0908785,110010.0,110000.0,0.8318668]
["bitfinex-derivatives","BTCF0:USTF0",1761250719981,0.0908785,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250720576,0.0908785,110010.0,110000.0,0.99552235]
["bitfinex-derivatives","BTCF0:USTF0",1761250721485,0.0908785,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250725190,0.1048085,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250725688,0.0908785,110010.0,110000.0,1.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1761250727488,0.0908785,110010.0,110000.0,0.8375779]
["bitfinex-derivatives","BTCF0:USTF0",1761250727793,0.0908785,110010.0,110000.0,0.8317468]
["bitfinex-derivatives","BTCF0:USTF0",1761250727992,0.0908785,110010.0,110000.0,1.1590579]
["bitfinex-derivatives","BTCF0:USTF0",1761250728291,0.11517043,110010.0,110000.0,1.1590579]
["bitfinex-derivatives","BTCF0:USTF0",1761250729293,0.11517043,110010.0,110000.0,0.8317468]
["bitfinex-derivatives","BTCF0:USTF0",1761250729492,0.11517043,110010.0,110000.0,1.1590579]
["bitfinex-derivatives","BTCF0:USTF0",1761250732192,0.11517043,110010.0,110000.0,0.8375779]
["bitfinex-derivatives","BTCF0:USTF0",1761250732494,0.14749113,110010.0,110000.0,1.1590579]
["bitfinex-derivatives","BTCF0:USTF0",1761250734595,0.14749113,110010.0,110000.0,0.8317468]
["bitfinex-derivatives","BTCF0:USTF0",1761250734894,0.31114668,110010.0,110000.0,1.1590179]
["bitfinex-derivatives","BTCF0:USTF0",1761250735986,0.31114668,110010.0,110000.0,0.99536235]
["bitfinex-derivatives","BTCF0:USTF0",1761250736185,0.14749113,110010.0,110000.0,0.99536235]
["bitfinex-derivatives","BTCF0:USTF0",1761250737396,0.31114668,110010.0,110000.0,1.1590179]
["bitfinex-derivatives","BTCF0:USTF0",1761250738589,0.14749113,110010.0,110000.0,0.8375779]
["bitfinex-derivatives","BTCF0:USTF0",1761250738787,0.14749113,110010.0,110000.0,1.1589779]
["bitfinex-derivatives","BTCF0:USTF0",1761250739092,0.14749113,110010.0,110000.0,0.8375779]
["bitfinex-derivatives","BTCF0:USTF0",1761250739495,0.14749113,110010.0,110000.0,1.1589779]
["bitfinex-derivatives","BTCF0:USTF0",1761250740792,0.33900668,110010.0,110000.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761250741095,0.17535113,110010.0,110000.0,0.54363555]
["bitfinex-derivatives","BTCF0:USTF0",1761250741298,0.36310973,110010.0,110000.0,0.54363555]
["bitfinex-derivatives","BTCF0:USTF0",1761250741492,0.31471475,110010.0,110000.0,0.54363555]
["bitfinex-derivatives","BTCF0:USTF0",1761250741793,0.1231992,110010.0,110000.0,0.63452235]
["bitfinex-derivatives","BTCF0:USTF0",1761250742191,0.28685475,110010.0,110000.0,0.63452235]
["bitfinex-derivatives","BTCF0:USTF0",1761250742399,0.28685475,110010.0,110000.0,0.54363555]
["bitfinex-derivatives","BTCF0:USTF0",1761250744295,0.30078475,110010.0,110000.0,0.54363555]
["bitfinex-derivatives","BTCF0:USTF0",1761250744492,0.88756528,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250744694,1.27627194,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250745094,1.61388709,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250745600,1.61588709,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250745986,1.45223154,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250746191,1.05223154,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250746395,0.98758141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250746897,0.99258141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250747203,0.99058141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250747402,1.0412278,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250748106,0.7198678,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250749318,0.67122141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250750405,0.66622141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250750613,0.66422141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250751309,0.66622141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250751504,0.67122141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250751803,0.50756586,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250752006,0.66922141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250752307,0.7198401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250753510,0.7128401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250754415,0.7148401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250754612,0.7198401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250756513,0.7178401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250757104,0.7128401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250757505,0.7148401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250757706,0.7198401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250764004,0.3590401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250764209,0.33801274,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250764516,0.69881274,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250764711,0.7198401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250765712,0.3590401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250765908,0.69881274,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250766112,0.7198401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250767317,0.3590401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250767511,0.69881274,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250767711,0.7198401,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250772320,0.67122141,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250772810,0.67126013,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250774320,0.73591026,110010.0,110000.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761250775219,0.18155562,110010.0,110000.0,0.31316107]
["bitfinex-derivatives","BTCF0:USTF0",1761250775416,0.17445826,110010.0,110000.0,0.31316107]
["bitfinex-derivatives","BTCF0:USTF0",1761250775617,0.17445826,110010.0,110000.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1761250775818,0.20693402,110010.0,110000.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1761250776116,0.20193402,110010.0,110000.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1761250776318,0.19993402,110010.0,110000.0,0.1514668]
["bitfinex-derivatives","BTCF0:USTF0",1761250780238,0.15121426,110010.0,110000.0,0.1514668]
["bitfinex-derivatives","BTCF0:USTF0",1761250781343,0.13728426,110010.0,110000.0,0.31516107]
["bitfinex-derivatives","BTCF0:USTF0",1761250781943,0.11521559,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250782343,0.12914559,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250782642,0.14307559,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250785039,0.05219709,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250785239,0.03826709,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250785740,0.05219709,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250786547,0.14307559,110010.0,110000.0,0.67596107]
["bitfinex-derivatives","BTCF0:USTF0",1761250787743,0.30676986,110010.0,110000.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761250788046,0.30676986,110010.0,110000.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1761250788245,0.30676986,110010.0,110000.0,0.8333867]
["bitfinex-derivatives","BTCF0:USTF0",1761250788440,0.14307559,110010.0,110000.0,0.8333867]
["bitfinex-derivatives","BTCF0:USTF0",1761250788641,0.14307559,110010.0,110000.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1761250788843,0.14307559,110010.0,110000.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1761250789042,0.14307559,110010.0,110000.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1761250789353,0.14307559,110010.0,110000.0,0.8323868]
["bitfinex-derivatives","BTCF0:USTF0",1761250790156,0.17555135,110010.0,110000.0,0.8323868]
["bitfinex-derivatives","BTCF0:USTF0",1761250790450,0.17555135,110010.0,110000.0,0.8313868]
["bitfinex-derivatives","BTCF0:USTF0",1761250791244,0.17555135,110010.0,110000.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761250791444,0.14307559,110010.0,110000.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761250792252,0.30676986,110010.0,110000.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1761250792453,0.30676986,110010.0,110000.0,0.8313868]
["bitfinex-derivatives","BTCF0:USTF0",1761250793052,0.14307559,110010.0,110000.0,0.8313868]
["bitfinex-derivatives","BTCF0:USTF0",1761250793752,0.14307559,110010.0,110000.0,0.99508107]
["bitfinex-derivatives","BTCF0:USTF0",1761250794753,0.14307559,110010.0,110000.0,0.99608107]
["bitfinex-derivatives","BTCF0:USTF0",1761250795252,0.14307559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250795552,0.14307559,110010.0,110000.0,0.8333868]
["bitfinex-derivatives","BTCF0:USTF0",1761250796655,0.14307559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250798256,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250798448,0.0908785,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250799356,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250800657,0.02433709,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250801058,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250801559,0.14769135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250807561,0.14769135,110010.0,110000.0,0.8333868]
["bitfinex-derivatives","BTCF0:USTF0",1761250807749,0.14769135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250808361,0.14769135,110010.0,110000.0,0.8333868]
["bitfinex-derivatives","BTCF0:USTF0",1761250808560,0.14769135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250809367,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250813954,0.14307559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250814160,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250814361,0.12914559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250814766,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250816375,0.12914559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250816670,0.14307559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250817071,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250817274,0.12914559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250818273,0.16162135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250818666,0.12914559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250819371,0.16162135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250820468,0.14769135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250821274,0.16162135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250822167,0.14769135,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250824377,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250827777,0.11521559,110010.0,110000.0,0.63628107]
["bitfinex-derivatives","BTCF0:USTF0",1761250827976,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250829379,0.12914559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250829687,0.11521559,110010.0,110000.0,0.99708107]
["bitfinex-derivatives","BTCF0:USTF0",1761250832786,0.14769135,110010.0,110000.0,1.16065922]
["bitfinex-derivatives","BTCF0:USTF0",1761250836391,0.05681285,110010.0,110000.0,1.16065922]
["bitfinex-derivatives","BTCF0:USTF0",1761250836586,0.1865313,110030.0,110010.0,0.1467483]
["bitfinex-derivatives","BTCF0:USTF0",1761250836893,0.0956632,110030.0,110020.0,1.06470242]
["bitfinex-derivatives","BTCF0:USTF0",1761250837090,0.0956632,110030.0,110020.0,1.15557242]
["bitfinex-derivatives","BTCF0:USTF0",1761250837892,0.0976632,110030.0,110020.0,1.15557242]
["bitfinex-derivatives","BTCF0:USTF0",1761250838890,0.1026632,110030.0,110020.0,1.15557242]
["bitfinex-derivatives","BTCF0:USTF0",1761250839187,0.0118,110030.0,110020.0,1.15557242]
["bitfinex-derivatives","BTCF0:USTF0",1761250839492,0.0068,110030.0,110020.0,1.15557242]
["bitfinex-derivatives","BTCF0:USTF0",1761250839688,0.0908596,110040.0,110030.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1761250839881,0.0908596,110040.0,110030.0,0.31036791]
["bitfinex-derivatives","BTCF0:USTF0",1761250840897,0.0928596,110040.0,110030.0,0.31945361]
["bitfinex-derivatives","BTCF0:USTF0",1761250841194,0.0928596,110040.0,110030.0,0.68025361]
["bitfinex-derivatives","BTCF0:USTF0",1761250841984,0.0958596,110040.0,110030.0,0.68025361]
["bitfinex-derivatives","BTCF0:USTF0",1761250846894,0.005,110040.0,110030.0,0.84388982]
["bitfinex-derivatives","BTCF0:USTF0",1761250847092,0.0908513,110050.0,110040.0,0.1467235]
["bitfinex-derivatives","BTCF0:USTF0",1761250847398,0.0908513,110050.0,110040.0,1.15547592]
["bitfinex-derivatives","BTCF0:USTF0",1761250848396,0.0908513,110050.0,110040.0,1.15647592]
["bitfinex-derivatives","BTCF0:USTF0",1761250849089,0.0948513,110050.0,110040.0,1.15647592]
["bitfinex-derivatives","BTCF0:USTF0",1761250851288,0.0948452,110050.0,110040.0,1.15647592]
["bitfinex-derivatives","BTCF0:USTF0",1761250853789,0.004,110050.0,110040.0,1.15647592]
["bitfinex-derivatives","BTCF0:USTF0",1761250854302,0.0956322,110070.0,110060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761250854497,0.0956322,110070.0,110060.0,1.06609242]
["bitfinex-derivatives","BTCF0:USTF0",1761250855201,0.0956322,110070.0,110060.0,1.15692932]
["bitfinex-derivatives","BTCF0:USTF0",1761250855604,0.0976322,110070.0,110060.0,1.15692932]
["bitfinex-derivatives","BTCF0:USTF0",1761250856103,0.0908213,110080.0,110070.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1761250856300,0.0908213,110080.0,110070.0,0.67268491]
["bitfinex-derivatives","BTCF0:USTF0",1761250856605,0.1047513,110080.0,110070.0,0.67268491]
["bitfinex-derivatives","BTCF0:USTF0",1761250856807,0.0908213,110080.0,110070.0,0.67268491]
["bitfinex-derivatives","BTCF0:USTF0",1761250857189,0.1186813,110080.0,110070.0,0.67268491]
["bitfinex-derivatives","BTCF0:USTF0",1761250857394,0.1186813,110080.0,110070.0,0.5090487]
["bitfinex-derivatives","BTCF0:USTF0",1761250857594,0.1186813,110080.0,110070.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1761250858400,0.1047513,110080.0,110070.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1761250859304,0.0908213,110080.0,110070.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1761250861002,0.0908213,110080.0,110070.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761250861003,0.44595372,110080.0,110070.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761250861206,1.20675372,110080.0,110070.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761250861507,1.20675372,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250862206,1.04311751,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250863598,1.20675372,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250867507,0.8794813,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250867706,1.20675372,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250868010,1.04311751,110080.0,110070.0,0.54257621]
["bitfinex-derivatives","BTCF0:USTF0",1761250869711,0.64311751,110080.0,110070.0,0.54257621]
["bitfinex-derivatives","BTCF0:USTF0",1761250872911,0.28231751,110080.0,110070.0,0.54257621]
["bitfinex-derivatives","BTCF0:USTF0",1761250873304,0.1186813,110080.0,110070.0,0.54257621]
["bitfinex-derivatives","BTCF0:USTF0",1761250873504,0.28231751,110080.0,110070.0,0.54257621]
["bitfinex-derivatives","BTCF0:USTF0",1761250880318,0.44595372,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250880619,0.80675372,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250880821,0.83909884,110080.0,110070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761250881016,1.24605884,110080.0,110070.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761250881214,1.74623971,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250881419,1.5826035,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250881621,1.5826035,110080.0,110070.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761250882419,1.5826035,110080.0,110050.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761250882420,0.1186969,110060.0,110050.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761250882721,1.17583082,110060.0,110050.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761250882912,1.57583082,110060.0,110050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761250883717,1.57583082,110060.0,110050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761250884511,1.57583082,110060.0,110050.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761250884711,1.94359082,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761250885114,1.77995461,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761250885523,1.77995461,110060.0,110050.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1761250885725,1.78295461,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761250885914,0.1350035,110040.0,110030.0,0.7476057]
["bitfinex-derivatives","BTCF0:USTF0",1761250886314,0.1350035,110040.0,110030.0,0.91124191]
["bitfinex-derivatives","BTCF0:USTF0",1761250887123,0.1350035,110040.0,110030.0,0.91224191]
["bitfinex-derivatives","BTCF0:USTF0",1761250887423,0.1350035,110040.0,110030.0,0.91324191]
["bitfinex-derivatives","BTCF0:USTF0",1761250888521,0.29863971,110040.0,110030.0,0.91324191]
["bitfinex-derivatives","BTCF0:USTF0",1761250890123,0.29863971,110040.0,110030.0,0.91224191]
["bitfinex-derivatives","BTCF0:USTF0",1761250890324,0.29963971,110040.0,110030.0,0.91224191]
["bitfinex-derivatives","BTCF0:USTF0",1761250890624,0.29963971,110040.0,110030.0,0.7486057]
["bitfinex-derivatives","BTCF0:USTF0",1761250890824,0.29963971,110040.0,110030.0,0.91224191]
["bitfinex-derivatives","BTCF0:USTF0",1761250891025,0.29863971,110040.0,110030.0,0.91324191]
["bitfinex-derivatives","BTCF0:USTF0",1761250892521,0.29863971,110040.0,110030.0,0.55244191]
["bitfinex-derivatives","BTCF0:USTF0",1761250893421,0.29863971,110040.0,110030.0,0.64330361]
["bitfinex-derivatives","BTCF0:USTF0",1761250893621,0.29863971,110040.0,110030.0,0.55244191]
["bitfinex-derivatives","BTCF0:USTF0",1761250894728,0.1350035,110040.0,110030.0,0.3888057]
["bitfinex-derivatives","BTCF0:USTF0",1761250895725,0.1350035,110040.0,110030.0,0.3878057]
["bitfinex-derivatives","BTCF0:USTF0",1761250896328,0.1350035,110040.0,110030.0,0.4786674]
["bitfinex-derivatives","BTCF0:USTF0",1761250896721,0.1350035,110040.0,110030.0,0.4776674]
["bitfinex-derivatives","BTCF0:USTF0",1761250896922,0.0908535,110040.0,110030.0,0.4786674]
["bitfinex-derivatives","BTCF0:USTF0",1761250897121,0.1134335,110040.0,110030.0,0.4786674]
["bitfinex-derivatives","BTCF0:USTF0",1761250898330,0.0908535,110040.0,110030.0,0.64223917]
["bitfinex-derivatives","BTCF0:USTF0",1761250898721,0.1356735,110040.0,110030.0,0.55137747]
["bitfinex-derivatives","BTCF0:USTF0",1761250899124,0.1356735,110040.0,110030.0,0.3878057]
["bitfinex-derivatives","BTCF0:USTF0",1761250904724,0.0908535,110040.0,110030.0,0.3878057]
["bitfinex-derivatives","BTCF0:USTF0",1761250904927,0.0908535,110040.0,110030.0,0.64223917]
["bitfinex-derivatives","BTCF0:USTF0",1761250910438,0.11511409,110040.0,110030.0,0.64223917]
["bitfinex-derivatives","BTCF0:USTF0",1761250912439,0.14750269,110040.0,110030.0,0.64223917]
["bitfinex-derivatives","BTCF0:USTF0",1761250912940,0.14750269,110040.0,110030.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1761250913141,0.11511409,110040.0,110030.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1761250913641,0.13769409,110040.0,110030.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1761250914632,0.13705409,110040.0,110030.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1761250917743,0.15891409,110040.0,110030.0,0.5194574]
["bitfinex-derivatives","BTCF0:USTF0",1761250917947,0.32248586,110040.0,110030.0,0.3881957]
["bitfinex-derivatives","BTCF0:USTF0",1761250918147,0.32248586,110040.0,110030.0,0.7489957]
["bitfinex-derivatives","BTCF0:USTF0",1761250918348,0.32248586,110040.0,110030.0,0.8398574]
["bitfinex-derivatives","BTCF0:USTF0",1761250918549,0.19130269,110040.0,110030.0,0.8398574]
["bitfinex-derivatives","BTCF0:USTF0",1761250918952,0.15891409,110040.0,110030.0,0.8398574]
["bitfinex-derivatives","BTCF0:USTF0",1761250920961,0.15891409,110040.0,110030.0,0.4790574]
["bitfinex-derivatives","BTCF0:USTF0",1761250921164,0.15891409,110040.0,110030.0,0.8398574]
["bitfinex-derivatives","BTCF0:USTF0",1761250922259,0.11511409,110040.0,110030.0,0.8398574]
["bitfinex-derivatives","BTCF0:USTF0",1761250922461,0.11511409,110040.0,110030.0,1.00342917]
["bitfinex-derivatives","BTCF0:USTF0",1761250922864,0.02426059,110050.0,110040.0,0.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1761250923062,0.0908452,110050.0,110040.0,0.70404078]
["bitfinex-derivatives","BTCF0:USTF0",1761250923264,0.1346452,110050.0,110040.0,0.49823849]
["bitfinex-derivatives","BTCF0:USTF0",1761250923563,0.15890579,110050.0,110040.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761250923766,0.15890579,110050.0,110040.0,0.5077434]
["bitfinex-derivatives","BTCF0:USTF0",1761250923952,0.1346452,110050.0,110040.0,0.67131517]
["bitfinex-derivatives","BTCF0:USTF0",1761250924156,0.1356452,110050.0,110040.0,0.70404078]
["bitfinex-derivatives","BTCF0:USTF0",1761250924353,0.1366452,110050.0,110040.0,0.5077434]
["bitfinex-derivatives","BTCF0:USTF0",1761250924654,0.1147852,110050.0,110040.0,0.5077434]
["bitfinex-derivatives","BTCF0:USTF0",1761250924860,0.1356452,110050.0,110040.0,0.5077434]
["bitfinex-derivatives","BTCF0:USTF0",1761250925066,0.1346452,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250925466,0.1346452,110050.0,110040.0,0.5087434]
["bitfinex-derivatives","BTCF0:USTF0",1761250925654,0.1346452,110050.0,110040.0,0.5107434]
["bitfinex-derivatives","BTCF0:USTF0",1761250926967,0.1346452,110050.0,110040.0,0.5087434]
["bitfinex-derivatives","BTCF0:USTF0",1761250927263,0.1346452,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250929467,0.15890579,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250930360,0.1346452,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250931070,0.1127852,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250931980,0.0908452,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250932163,0.0908451,110050.0,110040.0,0.67331517]
["bitfinex-derivatives","BTCF0:USTF0",1761250934067,0.1127851,110050.0,110040.0,0.67331517]
["bitfinex-derivatives","BTCF0:USTF0",1761250934272,0.1346451,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250934772,0.0908451,110050.0,110040.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761250936065,0.0908451,110050.0,110040.0,0.5107434]
["bitfinex-derivatives","BTCF0:USTF0",1761250937171,0.0908451,110050.0,110040.0,0.67431517]
["bitfinex-derivatives","BTCF0:USTF0",1761250938271,0.29821687,110050.0,110040.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761250938470,1.10209547,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761250938771,1.10209547,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761250938972,0.1346533,110040.0,110030.0,0.0660057]
["bitfinex-derivatives","BTCF0:USTF0",1761250939160,0.86567544,110040.0,110030.0,0.0660057]
["bitfinex-derivatives","BTCF0:USTF0",1761250939363,1.31433694,110040.0,110020.0,0.69940442]
["bitfinex-derivatives","BTCF0:USTF0",1761250939568,0.32257002,110030.0,110020.0,0.74258442]
["bitfinex-derivatives","BTCF0:USTF0",1761250939873,0.15899825,110030.0,110020.0,0.42226442]
["bitfinex-derivatives","BTCF0:USTF0",1761250940072,0.32257002,110030.0,110020.0,0.42226442]
["bitfinex-derivatives","BTCF0:USTF0",1761250940877,0.32257002,110030.0,110020.0,0.43228074]
["bitfinex-derivatives","BTCF0:USTF0",1761250942174,0.32257002,110030.0,110020.0,0.43328074]
["bitfinex-derivatives","BTCF0:USTF0",1761250943481,0.29823327,110030.0,110020.0,0.43328074]
["bitfinex-derivatives","BTCF0:USTF0",1761250944775,0.0908615,110030.0,110020.0,0.59685251]
["bitfinex-derivatives","BTCF0:USTF0",1761250944977,0.1355515,110030.0,110020.0,0.43328074]
["bitfinex-derivatives","BTCF0:USTF0",1761250947174,0.1355515,110030.0,110020.0,0.07248074]
["bitfinex-derivatives","BTCF0:USTF0",1761250947379,0.1355515,110030.0,110020.0,0.43328074]
["bitfinex-derivatives","BTCF0:USTF0",1761250952186,0.1355515,110030.0,110020.0,0.52415044]
["bitfinex-derivatives","BTCF0:USTF0",1761250952685,0.1365015,110030.0,110020.0,0.52415044]
["bitfinex-derivatives","BTCF0:USTF0",1761250956687,0.30009831,110030.0,110020.0,0.68774725]
["bitfinex-derivatives","BTCF0:USTF0",1761250957588,0.30009831,110030.0,110020.0,0.52415044]
["bitfinex-derivatives","BTCF0:USTF0",1761250957789,0.30009831,110030.0,110020.0,0.68774725]
["bitfinex-derivatives","BTCF0:USTF0",1761250958184,0.30009831,110030.0,110020.0,0.59687755]
["bitfinex-derivatives","BTCF0:USTF0",1761250958479,0.30009831,110030.0,110020.0,0.68774715]
["bitfinex-derivatives","BTCF0:USTF0",1761250965095,0.1365015,110030.0,110020.0,0.68774715]
["bitfinex-derivatives","BTCF0:USTF0",1761250966295,0.32443506,110030.0,110020.0,0.68774715]
["bitfinex-derivatives","BTCF0:USTF0",1761250967296,0.16083825,110030.0,110020.0,0.68774715]
["bitfinex-derivatives","BTCF0:USTF0",1761250970699,0.16083825,110030.0,110020.0,0.85134396]
["bitfinex-derivatives","BTCF0:USTF0",1761250970899,0.16083825,110030.0,110020.0,0.68774715]
["bitfinex-derivatives","BTCF0:USTF0",1761250971299,0.11519825,110030.0,110020.0,0.85134396]
["bitfinex-derivatives","BTCF0:USTF0",1761250971592,0.11519005,110040.0,110030.0,0.1479119]
["bitfinex-derivatives","BTCF0:USTF0",1761250971895,0.11519005,110040.0,110030.0,0.99258871]
["bitfinex-derivatives","BTCF0:USTF0",1761250972100,0.11519005,110040.0,110030.0,0.8289919]
["bitfinex-derivatives","BTCF0:USTF0",1761250972295,0.11519005,110040.0,110030.0,0.99258871]
["bitfinex-derivatives","BTCF0:USTF0",1761250973500,0.11619005,110040.0,110030.0,0.99258871]
["bitfinex-derivatives","BTCF0:USTF0",1761250973702,0.11619005,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250973902,0.11519005,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250975312,0.0908533,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250975509,0.1122333,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250975817,0.0908533,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250976014,0.11519005,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250976313,0.0908533,110040.0,110030.0,0.99358871]
["bitfinex-derivatives","BTCF0:USTF0",1761250977412,0.05672535,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761250977613,0.02433675,110060.0,110050.0,0.1047353]
["bitfinex-derivatives","BTCF0:USTF0",1761250977917,0.15843375,110060.0,110050.0,0.99448211]
["bitfinex-derivatives","BTCF0:USTF0",1761250978413,0.134097,110060.0,110050.0,0.99448211]
["bitfinex-derivatives","BTCF0:USTF0",1761250979513,0.15843375,110060.0,110050.0,0.99448211]
["bitfinex-derivatives","BTCF0:USTF0",1761250980007,0.15843375,110060.0,110050.0,0.99548211]
["bitfinex-derivatives","BTCF0:USTF0",1761250980207,0.16043375,110060.0,110050.0,0.99548211]
["bitfinex-derivatives","BTCF0:USTF0",1761250981017,0.136097,110060.0,110050.0,0.99548211]
["bitfinex-derivatives","BTCF0:USTF0",1761250982212,0.04326,110060.0,110050.0,0.99548211]
["bitfinex-derivatives","BTCF0:USTF0",1761250982413,0.1340971,110060.0,110050.0,0.99648211]
["bitfinex-derivatives","BTCF0:USTF0",1761250982614,0.1340971,110060.0,110050.0,0.8328853]
["bitfinex-derivatives","BTCF0:USTF0",1761250982804,0.1340971,110060.0,110050.0,0.99648211]
["bitfinex-derivatives","BTCF0:USTF0",1761250984012,0.14755655,110070.0,110050.0,0.99648211]
["bitfinex-derivatives","BTCF0:USTF0",1761250984220,0.35441336,110070.0,110060.0,0.31343391]
["bitfinex-derivatives","BTCF0:USTF0",1761250985114,0.32202476,110070.0,110060.0,0.31343391]
["bitfinex-derivatives","BTCF0:USTF0",1761250986213,0.32202476,110070.0,110060.0,0.31443391]
["bitfinex-derivatives","BTCF0:USTF0",1761250987214,0.15842795,110070.0,110060.0,0.31443391]
["bitfinex-derivatives","BTCF0:USTF0",1761250987422,0.19081655,110070.0,110060.0,0.47803072]
["bitfinex-derivatives","BTCF0:USTF0",1761250987815,0.19081655,110070.0,110060.0,0.31443391]
["bitfinex-derivatives","BTCF0:USTF0",1761250988310,0.15842795,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761250989315,0.32202476,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761250995618,0.32202476,110070.0,110060.0,0.48689959]
["bitfinex-derivatives","BTCF0:USTF0",1761250995818,0.15842795,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761250996126,0.15842795,110070.0,110060.0,0.48689959]
["bitfinex-derivatives","BTCF0:USTF0",1761250998031,0.15842795,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761250998232,0.15842795,110070.0,110060.0,0.48689959]
["bitfinex-derivatives","BTCF0:USTF0",1761250998634,0.15842795,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761250999332,0.19081655,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761251000036,0.35441336,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761251003237,0.19081655,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761251003434,0.33007661,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761251005131,0.37873811,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761251007438,0.34634951,110070.0,110060.0,0.32330278]
["bitfinex-derivatives","BTCF0:USTF0",1761251010346,0.00696,110050.0,110040.0,0.10390849]
["bitfinex-derivatives","BTCF0:USTF0",1761251010642,0.1353618,110030.0,110020.0,0.06337442]
["bitfinex-derivatives","BTCF0:USTF0",1761251010838,1.54738619,110030.0,110020.0,0.04968442]
["bitfinex-derivatives","BTCF0:USTF0",1761251011238,1.38378938,110030.0,110020.0,0.04968442]
["bitfinex-derivatives","BTCF0:USTF0",1761251011634,1.06370938,110030.0,110020.0,0.04968442]
["bitfinex-derivatives","BTCF0:USTF0",1761251011944,0.52045076,110030.0,110020.0,0.07216611]
["bitfinex-derivatives","BTCF0:USTF0",1761251012143,0.68404757,110030.0,110020.0,0.23576292]
["bitfinex-derivatives","BTCF0:USTF0",1761251013241,0.68404757,110030.0,110020.0,0.23676292]
["bitfinex-derivatives","BTCF0:USTF0",1761251013745,0.52045076,110030.0,110020.0,0.23676292]
["bitfinex-derivatives","BTCF0:USTF0",1761251014336,0.52045076,110030.0,110020.0,0.22774123]
["bitfinex-derivatives","BTCF0:USTF0",1761251014537,0.68404757,110030.0,110020.0,0.22774123]
["bitfinex-derivatives","BTCF0:USTF0",1761251015141,0.65975861,110030.0,110020.0,0.22774123]
["bitfinex-derivatives","BTCF0:USTF0",1761251015338,0.65975861,110030.0,110020.0,0.06414442]
["bitfinex-derivatives","BTCF0:USTF0",1761251015642,0.65975861,110030.0,110020.0,0.22774123]
["bitfinex-derivatives","BTCF0:USTF0",1761251016938,0.65975861,110030.0,110020.0,0.23678044]
["bitfinex-derivatives","BTCF0:USTF0",1761251017641,0.65975861,110030.0,110020.0,0.06414442]
["bitfinex-derivatives","BTCF0:USTF0",1761251018941,0.4961618,110030.0,110020.0,0.06414442]
["bitfinex-derivatives","BTCF0:USTF0",1761251019248,0.4961618,110030.0,110020.0,0.07319992]
["bitfinex-derivatives","BTCF0:USTF0",1761251019547,0.4961618,110030.0,110020.0,0.06414442]
["bitfinex-derivatives","BTCF0:USTF0",1761251020349,0.65978616,110030.0,110020.0,0.06414442]
["bitfinex-derivatives","BTCF0:USTF0",1761251020543,0.66674616,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761251021248,0.66674616,110030.0,110020.0,0.05023442]
["bitfinex-derivatives","BTCF0:USTF0",1761251022648,0.66674616,110030.0,110020.0,0.02878442]
["bitfinex-derivatives","BTCF0:USTF0",1761251022842,0.66674616,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761251023053,1.06674616,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761251026658,1.06674616,110030.0,110020.0,0.05023442]
["bitfinex-derivatives","BTCF0:USTF0",1761251031163,1.09103512,110030.0,110020.0,0.05023442]
["bitfinex-derivatives","BTCF0:USTF0",1761251039073,1.09920693,110030.0,110020.0,0.05023442]
["bitfinex-derivatives","BTCF0:USTF0",1761251039574,1.06674616,110030.0,110020.0,0.05023442]
["bitfinex-derivatives","BTCF0:USTF0",1761251039774,1.06674616,110030.0,110020.0,0.14110442]
["bitfinex-derivatives","BTCF0:USTF0",1761251039974,1.09920693,110030.0,110020.0,0.14110442]
["bitfinex-derivatives","BTCF0:USTF0",1761251040869,1.09920693,110030.0,110020.0,0.05023442]
["bitfinex-derivatives","BTCF0:USTF0",1761251041474,1.09920693,110030.0,110020.0,0.14110442]
["bitfinex-derivatives","BTCF0:USTF0",1761251041771,0.52862257,110030.0,110020.0,0.15380442]
["bitfinex-derivatives","BTCF0:USTF0",1761251041975,0.84874257,110030.0,110020.0,0.15380442]
["bitfinex-derivatives","BTCF0:USTF0",1761251042370,0.52862257,110030.0,110020.0,0.15380442]
["bitfinex-derivatives","BTCF0:USTF0",1761251045975,0.52862257,110030.0,110020.0,0.99834878]
["bitfinex-derivatives","BTCF0:USTF0",1761251045976,0.06883442,110030.0,110020.0,0.99834878]
["bitfinex-derivatives","BTCF0:USTF0",1761251046175,0.06912442,110040.0,110030.0,0.1480917]
["bitfinex-derivatives","BTCF0:USTF0",1761251046480,0.06912442,110040.0,110030.0,0.67251606]
["bitfinex-derivatives","BTCF0:USTF0",1761251047071,0.04479,110040.0,110030.0,0.67251606]
["bitfinex-derivatives","BTCF0:USTF0",1761251047271,0.1356434,110040.0,110030.0,0.67251606]
["bitfinex-derivatives","BTCF0:USTF0",1761251047474,0.1366434,110040.0,110030.0,0.67251606]
["bitfinex-derivatives","BTCF0:USTF0",1761251048881,0.1356434,110040.0,110030.0,0.67251606]
["bitfinex-derivatives","BTCF0:USTF0",1761251049667,0.1356434,110040.0,110030.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761251049876,0.32360218,110040.0,110030.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761251050073,0.33056218,110040.0,110030.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761251050672,0.33056218,110040.0,110030.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1761251051871,0.33056218,110040.0,110030.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761251052172,0.33156218,110040.0,110030.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761251052780,0.33156218,110040.0,110030.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761251054567,0.69236218,110040.0,110030.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761251054775,0.1426116,110030.0,110020.0,0.02754442]
["bitfinex-derivatives","BTCF0:USTF0",1761251054972,1.01957673,110030.0,110020.0,0.02754442]
["bitfinex-derivatives","BTCF0:USTF0",1761251055879,1.01957673,110030.0,110020.0,0.02854442]
["bitfinex-derivatives","BTCF0:USTF0",1761251056475,0.98711596,110030.0,110020.0,0.02854442]
["bitfinex-derivatives","BTCF0:USTF0",1761251056980,1.01957673,110030.0,110020.0,0.02854442]
["bitfinex-derivatives","BTCF0:USTF0",1761251058481,1.01957673,110030.0,110020.0,0.05007442]
["bitfinex-derivatives","BTCF0:USTF0",1761251059375,1.01957673,110030.0,110020.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1761251059576,0.1463498,110020.0,110010.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761251059774,0.69506039,110020.0,110010.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761251059985,0.68437039,110020.0,110010.0,0.06631137]
["bitfinex-derivatives","BTCF0:USTF0",1761251060569,0.68446607,110020.0,110010.0,0.06631137]
["bitfinex-derivatives","BTCF0:USTF0",1761251061082,0.68446607,110020.0,110010.0,0.06731137]
["bitfinex-derivatives","BTCF0:USTF0",1761251061682,0.68446607,110020.0,110010.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761251062185,0.68446607,110020.0,110010.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761251062382,0.32366607,110020.0,110010.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761251062585,0.68446607,110020.0,110010.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761251063484,0.84092171,110020.0,110010.0,0.06836543]
["bitfinex-derivatives","BTCF0:USTF0",1761251063686,1.00454607,110020.0,110010.0,0.06836543]
["bitfinex-derivatives","BTCF0:USTF0",1761251064783,1.00454607,110020.0,110010.0,0.05566543]
["bitfinex-derivatives","BTCF0:USTF0",1761251064987,1.01523607,110020.0,110010.0,0.05566543]
["bitfinex-derivatives","BTCF0:USTF0",1761251066283,0.52084171,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251066481,0.84092171,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251069789,0.52084171,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251069991,0.84092171,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251071589,1.00454607,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251074191,0.64374607,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251074386,1.00454607,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251074986,1.00454607,110020.0,110010.0,0.16020353]
["bitfinex-derivatives","BTCF0:USTF0",1761251075595,1.00454607,110020.0,110010.0,0.06932543]
["bitfinex-derivatives","BTCF0:USTF0",1761251076699,1.00454607,110020.0,110010.0,0.16020353]
["bitfinex-derivatives","BTCF0:USTF0",1761251077997,1.00454607,110020.0,110010.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761251078208,1.01523607,110020.0,110010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761251078393,1.01523607,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251078699,1.18716575,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251081202,1.58716575,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251082197,1.63587309,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251082892,1.58716575,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251083093,1.63587309,110020.0,110010.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761251084095,1.60341232,110020.0,110010.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761251084604,0.71964257,110020.0,110010.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761251084794,1.02903257,110020.0,110010.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761251085402,1.06145602,110020.0,110010.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761251087807,1.06145602,110020.0,110010.0,0.22452975]
["bitfinex-derivatives","BTCF0:USTF0",1761251088002,0.69266868,110020.0,110010.0,0.22452975]
["bitfinex-derivatives","BTCF0:USTF0",1761251088303,0.69266868,110020.0,110010.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761251089203,0.85635843,110020.0,110010.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761251089405,0.86704843,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251090006,0.86704843,110020.0,110010.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761251091006,0.86704843,110020.0,110010.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761251091407,0.86704843,110020.0,110010.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761251092298,0.86704843,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251097909,0.91575577,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251103111,0.88333232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251105018,0.52253232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251105316,0.88333232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251107811,0.88333232,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251111219,0.88333232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251111421,0.88333232,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251112521,0.88333232,110020.0,110010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761251112720,0.88333232,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251113423,0.88333232,110020.0,110010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761251115822,0.88333232,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251116022,0.91577256,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251116224,0.88333232,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251116421,0.91577248,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251118725,0.88333232,110020.0,110010.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761251121922,0.99831473,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251122134,0.88333232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251126528,0.88333232,110020.0,110010.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761251126728,0.88333232,110020.0,110010.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761251127330,0.88333232,110020.0,110010.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761251127630,0.88333232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251129429,0.83462498,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251130630,0.88333232,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251131526,0.88333232,110020.0,109990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761251131527,0.0908863,110000.0,109990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761251131728,0.1402646,109990.0,109980.0,0.05956483]
["bitfinex-derivatives","BTCF0:USTF0",1761251131929,0.1333211,109970.0,109960.0,0.07773876]
["bitfinex-derivatives","BTCF0:USTF0",1761251132131,0.33207935,109970.0,109960.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761251132331,0.1333294,109960.0,109950.0,0.73525701]
["bitfinex-derivatives","BTCF0:USTF0",1761251132633,0.30397915,109960.0,109950.0,0.74790701]
["bitfinex-derivatives","BTCF0:USTF0",1761251132839,0.29701915,109960.0,109950.0,0.59155676]
["bitfinex-derivatives","BTCF0:USTF0",1761251133133,0.32128207,109960.0,109950.0,0.59155676]
["bitfinex-derivatives","BTCF0:USTF0",1761251133334,0.29701915,109960.0,109950.0,0.59155676]
["bitfinex-derivatives","BTCF0:USTF0",1761251133534,0.29701915,109960.0,109950.0,0.23075676]
["bitfinex-derivatives","BTCF0:USTF0",1761251134034,0.29701915,109960.0,109950.0,0.06706701]
["bitfinex-derivatives","BTCF0:USTF0",1761251134236,0.29801915,109960.0,109950.0,0.06706701]
["bitfinex-derivatives","BTCF0:USTF0",1761251135125,0.29801915,109960.0,109950.0,0.23075676]
["bitfinex-derivatives","BTCF0:USTF0",1761251135535,0.30497915,109960.0,109950.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1761251135730,0.0909276,109950.0,109940.0,0.40030773]
["bitfinex-derivatives","BTCF0:USTF0",1761251135936,0.30398735,109950.0,109940.0,0.04957773]
["bitfinex-derivatives","BTCF0:USTF0",1761251136140,0.30398735,109950.0,109940.0,0.02685773]
["bitfinex-derivatives","BTCF0:USTF0",1761251136529,0.66478735,109950.0,109940.0,0.02685773]
["bitfinex-derivatives","BTCF0:USTF0",1761251136728,0.68574499,109950.0,109940.0,0.02685773]
["bitfinex-derivatives","BTCF0:USTF0",1761251136932,0.6858474,109950.0,109940.0,0.02685773]
["bitfinex-derivatives","BTCF0:USTF0",1761251137132,0.6858474,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761251137333,0.6858474,109950.0,109940.0,0.00554773]
["bitfinex-derivatives","BTCF0:USTF0",1761251137934,0.6858474,109950.0,109940.0,0.05057773]
["bitfinex-derivatives","BTCF0:USTF0",1761251140838,0.38359005,109950.0,109940.0,0.31806645]
["bitfinex-derivatives","BTCF0:USTF0",1761251141038,0.02115241,109950.0,109940.0,1.07886645]
["bitfinex-derivatives","BTCF0:USTF0",1761251141234,0.00010241,109950.0,109940.0,1.07886645]
["bitfinex-derivatives","BTCF0:USTF0",1761251141542,0.02115241,109950.0,109940.0,1.07886645]
["bitfinex-derivatives","BTCF0:USTF0",1761251142637,0.00010241,109950.0,109940.0,1.07886645]
["bitfinex-derivatives","BTCF0:USTF0",1761251144142,0.1333211,109970.0,109960.0,0.1485994]
["bitfinex-derivatives","BTCF0:USTF0",1761251144538,0.04241,109970.0,109960.0,0.71250222]
["bitfinex-derivatives","BTCF0:USTF0",1761251144734,0.51496748,109980.0,109970.0,0.0909111]
["bitfinex-derivatives","BTCF0:USTF0",1761251144940,0.11185234,109980.0,109970.0,0.31249392]
["bitfinex-derivatives","BTCF0:USTF0",1761251145141,0.09100326,109980.0,109970.0,1.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1761251145339,0.00010046,109980.0,109970.0,1.39341392]
["bitfinex-derivatives","BTCF0:USTF0",1761251146339,0.09100326,109980.0,109970.0,1.39341392]
["bitfinex-derivatives","BTCF0:USTF0",1761251146535,0.09100326,109980.0,109970.0,1.39441392]
["bitfinex-derivatives","BTCF0:USTF0",1761251147346,0.09100326,109980.0,109970.0,1.39541392]
["bitfinex-derivatives","BTCF0:USTF0",1761251147742,0.29731608,109980.0,109970.0,0.8315111]
["bitfinex-derivatives","BTCF0:USTF0",1761251157348,0.29731608,109980.0,109970.0,0.4707111]
["bitfinex-derivatives","BTCF0:USTF0",1761251160348,0.29731608,109980.0,109970.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761251161451,0.29731608,109980.0,109970.0,0.4707111]
["bitfinex-derivatives","BTCF0:USTF0",1761251165859,0.321579,109980.0,109970.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761251167857,0.321579,109980.0,109970.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761251168057,0.321579,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251168260,0.321579,109980.0,109970.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761251168557,0.321579,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251169854,0.321579,109980.0,109970.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761251172252,0.321579,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251173257,0.32972831,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251177060,0.69052831,109980.0,109970.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761251177261,0.71137985,109980.0,109970.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761251177866,0.71137985,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251183563,0.35057985,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251183858,0.16582549,109980.0,109970.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1761251184065,0.0568197,109980.0,109970.0,0.67529392]
["bitfinex-derivatives","BTCF0:USTF0",1761251184259,0.00010046,109980.0,109970.0,1.07529392]
["bitfinex-derivatives","BTCF0:USTF0",1761251186658,0.0908946,109990.0,109980.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1761251186853,0.0908946,109990.0,109980.0,0.99179562]
["bitfinex-derivatives","BTCF0:USTF0",1761251187965,0.0908946,109990.0,109980.0,0.99279562]
["bitfinex-derivatives","BTCF0:USTF0",1761251188970,0.0908946,109990.0,109980.0,0.99379562]
["bitfinex-derivatives","BTCF0:USTF0",1761251190567,0.0908946,109990.0,109980.0,0.8298928]
["bitfinex-derivatives","BTCF0:USTF0",1761251190870,0.0908946,109990.0,109980.0,0.99379562]
["bitfinex-derivatives","BTCF0:USTF0",1761251199770,0.0908946,109990.0,109980.0,0.63299562]
["bitfinex-derivatives","BTCF0:USTF0",1761251199972,0.0908946,109990.0,109980.0,0.99379562]
["bitfinex-derivatives","BTCF0:USTF0",1761251200682,0.0908946,109990.0,109980.0,1.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1761251202581,0.25460688,109990.0,109980.0,1.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1761251202781,0.27665688,109990.0,109980.0,1.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1761251203282,0.25460688,109990.0,109980.0,0.99360508]
["bitfinex-derivatives","BTCF0:USTF0",1761251204585,0.0908946,109990.0,109980.0,0.99360508]
["bitfinex-derivatives","BTCF0:USTF0",1761251205683,0.02430701,110000.0,109990.0,0.1470445]
["bitfinex-derivatives","BTCF0:USTF0",1761251205988,0.0908863,110000.0,109990.0,0.67155678]
["bitfinex-derivatives","BTCF0:USTF0",1761251206282,0.0908863,110000.0,109990.0,0.68078633]
["bitfinex-derivatives","BTCF0:USTF0",1761251207987,0.0908863,110000.0,109990.0,0.84549861]
["bitfinex-derivatives","BTCF0:USTF0",1761251208188,0.0908863,110000.0,109990.0,0.68178633]
["bitfinex-derivatives","BTCF0:USTF0",1761251208888,0.29975453,110010.0,110000.0,0.1120763]
["bitfinex-derivatives","BTCF0:USTF0",1761251208889,0.34468453,110010.0,110000.0,0.1120763]
["bitfinex-derivatives","BTCF0:USTF0",1761251209193,0.0908837,110010.0,110000.0,1.15522086]
["bitfinex-derivatives","BTCF0:USTF0",1761251209693,0.16012071,110010.0,110000.0,1.15522086]
["bitfinex-derivatives","BTCF0:USTF0",1761251209883,0.16012071,110010.0,110000.0,0.99150858]
["bitfinex-derivatives","BTCF0:USTF0",1761251217099,0.16012071,110010.0,110000.0,1.15522086]
["bitfinex-derivatives","BTCF0:USTF0",1761251217794,0.02430701,110010.0,110000.0,1.15522086]
["bitfinex-derivatives","BTCF0:USTF0",1761251218499,0.33273512,110020.0,110010.0,0.1482681]
["bitfinex-derivatives","BTCF0:USTF0",1761251218693,0.35492512,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251219001,0.33273512,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251219302,0.19121284,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251219999,0.15880061,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251220304,0.32251289,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251220796,0.15880061,110020.0,110010.0,0.31198038]
["bitfinex-derivatives","BTCF0:USTF0",1761251221298,0.15880061,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251221600,0.11518061,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251222801,0.13658913,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251223595,0.02428553,110020.0,110010.0,0.67278038]
["bitfinex-derivatives","BTCF0:USTF0",1761251223801,0.11994703,110030.0,110020.0,0.1482597]
["bitfinex-derivatives","BTCF0:USTF0",1761251224002,0.0048,110030.0,110020.0,1.15636426]
["bitfinex-derivatives","BTCF0:USTF0",1761251224299,0.0956615,110030.0,110020.0,1.15636426]
["bitfinex-derivatives","BTCF0:USTF0",1761251225095,0.0048,110030.0,110020.0,1.15736426]
["bitfinex-derivatives","BTCF0:USTF0",1761251225304,0.0956615,110030.0,110020.0,1.15836426]
["bitfinex-derivatives","BTCF0:USTF0",1761251225696,0.0956615,110030.0,110020.0,1.15736426]
["bitfinex-derivatives","BTCF0:USTF0",1761251225897,0.0956615,110030.0,110020.0,1.15836426]
["bitfinex-derivatives","BTCF0:USTF0",1761251229998,0.83819606,110030.0,110020.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761251230192,0.35909428,110030.0,110020.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761251230400,0.32727931,110030.0,110020.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761251230807,0.68807931,110030.0,110020.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761251231106,0.32621428,110030.0,110020.0,0.31397208]
["bitfinex-derivatives","BTCF0:USTF0",1761251231296,0.30508931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251231494,0.32727931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251231691,0.1392815,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251231997,0.1412815,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251233701,0.16556703,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251236204,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251240006,0.32927931,110030.0,110020.0,0.22110228]
["bitfinex-derivatives","BTCF0:USTF0",1761251240206,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251242101,0.32927931,110030.0,110020.0,0.22110228]
["bitfinex-derivatives","BTCF0:USTF0",1761251242707,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251244705,0.32927931,110030.0,110020.0,0.22110228]
["bitfinex-derivatives","BTCF0:USTF0",1761251245010,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251245402,0.16556703,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251245598,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251246813,0.16556703,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251247112,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251248321,0.32927931,110030.0,110020.0,0.22110228]
["bitfinex-derivatives","BTCF0:USTF0",1761251248616,0.32927931,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251249614,0.30499378,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251250015,0.32932176,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251251414,0.33737449,110030.0,110020.0,0.31197208]
["bitfinex-derivatives","BTCF0:USTF0",1761251252411,0.33737449,110030.0,110020.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761251252813,0.69817449,110030.0,110020.0,0.22110228]
["bitfinex-derivatives","BTCF0:USTF0",1761251253119,0.71929946,110030.0,110020.0,0.22110228]
["bitfinex-derivatives","BTCF0:USTF0",1761251254016,0.71929946,110030.0,110020.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761251254224,0.72998946,110030.0,110020.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761251254416,0.74631609,110030.0,110020.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761251256738,0.74631609,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251257329,0.73562609,110030.0,110020.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761251258337,0.74631609,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251259635,0.7787599,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251260435,1.0985599,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251260836,1.04979717,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251264941,1.09850451,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251266941,1.04979717,110030.0,110020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761251269544,0.1360198,110020.0,110010.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761251269737,0.16034555,110020.0,110010.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761251271141,0.52810555,110020.0,110010.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761251271346,0.54923052,110020.0,110010.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761251271543,0.54923052,110020.0,110010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761251273145,0.71288741,110020.0,110010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761251273344,0.135098,110010.0,110000.0,0.8282605]
["bitfinex-derivatives","BTCF0:USTF0",1761251273649,0.32307834,110010.0,110000.0,0.8282605]
["bitfinex-derivatives","BTCF0:USTF0",1761251274046,0.15942145,110010.0,110000.0,0.8282605]
["bitfinex-derivatives","BTCF0:USTF0",1761251274642,0.15942145,110010.0,110000.0,0.73838]
["bitfinex-derivatives","BTCF0:USTF0",1761251276153,0.15942145,110010.0,110000.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1761251277248,0.15942145,110010.0,110000.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761251284155,0.15942145,110010.0,110000.0,0.510506]
["bitfinex-derivatives","BTCF0:USTF0",1761251289253,0.11520105,110010.0,110000.0,0.67416289]
["bitfinex-derivatives","BTCF0:USTF0",1761251290861,0.02432345,110010.0,110000.0,0.67416289]
["bitfinex-derivatives","BTCF0:USTF0",1761251291061,0.14764206,110020.0,110010.0,0.1478976]
["bitfinex-derivatives","BTCF0:USTF0",1761251291263,0.19186206,110020.0,110010.0,0.58147689]
["bitfinex-derivatives","BTCF0:USTF0",1761251291457,0.16753861,110020.0,110010.0,0.90123689]
["bitfinex-derivatives","BTCF0:USTF0",1761251292351,0.16753861,110020.0,110010.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1761251292661,0.16753861,110020.0,110010.0,0.8284576]
["bitfinex-derivatives","BTCF0:USTF0",1761251294161,0.16753861,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251298466,0.16753861,110020.0,110010.0,0.8284576]
["bitfinex-derivatives","BTCF0:USTF0",1761251299167,0.16753861,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251299371,0.14512861,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251299563,0.21624595,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251301373,0.17202595,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251301762,0.19383595,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251302265,0.21624595,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251302462,0.16753861,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251303869,0.21624595,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251305173,0.17202595,110020.0,110010.0,0.99211449]
["bitfinex-derivatives","BTCF0:USTF0",1761251305377,0.17202595,110020.0,110010.0,1.55577138]
["bitfinex-derivatives","BTCF0:USTF0",1761251305378,0.05675318,110020.0,110010.0,1.55577138]
["bitfinex-derivatives","BTCF0:USTF0",1761251305670,0.15241468,110030.0,110020.0,0.1490793]
["bitfinex-derivatives","BTCF0:USTF0",1761251305875,0.15241468,110030.0,110020.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1761251306472,0.11997087,110030.0,110020.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1761251309580,0.0048,110030.0,110020.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1761251310169,0.0956611,110030.0,110020.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1761251310574,0.0048,110030.0,110020.0,0.67353619]
["bitfinex-derivatives","BTCF0:USTF0",1761251311481,0.0048,110030.0,110020.0,0.67553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251311882,0.0956611,110030.0,110020.0,0.67553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251312180,0.0048,110030.0,110020.0,0.67553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251313875,0.0956611,110030.0,110020.0,0.67553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251314074,0.0956611,110030.0,110020.0,1.07553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251314784,0.0048,110030.0,110020.0,1.07553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251315272,0.0956611,110030.0,110020.0,1.07553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251316985,0.0048,110030.0,110020.0,1.07553619]
["bitfinex-derivatives","BTCF0:USTF0",1761251318983,0.0908587,110040.0,110030.0,0.1483911]
["bitfinex-derivatives","BTCF0:USTF0",1761251319176,0.0908587,110040.0,110030.0,0.99248799]
["bitfinex-derivatives","BTCF0:USTF0",1761251319580,0.1341887,110040.0,110030.0,0.8288311]
["bitfinex-derivatives","BTCF0:USTF0",1761251319779,0.1341887,110040.0,110030.0,0.99248799]
["bitfinex-derivatives","BTCF0:USTF0",1761251320682,0.1341887,110040.0,110030.0,0.99238384]
["bitfinex-derivatives","BTCF0:USTF0",1761251322372,0.1341887,110040.0,110030.0,0.8288311]
["bitfinex-derivatives","BTCF0:USTF0",1761251322576,0.1341887,110040.0,110030.0,0.99238384]
["bitfinex-derivatives","BTCF0:USTF0",1761251328488,0.15849807,110040.0,110030.0,0.99238384]
["bitfinex-derivatives","BTCF0:USTF0",1761251331489,0.32205081,110040.0,110030.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1761251331794,0.32205081,110040.0,110030.0,0.8288311]
["bitfinex-derivatives","BTCF0:USTF0",1761251332194,0.32205081,110040.0,110030.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1761251332894,0.32205081,110040.0,110030.0,0.90152274]
["bitfinex-derivatives","BTCF0:USTF0",1761251333092,0.32205081,110040.0,110030.0,0.54072274]
["bitfinex-derivatives","BTCF0:USTF0",1761251333990,0.15849807,110040.0,110030.0,0.63158384]
["bitfinex-derivatives","BTCF0:USTF0",1761251334191,0.32205081,110040.0,110030.0,0.63158384]
["bitfinex-derivatives","BTCF0:USTF0",1761251334498,0.32205081,110040.0,110030.0,0.99238384]
["bitfinex-derivatives","BTCF0:USTF0",1761251334696,0.32405081,110040.0,110030.0,0.99238384]
["bitfinex-derivatives","BTCF0:USTF0",1761251335508,0.32405081,110040.0,110030.0,0.90152274]
["bitfinex-derivatives","BTCF0:USTF0",1761251337103,0.32405081,110040.0,110030.0,0.99238384]
["bitfinex-derivatives","BTCF0:USTF0",1761251337407,0.29974144,110040.0,110030.0,0.90152274]
["bitfinex-derivatives","BTCF0:USTF0",1761251337707,0.32407799,110040.0,110030.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761251337909,0.32207799,110040.0,110030.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761251338307,0.29774144,110040.0,110030.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761251338710,0.29974144,110040.0,110030.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761251340998,0.33218525,110040.0,110030.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761251343011,0.69298525,110040.0,110030.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761251344816,0.74169259,110040.0,110030.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761251345411,0.74169259,110040.0,110030.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761251345412,1.63176533,110040.0,110030.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761251345616,0.1368711,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251345817,0.33288838,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251348512,0.33488838,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251348718,0.33488838,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251349119,0.17133564,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251349519,0.33488838,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251349718,0.38359572,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251350319,0.22004298,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251353819,0.17133564,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251357217,0.17133564,110030.0,110020.0,0.22104274]
["bitfinex-derivatives","BTCF0:USTF0",1761251357414,0.17133564,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251357915,0.14853564,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251358112,0.12532564,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251358314,0.14853564,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251358828,0.17133564,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251359626,0.19567229,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251361025,0.19567229,110030.0,110020.0,0.5091591]
["bitfinex-derivatives","BTCF0:USTF0",1761251361421,0.19567229,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251362023,0.19567229,110030.0,110020.0,0.31191184]
["bitfinex-derivatives","BTCF0:USTF0",1761251362329,0.19567229,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251364430,0.17133564,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251365031,0.19567901,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251365429,0.17133564,110030.0,110020.0,0.67271184]
["bitfinex-derivatives","BTCF0:USTF0",1761251366231,0.17133564,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251366430,0.33488838,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251368529,0.17133564,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251370233,0.17133564,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251370533,0.33488838,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251371133,0.33488838,110030.0,110020.0,0.67271164]
["bitfinex-derivatives","BTCF0:USTF0",1761251371939,0.17133564,110030.0,110020.0,0.67271164]
["bitfinex-derivatives","BTCF0:USTF0",1761251372832,0.22004298,110030.0,110020.0,0.67271164]
["bitfinex-derivatives","BTCF0:USTF0",1761251373528,0.38359572,110030.0,110020.0,0.67271164]
["bitfinex-derivatives","BTCF0:USTF0",1761251373726,0.38359572,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251374537,0.22004298,110030.0,110020.0,0.58184274]
["bitfinex-derivatives","BTCF0:USTF0",1761251378439,0.22004298,110030.0,110020.0,0.67271164]
["bitfinex-derivatives","BTCF0:USTF0",1761251382135,0.22004298,110030.0,110020.0,0.31191164]
["bitfinex-derivatives","BTCF0:USTF0",1761251382343,0.22004298,110030.0,110020.0,0.67271164]
["bitfinex-derivatives","BTCF0:USTF0",1761251382739,0.22004298,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251383442,0.22004298,110030.0,110020.0,0.1483589]
["bitfinex-derivatives","BTCF0:USTF0",1761251383643,0.22004298,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251384341,0.22004298,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251388843,0.22004298,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251389646,0.18757844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251390647,0.16477844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251391147,0.18683844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251392442,0.18683844,110030.0,110020.0,0.1483589]
["bitfinex-derivatives","BTCF0:USTF0",1761251392648,0.18683844,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251393442,0.18683844,110030.0,110020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761251393649,0.18683844,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251394351,0.18683844,110030.0,110020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761251394552,0.18683844,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251395147,0.18683844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251395352,0.14156844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251395856,0.16265844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251396054,0.18421844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251398058,0.18421844,110030.0,110020.0,0.1483589]
["bitfinex-derivatives","BTCF0:USTF0",1761251398557,0.18421844,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251399665,0.21671473,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251403064,0.21671473,110030.0,110020.0,0.67275097]
["bitfinex-derivatives","BTCF0:USTF0",1761251403470,0.21671473,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251405066,0.21671473,110030.0,110020.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761251405770,0.21671473,110030.0,110020.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1761251407264,0.21671473,110030.0,110020.0,0.67275097]
["bitfinex-derivatives","BTCF0:USTF0",1761251407469,0.05886954,110030.0,110020.0,1.43355097]
["bitfinex-derivatives","BTCF0:USTF0",1761251407667,0.12335379,110040.0,110030.0,0.1473406]
["bitfinex-derivatives","BTCF0:USTF0",1761251407974,0.12335379,110040.0,110030.0,0.99117267]
["bitfinex-derivatives","BTCF0:USTF0",1761251408367,0.0908575,110040.0,110030.0,0.99117267]
["bitfinex-derivatives","BTCF0:USTF0",1761251410069,0.1119475,110040.0,110030.0,0.99117267]
["bitfinex-derivatives","BTCF0:USTF0",1761251410268,0.0908575,110040.0,110030.0,0.99117267]
["bitfinex-derivatives","BTCF0:USTF0",1761251410460,0.0908575,110040.0,110030.0,0.67173267]
["bitfinex-derivatives","BTCF0:USTF0",1761251410461,0.1119475,110040.0,110030.0,0.67173267]
["bitfinex-derivatives","BTCF0:USTF0",1761251410770,0.0908575,110040.0,110030.0,0.99117267]
["bitfinex-derivatives","BTCF0:USTF0",1761251411262,0.1119475,110040.0,110030.0,0.99117267]
["bitfinex-derivatives","BTCF0:USTF0",1761251411662,0.1335075,110040.0,110030.0,0.67173267]
["bitfinex-derivatives","BTCF0:USTF0",1761251411963,0.1335075,110040.0,110030.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761251411964,0.4943075,110040.0,110030.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761251412163,0.1442006,110030.0,110020.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1761251412361,0.71730001,110030.0,110020.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761251412569,0.71730001,110030.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251412570,0.1335189,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251412764,1.00978185,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251412963,1.05848919,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251413574,0.89489712,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251413776,1.05848919,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251415576,0.73904919,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251418277,0.69034185,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251419577,0.12329978,110020.0,110010.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1761251419777,0.12329978,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251419978,0.16594978,110020.0,110010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761251420171,0.1335189,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251420773,0.1119589,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251421776,0.1335189,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251422079,0.0908689,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251422373,0.1119589,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251422772,0.1335189,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251424083,0.1119589,110020.0,110010.0,0.5083271]
["bitfinex-derivatives","BTCF0:USTF0",1761251424276,0.0908689,110020.0,110010.0,0.67191917]
["bitfinex-derivatives","BTCF0:USTF0",1761251425179,0.0908681,110030.0,110020.0,0.1484089]
["bitfinex-derivatives","BTCF0:USTF0",1761251425378,0.0908681,110030.0,110020.0,0.99224097]
["bitfinex-derivatives","BTCF0:USTF0",1761251426278,0.0908681,110030.0,110020.0,0.98310987]
["bitfinex-derivatives","BTCF0:USTF0",1761251429881,0.1135981,110030.0,110020.0,0.98310987]
["bitfinex-derivatives","BTCF0:USTF0",1761251430173,0.1135981,110030.0,110020.0,0.8195178]
["bitfinex-derivatives","BTCF0:USTF0",1761251430380,0.0908681,110030.0,110020.0,0.8195178]
["bitfinex-derivatives","BTCF0:USTF0",1761251431581,0.0908681,110030.0,110020.0,0.98310987]
["bitfinex-derivatives","BTCF0:USTF0",1761251435687,0.0908681,110030.0,110020.0,0.62230987]
["bitfinex-derivatives","BTCF0:USTF0",1761251435879,0.0908681,110030.0,110020.0,0.98310987]
["bitfinex-derivatives","BTCF0:USTF0",1761251436182,0.1141381,110030.0,110020.0,0.98310987]
["bitfinex-derivatives","BTCF0:USTF0",1761251436487,0.1369081,110030.0,110020.0,0.8195178]
["bitfinex-derivatives","BTCF0:USTF0",1761251436881,0.30050017,110030.0,110020.0,0.8195178]
["bitfinex-derivatives","BTCF0:USTF0",1761251440192,0.1369081,110030.0,110020.0,0.8195178]
["bitfinex-derivatives","BTCF0:USTF0",1761251441087,0.1369081,110030.0,110020.0,0.7286489]
["bitfinex-derivatives","BTCF0:USTF0",1761251441288,0.1369081,110030.0,110020.0,0.3678489]
["bitfinex-derivatives","BTCF0:USTF0",1761251442393,0.1369081,110030.0,110020.0,0.4587175]
["bitfinex-derivatives","BTCF0:USTF0",1761251442692,0.3005229,110030.0,110020.0,0.6223323]
["bitfinex-derivatives","BTCF0:USTF0",1761251443695,0.3005229,110030.0,110020.0,0.4587175]
["bitfinex-derivatives","BTCF0:USTF0",1761251444799,0.3005229,110030.0,110020.0,0.3678489]
["bitfinex-derivatives","BTCF0:USTF0",1761251445096,0.3005229,110030.0,110020.0,0.4587175]
["bitfinex-derivatives","BTCF0:USTF0",1761251445296,0.33295378,110030.0,110020.0,0.4587175]
["bitfinex-derivatives","BTCF0:USTF0",1761251445695,0.33295378,110030.0,110020.0,0.6223323]
["bitfinex-derivatives","BTCF0:USTF0",1761251447495,0.33295378,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251449499,0.28691378,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251449700,0.3005229,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251450399,0.3005229,110030.0,110020.0,0.6223323]
["bitfinex-derivatives","BTCF0:USTF0",1761251450600,0.3005229,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251450800,0.2777529,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251451001,0.2544829,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251451494,0.3005229,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251453301,0.33295378,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251456702,0.33295378,110030.0,110020.0,0.6223323]
["bitfinex-derivatives","BTCF0:USTF0",1761251456905,0.33295378,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251460204,0.33295378,110030.0,110020.0,0.6223323]
["bitfinex-derivatives","BTCF0:USTF0",1761251460502,0.33295378,110030.0,110020.0,0.9831323]
["bitfinex-derivatives","BTCF0:USTF0",1761251460908,0.17199072,110040.0,110030.0,0.1481403]
["bitfinex-derivatives","BTCF0:USTF0",1761251461210,0.12328338,110040.0,110030.0,0.6725551]
["bitfinex-derivatives","BTCF0:USTF0",1761251461705,0.28689818,110040.0,110030.0,0.6725551]
["bitfinex-derivatives","BTCF0:USTF0",1761251461904,0.14516338,110040.0,110030.0,0.6725551]
["bitfinex-derivatives","BTCF0:USTF0",1761251462206,0.12328338,110040.0,110030.0,0.6725551]
["bitfinex-derivatives","BTCF0:USTF0",1761251464503,0.14516338,110040.0,110030.0,0.6725551]
["bitfinex-derivatives","BTCF0:USTF0",1761251464804,0.12328338,110040.0,110030.0,0.6725551]
["bitfinex-derivatives","BTCF0:USTF0",1761251465107,0.12328128,110050.0,110040.0,0.1481321]
["bitfinex-derivatives","BTCF0:USTF0",1761251465298,0.12328128,110050.0,110040.0,1.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1761251466611,0.0908504,110050.0,110040.0,1.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1761251467202,0.0908504,110050.0,110040.0,0.9918669]
["bitfinex-derivatives","BTCF0:USTF0",1761251467406,0.0908504,110050.0,110040.0,1.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1761251467809,0.11515675,110050.0,110040.0,1.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1761251469710,0.02430635,110060.0,110040.0,1.3190965]
["bitfinex-derivatives","BTCF0:USTF0",1761251470008,0.02910635,110070.0,110060.0,0.1481155]
["bitfinex-derivatives","BTCF0:USTF0",1761251470205,0.11993365,110070.0,110060.0,1.1554251]
["bitfinex-derivatives","BTCF0:USTF0",1761251470510,0.0048,110070.0,110060.0,1.1554251]
["bitfinex-derivatives","BTCF0:USTF0",1761251470913,0.11512765,110080.0,110070.0,0.1481073]
["bitfinex-derivatives","BTCF0:USTF0",1761251471209,0.02430635,110080.0,110070.0,0.6725221]
["bitfinex-derivatives","BTCF0:USTF0",1761251471403,0.15852235,110090.0,110080.0,0.148099]
["bitfinex-derivatives","BTCF0:USTF0",1761251471599,0.15852235,110090.0,110080.0,0.9917938]
["bitfinex-derivatives","BTCF0:USTF0",1761251472211,0.11512235,110090.0,110080.0,0.9917938]
["bitfinex-derivatives","BTCF0:USTF0",1761251472406,0.112696,110090.0,110080.0,1.1554086]
["bitfinex-derivatives","BTCF0:USTF0",1761251473004,0.138216,110090.0,110080.0,0.9917938]
["bitfinex-derivatives","BTCF0:USTF0",1761251473211,0.138216,110090.0,110080.0,1.16564328]
["bitfinex-derivatives","BTCF0:USTF0",1761251473613,0.138216,110090.0,110080.0,1.16464328]
["bitfinex-derivatives","BTCF0:USTF0",1761251473812,0.138216,110090.0,110080.0,1.00102848]
["bitfinex-derivatives","BTCF0:USTF0",1761251474407,0.134216,110090.0,110080.0,1.16464328]
["bitfinex-derivatives","BTCF0:USTF0",1761251474610,0.134216,110090.0,110080.0,1.16464338]
["bitfinex-derivatives","BTCF0:USTF0",1761251474813,0.134216,110090.0,110080.0,1.00102858]
["bitfinex-derivatives","BTCF0:USTF0",1761251475015,0.2978308,110090.0,110080.0,0.38575468]
["bitfinex-derivatives","BTCF0:USTF0",1761251475216,0.2978308,110090.0,110080.0,0.54936948]
["bitfinex-derivatives","BTCF0:USTF0",1761251475908,0.2978308,110090.0,110080.0,1.00098858]
["bitfinex-derivatives","BTCF0:USTF0",1761251476313,0.2978308,110090.0,110080.0,0.83737378]
["bitfinex-derivatives","BTCF0:USTF0",1761251476515,0.2978308,110090.0,110080.0,1.00098858]
["bitfinex-derivatives","BTCF0:USTF0",1761251477716,0.2978308,110090.0,110080.0,0.54936948]
["bitfinex-derivatives","BTCF0:USTF0",1761251479821,0.32213715,110090.0,110080.0,0.54936948]
["bitfinex-derivatives","BTCF0:USTF0",1761251480208,0.2978308,110090.0,110080.0,0.54936948]
["bitfinex-derivatives","BTCF0:USTF0",1761251480817,0.2978308,110090.0,110080.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761251481014,0.33606715,110090.0,110080.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761251481215,0.33606715,110090.0,110080.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761251481417,0.33606715,110090.0,110080.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1761251482416,0.86048195,110090.0,110080.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761251482624,1.29291283,110090.0,110080.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1761251482921,1.31731382,110090.0,110080.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1761251483319,0.03110437,110100.0,110090.0,0.0908108]
["bitfinex-derivatives","BTCF0:USTF0",1761251483515,0.0908026,110100.0,110090.0,0.3844296]
["bitfinex-derivatives","BTCF0:USTF0",1761251483715,0.1335926,110100.0,110090.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1761251484025,0.1335926,110100.0,110090.0,0.2208148]
["bitfinex-derivatives","BTCF0:USTF0",1761251484222,0.2972074,110100.0,110090.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1761251484522,0.2972074,110100.0,110090.0,0.5406148]
["bitfinex-derivatives","BTCF0:USTF0",1761251485023,0.1335926,110100.0,110090.0,0.5406148]
["bitfinex-derivatives","BTCF0:USTF0",1761251485729,0.1335926,110100.0,110090.0,0.6314256]
["bitfinex-derivatives","BTCF0:USTF0",1761251487324,0.6580074,110100.0,110090.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761251487521,0.1353316,110090.0,110080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251487725,0.6670264,110090.0,110080.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761251487925,1.0670264,110090.0,110080.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761251488432,0.1353398,110080.0,110070.0,0.5417648]
["bitfinex-derivatives","BTCF0:USTF0",1761251488735,0.2989546,110080.0,110070.0,0.5417648]
["bitfinex-derivatives","BTCF0:USTF0",1761251489726,0.2989546,110080.0,110070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761251490032,0.2989546,110080.0,110070.0,0.5418448]
["bitfinex-derivatives","BTCF0:USTF0",1761251490427,0.2989546,110080.0,110070.0,0.5428448]
["bitfinex-derivatives","BTCF0:USTF0",1761251491130,0.2989546,110080.0,110070.0,0.5418448]
["bitfinex-derivatives","BTCF0:USTF0",1761251491530,0.1353398,110080.0,110070.0,0.5418448]
["bitfinex-derivatives","BTCF0:USTF0",1761251491736,0.2989546,110080.0,110070.0,0.5418448]
["bitfinex-derivatives","BTCF0:USTF0",1761251492130,1.2363394,110080.0,110070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761251492628,1.0727246,110080.0,110070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761251492828,0.9091098,110080.0,110070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761251493036,0.8961398,110080.0,110070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761251493240,1.0597546,110080.0,110070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761251494227,1.0597546,110080.0,110070.0,0.2222048]
["bitfinex-derivatives","BTCF0:USTF0",1761251496241,1.0597546,110080.0,110070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761251496433,1.0597546,110080.0,110070.0,0.2222048]
["bitfinex-derivatives","BTCF0:USTF0",1761251497737,0.0908281,110070.0,110060.0,0.5185748]
["bitfinex-derivatives","BTCF0:USTF0",1761251497926,0.2989629,110070.0,110060.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1761251498528,0.1353481,110070.0,110060.0,0.54998558]
["bitfinex-derivatives","BTCF0:USTF0",1761251499041,0.1353481,110070.0,110060.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1761251500241,0.2989629,110070.0,110060.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1761251500542,0.2989629,110070.0,110060.0,0.2211848]
["bitfinex-derivatives","BTCF0:USTF0",1761251500732,0.2989629,110070.0,110060.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1761251501243,0.1353481,110070.0,110060.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1761251502443,0.2989629,110070.0,110060.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1761251502645,0.6597629,110070.0,110060.0,0.2211848]
["bitfinex-derivatives","BTCF0:USTF0",1761251504745,0.6597629,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251504746,0.4961481,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251505243,0.5073881,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251505743,0.4961481,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251512137,0.4961481,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251514547,0.5284829,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251515249,0.4961481,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251515450,0.5284829,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251515945,0.5284829,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251516147,0.5284829,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251517942,0.4961481,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251518450,0.5284829,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251520155,0.5284829,110070.0,110060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761251520351,0.5284829,110070.0,110060.0,0.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1761251521452,0.5284829,110070.0,110060.0,0.31191343]
["bitfinex-derivatives","BTCF0:USTF0",1761251521453,0.1676829,110070.0,110060.0,0.31191343]
["bitfinex-derivatives","BTCF0:USTF0",1761251521753,0.21542741,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251521942,0.21542741,110080.0,110070.0,0.58111723]
["bitfinex-derivatives","BTCF0:USTF0",1761251522146,0.21542741,110080.0,110070.0,0.90071723]
["bitfinex-derivatives","BTCF0:USTF0",1761251522652,0.21542741,110080.0,110070.0,0.99154513]
["bitfinex-derivatives","BTCF0:USTF0",1761251523953,0.21742741,110080.0,110070.0,0.99154513]
["bitfinex-derivatives","BTCF0:USTF0",1761251524352,0.16872007,110080.0,110070.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1761251524556,0.12324007,110080.0,110070.0,0.99154563]
["bitfinex-derivatives","BTCF0:USTF0",1761251524758,0.16672007,110080.0,110070.0,0.99154563]
["bitfinex-derivatives","BTCF0:USTF0",1761251525256,0.1342998,110080.0,110070.0,0.99154563]
["bitfinex-derivatives","BTCF0:USTF0",1761251525640,0.1342998,110080.0,110070.0,0.90071723]
["bitfinex-derivatives","BTCF0:USTF0",1761251526447,0.1342998,110080.0,110070.0,0.53991723]
["bitfinex-derivatives","BTCF0:USTF0",1761251526648,0.66588703,110080.0,110070.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761251526949,0.5023798,110080.0,110070.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761251528056,0.5023798,110080.0,110070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761251528057,0.66588703,110080.0,110070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761251528256,0.58350741,110080.0,110070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761251528455,0.74701464,110080.0,110070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761251528758,0.58350741,110080.0,110070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761251529361,0.58350741,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251529861,0.55108714,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251530161,0.54380714,110080.0,110070.0,0.22031723]
["bitfinex-derivatives","BTCF0:USTF0",1761251531559,0.57618925,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251532356,0.57618925,110080.0,110070.0,0.22031723]
["bitfinex-derivatives","BTCF0:USTF0",1761251532561,0.57618925,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251533360,0.52748191,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251535564,0.52748191,110080.0,110070.0,0.22031723]
["bitfinex-derivatives","BTCF0:USTF0",1761251536465,0.1342998,110080.0,110070.0,0.22031723]
["bitfinex-derivatives","BTCF0:USTF0",1761251536664,0.1342998,110080.0,110070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761251539559,0.5080698,110080.0,110070.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761251539865,0.67157703,110080.0,110070.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761251540866,0.67157703,110080.0,110070.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761251543364,0.70395914,110080.0,110070.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761251543559,0.70395914,110080.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761251543560,0.1339284,110070.0,110060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761251543758,0.5190381,110070.0,110060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761251545565,0.69378533,110070.0,110060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761251546165,0.5302781,110070.0,110060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761251546766,0.5190381,110070.0,110060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761251548460,0.55142021,110070.0,110060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1761251548865,0.55142021,110070.0,110060.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761251549065,0.55142021,110070.0,110060.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761251549261,0.56266518,110070.0,110060.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761251549458,0.53835051,110070.0,110060.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761251549868,0.56266638,110070.0,110060.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761251550063,0.55142638,110070.0,110060.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761251550568,0.55142638,110070.0,110060.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761251551273,0.55142638,110070.0,110060.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761251551568,0.55142638,110070.0,110060.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761251552671,0.52711051,110070.0,110060.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761251552869,0.70185774,110070.0,110060.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761251553060,0.1482766,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761251553263,0.69689802,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761251553458,0.72928013,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761251553773,1.02468594,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761251554667,1.03380147,110060.0,110050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761251554871,0.1353149,110050.0,110040.0,0.74738611]
["bitfinex-derivatives","BTCF0:USTF0",1761251555066,0.35550574,110050.0,110040.0,0.74738611]
["bitfinex-derivatives","BTCF0:USTF0",1761251555267,0.1596164,110050.0,110040.0,0.74738611]
["bitfinex-derivatives","BTCF0:USTF0",1761251555573,0.1596164,110050.0,110040.0,0.91089334]
["bitfinex-derivatives","BTCF0:USTF0",1761251559670,0.1596164,110050.0,110040.0,0.55009334]
["bitfinex-derivatives","BTCF0:USTF0",1761251559877,0.1596164,110050.0,110040.0,0.91089334]
["bitfinex-derivatives","BTCF0:USTF0",1761251564984,0.1596164,110050.0,110040.0,0.74738611]
["bitfinex-derivatives","BTCF0:USTF0",1761251565190,0.1596164,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251566086,0.1596164,110050.0,110040.0,0.71370233]
["bitfinex-derivatives","BTCF0:USTF0",1761251566290,0.1596164,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251568794,0.32317451,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251568989,0.1596164,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251569888,0.1596164,110050.0,110040.0,0.74738611]
["bitfinex-derivatives","BTCF0:USTF0",1761251570093,0.1596164,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251570895,0.32317451,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251571194,0.1596164,110050.0,110040.0,1.07450233]
["bitfinex-derivatives","BTCF0:USTF0",1761251574197,0.1596164,110050.0,110040.0,1.16535543]
["bitfinex-derivatives","BTCF0:USTF0",1761251575004,0.1596164,110050.0,110040.0,0.80455543]
["bitfinex-derivatives","BTCF0:USTF0",1761251575196,0.1596164,110050.0,110040.0,1.16535543]
["bitfinex-derivatives","BTCF0:USTF0",1761251578797,0.1596164,110050.0,110040.0,0.84563543]
["bitfinex-derivatives","BTCF0:USTF0",1761251579002,0.1596164,110050.0,110040.0,1.16515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251579905,0.19199851,110050.0,110040.0,1.16515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251580295,0.14752851,110050.0,110040.0,1.16515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251580501,0.1151464,110050.0,110040.0,1.72871354]
["bitfinex-derivatives","BTCF0:USTF0",1761251580701,0.0908449,110050.0,110040.0,1.56515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251582004,0.0908449,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251582397,0.11513768,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251582601,0.11513768,110050.0,110040.0,1.56715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251583300,0.11513768,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251583509,0.11513768,110050.0,110040.0,1.56715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251583712,0.11513768,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251583900,0.11513768,110050.0,110040.0,1.56715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251584909,0.11513768,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251585113,0.11513768,110050.0,110040.0,1.56715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251585313,0.11513768,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251585809,0.11513768,110050.0,110040.0,1.56515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251587011,0.11513768,110050.0,110040.0,1.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251587907,0.11513768,110050.0,110040.0,1.56715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251589715,0.11513768,110050.0,110040.0,1.16715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251590007,0.0908449,110050.0,110040.0,1.16715543]
["bitfinex-derivatives","BTCF0:USTF0",1761251591114,0.0908449,110050.0,110040.0,0.80635543]
["bitfinex-derivatives","BTCF0:USTF0",1761251591315,0.0908449,110050.0,110040.0,1.16615543]
["bitfinex-derivatives","BTCF0:USTF0",1761251591510,0.0908449,110050.0,110040.0,1.16515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251594216,0.0908449,110050.0,110040.0,0.80435543]
["bitfinex-derivatives","BTCF0:USTF0",1761251594418,0.0908449,110050.0,110040.0,1.16515543]
["bitfinex-derivatives","BTCF0:USTF0",1761251600122,0.11512938,110060.0,110050.0,0.1485449]
["bitfinex-derivatives","BTCF0:USTF0",1761251600326,0.11512938,110060.0,110050.0,0.47566112]
["bitfinex-derivatives","BTCF0:USTF0",1761251603326,0.16050938,110060.0,110050.0,0.1485449]
["bitfinex-derivatives","BTCF0:USTF0",1761251603517,0.11512938,110060.0,110050.0,0.47566112]
["bitfinex-derivatives","BTCF0:USTF0",1761251603920,0.13746938,110060.0,110050.0,0.47566112]
["bitfinex-derivatives","BTCF0:USTF0",1761251604421,0.11512938,110060.0,110050.0,0.47566112]
["bitfinex-derivatives","BTCF0:USTF0",1761251615730,0.16114938,110060.0,110050.0,0.47566112]
["bitfinex-derivatives","BTCF0:USTF0",1761251616427,0.16114938,110060.0,110050.0,0.31210301]
["bitfinex-derivatives","BTCF0:USTF0",1761251617634,0.16114938,110060.0,110050.0,0.47566112]
["bitfinex-derivatives","BTCF0:USTF0",1761251618137,0.52194938,110060.0,110050.0,0.63146301]
["bitfinex-derivatives","BTCF0:USTF0",1761251619939,0.55433149,110060.0,110050.0,0.63146301]
["bitfinex-derivatives","BTCF0:USTF0",1761251625732,0.55433149,110060.0,110050.0,0.63142301]
["bitfinex-derivatives","BTCF0:USTF0",1761251626743,0.55433149,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251628240,0.53003871,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251628444,0.55433263,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251629046,0.55433263,110060.0,110050.0,0.5405538]
["bitfinex-derivatives","BTCF0:USTF0",1761251631547,0.55433263,110060.0,110050.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1761251631749,0.55433263,110060.0,110050.0,0.5405538]
["bitfinex-derivatives","BTCF0:USTF0",1761251632448,0.55433263,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251634940,0.52195052,110060.0,110050.0,0.3120787]
["bitfinex-derivatives","BTCF0:USTF0",1761251635240,0.55433263,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251635849,0.55433263,110060.0,110050.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761251636044,0.55433263,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251636247,0.5543391,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251637542,0.1935391,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251638048,0.16115699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251642041,0.16115699,110060.0,110050.0,0.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1761251642249,0.16156699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251647163,0.11513699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251648965,0.13619699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251649966,0.15949699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251651669,0.11513699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251652071,0.13619699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251652270,0.11513699,110060.0,110050.0,0.6313987]
["bitfinex-derivatives","BTCF0:USTF0",1761251653566,0.02430039,110060.0,110050.0,1.02492215]
["bitfinex-derivatives","BTCF0:USTF0",1761251653778,0.0908366,110060.0,110050.0,1.02492215]
["bitfinex-derivatives","BTCF0:USTF0",1761251653967,0.1918727,110070.0,110060.0,0.1474366]
["bitfinex-derivatives","BTCF0:USTF0",1761251654268,0.1918727,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251654974,0.15949059,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251656074,0.13619059,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251656578,0.11513059,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251656971,0.11513059,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251659278,0.11513059,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251659678,0.0908302,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251660179,0.0908302,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251660575,0.1118902,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251661073,0.1351902,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251661379,0.1118902,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251661774,0.0908302,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251663082,0.0908302,110070.0,110060.0,0.6717704]
["bitfinex-derivatives","BTCF0:USTF0",1761251664278,0.0908302,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251665078,0.1127002,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251665979,0.0908302,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251669977,0.11510488,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251670378,0.02427468,110070.0,110060.0,0.8353042]
["bitfinex-derivatives","BTCF0:USTF0",1761251670581,0.02427468,110080.0,110070.0,0.1498184]
["bitfinex-derivatives","BTCF0:USTF0",1761251670782,0.02426987,110090.0,110080.0,0.1498101]
["bitfinex-derivatives","BTCF0:USTF0",1761251670986,0.16737231,110100.0,110090.0,0.1498019]
["bitfinex-derivatives","BTCF0:USTF0",1761251671183,0.1349902,110100.0,110090.0,0.7961495]
["bitfinex-derivatives","BTCF0:USTF0",1761251671487,0.0908102,110100.0,110090.0,1.1569495]
["bitfinex-derivatives","BTCF0:USTF0",1761251672078,0.1127102,110100.0,110090.0,1.1569495]
["bitfinex-derivatives","BTCF0:USTF0",1761251672586,0.1167102,110100.0,110090.0,1.1569495]
["bitfinex-derivatives","BTCF0:USTF0",1761251673282,0.0948102,110100.0,110090.0,1.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1761251675579,0.0948102,110100.0,110090.0,0.9944157]
["bitfinex-derivatives","BTCF0:USTF0",1761251677082,0.004,110100.0,110090.0,1.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1761251679491,0.004,110100.0,110090.0,1.23214998]
["bitfinex-derivatives","BTCF0:USTF0",1761251680291,0.004,110100.0,110090.0,1.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1761251681295,0.0948036,110100.0,110090.0,1.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1761251683089,0.1388836,110100.0,110090.0,0.9943357]
["bitfinex-derivatives","BTCF0:USTF0",1761251683292,0.1388836,110100.0,110090.0,0.6751357]
["bitfinex-derivatives","BTCF0:USTF0",1761251683490,0.1167036,110100.0,110090.0,0.9943357]
["bitfinex-derivatives","BTCF0:USTF0",1761251683691,0.0948036,110100.0,110090.0,0.9943357]
["bitfinex-derivatives","BTCF0:USTF0",1761251683989,0.0948036,110100.0,110090.0,1.1578695]
["bitfinex-derivatives","BTCF0:USTF0",1761251684182,0.004,110100.0,110090.0,1.1578695]
["bitfinex-derivatives","BTCF0:USTF0",1761251684583,0.0948036,110100.0,110090.0,0.9943357]
["bitfinex-derivatives","BTCF0:USTF0",1761251684788,0.0948036,110100.0,110090.0,1.1578695]
["bitfinex-derivatives","BTCF0:USTF0",1761251685785,0.0948036,110100.0,110090.0,0.8386695]
["bitfinex-derivatives","BTCF0:USTF0",1761251685986,0.0948036,110100.0,110090.0,1.1578295]
["bitfinex-derivatives","BTCF0:USTF0",1761251686792,0.0948036,110100.0,110090.0,1.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1761251689294,0.0948036,110100.0,110090.0,0.83831716]
["bitfinex-derivatives","BTCF0:USTF0",1761251689494,0.0948036,110100.0,110090.0,1.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1761251693992,0.004,110100.0,110090.0,1.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1761251694195,0.004,110100.0,110090.0,1.32083479]
["bitfinex-derivatives","BTCF0:USTF0",1761251694490,0.004,110100.0,110090.0,1.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1761251697999,0.004,110100.0,110090.0,1.32083479]
["bitfinex-derivatives","BTCF0:USTF0",1761251698197,0.004,110100.0,110090.0,1.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1761251698498,0.004,110100.0,110090.0,1.22916443]
["bitfinex-derivatives","BTCF0:USTF0",1761251700196,0.004,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251700997,0.004,110100.0,110090.0,1.42524551]
["bitfinex-derivatives","BTCF0:USTF0",1761251701203,0.004,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251703298,0.0948036,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251703499,0.1392036,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251703699,0.0948036,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251704195,0.004,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251707091,0.0948036,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251707290,0.004,110100.0,110090.0,1.26188788]
["bitfinex-derivatives","BTCF0:USTF0",1761251708198,0.0907918,110120.0,110110.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761251708400,0.1351918,110120.0,110110.0,1.15630066]
["bitfinex-derivatives","BTCF0:USTF0",1761251709101,0.1351918,110120.0,110110.0,0.99294303]
["bitfinex-derivatives","BTCF0:USTF0",1761251709802,0.1351918,110120.0,110110.0,1.15630066]
["bitfinex-derivatives","BTCF0:USTF0",1761251710199,0.1351918,110120.0,110110.0,1.16553156]
["bitfinex-derivatives","BTCF0:USTF0",1761251710401,0.1351918,110120.0,110110.0,1.00217393]
["bitfinex-derivatives","BTCF0:USTF0",1761251711104,0.1351918,110120.0,110110.0,1.00317393]
["bitfinex-derivatives","BTCF0:USTF0",1761251711802,0.1351918,110120.0,110110.0,1.16653156]
["bitfinex-derivatives","BTCF0:USTF0",1761251712103,0.1351918,110120.0,110110.0,1.16553156]
["bitfinex-derivatives","BTCF0:USTF0",1761251712304,0.1351918,110120.0,110110.0,1.16653156]
["bitfinex-derivatives","BTCF0:USTF0",1761251712802,0.1351918,110120.0,110110.0,0.84741156]
["bitfinex-derivatives","BTCF0:USTF0",1761251713002,0.1351918,110120.0,110110.0,1.16649156]
["bitfinex-derivatives","BTCF0:USTF0",1761251713404,0.1351918,110120.0,110110.0,0.91233853]
["bitfinex-derivatives","BTCF0:USTF0",1761251714214,0.1351918,110120.0,110110.0,1.00313393]
["bitfinex-derivatives","BTCF0:USTF0",1761251714503,0.65934943,110120.0,110110.0,0.55153853]
["bitfinex-derivatives","BTCF0:USTF0",1761251714704,0.70805677,110120.0,110110.0,0.55153853]
["bitfinex-derivatives","BTCF0:USTF0",1761251714903,0.54469914,110120.0,110110.0,0.55153853]
["bitfinex-derivatives","BTCF0:USTF0",1761251716602,0.54469914,110120.0,110110.0,0.23245853]
["bitfinex-derivatives","BTCF0:USTF0",1761251716901,0.18389914,110120.0,110110.0,0.55053853]
["bitfinex-derivatives","BTCF0:USTF0",1761251717206,0.54469914,110120.0,110110.0,0.55053853]
["bitfinex-derivatives","BTCF0:USTF0",1761251717409,0.54469914,110120.0,110110.0,0.71389616]
["bitfinex-derivatives","BTCF0:USTF0",1761251717705,0.18389914,110120.0,110110.0,0.71389616]
["bitfinex-derivatives","BTCF0:USTF0",1761251718006,0.18389914,110120.0,110110.0,0.80469156]
["bitfinex-derivatives","BTCF0:USTF0",1761251720210,0.1351918,110120.0,110110.0,0.80469156]
["bitfinex-derivatives","BTCF0:USTF0",1761251720409,0.1351918,110120.0,110110.0,0.71389616]
["bitfinex-derivatives","BTCF0:USTF0",1761251721409,0.1351918,110120.0,110110.0,0.80469156]
["bitfinex-derivatives","BTCF0:USTF0",1761251724513,0.1351918,110120.0,110110.0,0.71389616]
["bitfinex-derivatives","BTCF0:USTF0",1761251725116,0.1351918,110120.0,110110.0,0.80469156]
["bitfinex-derivatives","BTCF0:USTF0",1761251727016,0.1351918,110120.0,110110.0,0.64133393]
["bitfinex-derivatives","BTCF0:USTF0",1761251727816,0.1351918,110120.0,110110.0,0.80469156]
["bitfinex-derivatives","BTCF0:USTF0",1761251728913,0.1351918,110120.0,110110.0,0.80569156]
["bitfinex-derivatives","BTCF0:USTF0",1761251729917,0.1351918,110120.0,110110.0,0.55153853]
["bitfinex-derivatives","BTCF0:USTF0",1761251732917,0.15951772,110120.0,110110.0,0.80569156]
["bitfinex-derivatives","BTCF0:USTF0",1761251735111,0.1351918,110120.0,110110.0,0.80569156]
["bitfinex-derivatives","BTCF0:USTF0",1761251736216,0.1351918,110120.0,110110.0,0.80469156]
["bitfinex-derivatives","BTCF0:USTF0",1761251736522,0.1351918,110120.0,110110.0,0.71489616]
["bitfinex-derivatives","BTCF0:USTF0",1761251736823,0.1351918,110120.0,110110.0,0.55153853]
["bitfinex-derivatives","BTCF0:USTF0",1761251737423,0.70805677,110120.0,110110.0,0.54226763]
["bitfinex-derivatives","BTCF0:USTF0",1761251737820,0.54469914,110120.0,110110.0,0.54126763]
["bitfinex-derivatives","BTCF0:USTF0",1761251738120,0.83558706,110120.0,110110.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761251738323,0.8842944,110120.0,110110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761251738515,0.83558706,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761251738710,0.83558706,110120.0,110110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761251738916,0.83558706,110120.0,110110.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761251739126,0.1488854,110110.0,110100.0,0.48239763]
["bitfinex-derivatives","BTCF0:USTF0",1761251739318,0.72166585,110110.0,110100.0,0.52596763]
["bitfinex-derivatives","BTCF0:USTF0",1761251740527,0.72166585,110110.0,110100.0,0.20692763]
["bitfinex-derivatives","BTCF0:USTF0",1761251740719,0.5770173,110110.0,110100.0,0.38045526]
["bitfinex-derivatives","BTCF0:USTF0",1761251740920,0.5770173,110110.0,110100.0,0.38145526]
["bitfinex-derivatives","BTCF0:USTF0",1761251741223,0.2162173,110110.0,110100.0,0.38145526]
["bitfinex-derivatives","BTCF0:USTF0",1761251741427,0.2162173,110110.0,110100.0,0.39057981]
["bitfinex-derivatives","BTCF0:USTF0",1761251743523,0.16759448,110110.0,110100.0,0.39057981]
["bitfinex-derivatives","BTCF0:USTF0",1761251743722,0.2162173,110110.0,110100.0,0.39057981]
["bitfinex-derivatives","BTCF0:USTF0",1761251744928,0.16759448,110110.0,110100.0,0.48138341]
["bitfinex-derivatives","BTCF0:USTF0",1761251745925,0.16759448,110110.0,110100.0,0.39057981]
["bitfinex-derivatives","BTCF0:USTF0",1761251747232,0.16759448,110110.0,110100.0,0.48138341]
["bitfinex-derivatives","BTCF0:USTF0",1761251747525,0.15948072,110110.0,110100.0,0.84218341]
["bitfinex-derivatives","BTCF0:USTF0",1761251747921,0.15948072,110110.0,110100.0,0.48138341]
["bitfinex-derivatives","BTCF0:USTF0",1761251748823,0.15948072,110110.0,110100.0,0.67882319]
["bitfinex-derivatives","BTCF0:USTF0",1761251751925,0.15948072,110110.0,110100.0,0.31802319]
["bitfinex-derivatives","BTCF0:USTF0",1761251755935,0.15948072,110110.0,110100.0,0.67882319]
["bitfinex-derivatives","BTCF0:USTF0",1761251758035,0.15948072,110110.0,110100.0,0.57889504]
["bitfinex-derivatives","BTCF0:USTF0",1761251758228,0.5661898,110110.0,110100.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761251758429,0.5905273,110110.0,110100.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761251759530,0.54190448,110110.0,110100.0,0.52755504]
["bitfinex-derivatives","BTCF0:USTF0",1761251759926,0.54190448,110110.0,110080.0,0.556364]
["bitfinex-derivatives","BTCF0:USTF0",1761251759927,0.1498619,110090.0,110080.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761251760128,0.1498784,110070.0,110060.0,0.58480781]
["bitfinex-derivatives","BTCF0:USTF0",1761251760347,0.17415504,110070.0,110060.0,0.90388781]
["bitfinex-derivatives","BTCF0:USTF0",1761251760635,0.13748504,110070.0,110060.0,0.99472441]
["bitfinex-derivatives","BTCF0:USTF0",1761251761030,0.16064504,110070.0,110060.0,0.90388781]
["bitfinex-derivatives","BTCF0:USTF0",1761251761231,0.1363684,110070.0,110060.0,0.90388781]
["bitfinex-derivatives","BTCF0:USTF0",1761251761432,0.1363684,110070.0,110060.0,1.00388318]
["bitfinex-derivatives","BTCF0:USTF0",1761251761636,0.1363684,110070.0,110060.0,1.00888318]
["bitfinex-derivatives","BTCF0:USTF0",1761251762827,0.1363684,110070.0,110060.0,1.01088318]
["bitfinex-derivatives","BTCF0:USTF0",1761251764145,0.0908284,110070.0,110060.0,1.01088318]
["bitfinex-derivatives","BTCF0:USTF0",1761251765933,0.16064124,110080.0,110070.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1761251766140,0.4974962,110090.0,110070.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1761251766141,0.11509464,110090.0,110080.0,0.1469301]
["bitfinex-derivatives","BTCF0:USTF0",1761251766335,0.13747464,110090.0,110080.0,0.99020514]
["bitfinex-derivatives","BTCF0:USTF0",1761251766535,0.136358,110090.0,110080.0,0.99020514]
["bitfinex-derivatives","BTCF0:USTF0",1761251767938,0.090818,110090.0,110080.0,0.99020514]
["bitfinex-derivatives","BTCF0:USTF0",1761251768135,0.090818,110090.0,110080.0,0.99220514]
["bitfinex-derivatives","BTCF0:USTF0",1761251768935,0.090818,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251771245,0.136358,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251772243,0.113198,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251772744,0.090818,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251773943,0.113198,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251774252,0.136358,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251775448,0.113198,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251777248,0.136358,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251778348,0.090818,110090.0,110080.0,0.99320514]
["bitfinex-derivatives","BTCF0:USTF0",1761251781156,0.0908085,110100.0,110090.0,0.1446819]
["bitfinex-derivatives","BTCF0:USTF0",1761251781157,0.1363485,110100.0,110090.0,0.1446819]
["bitfinex-derivatives","BTCF0:USTF0",1761251781341,0.1363485,110100.0,110090.0,0.66883694]
["bitfinex-derivatives","BTCF0:USTF0",1761251783044,0.1363485,110100.0,110090.0,0.66983694]
["bitfinex-derivatives","BTCF0:USTF0",1761251783641,0.1363485,110100.0,110090.0,0.67083694]
["bitfinex-derivatives","BTCF0:USTF0",1761251792447,0.1363485,110100.0,110090.0,0.5074819]
["bitfinex-derivatives","BTCF0:USTF0",1761251792646,0.1363485,110100.0,110090.0,0.67083694]
["bitfinex-derivatives","BTCF0:USTF0",1761251793243,0.16064239,110100.0,110090.0,0.67083694]
["bitfinex-derivatives","BTCF0:USTF0",1761251809272,0.19301669,110100.0,110090.0,0.67083694]
["bitfinex-derivatives","BTCF0:USTF0",1761251810069,0.1687228,110100.0,110090.0,0.67083694]
["bitfinex-derivatives","BTCF0:USTF0",1761251810670,0.1687228,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251815674,0.19307201,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251815874,0.1687228,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251817376,0.1687228,110100.0,110090.0,0.5074819]
["bitfinex-derivatives","BTCF0:USTF0",1761251817578,0.1687228,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251817768,0.1455628,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251818176,0.1682828,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251819979,0.19263693,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251820170,0.16026263,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251820370,0.16026263,110100.0,110090.0,0.6708601]
["bitfinex-derivatives","BTCF0:USTF0",1761251824576,0.16026263,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251826281,0.1359085,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251826584,0.16026481,110100.0,110090.0,0.8265619]
["bitfinex-derivatives","BTCF0:USTF0",1761251826790,0.16026481,110100.0,110090.0,0.9899401]
["bitfinex-derivatives","BTCF0:USTF0",1761251827985,0.16026481,110100.0,110090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1761251828679,0.16026481,110100.0,110090.0,0.7925183]
["bitfinex-derivatives","BTCF0:USTF0",1761251828886,0.16026481,110100.0,110090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1761251829586,0.16026481,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251829785,0.16026481,110100.0,110090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1761251829988,0.19263911,110100.0,110090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1761251832189,0.19263911,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251832389,0.19263911,110100.0,110090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1761251833485,0.19263911,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251833690,0.19263911,110100.0,110090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1761251835093,0.19263911,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251835389,0.19263911,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251836091,0.19263911,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251836292,0.19263911,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251838993,0.19263911,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251839386,0.19263911,110100.0,110090.0,0.6708601]
["bitfinex-derivatives","BTCF0:USTF0",1761251839587,0.19263911,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251840393,0.19263911,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251840796,0.19263911,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251840997,0.19263911,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251842303,0.19263911,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251843004,0.19263911,110100.0,110090.0,0.6708601]
["bitfinex-derivatives","BTCF0:USTF0",1761251843203,0.19263911,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251843406,0.16991911,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251843602,0.1455628,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251843909,0.16992059,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251844500,0.16992059,110100.0,110090.0,0.8342383]
["bitfinex-derivatives","BTCF0:USTF0",1761251844806,0.19218059,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251846610,0.19218059,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251847100,0.19218059,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251850011,0.1678228,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251851713,0.1455628,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251852013,0.1455628,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251852512,0.1683728,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251854017,0.1683728,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251855020,0.1683728,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251855616,0.1455628,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251856217,0.1683728,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251860021,0.192724,110100.0,110090.0,1.1532783]
["bitfinex-derivatives","BTCF0:USTF0",1761251861019,0.192724,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251862220,0.192724,110100.0,110090.0,0.8265219]
["bitfinex-derivatives","BTCF0:USTF0",1761251862424,0.192724,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251865626,0.206104,110100.0,110090.0,0.9899001]
["bitfinex-derivatives","BTCF0:USTF0",1761251865824,0.206104,110100.0,110090.0,0.9786701]
["bitfinex-derivatives","BTCF0:USTF0",1761251868926,0.206104,110100.0,110090.0,0.6596301]
["bitfinex-derivatives","BTCF0:USTF0",1761251869127,0.206104,110100.0,110090.0,0.9786301]
["bitfinex-derivatives","BTCF0:USTF0",1761251870728,0.206104,110100.0,110090.0,0.9786437]
["bitfinex-derivatives","BTCF0:USTF0",1761251874728,0.206104,110100.0,110090.0,0.6178437]
["bitfinex-derivatives","BTCF0:USTF0",1761251875028,0.206104,110100.0,110090.0,0.9786437]
["bitfinex-derivatives","BTCF0:USTF0",1761251875524,0.192724,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251876428,0.192724,110100.0,110090.0,0.6290737]
["bitfinex-derivatives","BTCF0:USTF0",1761251876727,0.192724,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251877329,0.192724,110100.0,110090.0,0.6290737]
["bitfinex-derivatives","BTCF0:USTF0",1761251877531,0.192724,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251878029,0.192724,110100.0,110090.0,0.6290737]
["bitfinex-derivatives","BTCF0:USTF0",1761251878230,0.192724,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251879130,0.169914,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251879324,0.191884,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251883226,0.205474,110100.0,110090.0,0.9898737]
["bitfinex-derivatives","BTCF0:USTF0",1761251884133,0.205474,110100.0,110090.0,0.8264819]
["bitfinex-derivatives","BTCF0:USTF0",1761251884429,0.205474,110100.0,110090.0,0.8152519]
["bitfinex-derivatives","BTCF0:USTF0",1761251885035,0.6972915,110100.0,110090.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761251885234,1.31726785,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251885529,0.1484901,110080.0,110070.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1761251885728,0.18095914,110080.0,110070.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761251886126,0.2052855,110080.0,110070.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761251886829,0.2052855,110080.0,110070.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761251887728,0.2052855,110080.0,110070.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1761251888128,0.17281646,110080.0,110070.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1761251888724,0.69700826,110080.0,110070.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761251888924,0.7294773,110080.0,110070.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761251890128,0.69700826,110080.0,110070.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761251895240,0.53361646,110080.0,110070.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761251896834,0.69700826,110080.0,110070.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761251897442,0.69700826,110080.0,110070.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1761251898536,0.6726819,110080.0,110070.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761251898842,0.69700826,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761251900744,0.0908284,110070.0,110060.0,0.32358277]
["bitfinex-derivatives","BTCF0:USTF0",1761251900935,0.1484984,110070.0,110060.0,0.34477277]
["bitfinex-derivatives","BTCF0:USTF0",1761251901139,0.3118902,110070.0,110060.0,0.36798277]
["bitfinex-derivatives","BTCF0:USTF0",1761251901942,0.3118902,110070.0,110060.0,0.37198277]
["bitfinex-derivatives","BTCF0:USTF0",1761251902241,0.69701656,110070.0,110060.0,0.00854277]
["bitfinex-derivatives","BTCF0:USTF0",1761251902642,0.69701656,110070.0,110060.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1761251902840,0.69701656,110070.0,110060.0,0.03173277]
["bitfinex-derivatives","BTCF0:USTF0",1761251904140,0.69701656,110070.0,110060.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1761251904141,1.41605656,110070.0,110060.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1761251904343,1.4485256,110070.0,110060.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1761251905243,1.42419924,110070.0,110060.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1761251905937,1.42519924,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251906137,1.63729461,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251906742,1.58859104,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251907048,1.63729461,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251907248,1.44143377,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251908947,1.60482557,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251910048,1.63717029,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251912150,1.60482557,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251919750,1.44143377,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251920159,1.60482557,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251922462,1.96562557,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251925169,1.916922,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251926261,1.98175243,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251927468,1.96552174,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761251928755,0.0908449,110050.0,110040.0,0.02237691]
["bitfinex-derivatives","BTCF0:USTF0",1761251929067,0.0908449,110050.0,110040.0,0.04426691]
["bitfinex-derivatives","BTCF0:USTF0",1761251929068,1.04967509,110050.0,110040.0,0.04426691]
["bitfinex-derivatives","BTCF0:USTF0",1761251929265,1.02536721,110050.0,110040.0,0.04426691]
["bitfinex-derivatives","BTCF0:USTF0",1761251930066,1.02536721,110050.0,110040.0,0.04526691]
["bitfinex-derivatives","BTCF0:USTF0",1761251930268,1.07398298,110050.0,110040.0,0.04526691]
["bitfinex-derivatives","BTCF0:USTF0",1761251930468,1.07398298,110050.0,110040.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1761251930763,1.07419269,110050.0,110040.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1761251933264,1.04178218,110050.0,110040.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1761251938173,0.68098218,110050.0,110040.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1761251938472,1.04178218,110050.0,110040.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1761251938773,1.04178218,110050.0,110040.0,0.02437691]
["bitfinex-derivatives","BTCF0:USTF0",1761251939074,1.05081754,110050.0,110040.0,0.02437691]
["bitfinex-derivatives","BTCF0:USTF0",1761251939461,1.05081754,110050.0,110040.0,0.04558691]
["bitfinex-derivatives","BTCF0:USTF0",1761251940469,1.05081754,110050.0,110040.0,0.02331691]
["bitfinex-derivatives","BTCF0:USTF0",1761251940674,1.05081754,110050.0,110040.0,0.00210691]
["bitfinex-derivatives","BTCF0:USTF0",1761251941173,1.21441905,110050.0,110040.0,0.00210691]
["bitfinex-derivatives","BTCF0:USTF0",1761251941369,1.23063371,110050.0,110040.0,0.00210691]
["bitfinex-derivatives","BTCF0:USTF0",1761251942665,0.1480114,110030.0,110020.0,0.40874442]
["bitfinex-derivatives","BTCF0:USTF0",1761251942866,0.36844937,110030.0,110020.0,0.40874442]
["bitfinex-derivatives","BTCF0:USTF0",1761251943373,0.33597139,110030.0,110020.0,0.40874442]
["bitfinex-derivatives","BTCF0:USTF0",1761251943574,0.33607889,110030.0,110020.0,0.40874442]
["bitfinex-derivatives","BTCF0:USTF0",1761251943774,0.33807889,110030.0,110020.0,0.04794442]
["bitfinex-derivatives","BTCF0:USTF0",1761251943976,0.33807889,110030.0,110020.0,0.40874442]
["bitfinex-derivatives","BTCF0:USTF0",1761251944770,0.37055687,110030.0,110020.0,0.04794442]
["bitfinex-derivatives","BTCF0:USTF0",1761251945073,0.37055687,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761251945074,1.07483536,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761251945284,1.07481182,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761251945874,1.20595889,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761251946872,0.31162941,110010.0,110000.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1761251947076,0.31171902,110010.0,110000.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1761251947769,0.33604916,110010.0,110000.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1761251948275,0.1039444,109990.0,109980.0,0.5724347]
["bitfinex-derivatives","BTCF0:USTF0",1761251948469,0.31174741,109990.0,109980.0,0.5946247]
["bitfinex-derivatives","BTCF0:USTF0",1761251948665,0.1481459,109990.0,109980.0,0.5946247]
["bitfinex-derivatives","BTCF0:USTF0",1761251948869,0.1481459,109990.0,109980.0,0.5813547]
["bitfinex-derivatives","BTCF0:USTF0",1761251949573,0.1481459,109990.0,109980.0,0.5843547]
["bitfinex-derivatives","BTCF0:USTF0",1761251950378,0.1481459,109990.0,109980.0,0.6752574]
["bitfinex-derivatives","BTCF0:USTF0",1761251953479,0.0001015,109990.0,109980.0,1.72174042]
["bitfinex-derivatives","BTCF0:USTF0",1761251953685,0.0001015,109990.0,109980.0,1.55813891]
["bitfinex-derivatives","BTCF0:USTF0",1761251953981,0.0909959,109990.0,109980.0,1.55813891]
["bitfinex-derivatives","BTCF0:USTF0",1761251954887,0.0001015,109990.0,109980.0,1.55813891]
["bitfinex-derivatives","BTCF0:USTF0",1761251955076,0.0909959,109990.0,109980.0,1.55813891]
["bitfinex-derivatives","BTCF0:USTF0",1761251957280,0.0909959,109990.0,109980.0,1.91893891]
["bitfinex-derivatives","BTCF0:USTF0",1761251957488,0.0001015,109990.0,109980.0,2.08254042]
["bitfinex-derivatives","BTCF0:USTF0",1761251959188,0.0001015,109990.0,109980.0,1.36094042]
["bitfinex-derivatives","BTCF0:USTF0",1761251959487,0.0001015,109990.0,109980.0,2.08254042]
["bitfinex-derivatives","BTCF0:USTF0",1761251960787,0.1349846,110010.0,110000.0,0.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1761251960978,0.1349846,110010.0,110000.0,1.14984922]
["bitfinex-derivatives","BTCF0:USTF0",1761251962080,0.1349846,110010.0,110000.0,1.15084922]
["bitfinex-derivatives","BTCF0:USTF0",1761251962284,0.1723017,110020.0,110010.0,0.1342779]
["bitfinex-derivatives","BTCF0:USTF0",1761251962484,0.31162401,110020.0,110010.0,0.29787941]
["bitfinex-derivatives","BTCF0:USTF0",1761251963983,0.1480225,110020.0,110010.0,0.29787941]
["bitfinex-derivatives","BTCF0:USTF0",1761251964383,0.1490225,110020.0,110010.0,0.29787941]
["bitfinex-derivatives","BTCF0:USTF0",1761251966791,0.1490225,110020.0,110010.0,0.65867941]
["bitfinex-derivatives","BTCF0:USTF0",1761251966989,0.31262401,110020.0,110010.0,0.65867941]
["bitfinex-derivatives","BTCF0:USTF0",1761251967890,0.31262401,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761251968098,0.47622552,110020.0,110010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761251968296,0.86130472,110020.0,110010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761251969181,0.89374491,110020.0,110010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761251969994,0.86946571,110020.0,110010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761251973499,0.91818268,110020.0,110010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761251979301,0.1041062,110000.0,109990.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761251979497,0.33548981,110000.0,109990.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761251979691,0.33548981,110000.0,109990.0,0.20971151]
["bitfinex-derivatives","BTCF0:USTF0",1761251980394,0.33548981,110000.0,109990.0,0.21071151]
["bitfinex-derivatives","BTCF0:USTF0",1761251981504,0.33548981,110000.0,109990.0,0.21171151]
["bitfinex-derivatives","BTCF0:USTF0",1761251982703,0.85989132,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251982902,0.8923325,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251983204,1.18731941,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251983408,1.04804972,110000.0,109990.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761251985095,0.72872972,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251985392,0.88427619,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251985900,0.89332432,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251986404,0.92574748,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251986702,0.92574748,110000.0,109990.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761251986703,0.91669935,110000.0,109990.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761251986899,0.58949633,110000.0,109990.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761251987094,0.58949633,110000.0,109990.0,0.21171151]
["bitfinex-derivatives","BTCF0:USTF0",1761251987095,0.88469621,110000.0,109990.0,0.21171151]
["bitfinex-derivatives","BTCF0:USTF0",1761251987290,1.04829772,110000.0,109990.0,0.21171151]
["bitfinex-derivatives","BTCF0:USTF0",1761251988004,1.04829772,110000.0,109990.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761251988495,1.18758238,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251989001,0.86798238,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251989301,1.18758238,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251989891,1.18758238,110000.0,109990.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761251990094,1.18758238,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761251990290,0.1475644,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761251990496,0.69626816,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761251991102,0.72869132,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761251991302,0.69626816,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761251991505,0.72869132,109990.0,109980.0,0.00554607]
["bitfinex-derivatives","BTCF0:USTF0",1761251991895,0.72869132,109990.0,109980.0,0.00754607]
["bitfinex-derivatives","BTCF0:USTF0",1761251992407,1.25986967,109990.0,109980.0,0.00754607]
["bitfinex-derivatives","BTCF0:USTF0",1761251992704,1.12088549,109990.0,109980.0,0.01492621]
["bitfinex-derivatives","BTCF0:USTF0",1761251993510,1.12088549,109990.0,109980.0,0.00654607]
["bitfinex-derivatives","BTCF0:USTF0",1761251993810,1.12088549,109990.0,109980.0,0.00754607]
["bitfinex-derivatives","BTCF0:USTF0",1761251994409,0.1486527,109980.0,109970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761251994709,0.1486775,109950.0,109940.0,0.50082313]
["bitfinex-derivatives","BTCF0:USTF0",1761251994910,0.1486775,109950.0,109940.0,0.40988773]
["bitfinex-derivatives","BTCF0:USTF0",1761251995701,0.14875649,109950.0,109940.0,0.40988773]
["bitfinex-derivatives","BTCF0:USTF0",1761251996199,0.14875649,109950.0,109940.0,0.05308773]
["bitfinex-derivatives","BTCF0:USTF0",1761251996200,0.67336061,109950.0,109940.0,0.05308773]
["bitfinex-derivatives","BTCF0:USTF0",1761251996399,0.50955649,109950.0,109940.0,0.06045478]
["bitfinex-derivatives","BTCF0:USTF0",1761251996596,0.50955649,109950.0,109940.0,0.05945478]
["bitfinex-derivatives","BTCF0:USTF0",1761251997412,0.83015649,109950.0,109940.0,0.05945478]
["bitfinex-derivatives","BTCF0:USTF0",1761251997909,0.50955649,109950.0,109940.0,0.01491478]
["bitfinex-derivatives","BTCF0:USTF0",1761251998203,0.50955649,109950.0,109940.0,0.01191478]
["bitfinex-derivatives","BTCF0:USTF0",1761251998204,0.69964939,109950.0,109940.0,0.01191478]
["bitfinex-derivatives","BTCF0:USTF0",1761251998604,1.09964939,109950.0,109940.0,0.01191478]
["bitfinex-derivatives","BTCF0:USTF0",1761251998804,1.13203668,109950.0,109940.0,0.01191478]
["bitfinex-derivatives","BTCF0:USTF0",1761251999302,1.09964939,109950.0,109940.0,0.01191478]
["bitfinex-derivatives","BTCF0:USTF0",1761251999702,1.68106899,109950.0,109940.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761252000114,1.6579792,109950.0,109940.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761252000613,0.1487023,109920.0,109910.0,0.00907598]
["bitfinex-derivatives","BTCF0:USTF0",1761252000802,0.1487023,109920.0,109900.0,0.40988938]
["bitfinex-derivatives","BTCF0:USTF0",1761252000803,0.1487106,109910.0,109900.0,0.40988938]
["bitfinex-derivatives","BTCF0:USTF0",1761252001004,0.31251472,109910.0,109900.0,0.36534938]
["bitfinex-derivatives","BTCF0:USTF0",1761252001205,0.31251472,109910.0,109900.0,0.40988938]
["bitfinex-derivatives","BTCF0:USTF0",1761252001405,0.67331472,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761252001704,0.41855,109910.0,109900.0,0.04908938]
["bitfinex-derivatives","BTCF0:USTF0",1761252001900,0.02239,109910.0,109900.0,0.6781024]
["bitfinex-derivatives","BTCF0:USTF0",1761252002102,0.05775,109920.0,109910.0,0.0909606]
["bitfinex-derivatives","BTCF0:USTF0",1761252002315,0.1487023,109920.0,109910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761252002610,0.1487023,109920.0,109910.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1761252002814,0.1487023,109920.0,109910.0,0.4963006]
["bitfinex-derivatives","BTCF0:USTF0",1761252003013,0.05775,109920.0,109910.0,0.66010472]
["bitfinex-derivatives","BTCF0:USTF0",1761252003311,0.05775,109920.0,109910.0,0.4963006]
["bitfinex-derivatives","BTCF0:USTF0",1761252003813,0.4702176,109930.0,109920.0,0.1354923]
["bitfinex-derivatives","BTCF0:USTF0",1761252004008,0.1486976,109930.0,109920.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761252005006,0.31350172,109930.0,109920.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761252008017,0.31358071,109930.0,109920.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761252008320,0.14977659,109930.0,109920.0,0.1354923]
["bitfinex-derivatives","BTCF0:USTF0",1761252008617,0.14977659,109930.0,109920.0,0.1489323]
["bitfinex-derivatives","BTCF0:USTF0",1761252008821,0.14977659,109930.0,109920.0,0.1354923]
["bitfinex-derivatives","BTCF0:USTF0",1761252009219,0.14977659,109930.0,109920.0,0.4962923]
["bitfinex-derivatives","BTCF0:USTF0",1761252009821,0.14977309,109930.0,109920.0,0.4962923]
["bitfinex-derivatives","BTCF0:USTF0",1761252011123,0.14877309,109930.0,109920.0,0.4972923]
["bitfinex-derivatives","BTCF0:USTF0",1761252011823,0.14977309,109930.0,109920.0,0.4972923]
["bitfinex-derivatives","BTCF0:USTF0",1761252012124,0.14977309,109930.0,109920.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1761252012614,0.14977309,109930.0,109920.0,0.8177723]
["bitfinex-derivatives","BTCF0:USTF0",1761252014926,0.14977309,109930.0,109920.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1761252017031,0.14977309,109930.0,109920.0,0.8177723]
["bitfinex-derivatives","BTCF0:USTF0",1761252017430,0.14977309,109930.0,109920.0,0.81881768]
["bitfinex-derivatives","BTCF0:USTF0",1761252019018,0.31357721,109930.0,109920.0,0.72786538]
["bitfinex-derivatives","BTCF0:USTF0",1761252019223,0.31357721,109930.0,109920.0,0.32252538]
["bitfinex-derivatives","BTCF0:USTF0",1761252019828,0.31357721,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252020028,0.33779493,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252020634,0.33779493,109930.0,109920.0,0.02325538]
["bitfinex-derivatives","BTCF0:USTF0",1761252021633,0.33779493,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252022335,0.37008522,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252023333,0.3458675,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252023534,0.3458675,109930.0,109920.0,0.02325538]
["bitfinex-derivatives","BTCF0:USTF0",1761252023829,0.7458675,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252024035,1.1066675,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252024535,1.13920764,109930.0,109920.0,0.00104538]
["bitfinex-derivatives","BTCF0:USTF0",1761252025037,0.1497006,109910.0,109900.0,0.68658938]
["bitfinex-derivatives","BTCF0:USTF0",1761252025222,0.39466544,109910.0,109900.0,0.68658938]
["bitfinex-derivatives","BTCF0:USTF0",1761252025736,0.39466544,109910.0,109900.0,0.73235938]
["bitfinex-derivatives","BTCF0:USTF0",1761252026237,0.39466544,109910.0,109900.0,0.73335938]
["bitfinex-derivatives","BTCF0:USTF0",1761252030448,0.36223141,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252031441,0.72303141,109910.0,109900.0,0.01294836]
["bitfinex-derivatives","BTCF0:USTF0",1761252031832,0.72303141,109910.0,109900.0,0.05747836]
["bitfinex-derivatives","BTCF0:USTF0",1761252032037,1.04479141,109910.0,109900.0,0.05747836]
["bitfinex-derivatives","BTCF0:USTF0",1761252032239,0.88098729,109910.0,109900.0,0.05747836]
["bitfinex-derivatives","BTCF0:USTF0",1761252032537,1.04479141,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252034749,0.91332469,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252035848,1.07712881,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252036242,1.02847776,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252036438,1.07712881,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252036646,1.07708881,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252037149,1.02843776,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252037547,1.07708881,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252038144,1.02843776,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252038447,1.07708881,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252038655,0.75544881,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252040049,0.72303141,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252043143,0.72303141,109910.0,109900.0,0.3147724]
["bitfinex-derivatives","BTCF0:USTF0",1761252043144,0.23082969,109910.0,109900.0,0.3147724]
["bitfinex-derivatives","BTCF0:USTF0",1761252043450,0.20648335,109910.0,109900.0,0.6364524]
["bitfinex-derivatives","BTCF0:USTF0",1761252043955,0.17408095,109910.0,109900.0,0.6364524]
["bitfinex-derivatives","BTCF0:USTF0",1761252044342,0.17408095,109910.0,109900.0,0.9972524]
["bitfinex-derivatives","BTCF0:USTF0",1761252044343,0.07026035,109910.0,109900.0,0.9972524]
["bitfinex-derivatives","BTCF0:USTF0",1761252044547,0.04711035,109910.0,109900.0,1.3972524]
["bitfinex-derivatives","BTCF0:USTF0",1761252044853,7.564e-05,109910.0,109900.0,1.3972524]
["bitfinex-derivatives","BTCF0:USTF0",1761252045445,0.14834624,109910.0,109900.0,0.81087938]
["bitfinex-derivatives","BTCF0:USTF0",1761252045647,0.17265095,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252046845,0.33645507,109910.0,109900.0,0.05007938]
["bitfinex-derivatives","BTCF0:USTF0",1761252050856,0.33645507,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252051055,0.33645507,109910.0,109900.0,0.02709938]
["bitfinex-derivatives","BTCF0:USTF0",1761252051450,0.69725507,109910.0,109900.0,0.02709938]
["bitfinex-derivatives","BTCF0:USTF0",1761252052251,1.01885507,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252052553,0.17265095,109910.0,109900.0,0.5874635]
["bitfinex-derivatives","BTCF0:USTF0",1761252052758,0.17265095,109910.0,109900.0,0.67858542]
["bitfinex-derivatives","BTCF0:USTF0",1761252053258,0.33660809,109910.0,109900.0,0.67858542]
["bitfinex-derivatives","BTCF0:USTF0",1761252053659,0.17265095,109910.0,109900.0,0.67858542]
["bitfinex-derivatives","BTCF0:USTF0",1761252060256,0.15953095,109910.0,109900.0,0.84254256]
["bitfinex-derivatives","BTCF0:USTF0",1761252061268,0.09103624,109910.0,109900.0,0.84254256]
["bitfinex-derivatives","BTCF0:USTF0",1761252061655,0.09103624,109910.0,109900.0,1.24254256]
["bitfinex-derivatives","BTCF0:USTF0",1761252063049,7.564e-05,109910.0,109900.0,1.24254256]
["bitfinex-derivatives","BTCF0:USTF0",1761252063254,7.564e-05,109910.0,109900.0,1.27523275]
["bitfinex-derivatives","BTCF0:USTF0",1761252065165,0.11314624,109910.0,109900.0,1.24254256]
["bitfinex-derivatives","BTCF0:USTF0",1761252065364,0.14840624,109910.0,109900.0,0.66580542]
["bitfinex-derivatives","BTCF0:USTF0",1761252066565,0.14840624,109910.0,109900.0,0.67858542]
["bitfinex-derivatives","BTCF0:USTF0",1761252067262,0.13453624,109910.0,109900.0,0.67858542]
["bitfinex-derivatives","BTCF0:USTF0",1761252068267,0.13453624,109910.0,109900.0,0.84254256]
["bitfinex-derivatives","BTCF0:USTF0",1761252068464,0.31236338,109910.0,109900.0,0.41087938]
["bitfinex-derivatives","BTCF0:USTF0",1761252068659,0.89382763,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252068861,0.91817397,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252069170,0.88577157,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252071159,0.1483637,109870.0,109860.0,0.69689037]
["bitfinex-derivatives","BTCF0:USTF0",1761252071463,0.1483637,109870.0,109860.0,0.58663818]
["bitfinex-derivatives","BTCF0:USTF0",1761252072261,0.14847518,109870.0,109860.0,0.58663818]
["bitfinex-derivatives","BTCF0:USTF0",1761252072456,0.31243232,109870.0,109860.0,0.58663818]
["bitfinex-derivatives","BTCF0:USTF0",1761252072662,0.14847518,109870.0,109860.0,0.57319818]
["bitfinex-derivatives","BTCF0:USTF0",1761252072861,0.31243232,109870.0,109860.0,0.57319818]
["bitfinex-derivatives","BTCF0:USTF0",1761252073057,0.31243232,109870.0,109860.0,0.05044104]
["bitfinex-derivatives","BTCF0:USTF0",1761252073264,0.69756726,109870.0,109860.0,0.05244104]
["bitfinex-derivatives","BTCF0:USTF0",1761252074561,0.69756726,109870.0,109860.0,0.21639818]
["bitfinex-derivatives","BTCF0:USTF0",1761252075170,0.67323232,109870.0,109860.0,0.21639818]
["bitfinex-derivatives","BTCF0:USTF0",1761252075469,0.50927518,109870.0,109860.0,0.21639818]
["bitfinex-derivatives","BTCF0:USTF0",1761252075669,0.67323232,109870.0,109860.0,0.21639818]
["bitfinex-derivatives","BTCF0:USTF0",1761252076169,0.67323232,109870.0,109860.0,0.00855104]
["bitfinex-derivatives","BTCF0:USTF0",1761252076364,0.67323232,109870.0,109860.0,0.03143104]
["bitfinex-derivatives","BTCF0:USTF0",1761252076963,0.67323232,109870.0,109860.0,0.05244104]
["bitfinex-derivatives","BTCF0:USTF0",1761252077174,0.67323232,109870.0,109860.0,0.21639818]
["bitfinex-derivatives","BTCF0:USTF0",1761252078070,0.67323232,109870.0,109860.0,0.05244104]
["bitfinex-derivatives","BTCF0:USTF0",1761252082582,0.67323232,109870.0,109860.0,0.00855104]
["bitfinex-derivatives","BTCF0:USTF0",1761252083376,0.67323232,109870.0,109860.0,0.03143104]
["bitfinex-derivatives","BTCF0:USTF0",1761252083679,0.67323232,109870.0,109860.0,0.05458104]
["bitfinex-derivatives","BTCF0:USTF0",1761252083973,0.50927518,109870.0,109860.0,0.05458104]
["bitfinex-derivatives","BTCF0:USTF0",1761252084176,0.13460518,109870.0,109860.0,0.68378018]
["bitfinex-derivatives","BTCF0:USTF0",1761252084576,0.13460518,109870.0,109860.0,1.24773732]
["bitfinex-derivatives","BTCF0:USTF0",1761252084781,0.02222148,109870.0,109860.0,1.24773732]
["bitfinex-derivatives","BTCF0:USTF0",1761252085573,0.11321518,109870.0,109860.0,1.24773732]
["bitfinex-derivatives","BTCF0:USTF0",1761252086367,0.00011148,109870.0,109860.0,1.24773732]
["bitfinex-derivatives","BTCF0:USTF0",1761252086571,0.09110518,109870.0,109860.0,1.24773732]
["bitfinex-derivatives","BTCF0:USTF0",1761252089586,0.00011148,109870.0,109860.0,1.24773732]
["bitfinex-derivatives","BTCF0:USTF0",1761252090087,0.149253,109890.0,109880.0,0.1447954]
["bitfinex-derivatives","BTCF0:USTF0",1761252090383,0.135383,109890.0,109880.0,1.15582968]
["bitfinex-derivatives","BTCF0:USTF0",1761252090582,0.135383,109890.0,109880.0,0.99187254]
["bitfinex-derivatives","BTCF0:USTF0",1761252091083,0.13543174,109890.0,109880.0,0.99187254]
["bitfinex-derivatives","BTCF0:USTF0",1761252091285,0.13543174,109890.0,109880.0,0.99287254]
["bitfinex-derivatives","BTCF0:USTF0",1761252104296,0.09102584,109890.0,109880.0,1.55682968]
["bitfinex-derivatives","BTCF0:USTF0",1761252104897,4.874e-05,109890.0,109880.0,1.55682968]
["bitfinex-derivatives","BTCF0:USTF0",1761252105094,0.09102584,109890.0,109880.0,1.55682968]
["bitfinex-derivatives","BTCF0:USTF0",1761252107002,4.874e-05,109890.0,109880.0,1.55682968]
["bitfinex-derivatives","BTCF0:USTF0",1761252107604,0.09102594,109890.0,109880.0,1.55682968]
["bitfinex-derivatives","BTCF0:USTF0",1761252112707,0.09102594,109890.0,109880.0,1.39290254]
["bitfinex-derivatives","BTCF0:USTF0",1761252114204,4.874e-05,109890.0,109880.0,1.39290254]
["bitfinex-derivatives","BTCF0:USTF0",1761252114421,0.07920743,109920.0,109910.0,0.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1761252114601,0.1484381,109930.0,109920.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761252114805,0.1484381,109930.0,109920.0,0.66127944]
["bitfinex-derivatives","BTCF0:USTF0",1761252115316,0.1484381,109930.0,109920.0,0.67119944]
["bitfinex-derivatives","BTCF0:USTF0",1761252116814,0.1484381,109930.0,109920.0,0.68010047]
["bitfinex-derivatives","BTCF0:USTF0",1761252117108,0.1514381,109930.0,109920.0,0.68010047]
["bitfinex-derivatives","BTCF0:USTF0",1761252117310,0.06049,109930.0,109920.0,0.68010047]
["bitfinex-derivatives","BTCF0:USTF0",1761252117611,0.04705,109930.0,109920.0,0.68010047]
["bitfinex-derivatives","BTCF0:USTF0",1761252117807,0.59169703,109950.0,109940.0,0.0909358]
["bitfinex-derivatives","BTCF0:USTF0",1761252117808,0.23433878,109950.0,109940.0,0.0909358]
["bitfinex-derivatives","BTCF0:USTF0",1761252118007,0.50738889,109950.0,109940.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1761252118210,0.4749423,109950.0,109940.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1761252119411,0.4749423,109950.0,109940.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761252119610,0.4769423,109950.0,109940.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761252120111,0.50938889,109950.0,109940.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761252121212,0.4769423,109950.0,109940.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761252121609,0.4769423,109950.0,109940.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1761252122006,0.1552223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252122212,0.4769023,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252123708,0.1552223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252123904,0.4767823,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252125716,0.1552223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252125916,0.4767823,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252127118,0.4767023,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252127513,0.1552223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252127708,0.4766623,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252129314,0.4766223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252129624,0.1552223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252129916,0.4766223,109950.0,109940.0,0.30046294]
["bitfinex-derivatives","BTCF0:USTF0",1761252130420,0.4766223,109950.0,109940.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1761252131015,0.37225,109950.0,109940.0,0.1499158]
["bitfinex-derivatives","BTCF0:USTF0",1761252131213,0.06429,109950.0,109940.0,0.5107158]
["bitfinex-derivatives","BTCF0:USTF0",1761252131409,0.4765775,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252131614,0.38565,109950.0,109940.0,0.66126294]
["bitfinex-derivatives","BTCF0:USTF0",1761252132824,0.05085,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252133024,0.37221,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252134628,0.05085,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252134926,0.37213,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252135120,0.05085,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252135325,0.37213,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252135828,0.05085,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252136030,0.37209,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252137329,0.37205,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252138427,0.37205,109950.0,109940.0,0.5107158]
["bitfinex-derivatives","BTCF0:USTF0",1761252138629,0.37205,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252138828,0.05085,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252139027,0.37201,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252140725,0.05085,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252140925,0.37197,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252141423,0.37193,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252141829,0.4628575,109950.0,109940.0,0.67470294]
["bitfinex-derivatives","BTCF0:USTF0",1761252144730,0.38552,109950.0,109940.0,0.4972758]
["bitfinex-derivatives","BTCF0:USTF0",1761252144931,0.38552,109950.0,109940.0,0.66126294]
["bitfinex-derivatives","BTCF0:USTF0",1761252145230,0.4764475,109950.0,109940.0,0.66126294]
["bitfinex-derivatives","BTCF0:USTF0",1761252146525,0.4764475,109950.0,109940.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1761252146727,0.1478158,109940.0,109930.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761252146928,0.1478241,109930.0,109920.0,0.41493103]
["bitfinex-derivatives","BTCF0:USTF0",1761252147224,0.4689041,109930.0,109920.0,0.41493103]
["bitfinex-derivatives","BTCF0:USTF0",1761252148129,0.4689041,109930.0,109920.0,0.50588333]
["bitfinex-derivatives","BTCF0:USTF0",1761252148521,0.4689041,109930.0,109920.0,0.66987047]
["bitfinex-derivatives","BTCF0:USTF0",1761252149231,0.4699041,109930.0,109920.0,0.66987047]
["bitfinex-derivatives","BTCF0:USTF0",1761252150132,0.4699041,109930.0,109920.0,0.57891817]
["bitfinex-derivatives","BTCF0:USTF0",1761252150530,0.4699041,109930.0,109920.0,0.41493103]
["bitfinex-derivatives","BTCF0:USTF0",1761252152934,0.8699041,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761252153535,0.5488241,109930.0,109920.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1761252153837,0.4698241,109930.0,109920.0,0.66096944]
["bitfinex-derivatives","BTCF0:USTF0",1761252154022,0.4698241,109930.0,109920.0,0.20921714]
["bitfinex-derivatives","BTCF0:USTF0",1761252154621,0.4698241,109930.0,109920.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761252154822,0.4698241,109930.0,109920.0,0.05448639]
["bitfinex-derivatives","BTCF0:USTF0",1761252155836,0.4698241,109930.0,109920.0,0.14543869]
["bitfinex-derivatives","BTCF0:USTF0",1761252156738,0.4698241,109930.0,109920.0,0.30942583]
["bitfinex-derivatives","BTCF0:USTF0",1761252156937,0.4698241,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252160636,0.1488241,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252160834,0.4697441,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252161538,0.4697441,109930.0,109920.0,0.57927353]
["bitfinex-derivatives","BTCF0:USTF0",1761252162936,0.4697441,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252163839,0.4696641,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252165541,0.1488241,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252165832,0.4696241,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252166032,0.1488241,109930.0,109920.0,0.67022583]
["bitfinex-derivatives","BTCF0:USTF0",1761252166337,0.1360541,109930.0,109920.0,0.68315583]
["bitfinex-derivatives","BTCF0:USTF0",1761252166539,0.4568141,109930.0,109920.0,0.68315583]
["bitfinex-derivatives","BTCF0:USTF0",1761252168240,0.1360541,109930.0,109920.0,0.68315583]
["bitfinex-derivatives","BTCF0:USTF0",1761252168435,0.001,109930.0,109920.0,0.84714297]
["bitfinex-derivatives","BTCF0:USTF0",1761252168634,0.34398,109930.0,109920.0,0.84714297]
["bitfinex-derivatives","BTCF0:USTF0",1761252169341,0.02322,109930.0,109920.0,0.84714297]
["bitfinex-derivatives","BTCF0:USTF0",1761252169640,0.34398,109930.0,109920.0,0.84714297]
["bitfinex-derivatives","BTCF0:USTF0",1761252169944,0.34298,109930.0,109920.0,0.84814297]
["bitfinex-derivatives","BTCF0:USTF0",1761252170145,0.455814,109930.0,109920.0,0.84814297]
["bitfinex-derivatives","BTCF0:USTF0",1761252171144,0.455774,109930.0,109920.0,0.68415583]
["bitfinex-derivatives","BTCF0:USTF0",1761252171344,0.135054,109930.0,109920.0,0.68415583]
["bitfinex-derivatives","BTCF0:USTF0",1761252171540,0.36483,109930.0,109920.0,0.84814297]
["bitfinex-derivatives","BTCF0:USTF0",1761252171742,0.455774,109930.0,109920.0,0.84814297]
["bitfinex-derivatives","BTCF0:USTF0",1761252174663,0.455774,109930.0,109920.0,0.84790865]
["bitfinex-derivatives","BTCF0:USTF0",1761252175258,0.469734,109930.0,109920.0,0.50723869]
["bitfinex-derivatives","BTCF0:USTF0",1761252175456,0.469734,109930.0,109920.0,0.83497865]
["bitfinex-derivatives","BTCF0:USTF0",1761252176362,0.49406632,109930.0,109920.0,0.83497865]
["bitfinex-derivatives","BTCF0:USTF0",1761252176563,0.49406632,109930.0,109920.0,0.84789865]
["bitfinex-derivatives","BTCF0:USTF0",1761252176756,0.49406632,109930.0,109920.0,0.50723869]
["bitfinex-derivatives","BTCF0:USTF0",1761252177056,0.49506632,109930.0,109920.0,0.67110867]
["bitfinex-derivatives","BTCF0:USTF0",1761252177563,0.49506632,109930.0,109920.0,0.83397865]
["bitfinex-derivatives","BTCF0:USTF0",1761252180166,0.470734,109930.0,109920.0,0.83397865]
["bitfinex-derivatives","BTCF0:USTF0",1761252184362,0.63460398,109930.0,109920.0,0.67010867]
["bitfinex-derivatives","BTCF0:USTF0",1761252184568,0.470734,109930.0,109920.0,0.67010867]
["bitfinex-derivatives","BTCF0:USTF0",1761252185370,0.49506632,109930.0,109920.0,0.67010867]
["bitfinex-derivatives","BTCF0:USTF0",1761252185768,0.49506632,109930.0,109920.0,0.30930867]
["bitfinex-derivatives","BTCF0:USTF0",1761252185969,0.49506632,109930.0,109920.0,0.67010867]
["bitfinex-derivatives","BTCF0:USTF0",1761252186468,0.49506632,109930.0,109920.0,0.83397865]
["bitfinex-derivatives","BTCF0:USTF0",1761252188470,0.49506632,109930.0,109920.0,0.74302635]
["bitfinex-derivatives","BTCF0:USTF0",1761252188865,0.6589363,109930.0,109920.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761252189064,0.6589363,109930.0,109920.0,0.20762998]
["bitfinex-derivatives","BTCF0:USTF0",1761252189564,0.6589363,109930.0,109920.0,0.21673429]
["bitfinex-derivatives","BTCF0:USTF0",1761252189970,0.6589363,109930.0,109920.0,0.20762998]
["bitfinex-derivatives","BTCF0:USTF0",1761252190268,0.69138289,109930.0,109920.0,0.20762998]
["bitfinex-derivatives","BTCF0:USTF0",1761252191771,0.69138289,109930.0,109920.0,0.16386998]
["bitfinex-derivatives","BTCF0:USTF0",1761252191967,0.1506923,109920.0,109910.0,0.57740535]
["bitfinex-derivatives","BTCF0:USTF0",1761252192268,0.17504459,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252194174,0.17604459,109920.0,109910.0,0.66936595]
["bitfinex-derivatives","BTCF0:USTF0",1761252194776,0.17604459,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252198382,0.1516923,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252199378,0.1516923,109920.0,109910.0,0.50449597]
["bitfinex-derivatives","BTCF0:USTF0",1761252199680,0.1516923,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252202779,0.1377323,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252204479,0.1510723,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252206189,0.1510723,109920.0,109910.0,0.51741597]
["bitfinex-derivatives","BTCF0:USTF0",1761252206388,0.1510723,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252206786,0.1510723,109920.0,109910.0,0.32048595]
["bitfinex-derivatives","BTCF0:USTF0",1761252206986,0.1510723,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252207189,0.4714723,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252207484,0.49582459,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252215894,0.17542459,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252216100,0.49582459,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252220597,0.17542459,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252220796,0.17542459,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252220998,0.49582459,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252221299,0.52827118,109920.0,109910.0,0.66836595]
["bitfinex-derivatives","BTCF0:USTF0",1761252221798,0.20787118,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252222697,0.52827118,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252223495,0.20790035,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252223699,0.11633376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252223900,0.43673376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252224500,0.11633376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252224701,0.43673376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252224900,0.11633376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252225200,0.43673376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252225502,0.11633376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252225988,0.11633376,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252225989,0.48191376,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252226193,0.51436035,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252226894,0.16151376,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252227103,0.51436035,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252227303,0.48191376,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252229702,0.16151376,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252229906,0.48187376,109920.0,109910.0,0.68128595]
["bitfinex-derivatives","BTCF0:USTF0",1761252230302,0.48187376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252230806,0.16151376,109920.0,109910.0,0.84515593]
["bitfinex-derivatives","BTCF0:USTF0",1761252230995,0.11633376,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252231306,0.13854376,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252231605,0.34357,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252231794,0.02321,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252231990,0.34357,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252232198,0.4345223,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252232405,0.4574923,109920.0,109910.0,0.87783598]
["bitfinex-derivatives","BTCF0:USTF0",1761252232604,0.4574923,109920.0,109910.0,0.87883598]
["bitfinex-derivatives","BTCF0:USTF0",1761252233199,0.4564923,109920.0,109910.0,0.87883598]
["bitfinex-derivatives","BTCF0:USTF0",1761252233493,0.1361323,109920.0,109910.0,0.87883598]
["bitfinex-derivatives","BTCF0:USTF0",1761252234707,0.1361323,109920.0,109910.0,0.71499368]
["bitfinex-derivatives","BTCF0:USTF0",1761252236807,0.1131623,109920.0,109910.0,0.71499368]
["bitfinex-derivatives","BTCF0:USTF0",1761252237306,0.1131623,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252238710,0.1343423,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252241804,0.1131623,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252243914,0.0909523,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252244213,0.1132723,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252246015,0.1344523,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252246307,0.1132723,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252247209,0.1344523,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252247812,0.0909523,109920.0,109910.0,1.07579368]
["bitfinex-derivatives","BTCF0:USTF0",1761252248014,0.19127205,109930.0,109920.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761252248208,0.19127205,109930.0,109920.0,0.58019766]
["bitfinex-derivatives","BTCF0:USTF0",1761252248714,0.51163205,109930.0,109920.0,0.58019766]
["bitfinex-derivatives","BTCF0:USTF0",1761252249413,0.51263205,109930.0,109920.0,0.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1761252249613,0.15982546,109930.0,109920.0,0.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1761252249816,0.48018546,109930.0,109920.0,0.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1761252250309,0.51263205,109930.0,109920.0,0.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1761252251516,0.19227205,109930.0,109920.0,0.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1761252251719,0.51259205,109930.0,109920.0,0.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1761252252019,0.001,109930.0,109920.0,0.86772767]
["bitfinex-derivatives","BTCF0:USTF0",1761252252520,0.87159578,109950.0,109940.0,0.1126058]
["bitfinex-derivatives","BTCF0:USTF0",1761252252521,0.20968735,109950.0,109940.0,0.1126058]
["bitfinex-derivatives","BTCF0:USTF0",1761252252817,0.20968735,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252253209,0.17724076,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252253715,0.14243076,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252253913,0.16361076,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252254415,0.16561076,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252255220,0.1412293,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252257312,0.1412275,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252258821,0.1412275,109950.0,109940.0,1.03208346]
["bitfinex-derivatives","BTCF0:USTF0",1761252270227,0.1412275,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252281137,0.1655504,109950.0,109940.0,0.67128346]
["bitfinex-derivatives","BTCF0:USTF0",1761252282838,0.1655504,109950.0,109940.0,0.70396351]
["bitfinex-derivatives","BTCF0:USTF0",1761252287445,0.1645504,109950.0,109940.0,0.70396351]
["bitfinex-derivatives","BTCF0:USTF0",1761252294644,0.1645504,109950.0,109940.0,0.54006585]
["bitfinex-derivatives","BTCF0:USTF0",1761252294851,0.1645504,109950.0,109940.0,0.86770813]
["bitfinex-derivatives","BTCF0:USTF0",1761252301047,0.1645504,109950.0,109940.0,0.85477813]
["bitfinex-derivatives","BTCF0:USTF0",1761252301250,0.73432813,109950.0,109940.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761252301456,0.73432813,109950.0,109930.0,0.71380005]
["bitfinex-derivatives","BTCF0:USTF0",1761252301457,0.1483654,109940.0,109930.0,0.88983114]
["bitfinex-derivatives","BTCF0:USTF0",1761252301649,0.39341604,109940.0,109930.0,0.56951114]
["bitfinex-derivatives","BTCF0:USTF0",1761252301950,0.39341604,109940.0,109930.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252302152,0.34474615,109940.0,109930.0,0.56951114]
["bitfinex-derivatives","BTCF0:USTF0",1761252302547,0.34474615,109940.0,109930.0,0.57051114]
["bitfinex-derivatives","BTCF0:USTF0",1761252302951,0.34474615,109940.0,109930.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761252303149,0.36913895,109940.0,109930.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761252303540,0.34474615,109940.0,109930.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761252303953,0.39341604,109940.0,109930.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761252304151,0.34474615,109940.0,109930.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761252304347,0.1483737,109930.0,109920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761252304547,0.36914,109930.0,109920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761252304753,0.34475445,109930.0,109920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761252304956,0.18093331,109930.0,109920.0,0.20871114]
["bitfinex-derivatives","BTCF0:USTF0",1761252305158,0.68924799,109930.0,109920.0,0.20871114]
["bitfinex-derivatives","BTCF0:USTF0",1761252305342,0.68924799,109930.0,109920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761252305549,0.52542685,109930.0,109920.0,0.56951114]
["bitfinex-derivatives","BTCF0:USTF0",1761252305954,0.02437354,109930.0,109920.0,0.83720428]
["bitfinex-derivatives","BTCF0:USTF0",1761252306158,0.002,109930.0,109920.0,1.00102542]
["bitfinex-derivatives","BTCF0:USTF0",1761252306461,0.003,109930.0,109920.0,0.86988433]
["bitfinex-derivatives","BTCF0:USTF0",1761252307658,0.1132779,109940.0,109930.0,0.1487637]
["bitfinex-derivatives","BTCF0:USTF0",1761252307861,0.1132779,109940.0,109930.0,0.99354484]
["bitfinex-derivatives","BTCF0:USTF0",1761252309645,0.1142779,109940.0,109930.0,0.99354484]
["bitfinex-derivatives","BTCF0:USTF0",1761252309846,0.0919379,109940.0,109930.0,1.15736598]
["bitfinex-derivatives","BTCF0:USTF0",1761252311057,0.0909379,109940.0,109930.0,1.15936598]
["bitfinex-derivatives","BTCF0:USTF0",1761252311360,0.1356579,109940.0,109930.0,0.99554484]
["bitfinex-derivatives","BTCF0:USTF0",1761252312260,0.1356579,109940.0,109930.0,0.99454484]
["bitfinex-derivatives","BTCF0:USTF0",1761252312462,0.1356579,109940.0,109930.0,0.99554484]
["bitfinex-derivatives","BTCF0:USTF0",1761252314253,0.1356579,109940.0,109930.0,0.63474484]
["bitfinex-derivatives","BTCF0:USTF0",1761252314458,0.1356579,109940.0,109930.0,1.35634484]
["bitfinex-derivatives","BTCF0:USTF0",1761252314756,0.1356579,109940.0,109930.0,1.35534484]
["bitfinex-derivatives","BTCF0:USTF0",1761252314956,0.1356579,109940.0,109930.0,1.35634484]
["bitfinex-derivatives","BTCF0:USTF0",1761252315750,0.1356579,109940.0,109930.0,1.35534484]
["bitfinex-derivatives","BTCF0:USTF0",1761252315954,0.1356579,109940.0,109930.0,1.35634484]
["bitfinex-derivatives","BTCF0:USTF0",1761252316357,0.1366579,109940.0,109930.0,1.35534484]
["bitfinex-derivatives","BTCF0:USTF0",1761252316557,0.1493679,109940.0,109930.0,1.35534484]
["bitfinex-derivatives","BTCF0:USTF0",1761252317058,0.1493679,109940.0,109930.0,1.34241484]
["bitfinex-derivatives","BTCF0:USTF0",1761252317258,0.1493679,109940.0,109930.0,1.34141484]
["bitfinex-derivatives","BTCF0:USTF0",1761252317758,0.33756258,109940.0,109930.0,1.34141484]
["bitfinex-derivatives","BTCF0:USTF0",1761252317954,0.17374144,109940.0,109930.0,1.25047114]
["bitfinex-derivatives","BTCF0:USTF0",1761252318358,0.37012219,109940.0,109930.0,1.25047114]
["bitfinex-derivatives","BTCF0:USTF0",1761252318760,0.77012219,109940.0,109930.0,1.25047114]
["bitfinex-derivatives","BTCF0:USTF0",1761252318954,0.74574865,109940.0,109930.0,1.25047114]
["bitfinex-derivatives","BTCF0:USTF0",1761252319960,0.0253783,109940.0,109930.0,1.51815598]
["bitfinex-derivatives","BTCF0:USTF0",1761252320169,0.001,109940.0,109930.0,1.51815598]
["bitfinex-derivatives","BTCF0:USTF0",1761252320759,0.001,109940.0,109930.0,1.55083603]
["bitfinex-derivatives","BTCF0:USTF0",1761252321359,0.001,109940.0,109930.0,1.55183603]
["bitfinex-derivatives","BTCF0:USTF0",1761252321958,0.1404535,109950.0,109940.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1761252322254,0.1404535,109950.0,109940.0,0.83454768]
["bitfinex-derivatives","BTCF0:USTF0",1761252323166,0.1414535,109950.0,109940.0,0.83454768]
["bitfinex-derivatives","BTCF0:USTF0",1761252333275,0.1546935,109950.0,109940.0,0.4966254]
["bitfinex-derivatives","BTCF0:USTF0",1761252333460,0.1546935,109950.0,109940.0,0.82426768]
["bitfinex-derivatives","BTCF0:USTF0",1761252333872,0.1546935,109950.0,109940.0,0.66044654]
["bitfinex-derivatives","BTCF0:USTF0",1761252334572,0.1546935,109950.0,109940.0,0.82426768]
["bitfinex-derivatives","BTCF0:USTF0",1761252335072,0.17908466,109950.0,109940.0,0.82426768]
["bitfinex-derivatives","BTCF0:USTF0",1761252336075,0.3429058,109950.0,109940.0,0.66044654]
["bitfinex-derivatives","BTCF0:USTF0",1761252337478,0.37546541,109950.0,109940.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1761252337676,0.35107425,109950.0,109940.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1761252337878,0.39974414,109950.0,109940.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1761252338777,0.1491354,109940.0,109930.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761252339073,0.36992664,109940.0,109930.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761252339872,0.36992664,109940.0,109930.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761252340371,0.36992664,109940.0,109930.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761252340574,0.36992664,109940.0,109930.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1761252340774,0.53374778,109940.0,109930.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1761252341678,0.37192664,109940.0,109930.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1761252342379,0.37192664,109940.0,109930.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1761252343075,0.37192664,109940.0,109930.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252343477,0.53574778,109940.0,109930.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252343881,0.91133729,109940.0,109930.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252344980,1.23141729,109940.0,109930.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761252345174,1.25580849,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761252345378,1.23141729,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761252345683,1.23141729,109940.0,109930.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252346281,1.23141729,109940.0,109930.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761252346478,1.64088718,109940.0,109930.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761252346982,0.1491437,109930.0,109920.0,0.88818114]
["bitfinex-derivatives","BTCF0:USTF0",1761252347288,0.33735206,109930.0,109920.0,0.88818114]
["bitfinex-derivatives","BTCF0:USTF0",1761252347585,0.36991167,109930.0,109920.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252347882,0.76991167,109930.0,109920.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252348277,0.77091167,109930.0,109920.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252348476,0.77091167,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252349783,0.77291167,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252350080,0.77391167,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252350281,0.79819434,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252350475,0.80219434,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252351085,0.75352445,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252351886,0.75152445,109930.0,109920.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252352185,0.77589434,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252352485,0.77589434,109930.0,109920.0,0.20730114]
["bitfinex-derivatives","BTCF0:USTF0",1761252352685,0.77789434,109930.0,109920.0,0.20730114]
["bitfinex-derivatives","BTCF0:USTF0",1761252352988,0.77389434,109930.0,109920.0,0.20730114]
["bitfinex-derivatives","BTCF0:USTF0",1761252353384,0.77189434,109930.0,109920.0,0.20730114]
["bitfinex-derivatives","BTCF0:USTF0",1761252354586,1.09201434,109930.0,109920.0,0.20730114]
["bitfinex-derivatives","BTCF0:USTF0",1761252355383,0.77189434,109930.0,109920.0,0.20730114]
["bitfinex-derivatives","BTCF0:USTF0",1761252355583,0.16227359,109930.0,109920.0,0.74485228]
["bitfinex-derivatives","BTCF0:USTF0",1761252355791,0.17598359,109930.0,109920.0,0.74485228]
["bitfinex-derivatives","BTCF0:USTF0",1761252355989,0.17598359,109930.0,109920.0,0.73192228]
["bitfinex-derivatives","BTCF0:USTF0",1761252356588,0.17398359,109930.0,109920.0,0.56810114]
["bitfinex-derivatives","BTCF0:USTF0",1761252356787,0.17498359,109930.0,109920.0,0.56818257]
["bitfinex-derivatives","BTCF0:USTF0",1761252357287,0.17598359,109930.0,109920.0,0.56818257]
["bitfinex-derivatives","BTCF0:USTF0",1761252359792,0.17498359,109930.0,109920.0,0.56818257]
["bitfinex-derivatives","BTCF0:USTF0",1761252360480,0.17498359,109930.0,109920.0,0.65913457]
["bitfinex-derivatives","BTCF0:USTF0",1761252365598,0.2075432,109930.0,109920.0,0.65913457]
["bitfinex-derivatives","BTCF0:USTF0",1761252366798,0.2065432,109930.0,109920.0,0.65913457]
["bitfinex-derivatives","BTCF0:USTF0",1761252367002,0.2075432,109930.0,109920.0,0.65913457]
["bitfinex-derivatives","BTCF0:USTF0",1761252367802,0.1937432,109930.0,109920.0,0.67206457]
["bitfinex-derivatives","BTCF0:USTF0",1761252367999,0.16118359,109930.0,109920.0,0.67206457]
["bitfinex-derivatives","BTCF0:USTF0",1761252370506,0.1937432,109930.0,109920.0,0.67206457]
["bitfinex-derivatives","BTCF0:USTF0",1761252376009,0.1937432,109930.0,109920.0,0.31126457]
["bitfinex-derivatives","BTCF0:USTF0",1761252376210,0.1937432,109930.0,109920.0,0.67206457]
["bitfinex-derivatives","BTCF0:USTF0",1761252378511,0.33879616,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252378706,0.34698588,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252379008,0.18308331,109930.0,109920.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761252379204,0.18308331,109930.0,109920.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761252380511,0.1488719,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761252380708,0.17331652,109920.0,109910.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1761252380912,0.17331652,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761252381102,0.20587613,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761252382008,0.20587613,109920.0,109910.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761252382407,0.20587613,109920.0,109910.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761252387827,0.3697787,109920.0,109910.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761252388130,0.20587613,109920.0,109910.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761252391632,0.17331652,109920.0,109910.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761252392532,0.3697787,109920.0,109910.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761252392725,0.39400397,109920.0,109910.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761252393033,0.39400397,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761252393331,1.15480397,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761252393536,1.13136248,109920.0,109910.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761252394234,1.13136248,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761252394638,1.13136248,109920.0,109910.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761252395030,1.13136248,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761252395726,1.13136248,109920.0,109890.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761252395727,0.1504585,109900.0,109890.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761252395928,0.1748673,109900.0,109890.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1761252396128,0.1748673,109900.0,109890.0,0.41596917]
["bitfinex-derivatives","BTCF0:USTF0",1761252396432,0.1748673,109900.0,109890.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761252397531,0.33876987,109900.0,109890.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761252397834,0.37131494,109900.0,109890.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761252398041,0.20741237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252398240,0.20741237,109900.0,109890.0,0.05839006]
["bitfinex-derivatives","BTCF0:USTF0",1761252398430,0.20741237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252398747,0.1748673,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252399538,0.77131494,109900.0,109890.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761252399939,0.77131494,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761252400140,0.77131494,109900.0,109890.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761252400941,0.60741237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252401139,0.92749237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252401937,0.92749237,109900.0,109890.0,0.05835372]
["bitfinex-derivatives","BTCF0:USTF0",1761252402134,0.92749237,109900.0,109890.0,0.41915372]
["bitfinex-derivatives","BTCF0:USTF0",1761252402336,0.92749237,109900.0,109890.0,0.05835372]
["bitfinex-derivatives","BTCF0:USTF0",1761252403839,0.92749237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252405840,0.92749237,109900.0,109890.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761252406042,0.92749237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252408342,0.60741237,109900.0,109890.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761252408541,0.92749237,109900.0,109890.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761252408740,0.92749237,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252410248,0.8949473,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252410741,0.8949473,109900.0,109890.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761252410947,1.05884987,109900.0,109890.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1761252411450,1.05884987,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252411646,0.8949473,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252413543,0.5748673,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252413847,0.8949473,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252414150,1.05884987,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252414349,1.09139494,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252414553,1.45219494,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252416742,1.45219494,109900.0,109890.0,0.21320862]
["bitfinex-derivatives","BTCF0:USTF0",1761252416743,1.45231099,109900.0,109890.0,0.21320862]
["bitfinex-derivatives","BTCF0:USTF0",1761252418154,1.45231099,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252418359,1.42790219,109900.0,109890.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761252420346,1.42790219,109900.0,109890.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761252420746,1.42790219,109900.0,109890.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761252421352,1.4767198,109900.0,109890.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761252421552,1.64073842,109900.0,109890.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761252423259,1.60819335,109900.0,109890.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761252427647,0.1487467,109890.0,109880.0,0.56855485]
["bitfinex-derivatives","BTCF0:USTF0",1761252427959,0.34537986,109890.0,109880.0,0.65953985]
["bitfinex-derivatives","BTCF0:USTF0",1761252428265,0.34537986,109890.0,109880.0,0.40453623]
["bitfinex-derivatives","BTCF0:USTF0",1761252428465,0.34537986,109890.0,109880.0,0.56855485]
["bitfinex-derivatives","BTCF0:USTF0",1761252428762,0.34537986,109890.0,109880.0,0.56955485]
["bitfinex-derivatives","BTCF0:USTF0",1761252428962,0.18136124,109890.0,109880.0,0.66153985]
["bitfinex-derivatives","BTCF0:USTF0",1761252430166,0.39419747,109890.0,109880.0,0.57055485]
["bitfinex-derivatives","BTCF0:USTF0",1761252430862,0.39419747,109890.0,109880.0,0.66153975]
["bitfinex-derivatives","BTCF0:USTF0",1761252434868,0.39419747,109890.0,109880.0,0.40653623]
["bitfinex-derivatives","BTCF0:USTF0",1761252435061,0.39419747,109890.0,109880.0,0.57055485]
["bitfinex-derivatives","BTCF0:USTF0",1761252435571,0.55821609,109890.0,109880.0,0.36287623]
["bitfinex-derivatives","BTCF0:USTF0",1761252435772,0.88640155,109890.0,109880.0,0.00207623]
["bitfinex-derivatives","BTCF0:USTF0",1761252436061,1.28640155,109890.0,109880.0,0.00207623]
["bitfinex-derivatives","BTCF0:USTF0",1761252436364,1.30241437,109890.0,109880.0,0.00207623]
["bitfinex-derivatives","BTCF0:USTF0",1761252436764,1.30241437,109890.0,109880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761252436765,1.50081867,109890.0,109880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761252436960,0.0909933,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761252437160,1.98372907,109870.0,109860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761252437663,1.98372907,109870.0,109860.0,0.00738131]
["bitfinex-derivatives","BTCF0:USTF0",1761252437863,0.1487881,109840.0,109830.0,0.76171862]
["bitfinex-derivatives","BTCF0:USTF0",1761252438160,0.14886433,109840.0,109830.0,0.85274502]
["bitfinex-derivatives","BTCF0:USTF0",1761252438362,0.14886433,109840.0,109830.0,0.76171862]
["bitfinex-derivatives","BTCF0:USTF0",1761252438957,0.14886433,109840.0,109830.0,0.76671862]
["bitfinex-derivatives","BTCF0:USTF0",1761252439157,0.31288295,109840.0,109830.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1761252439358,0.31288295,109840.0,109830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1761252439868,0.31288295,109840.0,109830.0,0.66450502]
["bitfinex-derivatives","BTCF0:USTF0",1761252440068,0.13487433,109840.0,109830.0,0.67742502]
["bitfinex-derivatives","BTCF0:USTF0",1761252440668,0.14886433,109840.0,109830.0,0.67742502]
["bitfinex-derivatives","BTCF0:USTF0",1761252440967,0.0910264,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252441175,0.65734256,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252441362,0.65734256,109830.0,109820.0,0.0482127]
["bitfinex-derivatives","BTCF0:USTF0",1761252441363,0.33726256,109830.0,109820.0,0.0482127]
["bitfinex-derivatives","BTCF0:USTF0",1761252441568,0.33726256,109830.0,109820.0,0.21223132]
["bitfinex-derivatives","BTCF0:USTF0",1761252441769,0.63289502,109830.0,109820.0,0.21223132]
["bitfinex-derivatives","BTCF0:USTF0",1761252442075,0.4688764,109830.0,109820.0,0.21823132]
["bitfinex-derivatives","BTCF0:USTF0",1761252442279,0.63289502,109830.0,109820.0,0.21823132]
["bitfinex-derivatives","BTCF0:USTF0",1761252442582,0.63289502,109830.0,109820.0,0.21423132]
["bitfinex-derivatives","BTCF0:USTF0",1761252442883,0.63389502,109830.0,109820.0,0.21423132]
["bitfinex-derivatives","BTCF0:USTF0",1761252443386,0.04478,109830.0,109820.0,1.24286464]
["bitfinex-derivatives","BTCF0:USTF0",1761252443583,0.04478,109830.0,109820.0,1.24086464]
["bitfinex-derivatives","BTCF0:USTF0",1761252443777,0.04478,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252444079,0.001,109830.0,109820.0,1.24086464]
["bitfinex-derivatives","BTCF0:USTF0",1761252444278,0.0920264,109830.0,109820.0,1.24086464]
["bitfinex-derivatives","BTCF0:USTF0",1761252444584,0.1345364,109830.0,109820.0,0.9128274]
["bitfinex-derivatives","BTCF0:USTF0",1761252444774,0.1345364,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252445288,0.1345364,109830.0,109820.0,1.24086464]
["bitfinex-derivatives","BTCF0:USTF0",1761252445582,0.1345364,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252447084,0.1472964,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252447884,0.1345364,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252448877,0.0920264,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252449281,0.1356964,109830.0,109820.0,1.07684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252449887,0.29971502,109830.0,109820.0,0.98581132]
["bitfinex-derivatives","BTCF0:USTF0",1761252450080,0.31247502,109830.0,109820.0,0.98581132]
["bitfinex-derivatives","BTCF0:USTF0",1761252450788,0.31247502,109830.0,109820.0,0.4090127]
["bitfinex-derivatives","BTCF0:USTF0",1761252451683,0.1356964,109830.0,109820.0,0.67684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252451991,0.29971502,109830.0,109820.0,0.67684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252452788,0.1132264,109830.0,109820.0,0.67684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252453188,0.0920264,109830.0,109820.0,0.5128274]
["bitfinex-derivatives","BTCF0:USTF0",1761252453384,0.1132264,109830.0,109820.0,0.67684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252453989,0.1356964,109830.0,109820.0,0.67684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252454593,0.0920264,109830.0,109820.0,0.84086464]
["bitfinex-derivatives","BTCF0:USTF0",1761252454793,0.1356964,109830.0,109820.0,0.84086464]
["bitfinex-derivatives","BTCF0:USTF0",1761252455588,0.1356964,109830.0,109820.0,0.67684602]
["bitfinex-derivatives","BTCF0:USTF0",1761252459301,0.1356964,109830.0,109820.0,0.31604602]
["bitfinex-derivatives","BTCF0:USTF0",1761252459595,0.1356964,109830.0,109820.0,1.03764602]
["bitfinex-derivatives","BTCF0:USTF0",1761252460394,0.1484564,109830.0,109820.0,1.03764602]
["bitfinex-derivatives","BTCF0:USTF0",1761252460593,0.31247502,109830.0,109820.0,0.94661132]
["bitfinex-derivatives","BTCF0:USTF0",1761252460799,0.31247502,109830.0,109820.0,0.93383132]
["bitfinex-derivatives","BTCF0:USTF0",1761252461097,0.31247502,109830.0,109820.0,1.0900127]
["bitfinex-derivatives","BTCF0:USTF0",1761252462892,0.31247502,109830.0,109820.0,0.3684127]
["bitfinex-derivatives","BTCF0:USTF0",1761252463094,0.31247502,109830.0,109820.0,0.7292127]
["bitfinex-derivatives","BTCF0:USTF0",1761252464496,0.33692256,109830.0,109820.0,0.7292127]
["bitfinex-derivatives","BTCF0:USTF0",1761252465601,0.33692256,109830.0,109820.0,0.8202474]
["bitfinex-derivatives","BTCF0:USTF0",1761252465904,0.36951928,109830.0,109820.0,0.8202474]
["bitfinex-derivatives","BTCF0:USTF0",1761252467500,0.36957438,109830.0,109820.0,0.8202474]
["bitfinex-derivatives","BTCF0:USTF0",1761252468301,0.34507174,109830.0,109820.0,0.8202474]
["bitfinex-derivatives","BTCF0:USTF0",1761252469198,0.19279763,109830.0,109820.0,0.99704602]
["bitfinex-derivatives","BTCF0:USTF0",1761252469501,0.35681625,109830.0,109820.0,0.99704602]
["bitfinex-derivatives","BTCF0:USTF0",1761252470199,0.33434625,109830.0,109820.0,0.99704602]
["bitfinex-derivatives","BTCF0:USTF0",1761252470399,0.35681625,109830.0,109820.0,0.99704602]
["bitfinex-derivatives","BTCF0:USTF0",1761252471687,0.31314625,109830.0,109820.0,0.8330274]
["bitfinex-derivatives","BTCF0:USTF0",1761252471887,0.35681625,109830.0,109820.0,0.99704602]
["bitfinex-derivatives","BTCF0:USTF0",1761252472695,0.14912763,109830.0,109820.0,1.56106464]
["bitfinex-derivatives","BTCF0:USTF0",1761252472900,0.14912763,109830.0,109820.0,1.16106464]
["bitfinex-derivatives","BTCF0:USTF0",1761252477911,0.02550451,109830.0,109820.0,1.16106464]
["bitfinex-derivatives","BTCF0:USTF0",1761252478206,0.02550451,109830.0,109820.0,1.19374469]
["bitfinex-derivatives","BTCF0:USTF0",1761252478805,0.02550451,109830.0,109820.0,1.02988122]
["bitfinex-derivatives","BTCF0:USTF0",1761252479611,0.11653091,109830.0,109820.0,1.02988122]
["bitfinex-derivatives","BTCF0:USTF0",1761252481102,0.16157091,109830.0,109820.0,0.86570745]
["bitfinex-derivatives","BTCF0:USTF0",1761252481309,0.17513091,109830.0,109820.0,0.99720117]
["bitfinex-derivatives","BTCF0:USTF0",1761252481710,0.13834091,109830.0,109820.0,0.99720117]
["bitfinex-derivatives","BTCF0:USTF0",1761252483316,0.13834091,109830.0,109820.0,1.35800117]
["bitfinex-derivatives","BTCF0:USTF0",1761252483913,0.11653091,109830.0,109820.0,1.35800117]
["bitfinex-derivatives","BTCF0:USTF0",1761252484215,0.02550451,109830.0,109820.0,1.35800117]
["bitfinex-derivatives","BTCF0:USTF0",1761252484807,0.02550451,109830.0,109820.0,1.39068122]
["bitfinex-derivatives","BTCF0:USTF0",1761252485712,0.02458074,109840.0,109830.0,0.1486764]
["bitfinex-derivatives","BTCF0:USTF0",1761252485921,7.623e-05,109840.0,109830.0,0.91952406]
["bitfinex-derivatives","BTCF0:USTF0",1761252486106,7.623e-05,109840.0,109830.0,1.28684401]
["bitfinex-derivatives","BTCF0:USTF0",1761252486516,7.623e-05,109840.0,109830.0,1.31957069]
["bitfinex-derivatives","BTCF0:USTF0",1761252486909,7.623e-05,109840.0,109830.0,1.28684401]
["bitfinex-derivatives","BTCF0:USTF0",1761252487215,0.00207623,109840.0,109830.0,1.28684401]
["bitfinex-derivatives","BTCF0:USTF0",1761252487405,0.00207623,109840.0,109830.0,1.31955357]
["bitfinex-derivatives","BTCF0:USTF0",1761252488611,0.02450451,109860.0,109850.0,0.1486498]
["bitfinex-derivatives","BTCF0:USTF0",1761252488915,0.16054121,109870.0,109860.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761252489212,0.16054121,109870.0,109860.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761252490014,0.16054121,109870.0,109860.0,0.58247377]
["bitfinex-derivatives","BTCF0:USTF0",1761252490217,0.16054121,109870.0,109860.0,0.67447527]
["bitfinex-derivatives","BTCF0:USTF0",1761252490218,0.17454121,109870.0,109860.0,0.67447527]
["bitfinex-derivatives","BTCF0:USTF0",1761252490516,0.18810121,109870.0,109860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761252490714,0.36436719,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252490907,0.41326227,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252491107,0.38066555,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252491308,0.41328185,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252491914,0.41328185,109870.0,109860.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761252492312,0.41328185,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252492815,0.41328185,109870.0,109860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761252493818,1.14146555,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252494027,1.157859,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252495217,1.06166912,109870.0,109860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761252495415,1.06166912,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252496508,1.06166912,109870.0,109820.0,0.14105955]
["bitfinex-derivatives","BTCF0:USTF0",1761252496509,0.1045864,109830.0,109820.0,0.4100727]
["bitfinex-derivatives","BTCF0:USTF0",1761252496708,0.31380017,109830.0,109820.0,0.7308327]
["bitfinex-derivatives","BTCF0:USTF0",1761252496905,0.1496264,109830.0,109820.0,0.8218674]
["bitfinex-derivatives","BTCF0:USTF0",1761252497106,0.1496264,109830.0,109820.0,0.7308327]
["bitfinex-derivatives","BTCF0:USTF0",1761252497319,0.1496264,109830.0,109820.0,0.8218674]
["bitfinex-derivatives","BTCF0:USTF0",1761252497521,0.1496264,109830.0,109820.0,0.7308327]
["bitfinex-derivatives","BTCF0:USTF0",1761252501708,0.31380017,109830.0,109820.0,0.3882927]
["bitfinex-derivatives","BTCF0:USTF0",1761252502022,0.33823753,109830.0,109820.0,0.0274927]
["bitfinex-derivatives","BTCF0:USTF0",1761252502317,0.33823753,109830.0,109820.0,0.0492727]
["bitfinex-derivatives","BTCF0:USTF0",1761252502922,0.34745998,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252503223,0.38004312,109830.0,109820.0,0.0278727]
["bitfinex-derivatives","BTCF0:USTF0",1761252503518,0.38004312,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252504414,0.34745998,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252504818,0.33823753,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252506814,0.37082067,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252507423,0.33823753,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252508823,0.33823753,109830.0,109820.0,0.0504227]
["bitfinex-derivatives","BTCF0:USTF0",1761252509224,0.33823753,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252509524,0.73823753,109830.0,109820.0,0.0045527]
["bitfinex-derivatives","BTCF0:USTF0",1761252510027,0.1357495,109830.0,109820.0,0.99441847]
["bitfinex-derivatives","BTCF0:USTF0",1761252510227,0.04472,109830.0,109820.0,0.99441847]
["bitfinex-derivatives","BTCF0:USTF0",1761252510526,0.1493041,109840.0,109830.0,0.1483364]
["bitfinex-derivatives","BTCF0:USTF0",1761252510825,0.1493041,109840.0,109830.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1761252511920,0.1503041,109840.0,109830.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1761252513624,0.1141341,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252513823,0.0920241,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252514026,0.0920181,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252514219,0.001,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252515018,0.001,109840.0,109830.0,1.07331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252515223,0.1367381,109840.0,109830.0,1.07331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252515518,0.1367381,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252517922,0.1499481,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252518531,0.1367381,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252520431,0.1499481,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252521127,0.1367381,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252521628,0.1367381,109840.0,109830.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1761252522321,0.1367381,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252524837,0.1367381,109840.0,109830.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1761252527237,0.1499481,109840.0,109830.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1761252529532,0.1367381,109840.0,109830.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1761252530038,0.1367381,109840.0,109830.0,0.67331017]
["bitfinex-derivatives","BTCF0:USTF0",1761252530333,0.1499481,109840.0,109830.0,0.4963563]
["bitfinex-derivatives","BTCF0:USTF0",1761252530538,0.31412187,109840.0,109830.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761252530929,0.69932096,109840.0,109830.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761252531240,1.1319041,109840.0,109830.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761252532335,1.4527841,109840.0,109830.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761252534936,0.7319041,109840.0,109830.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761252535136,0.52777033,109840.0,109830.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761252538049,0.52777033,109840.0,109830.0,0.4963558]
["bitfinex-derivatives","BTCF0:USTF0",1761252538539,0.20693033,109840.0,109830.0,0.4963558]
["bitfinex-derivatives","BTCF0:USTF0",1761252538745,0.16113719,109840.0,109830.0,0.5092758]
["bitfinex-derivatives","BTCF0:USTF0",1761252539248,0.16113719,109840.0,109830.0,0.99428957]
["bitfinex-derivatives","BTCF0:USTF0",1761252539749,0.17408719,109840.0,109830.0,0.99428957]
["bitfinex-derivatives","BTCF0:USTF0",1761252540049,0.17408719,109840.0,109830.0,0.8301158]
["bitfinex-derivatives","BTCF0:USTF0",1761252540351,0.20667033,109840.0,109830.0,0.8301158]
["bitfinex-derivatives","BTCF0:USTF0",1761252540744,0.37084609,109840.0,109830.0,0.98001136]
["bitfinex-derivatives","BTCF0:USTF0",1761252541146,0.37084609,109840.0,109830.0,0.65917136]
["bitfinex-derivatives","BTCF0:USTF0",1761252541746,0.37084609,109840.0,109830.0,0.4949956]
["bitfinex-derivatives","BTCF0:USTF0",1761252541947,0.37084609,109840.0,109830.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761252542150,0.37084609,109840.0,109830.0,0.65917136]
["bitfinex-derivatives","BTCF0:USTF0",1761252543042,0.37084609,109840.0,109830.0,0.4949956]
["bitfinex-derivatives","BTCF0:USTF0",1761252543251,0.33826295,109840.0,109830.0,0.65917136]
["bitfinex-derivatives","BTCF0:USTF0",1761252544352,0.13852719,109840.0,109830.0,0.5077756]
["bitfinex-derivatives","BTCF0:USTF0",1761252544551,0.11641719,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252544742,0.16066719,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252547056,0.16066719,109840.0,109830.0,0.5077756]
["bitfinex-derivatives","BTCF0:USTF0",1761252547256,0.16066719,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252547961,0.13924719,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252548154,0.02539909,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252548355,0.001,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252549054,0.02383,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252549558,0.001,109840.0,109830.0,0.67195136]
["bitfinex-derivatives","BTCF0:USTF0",1761252549754,0.001,109840.0,109830.0,0.86882397]
["bitfinex-derivatives","BTCF0:USTF0",1761252551262,0.001,109840.0,109830.0,0.91784404]
["bitfinex-derivatives","BTCF0:USTF0",1761252552057,0.14798923,109860.0,109850.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1761252552261,0.15965609,109860.0,109850.0,0.99021476]
["bitfinex-derivatives","BTCF0:USTF0",1761252553164,0.16165609,109860.0,109850.0,0.99021476]
["bitfinex-derivatives","BTCF0:USTF0",1761252553559,0.17065609,109860.0,109850.0,0.99121476]
["bitfinex-derivatives","BTCF0:USTF0",1761252554362,0.33483185,109860.0,109850.0,0.99121476]
["bitfinex-derivatives","BTCF0:USTF0",1761252556469,0.31043276,109860.0,109850.0,0.99121476]
["bitfinex-derivatives","BTCF0:USTF0",1761252557068,0.146257,109860.0,109850.0,0.99121476]
["bitfinex-derivatives","BTCF0:USTF0",1761252557273,0.102007,109860.0,109850.0,0.99121476]
["bitfinex-derivatives","BTCF0:USTF0",1761252557463,0.124837,109860.0,109850.0,0.99121476]
["bitfinex-derivatives","BTCF0:USTF0",1761252558572,0.124837,109860.0,109850.0,1.00008086]
["bitfinex-derivatives","BTCF0:USTF0",1761252559673,0.03383,109860.0,109850.0,1.00008086]
["bitfinex-derivatives","BTCF0:USTF0",1761252560371,0.1462507,109860.0,109850.0,1.00008086]
["bitfinex-derivatives","BTCF0:USTF0",1761252561472,0.1248307,109860.0,109850.0,1.00008086]
["bitfinex-derivatives","BTCF0:USTF0",1761252561873,0.1462507,109860.0,109850.0,1.00008086]
["bitfinex-derivatives","BTCF0:USTF0",1761252562168,0.1462507,109860.0,109850.0,0.8359051]
["bitfinex-derivatives","BTCF0:USTF0",1761252562374,0.1462507,109860.0,109850.0,0.98980086]
["bitfinex-derivatives","BTCF0:USTF0",1761252562375,0.1592007,109860.0,109850.0,0.98980086]
["bitfinex-derivatives","BTCF0:USTF0",1761252562873,0.32337646,109860.0,109850.0,0.98980086]
["bitfinex-derivatives","BTCF0:USTF0",1761252564676,0.32337646,109860.0,109850.0,0.8256251]
["bitfinex-derivatives","BTCF0:USTF0",1761252564876,0.32337646,109860.0,109850.0,0.98980086]
["bitfinex-derivatives","BTCF0:USTF0",1761252565976,0.1592007,109860.0,109850.0,0.98980086]
["bitfinex-derivatives","BTCF0:USTF0",1761252566176,0.32337646,109860.0,109850.0,0.98980086]
["bitfinex-derivatives","BTCF0:USTF0",1761252566570,0.48755222,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761252566769,0.51195131,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761252566974,0.54453445,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761252567565,0.94453445,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761252567978,0.91195131,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761252568178,0.94453445,109860.0,109850.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761252568379,1.62585445,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252568879,1.60145536,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252569779,1.28953008,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252569966,0.96117856,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252570166,1.28953008,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252570870,1.24065536,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252571379,1.28953008,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252572681,1.24065536,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252573776,1.60145536,109860.0,109850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761252574482,1.60145536,109860.0,109850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761252574778,1.65033008,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252575283,1.66286422,109860.0,109850.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761252576885,1.66286422,109860.0,109850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761252577088,1.65033008,109860.0,109850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761252578084,1.28953008,109860.0,109850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761252578981,0.56901008,109860.0,109850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761252579187,0.6763196,109860.0,109850.0,0.56846576]
["bitfinex-derivatives","BTCF0:USTF0",1761252579686,0.84049536,109860.0,109850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761252579885,0.6763196,109860.0,109850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761252580185,0.3559596,109860.0,109850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761252580382,0.69265118,109860.0,109850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761252581282,0.72523328,109860.0,109850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761252581790,0.88940904,109860.0,109850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761252581982,0.85682694,109860.0,109850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761252582183,0.85682694,109860.0,109850.0,0.20766576]
["bitfinex-derivatives","BTCF0:USTF0",1761252582487,0.85482694,109860.0,109850.0,0.20666576]
["bitfinex-derivatives","BTCF0:USTF0",1761252582681,0.68865118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252582875,0.69065118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252583079,0.68565118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252583588,0.36325118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252583789,0.68357118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252586191,0.51939542,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252586391,0.68357118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252587692,0.68357118,109860.0,109850.0,0.20666576]
["bitfinex-derivatives","BTCF0:USTF0",1761252587893,0.68357118,109860.0,109850.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761252588090,0.36325118,109860.0,109850.0,0.56746576]
["bitfinex-derivatives","BTCF0:USTF0",1761252588293,0.68353118,109860.0,109850.0,0.56746576]
["bitfinex-derivatives","BTCF0:USTF0",1761252589896,0.36325118,109860.0,109850.0,0.56746576]
["bitfinex-derivatives","BTCF0:USTF0",1761252590292,0.39584166,109860.0,109850.0,0.56746576]
["bitfinex-derivatives","BTCF0:USTF0",1761252594204,0.39584166,109860.0,109850.0,0.65847466]
["bitfinex-derivatives","BTCF0:USTF0",1761252594400,0.36325118,109860.0,109850.0,0.65847466]
["bitfinex-derivatives","BTCF0:USTF0",1761252595093,0.18281283,109860.0,109850.0,0.65847466]
["bitfinex-derivatives","BTCF0:USTF0",1761252595297,0.23168755,109860.0,109850.0,0.65847466]
["bitfinex-derivatives","BTCF0:USTF0",1761252595499,0.39586331,109860.0,109850.0,0.56746576]
["bitfinex-derivatives","BTCF0:USTF0",1761252595889,0.39586331,109860.0,109850.0,0.65847466]
["bitfinex-derivatives","BTCF0:USTF0",1761252596092,0.23168755,109860.0,109850.0,0.65847466]
["bitfinex-derivatives","BTCF0:USTF0",1761252598199,0.1488188,109850.0,109840.0,0.72597]
["bitfinex-derivatives","BTCF0:USTF0",1761252598395,0.37011485,109850.0,109840.0,0.72597]
["bitfinex-derivatives","BTCF0:USTF0",1761252599002,0.37011485,109850.0,109840.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1761252599396,0.37011485,109850.0,109840.0,0.4561871]
["bitfinex-derivatives","BTCF0:USTF0",1761252599893,0.37111485,109850.0,109840.0,0.4561871]
["bitfinex-derivatives","BTCF0:USTF0",1761252600203,0.34663473,109850.0,109840.0,0.456187]
["bitfinex-derivatives","BTCF0:USTF0",1761252600403,0.34663473,109850.0,109840.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1761252600797,0.18245897,109850.0,109840.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1761252600995,0.18245897,109850.0,109840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761252601196,0.148827,109840.0,109830.0,0.84968605]
["bitfinex-derivatives","BTCF0:USTF0",1761252601506,0.37010503,109840.0,109830.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252601805,0.39450247,109840.0,109830.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252602002,0.23034189,109840.0,109830.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252602798,0.23034189,109840.0,109830.0,0.4967152]
["bitfinex-derivatives","BTCF0:USTF0",1761252603193,0.23034189,109840.0,109830.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252603600,0.23034189,109840.0,109830.0,0.41819401]
["bitfinex-derivatives","BTCF0:USTF0",1761252604406,0.18146717,109840.0,109830.0,0.41819401]
["bitfinex-derivatives","BTCF0:USTF0",1761252605202,0.18146717,109840.0,109830.0,0.50921911]
["bitfinex-derivatives","BTCF0:USTF0",1761252605408,0.18146717,109840.0,109830.0,0.67337969]
["bitfinex-derivatives","BTCF0:USTF0",1761252605706,0.18146717,109840.0,109830.0,0.50921911]
["bitfinex-derivatives","BTCF0:USTF0",1761252606303,0.20590727,109840.0,109830.0,0.50921911]
["bitfinex-derivatives","BTCF0:USTF0",1761252607110,0.19274727,109840.0,109830.0,0.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1761252607304,0.19274727,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252607505,0.1601071,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252607908,0.135667,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252609409,0.113387,109840.0,109830.0,1.08629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252609612,0.091017,109840.0,109830.0,1.08629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252609810,0.113387,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252610009,0.135667,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252612612,0.113387,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252615114,0.091017,109840.0,109830.0,0.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1761252615513,0.091017,109840.0,109830.0,0.71899654]
["bitfinex-derivatives","BTCF0:USTF0",1761252615815,0.1600989,109850.0,109840.0,0.1488368]
["bitfinex-derivatives","BTCF0:USTF0",1761252616016,0.1600989,109850.0,109840.0,0.99411738]
["bitfinex-derivatives","BTCF0:USTF0",1761252616516,0.22759937,109860.0,109850.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761252616517,0.1600908,109860.0,109850.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761252616717,0.1600908,109860.0,109850.0,0.58013058]
["bitfinex-derivatives","BTCF0:USTF0",1761252617618,0.1600908,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252618118,0.1630908,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252619120,0.0720901,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252619324,0.1630904,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252619618,0.1386503,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252619918,0.04765,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252620519,0.02537,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252621017,0.04665,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252621218,0.002,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252623319,0.0930003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252624512,0.0910003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252624708,0.0920003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252625007,0.1132103,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252626619,0.1122103,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252626816,0.1142103,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252630125,0.0930003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252633026,0.1384003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252633620,0.1374003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252634123,0.1364003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252634328,0.1384003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252636029,0.1374003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252637433,0.0920003,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252637633,0.001,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252638934,0.0910002,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252639136,0.0920002,109860.0,109850.0,0.67113908]
["bitfinex-derivatives","BTCF0:USTF0",1761252639432,0.1202322,109870.0,109850.0,1.32630816]
["bitfinex-derivatives","BTCF0:USTF0",1761252639632,0.0957921,109870.0,109860.0,0.90114058]
["bitfinex-derivatives","BTCF0:USTF0",1761252639934,0.0957921,109870.0,109860.0,0.99214078]
["bitfinex-derivatives","BTCF0:USTF0",1761252639935,0.0048,109870.0,109860.0,0.99214078]
["bitfinex-derivatives","BTCF0:USTF0",1761252640833,0.0967919,109870.0,109860.0,0.99214078]
["bitfinex-derivatives","BTCF0:USTF0",1761252641934,0.0957919,109870.0,109860.0,0.99214078]
["bitfinex-derivatives","BTCF0:USTF0",1761252642134,0.0967919,109870.0,109860.0,0.99214078]
["bitfinex-derivatives","BTCF0:USTF0",1761252643138,0.0058,109870.0,109860.0,0.99214078]
["bitfinex-derivatives","BTCF0:USTF0",1761252644038,0.0058,109870.0,109860.0,1.02483763]
["bitfinex-derivatives","BTCF0:USTF0",1761252644436,0.0058,109870.0,109860.0,1.18899821]
["bitfinex-derivatives","BTCF0:USTF0",1761252645032,0.0048,109870.0,109860.0,1.18899821]
["bitfinex-derivatives","BTCF0:USTF0",1761252647142,0.0048,109870.0,109860.0,1.58899821]
["bitfinex-derivatives","BTCF0:USTF0",1761252648340,0.19346137,109890.0,109880.0,0.1470737]
["bitfinex-derivatives","BTCF0:USTF0",1761252648543,0.19346137,109890.0,109880.0,0.99223428]
["bitfinex-derivatives","BTCF0:USTF0",1761252648738,0.1608212,109890.0,109880.0,0.99223428]
["bitfinex-derivatives","BTCF0:USTF0",1761252648939,0.19346137,109890.0,109880.0,0.99223428]
["bitfinex-derivatives","BTCF0:USTF0",1761252649142,0.1608212,109890.0,109880.0,0.99223428]
["bitfinex-derivatives","BTCF0:USTF0",1761252650136,0.1618212,109890.0,109880.0,0.99223428]
["bitfinex-derivatives","BTCF0:USTF0",1761252650343,0.19446137,109890.0,109880.0,0.99223428]
["bitfinex-derivatives","BTCF0:USTF0",1761252651938,0.19446137,109890.0,109880.0,1.0037485]
["bitfinex-derivatives","BTCF0:USTF0",1761252655647,0.14906137,109890.0,109880.0,1.0037485]
["bitfinex-derivatives","BTCF0:USTF0",1761252655946,0.17109137,109890.0,109880.0,1.0037485]
["bitfinex-derivatives","BTCF0:USTF0",1761252656145,0.1609512,109890.0,109880.0,1.0037485]
["bitfinex-derivatives","BTCF0:USTF0",1761252659738,0.1741312,109890.0,109880.0,0.9908185]
["bitfinex-derivatives","BTCF0:USTF0",1761252659948,0.1741312,109890.0,109880.0,1.0035385]
["bitfinex-derivatives","BTCF0:USTF0",1761252661050,0.1741312,109890.0,109880.0,0.6833385]
["bitfinex-derivatives","BTCF0:USTF0",1761252662757,0.1609512,109890.0,109880.0,0.84716914]
["bitfinex-derivatives","BTCF0:USTF0",1761252663257,0.1609512,109890.0,109880.0,1.16732914]
["bitfinex-derivatives","BTCF0:USTF0",1761252663849,0.0254401,109890.0,109880.0,1.52812914]
["bitfinex-derivatives","BTCF0:USTF0",1761252664155,0.18564739,109900.0,109880.0,1.52812914]
["bitfinex-derivatives","BTCF0:USTF0",1761252664156,0.0464701,109900.0,109890.0,0.1453254]
["bitfinex-derivatives","BTCF0:USTF0",1761252664354,0.0689701,109900.0,109890.0,0.83411662]
["bitfinex-derivatives","BTCF0:USTF0",1761252664758,0.0689701,109900.0,109890.0,0.67012101]
["bitfinex-derivatives","BTCF0:USTF0",1761252664953,0.0464701,109900.0,109890.0,0.67012101]
["bitfinex-derivatives","BTCF0:USTF0",1761252665154,0.17487507,109910.0,109900.0,0.1475471]
["bitfinex-derivatives","BTCF0:USTF0",1761252665353,0.21055507,109910.0,109900.0,0.8157871]
["bitfinex-derivatives","BTCF0:USTF0",1761252665656,0.21055507,109910.0,109900.0,0.97978271]
["bitfinex-derivatives","BTCF0:USTF0",1761252665857,0.21055507,109910.0,109900.0,1.14377832]
["bitfinex-derivatives","BTCF0:USTF0",1761252666661,0.21155507,109910.0,109900.0,1.14377832]
["bitfinex-derivatives","BTCF0:USTF0",1761252668060,0.1789149,109910.0,109900.0,1.14377832]
["bitfinex-derivatives","BTCF0:USTF0",1761252669262,0.1789149,109910.0,109900.0,1.09377832]
["bitfinex-derivatives","BTCF0:USTF0",1761252670363,0.21155507,109910.0,109900.0,1.09377832]
["bitfinex-derivatives","BTCF0:USTF0",1761252671954,0.17587507,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252672459,0.0302401,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252672661,0.0058,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252674568,0.0048,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252674755,0.02683,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252675161,0.04933,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252676966,0.0048,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252677965,0.02683,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252678564,0.02683,109910.0,109900.0,1.10749832]
["bitfinex-derivatives","BTCF0:USTF0",1761252679267,0.02683,109910.0,109900.0,1.10849832]
["bitfinex-derivatives","BTCF0:USTF0",1761252679467,0.04933,109910.0,109900.0,1.10849832]
["bitfinex-derivatives","BTCF0:USTF0",1761252679668,0.04933,109910.0,109900.0,1.10749832]
["bitfinex-derivatives","BTCF0:USTF0",1761252679865,0.04933,109910.0,109900.0,1.10849832]
["bitfinex-derivatives","BTCF0:USTF0",1761252680269,0.0048,109910.0,109900.0,1.10849832]
["bitfinex-derivatives","BTCF0:USTF0",1761252680664,0.04933,109910.0,109900.0,1.10849832]
["bitfinex-derivatives","BTCF0:USTF0",1761252681358,0.04933,109910.0,109900.0,1.10749832]
["bitfinex-derivatives","BTCF0:USTF0",1761252681564,0.04933,109910.0,109900.0,1.10849832]
["bitfinex-derivatives","BTCF0:USTF0",1761252682269,0.04933,109910.0,109900.0,1.10749832]
["bitfinex-derivatives","BTCF0:USTF0",1761252682671,0.04933,109910.0,109900.0,1.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1761252684571,0.04933,109910.0,109900.0,0.78633832]
["bitfinex-derivatives","BTCF0:USTF0",1761252684769,0.04933,109910.0,109900.0,1.10637832]
["bitfinex-derivatives","BTCF0:USTF0",1761252685271,0.04933,109910.0,109900.0,0.78633832]
["bitfinex-derivatives","BTCF0:USTF0",1761252685470,0.04933,109910.0,109900.0,1.10637832]
["bitfinex-derivatives","BTCF0:USTF0",1761252685666,0.04933,109910.0,109900.0,0.78633832]
["bitfinex-derivatives","BTCF0:USTF0",1761252685866,0.04933,109910.0,109900.0,1.10637832]
["bitfinex-derivatives","BTCF0:USTF0",1761252686273,0.04933,109910.0,109900.0,0.78633832]
["bitfinex-derivatives","BTCF0:USTF0",1761252686467,0.1402888,109910.0,109900.0,1.10637832]
["bitfinex-derivatives","BTCF0:USTF0",1761252687671,0.1402888,109910.0,109900.0,0.78633832]
["bitfinex-derivatives","BTCF0:USTF0",1761252688173,0.1402888,109910.0,109900.0,1.10637832]
["bitfinex-derivatives","BTCF0:USTF0",1761252688370,0.0048,109910.0,109900.0,0.95033393]
["bitfinex-derivatives","BTCF0:USTF0",1761252688566,0.19112317,109930.0,109920.0,0.1478006]
["bitfinex-derivatives","BTCF0:USTF0",1761252688769,0.158483,109930.0,109920.0,1.19739182]
["bitfinex-derivatives","BTCF0:USTF0",1761252688971,0.158483,109930.0,109920.0,1.51743182]
["bitfinex-derivatives","BTCF0:USTF0",1761252689274,0.171423,109930.0,109920.0,1.50465182]
["bitfinex-derivatives","BTCF0:USTF0",1761252689473,0.171423,109930.0,109920.0,1.18461182]
["bitfinex-derivatives","BTCF0:USTF0",1761252689666,0.171423,109930.0,109920.0,1.50465182]
["bitfinex-derivatives","BTCF0:USTF0",1761252690078,0.126423,109930.0,109920.0,1.50465182]
["bitfinex-derivatives","BTCF0:USTF0",1761252690874,0.127423,109930.0,109920.0,1.50465182]
["bitfinex-derivatives","BTCF0:USTF0",1761252691068,0.127423,109930.0,109920.0,1.34065621]
["bitfinex-derivatives","BTCF0:USTF0",1761252691276,0.127423,109930.0,109920.0,1.02061621]
["bitfinex-derivatives","BTCF0:USTF0",1761252691476,0.127423,109930.0,109920.0,1.34061621]
["bitfinex-derivatives","BTCF0:USTF0",1761252694669,0.1469905,109920.0,109910.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761252694868,0.49942964,109920.0,109910.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761252695072,0.3680742,109920.0,109910.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761252695779,0.53206981,109920.0,109910.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761252696570,0.20407859,109920.0,109910.0,0.8158288]
["bitfinex-derivatives","BTCF0:USTF0",1761252696774,0.3680742,109920.0,109910.0,0.97982441]
["bitfinex-derivatives","BTCF0:USTF0",1761252697285,0.20407859,109920.0,109910.0,0.97982441]
["bitfinex-derivatives","BTCF0:USTF0",1761252697579,0.3700742,109920.0,109910.0,0.97982441]
["bitfinex-derivatives","BTCF0:USTF0",1761252698970,0.20607859,109920.0,109910.0,0.99274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252699176,0.19313859,109920.0,109910.0,0.99274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252700082,0.19213859,109920.0,109910.0,0.99274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252700281,0.19213859,109920.0,109910.0,0.67274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252700484,0.19213859,109920.0,109910.0,0.99274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252701283,0.19213859,109920.0,109910.0,0.67274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252701484,0.19213859,109920.0,109910.0,0.99274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252703082,0.19213859,109920.0,109910.0,0.67274441]
["bitfinex-derivatives","BTCF0:USTF0",1761252703278,0.05808809,109920.0,109910.0,0.83674002]
["bitfinex-derivatives","BTCF0:USTF0",1761252703485,0.08151489,109930.0,109920.0,0.1478006]
["bitfinex-derivatives","BTCF0:USTF0",1761252703674,0.17245099,109940.0,109930.0,0.1455023]
["bitfinex-derivatives","BTCF0:USTF0",1761252703874,0.03264017,109940.0,109930.0,1.15429352]
["bitfinex-derivatives","BTCF0:USTF0",1761252704177,0.090934,109940.0,109930.0,0.99029101]
["bitfinex-derivatives","BTCF0:USTF0",1761252704377,0.17147207,109950.0,109940.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1761252704577,0.17147207,109950.0,109940.0,0.67251961]
["bitfinex-derivatives","BTCF0:USTF0",1761252705282,0.17147207,109950.0,109940.0,0.83651522]
["bitfinex-derivatives","BTCF0:USTF0",1761252706078,0.17347207,109950.0,109940.0,0.67251961]
["bitfinex-derivatives","BTCF0:USTF0",1761252706286,0.18047207,109950.0,109940.0,0.67251961]
["bitfinex-derivatives","BTCF0:USTF0",1761252706681,0.18047207,109950.0,109940.0,0.68335045]
["bitfinex-derivatives","BTCF0:USTF0",1761252706875,0.19341207,109950.0,109940.0,0.50663484]
["bitfinex-derivatives","BTCF0:USTF0",1761252707080,0.35740768,109950.0,109940.0,0.495804]
["bitfinex-derivatives","BTCF0:USTF0",1761252708296,0.35740768,109950.0,109940.0,0.65979961]
["bitfinex-derivatives","BTCF0:USTF0",1761252708684,0.35740768,109950.0,109940.0,0.67106951]
["bitfinex-derivatives","BTCF0:USTF0",1761252709682,0.35740768,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761252712493,0.35740768,109950.0,109940.0,0.495804]
["bitfinex-derivatives","BTCF0:USTF0",1761252712684,0.35740768,109950.0,109940.0,0.65979961]
["bitfinex-derivatives","BTCF0:USTF0",1761252712989,0.19341207,109950.0,109940.0,0.67251961]
["bitfinex-derivatives","BTCF0:USTF0",1761252714694,0.19341207,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252715587,0.35740768,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252717798,0.18047207,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252718198,0.1478319,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252719099,0.19428207,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252719297,0.1616419,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252720294,0.19428207,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252720498,0.35827768,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252720899,0.18047207,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252721200,0.34446768,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252721997,0.18047207,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252722699,0.34446768,109950.0,109940.0,0.68384389]
["bitfinex-derivatives","BTCF0:USTF0",1761252724203,0.35827768,109950.0,109940.0,0.67112389]
["bitfinex-derivatives","BTCF0:USTF0",1761252724701,0.35827768,109950.0,109940.0,0.495804]
["bitfinex-derivatives","BTCF0:USTF0",1761252724702,0.19428207,109950.0,109940.0,0.495804]
["bitfinex-derivatives","BTCF0:USTF0",1761252725307,0.35814395,109950.0,109940.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761252725699,0.40701867,109950.0,109940.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761252725895,0.1486923,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252726195,0.1486923,109930.0,109920.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1761252726196,0.34511879,109930.0,109920.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1761252726501,0.39396571,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252726796,0.23010383,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252727002,0.39396571,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252727295,0.39496571,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252728898,0.39496571,109930.0,109920.0,0.4951705]
["bitfinex-derivatives","BTCF0:USTF0",1761252729105,0.16844691,109930.0,109920.0,0.66952238]
["bitfinex-derivatives","BTCF0:USTF0",1761252729705,0.18225691,109930.0,109920.0,0.4951705]
["bitfinex-derivatives","BTCF0:USTF0",1761252730506,0.1496923,109930.0,109920.0,0.4951705]
["bitfinex-derivatives","BTCF0:USTF0",1761252731403,0.1496923,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252731609,0.18225691,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252733103,0.34611879,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252733304,0.39496571,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252734209,0.34611879,109930.0,109920.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252734906,0.1266704,109920.0,109910.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252735112,0.31256228,109920.0,109910.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252736914,0.1487004,109920.0,109910.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252737115,0.31256228,109920.0,109910.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252737311,0.34512689,109920.0,109910.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761252737515,0.34512689,109920.0,109910.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761252740316,0.34512689,109920.0,109910.0,0.05456632]
["bitfinex-derivatives","BTCF0:USTF0",1761252740610,0.31256228,109920.0,109910.0,0.05456632]
["bitfinex-derivatives","BTCF0:USTF0",1761252741011,0.31256228,109920.0,109910.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761252741908,0.31456228,109920.0,109910.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761252744117,0.31456228,109920.0,109910.0,0.56808188]
["bitfinex-derivatives","BTCF0:USTF0",1761252744118,0.1507004,109920.0,109910.0,0.56808188]
["bitfinex-derivatives","BTCF0:USTF0",1761252744614,0.1507004,109920.0,109910.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761252745110,0.1368904,109920.0,109910.0,0.67178038]
["bitfinex-derivatives","BTCF0:USTF0",1761252745915,0.0929502,109920.0,109910.0,0.67178038]
["bitfinex-derivatives","BTCF0:USTF0",1761252746716,0.1143702,109920.0,109910.0,0.67178038]
["bitfinex-derivatives","BTCF0:USTF0",1761252747120,0.1358602,109920.0,109910.0,0.67178038]
["bitfinex-derivatives","BTCF0:USTF0",1761252747720,0.002,109920.0,109910.0,0.67178038]
["bitfinex-derivatives","BTCF0:USTF0",1761252748419,0.002,109920.0,109910.0,0.69628675]
["bitfinex-derivatives","BTCF0:USTF0",1761252749319,0.0909459,109930.0,109920.0,0.1452602]
["bitfinex-derivatives","BTCF0:USTF0",1761252749523,0.0909459,109930.0,109920.0,0.98988208]
["bitfinex-derivatives","BTCF0:USTF0",1761252749720,0.1131759,109930.0,109920.0,0.98988208]
["bitfinex-derivatives","BTCF0:USTF0",1761252750020,0.16722301,109940.0,109930.0,0.1473519]
["bitfinex-derivatives","BTCF0:USTF0",1761252750314,0.1131684,109940.0,109930.0,0.67201378]
["bitfinex-derivatives","BTCF0:USTF0",1761252750513,0.0909384,109940.0,109930.0,0.5081519]
["bitfinex-derivatives","BTCF0:USTF0",1761252750710,0.22086153,109950.0,109940.0,0.1472836]
["bitfinex-derivatives","BTCF0:USTF0",1761252750908,0.22086153,109950.0,109940.0,0.63110548]
["bitfinex-derivatives","BTCF0:USTF0",1761252751113,0.22086153,109950.0,109940.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1761252751419,0.22086153,109950.0,109940.0,0.54017188]
["bitfinex-derivatives","BTCF0:USTF0",1761252751622,0.23425153,109950.0,109940.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761252751920,0.18540461,109950.0,109940.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761252752419,0.23425153,109950.0,109940.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761252753022,0.18540461,109950.0,109940.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761252753221,0.23625153,109950.0,109940.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1761252753917,0.17401461,109950.0,109940.0,0.99190548]
["bitfinex-derivatives","BTCF0:USTF0",1761252756314,0.17401461,109950.0,109940.0,0.8280436]
["bitfinex-derivatives","BTCF0:USTF0",1761252756514,0.18740461,109950.0,109940.0,0.99190548]
["bitfinex-derivatives","BTCF0:USTF0",1761252757112,0.18740461,109950.0,109940.0,0.83857285]
["bitfinex-derivatives","BTCF0:USTF0",1761252757319,0.15484,109950.0,109940.0,0.83857285]
["bitfinex-derivatives","BTCF0:USTF0",1761252758123,0.15484,109950.0,109940.0,0.73491925]
["bitfinex-derivatives","BTCF0:USTF0",1761252758718,0.18740461,109950.0,109940.0,0.73491925]
["bitfinex-derivatives","BTCF0:USTF0",1761252759823,0.18740461,109950.0,109940.0,0.82585295]
["bitfinex-derivatives","BTCF0:USTF0",1761252760222,0.15484,109950.0,109940.0,0.82585295]
["bitfinex-derivatives","BTCF0:USTF0",1761252761723,0.15484,109950.0,109940.0,0.73491925]
["bitfinex-derivatives","BTCF0:USTF0",1761252761923,0.14145,109950.0,109940.0,0.83857295]
["bitfinex-derivatives","BTCF0:USTF0",1761252764231,0.15484,109950.0,109940.0,0.83857295]
["bitfinex-derivatives","BTCF0:USTF0",1761252764434,0.17927227,109950.0,109940.0,0.83857295]
["bitfinex-derivatives","BTCF0:USTF0",1761252764823,0.15484,109950.0,109940.0,0.83857295]
["bitfinex-derivatives","BTCF0:USTF0",1761252765324,0.15484,109950.0,109940.0,0.82585295]
["bitfinex-derivatives","BTCF0:USTF0",1761252765931,0.17927227,109950.0,109940.0,0.82585295]
["bitfinex-derivatives","BTCF0:USTF0",1761252766630,0.17927227,109950.0,109940.0,0.73491925]
["bitfinex-derivatives","BTCF0:USTF0",1761252766830,0.15484,109950.0,109940.0,0.73491925]
["bitfinex-derivatives","BTCF0:USTF0",1761252767019,0.15484,109950.0,109940.0,0.82585285]
["bitfinex-derivatives","BTCF0:USTF0",1761252767224,0.17927227,109950.0,109940.0,0.82585285]
["bitfinex-derivatives","BTCF0:USTF0",1761252770035,0.16588227,109950.0,109940.0,1.00243473]
["bitfinex-derivatives","BTCF0:USTF0",1761252772437,0.12216227,109950.0,109940.0,1.00243473]
["bitfinex-derivatives","BTCF0:USTF0",1761252772931,0.05699688,109960.0,109940.0,1.40243473]
["bitfinex-derivatives","BTCF0:USTF0",1761252773121,0.19165318,109970.0,109960.0,0.0909171]
["bitfinex-derivatives","BTCF0:USTF0",1761252773326,0.20453175,109970.0,109960.0,0.4955971]
["bitfinex-derivatives","BTCF0:USTF0",1761252773932,0.20453175,109970.0,109960.0,0.8154771]
["bitfinex-derivatives","BTCF0:USTF0",1761252774231,0.18007091,109970.0,109960.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1761252774432,0.18907091,109970.0,109960.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1761252774930,0.18907091,109970.0,109960.0,0.8164771]
["bitfinex-derivatives","BTCF0:USTF0",1761252775132,0.18407091,109970.0,109960.0,0.8164771]
["bitfinex-derivatives","BTCF0:USTF0",1761252775438,0.79677971,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252775639,1.15757971,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252775939,1.1340151,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252777239,1.08516818,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252778137,1.08516818,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252779241,0.72436818,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252779538,1.08516818,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252780437,1.15033447,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252782139,1.15033447,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252782745,1.15033447,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252784240,1.47021447,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252784436,1.47021447,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252784844,1.63403647,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252786439,1.63403647,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252786440,1.47015453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252786746,1.07015453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252787256,1.47015453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252789144,1.10935453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252789635,1.47015453,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252789838,1.07015453,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252790642,1.31415647,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252790948,1.63403647,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252792643,1.30635259,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252792948,1.47019453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252793246,1.10939453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252793449,1.47019453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252794250,0.98647259,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252794548,1.47019453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252795546,1.47019453,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252796749,1.47019453,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252797949,1.47019453,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252798151,1.47019453,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252798846,1.63403647,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252799046,1.47019453,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252799351,1.47019453,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252800252,1.47019453,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252800451,1.48642767,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252801753,1.12562767,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252801956,1.48642767,109970.0,109960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761252806662,1.48642767,109970.0,109960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761252807960,1.48642767,109970.0,109960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761252809361,1.48642767,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761252810448,1.55174582,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252810655,1.47034639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252811258,1.10954639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252811459,1.47034639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252812347,1.10954639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252812849,1.47034639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252815363,1.07034639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252816758,0.70954639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252817061,1.07034639,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252818760,0.75046639,109970.0,109960.0,0.21074194]
["bitfinex-derivatives","BTCF0:USTF0",1761252818959,1.00498824,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252819159,0.64418824,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252819366,0.69316827,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252819762,0.37332827,109970.0,109960.0,0.21074194]
["bitfinex-derivatives","BTCF0:USTF0",1761252819960,0.37332827,109970.0,109960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761252823970,0.36432827,109970.0,109960.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761252824171,0.36532827,109970.0,109960.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761252824660,0.36132827,109970.0,109960.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761252824860,0.36232827,109970.0,109960.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761252825769,0.1497667,109960.0,109950.0,0.98130124]
["bitfinex-derivatives","BTCF0:USTF0",1761252826070,0.34625241,109960.0,109950.0,0.98130124]
["bitfinex-derivatives","BTCF0:USTF0",1761252826467,0.34625241,109960.0,109950.0,0.817465]
["bitfinex-derivatives","BTCF0:USTF0",1761252826870,0.18241047,109960.0,109950.0,0.98130694]
["bitfinex-derivatives","BTCF0:USTF0",1761252827058,0.34625241,109960.0,109950.0,0.98130694]
["bitfinex-derivatives","BTCF0:USTF0",1761252829468,0.34725241,109960.0,109950.0,0.98130694]
["bitfinex-derivatives","BTCF0:USTF0",1761252830774,0.34825241,109960.0,109950.0,0.98130694]
["bitfinex-derivatives","BTCF0:USTF0",1761252832571,0.34825241,109960.0,109950.0,0.89038194]
["bitfinex-derivatives","BTCF0:USTF0",1761252832775,0.34825241,109960.0,109950.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1761252832976,0.39723244,109960.0,109950.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1761252835174,0.39723244,109960.0,109950.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1761252836779,0.2333905,109960.0,109950.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1761252836983,0.39723244,109960.0,109950.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1761252837782,0.39723244,109960.0,109950.0,0.57054194]
["bitfinex-derivatives","BTCF0:USTF0",1761252838081,0.34825241,109960.0,109950.0,0.57054194]
["bitfinex-derivatives","BTCF0:USTF0",1761252840084,0.39723244,109960.0,109950.0,0.57054194]
["bitfinex-derivatives","BTCF0:USTF0",1761252841584,0.47945058,109960.0,109950.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761252841786,0.51208633,109960.0,109950.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761252842184,0.34824439,109960.0,109950.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761252842385,0.34824439,109960.0,109950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761252842584,0.51208633,109960.0,109950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761252842884,0.148255,109950.0,109940.0,0.89966148]
["bitfinex-derivatives","BTCF0:USTF0",1761252843076,0.21698795,109950.0,109940.0,1.16717662]
["bitfinex-derivatives","BTCF0:USTF0",1761252843385,0.16803818,109950.0,109940.0,1.56717662]
["bitfinex-derivatives","BTCF0:USTF0",1761252844176,0.16803818,109950.0,109940.0,1.40333468]
["bitfinex-derivatives","BTCF0:USTF0",1761252844379,0.16803818,109950.0,109940.0,1.56717662]
["bitfinex-derivatives","BTCF0:USTF0",1761252844776,0.16803818,109950.0,109940.0,1.40332238]
["bitfinex-derivatives","BTCF0:USTF0",1761252845180,0.21698795,109950.0,109940.0,1.40332238]
["bitfinex-derivatives","BTCF0:USTF0",1761252845386,0.16803818,109950.0,109940.0,1.40332238]
["bitfinex-derivatives","BTCF0:USTF0",1761252845690,0.19251403,109950.0,109940.0,1.40332238]
["bitfinex-derivatives","BTCF0:USTF0",1761252847998,0.16963403,109950.0,109940.0,1.40332238]
["bitfinex-derivatives","BTCF0:USTF0",1761252848797,0.16963403,109950.0,109940.0,1.76412238]
["bitfinex-derivatives","BTCF0:USTF0",1761252849501,0.19251403,109950.0,109940.0,1.76412238]
["bitfinex-derivatives","BTCF0:USTF0",1761252849702,0.19251403,109950.0,109940.0,1.36412238]
["bitfinex-derivatives","BTCF0:USTF0",1761252850402,0.15988086,109950.0,109940.0,1.38866426]
["bitfinex-derivatives","BTCF0:USTF0",1761252851201,0.02447586,109950.0,109940.0,1.38866426]
["bitfinex-derivatives","BTCF0:USTF0",1761252851403,0.11540086,109950.0,109940.0,1.38866426]
["bitfinex-derivatives","BTCF0:USTF0",1761252851797,0.13700086,109950.0,109940.0,1.38866426]
["bitfinex-derivatives","BTCF0:USTF0",1761252854503,0.15988086,109950.0,109940.0,1.38866426]
["bitfinex-derivatives","BTCF0:USTF0",1761252855200,0.3365605,109950.0,109940.0,1.21209462]
["bitfinex-derivatives","BTCF0:USTF0",1761252855406,0.3365605,109950.0,109940.0,0.85129462]
["bitfinex-derivatives","BTCF0:USTF0",1761252855602,0.17273086,109950.0,109940.0,0.85129462]
["bitfinex-derivatives","BTCF0:USTF0",1761252856704,0.34471782,109950.0,109940.0,0.02454188]
["bitfinex-derivatives","BTCF0:USTF0",1761252857007,0.1482632,109940.0,109930.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1761252857201,0.34472477,109940.0,109930.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761252857403,0.39367454,109940.0,109930.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761252857905,0.39367454,109940.0,109930.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761252858106,0.1482715,109930.0,109920.0,0.73527792]
["bitfinex-derivatives","BTCF0:USTF0",1761252858306,0.20534659,109930.0,109920.0,0.73527792]
["bitfinex-derivatives","BTCF0:USTF0",1761252858908,0.36917623,109930.0,109920.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1761252859307,0.19249659,109930.0,109920.0,0.43124498]
["bitfinex-derivatives","BTCF0:USTF0",1761252859610,0.20534659,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761252859917,0.68893623,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761252860398,0.65632189,109930.0,109920.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761252860709,1.47422525,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761252860915,0.16061307,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761252861208,0.1482878,109910.0,109900.0,0.04900938]
["bitfinex-derivatives","BTCF0:USTF0",1761252861409,0.33651931,109910.0,109900.0,0.04900938]
["bitfinex-derivatives","BTCF0:USTF0",1761252862307,0.33651931,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252862513,0.65631931,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252865309,0.63191744,109910.0,109900.0,0.00554938]
["bitfinex-derivatives","BTCF0:USTF0",1761252865612,0.63191744,109910.0,109900.0,0.04906938]
["bitfinex-derivatives","BTCF0:USTF0",1761252866614,0.63191744,109910.0,109900.0,0.02664938]
["bitfinex-derivatives","BTCF0:USTF0",1761252867509,0.63191744,109910.0,109900.0,0.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1761252868408,0.4680878,109910.0,109900.0,0.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1761252868608,0.63191744,109910.0,109900.0,0.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1761252868804,0.1482878,109910.0,109900.0,0.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1761252869009,0.4681278,109910.0,109900.0,0.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1761252869914,0.1354378,109910.0,109900.0,0.67758522]
["bitfinex-derivatives","BTCF0:USTF0",1761252870805,0.1354378,109910.0,109900.0,0.99742522]
["bitfinex-derivatives","BTCF0:USTF0",1761252873114,0.1346441,109920.0,109910.0,0.149408]
["bitfinex-derivatives","BTCF0:USTF0",1761252873318,0.1346441,109920.0,109910.0,0.58307964]
["bitfinex-derivatives","BTCF0:USTF0",1761252873618,0.1474241,109920.0,109910.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761252873816,0.1474241,109920.0,109910.0,0.510208]
["bitfinex-derivatives","BTCF0:USTF0",1761252875120,0.1484241,109920.0,109910.0,0.510208]
["bitfinex-derivatives","BTCF0:USTF0",1761252875416,0.1484241,109920.0,109910.0,0.4975978]
["bitfinex-derivatives","BTCF0:USTF0",1761252875618,0.31225374,109920.0,109910.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761252875812,0.31225374,109920.0,109910.0,0.4975978]
["bitfinex-derivatives","BTCF0:USTF0",1761252877623,0.31225374,109920.0,109910.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761252878423,0.31225374,109920.0,109910.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761252879017,0.31225374,109920.0,109910.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761252880525,0.33665561,109920.0,109910.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761252880723,0.33665561,109920.0,109910.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761252882920,0.33665561,109920.0,109910.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761252883127,0.05647,109910.0,109900.0,0.82199488]
["bitfinex-derivatives","BTCF0:USTF0",1761252883720,0.1474278,109910.0,109900.0,0.82199488]
["bitfinex-derivatives","BTCF0:USTF0",1761252884027,0.1474278,109910.0,109900.0,0.83460488]
["bitfinex-derivatives","BTCF0:USTF0",1761252885822,0.1346478,109910.0,109900.0,0.83460488]
["bitfinex-derivatives","BTCF0:USTF0",1761252886224,0.17182967,109910.0,109900.0,0.83460488]
["bitfinex-derivatives","BTCF0:USTF0",1761252887028,0.1718603,109910.0,109900.0,0.83460488]
["bitfinex-derivatives","BTCF0:USTF0",1761252887330,0.1718603,109910.0,109900.0,0.82199488]
["bitfinex-derivatives","BTCF0:USTF0",1761252887930,0.1590803,109910.0,109900.0,0.83460488]
["bitfinex-derivatives","BTCF0:USTF0",1761252889229,0.19169464,109910.0,109900.0,0.83460488]
["bitfinex-derivatives","BTCF0:USTF0",1761252889925,0.19169464,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252890228,0.20447464,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252890430,0.18004214,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252891232,0.20450103,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252891930,0.16726214,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252892122,0.19172104,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252892828,0.20450104,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252893228,0.18004214,109910.0,109900.0,0.83460548]
["bitfinex-derivatives","BTCF0:USTF0",1761252894729,0.18004214,109910.0,109900.0,0.74363938]
["bitfinex-derivatives","BTCF0:USTF0",1761252894930,0.39282155,109910.0,109900.0,0.73102938]
["bitfinex-derivatives","BTCF0:USTF0",1761252897032,0.39282155,109910.0,109900.0,0.41118938]
["bitfinex-derivatives","BTCF0:USTF0",1761252899035,0.22899191,109910.0,109900.0,0.41118938]
["bitfinex-derivatives","BTCF0:USTF0",1761252899826,0.22899191,109910.0,109900.0,0.50215548]
["bitfinex-derivatives","BTCF0:USTF0",1761252900032,0.22899191,109910.0,109900.0,0.51506548]
["bitfinex-derivatives","BTCF0:USTF0",1761252900531,0.20451854,109910.0,109900.0,0.51506548]
["bitfinex-derivatives","BTCF0:USTF0",1761252902233,0.20451293,109910.0,109900.0,0.51506548]
["bitfinex-derivatives","BTCF0:USTF0",1761252902532,0.20451293,109910.0,109900.0,0.41118938]
["bitfinex-derivatives","BTCF0:USTF0",1761252902533,0.18004214,109910.0,109900.0,0.41118938]
["bitfinex-derivatives","BTCF0:USTF0",1761252902734,0.34387178,109910.0,109900.0,0.41118938]
["bitfinex-derivatives","BTCF0:USTF0",1761252903837,0.34387178,109910.0,109900.0,0.38845938]
["bitfinex-derivatives","BTCF0:USTF0",1761252904029,0.34387178,109910.0,109900.0,0.02765938]
["bitfinex-derivatives","BTCF0:USTF0",1761252904230,0.39282155,109910.0,109900.0,0.04943938]
["bitfinex-derivatives","BTCF0:USTF0",1761252905435,0.68004721,109910.0,109900.0,0.04943938]
["bitfinex-derivatives","BTCF0:USTF0",1761252906034,0.68004721,109910.0,109900.0,0.02678938]
["bitfinex-derivatives","BTCF0:USTF0",1761252906329,0.68004721,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761252906524,0.68004721,109910.0,109880.0,0.43019679]
["bitfinex-derivatives","BTCF0:USTF0",1761252906525,0.0909744,109890.0,109880.0,0.43019679]
["bitfinex-derivatives","BTCF0:USTF0",1761252906722,0.66630922,109890.0,109880.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1761252906929,0.71525899,109890.0,109880.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252907128,0.66630922,109890.0,109880.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761252907733,0.66630922,109890.0,109880.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761252908235,0.69074636,109890.0,109880.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761252909932,0.69074636,109890.0,109880.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761252912341,0.65813147,109890.0,109880.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761252916236,0.49409154,109890.0,109880.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761252916435,0.33829147,109890.0,109880.0,0.57276993]
["bitfinex-derivatives","BTCF0:USTF0",1761252916643,0.33829147,109890.0,109880.0,0.66375263]
["bitfinex-derivatives","BTCF0:USTF0",1761252917238,0.33829147,109890.0,109880.0,0.4996727]
["bitfinex-derivatives","BTCF0:USTF0",1761252917437,0.1359644,109890.0,109880.0,0.84044256]
["bitfinex-derivatives","BTCF0:USTF0",1761252917742,0.1359644,109890.0,109880.0,0.5122827]
["bitfinex-derivatives","BTCF0:USTF0",1761252917943,0.1497744,109890.0,109880.0,0.66375263]
["bitfinex-derivatives","BTCF0:USTF0",1761252918136,0.31385433,109890.0,109880.0,0.66375263]
["bitfinex-derivatives","BTCF0:USTF0",1761252918941,0.31385433,109890.0,109880.0,0.4996727]
["bitfinex-derivatives","BTCF0:USTF0",1761252919142,0.31385433,109890.0,109880.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761252919539,0.31385433,109890.0,109880.0,0.4996726]
["bitfinex-derivatives","BTCF0:USTF0",1761252920144,0.31385433,109890.0,109880.0,0.66375253]
["bitfinex-derivatives","BTCF0:USTF0",1761252923944,0.31385433,109890.0,109880.0,0.57276993]
["bitfinex-derivatives","BTCF0:USTF0",1761252924549,0.1127344,109890.0,109880.0,0.84044246]
["bitfinex-derivatives","BTCF0:USTF0",1761252924749,0.0909744,109890.0,109880.0,0.84044246]
["bitfinex-derivatives","BTCF0:USTF0",1761252924937,0.25124684,109900.0,109890.0,0.0909744]
["bitfinex-derivatives","BTCF0:USTF0",1761252925141,0.16027124,109910.0,109900.0,0.1476361]
["bitfinex-derivatives","BTCF0:USTF0",1761252925344,0.1358341,109910.0,109900.0,0.67251603]
["bitfinex-derivatives","BTCF0:USTF0",1761252926955,0.1484641,109910.0,109900.0,0.67251603]
["bitfinex-derivatives","BTCF0:USTF0",1761252927356,0.31254403,109910.0,109900.0,0.67251603]
["bitfinex-derivatives","BTCF0:USTF0",1761252927857,0.31254403,109910.0,109900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761252928057,0.33698117,109910.0,109900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761252929552,0.36959606,109910.0,109900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761252930053,0.36959606,109910.0,109900.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761252930460,0.39410869,109910.0,109900.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761252931159,0.1481661,109900.0,109890.0,0.8147594]
["bitfinex-derivatives","BTCF0:USTF0",1761252931353,0.33668435,109900.0,109890.0,0.8147594]
["bitfinex-derivatives","BTCF0:USTF0",1761252931660,0.53337917,109900.0,109890.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761252932052,0.50894085,109900.0,109890.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761252932254,0.34486092,109900.0,109890.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761252932449,0.34486092,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252932656,0.36930062,109900.0,109890.0,0.5097944]
["bitfinex-derivatives","BTCF0:USTF0",1761252932859,0.36930062,109900.0,109890.0,0.67387433]
["bitfinex-derivatives","BTCF0:USTF0",1761252933261,0.20522069,109900.0,109890.0,0.67387433]
["bitfinex-derivatives","BTCF0:USTF0",1761252933457,0.36930062,109900.0,109890.0,0.66096433]
["bitfinex-derivatives","BTCF0:USTF0",1761252934257,0.36930062,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252934455,0.36930062,109900.0,109890.0,0.66096433]
["bitfinex-derivatives","BTCF0:USTF0",1761252935364,0.36930062,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252935568,0.36930062,109900.0,109890.0,0.66096433]
["bitfinex-derivatives","BTCF0:USTF0",1761252936266,0.36930062,109900.0,109890.0,0.30016433]
["bitfinex-derivatives","BTCF0:USTF0",1761252936466,0.36930062,109900.0,109890.0,0.66096433]
["bitfinex-derivatives","BTCF0:USTF0",1761252937671,0.36930062,109900.0,109890.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761252937961,0.36930062,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252938669,0.20522069,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252938966,0.36930062,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252939664,0.33401062,109900.0,109890.0,0.67387433]
["bitfinex-derivatives","BTCF0:USTF0",1761252939870,0.35667062,109900.0,109890.0,0.67387433]
["bitfinex-derivatives","BTCF0:USTF0",1761252940070,0.36930062,109900.0,109890.0,0.4968844]
["bitfinex-derivatives","BTCF0:USTF0",1761252940370,0.36930062,109900.0,109890.0,0.66096433]
["bitfinex-derivatives","BTCF0:USTF0",1761252940568,0.1726058,109900.0,109890.0,0.66096433]
["bitfinex-derivatives","BTCF0:USTF0",1761252940770,0.32405573,109900.0,109890.0,0.67387433]
["bitfinex-derivatives","BTCF0:USTF0",1761252945473,0.33668573,109900.0,109890.0,0.67387433]
["bitfinex-derivatives","BTCF0:USTF0",1761252945773,0.33668573,109900.0,109890.0,0.69838112]
["bitfinex-derivatives","BTCF0:USTF0",1761252953075,0.32405573,109900.0,109890.0,0.69838112]
["bitfinex-derivatives","BTCF0:USTF0",1761252953782,0.33679573,109900.0,109890.0,0.68547112]
["bitfinex-derivatives","BTCF0:USTF0",1761252954582,0.33679573,109900.0,109890.0,0.74933679]
["bitfinex-derivatives","BTCF0:USTF0",1761252955082,0.33679573,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252955582,0.33679573,109900.0,109890.0,0.83931119]
["bitfinex-derivatives","BTCF0:USTF0",1761252956178,0.33679573,109900.0,109890.0,1.00339112]
["bitfinex-derivatives","BTCF0:USTF0",1761252956972,0.1727158,109900.0,109890.0,1.00339112]
["bitfinex-derivatives","BTCF0:USTF0",1761252957175,0.1599758,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252957882,0.32405573,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252961487,0.1599758,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252961688,0.19259069,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252961987,0.1599758,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252962894,0.1599758,109900.0,109890.0,1.04873797]
["bitfinex-derivatives","BTCF0:USTF0",1761252963186,0.1599758,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252963387,0.32405573,109900.0,109890.0,1.01604112]
["bitfinex-derivatives","BTCF0:USTF0",1761252963681,0.33679573,109900.0,109890.0,0.85196119]
["bitfinex-derivatives","BTCF0:USTF0",1761252963882,0.50087566,109900.0,109890.0,0.83931119]
["bitfinex-derivatives","BTCF0:USTF0",1761252964077,0.53349055,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252964282,0.36941062,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252965083,0.36941062,109900.0,109890.0,1.00339112]
["bitfinex-derivatives","BTCF0:USTF0",1761252965280,0.20533069,109900.0,109890.0,0.91241672]
["bitfinex-derivatives","BTCF0:USTF0",1761252965486,0.36941062,109900.0,109890.0,0.91241672]
["bitfinex-derivatives","BTCF0:USTF0",1761252966687,0.20533069,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252969593,0.21767202,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252969994,0.38167695,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252972493,0.21767202,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252972797,0.38167695,109900.0,109890.0,0.74833679]
["bitfinex-derivatives","BTCF0:USTF0",1761252973198,0.20493202,109900.0,109890.0,0.85196119]
["bitfinex-derivatives","BTCF0:USTF0",1761252973394,0.17292713,109900.0,109890.0,0.85196119]
["bitfinex-derivatives","BTCF0:USTF0",1761252975695,0.18566713,109900.0,109890.0,0.85196119]
["bitfinex-derivatives","BTCF0:USTF0",1761252977888,0.18566713,109900.0,109890.0,0.76098679]
["bitfinex-derivatives","BTCF0:USTF0",1761252978997,0.21828202,109900.0,109890.0,0.76098679]
["bitfinex-derivatives","BTCF0:USTF0",1761252979597,0.21828202,109900.0,109890.0,0.85196119]
["bitfinex-derivatives","BTCF0:USTF0",1761252979898,0.38228695,109900.0,109890.0,0.83931119]
["bitfinex-derivatives","BTCF0:USTF0",1761252980197,0.19384232,109900.0,109890.0,0.38753679]
["bitfinex-derivatives","BTCF0:USTF0",1761252980392,0.35784725,109900.0,109890.0,0.38753679]
["bitfinex-derivatives","BTCF0:USTF0",1761252980597,0.37418213,109900.0,109890.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761252981091,0.77418213,109900.0,109890.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761252981296,0.77418213,109900.0,109880.0,0.74927679]
["bitfinex-derivatives","BTCF0:USTF0",1761252981297,0.1495744,109890.0,109880.0,0.74927679]
["bitfinex-derivatives","BTCF0:USTF0",1761252981498,0.16133862,109890.0,109880.0,0.85290949]
["bitfinex-derivatives","BTCF0:USTF0",1761252982300,0.17407862,109890.0,109880.0,0.85290949]
["bitfinex-derivatives","BTCF0:USTF0",1761252982697,0.17407862,109890.0,109880.0,0.84125949]
["bitfinex-derivatives","BTCF0:USTF0",1761252982893,0.20675103,109890.0,109880.0,0.84125949]
["bitfinex-derivatives","BTCF0:USTF0",1761252983094,0.20675103,109890.0,109880.0,0.8167527]
["bitfinex-derivatives","BTCF0:USTF0",1761252983095,0.18224681,109890.0,109880.0,0.8167527]
["bitfinex-derivatives","BTCF0:USTF0",1761252983588,0.18224681,109890.0,109880.0,0.8177527]
["bitfinex-derivatives","BTCF0:USTF0",1761252984098,0.20673026,109890.0,109880.0,0.8177527]
["bitfinex-derivatives","BTCF0:USTF0",1761252984999,0.20673026,109890.0,109880.0,0.4978727]
["bitfinex-derivatives","BTCF0:USTF0",1761252985395,0.20673026,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252985896,0.37073519,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252986097,0.37073666,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252986499,0.34625174,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252989505,0.18224681,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252990607,0.20672082,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252993407,0.37072575,109890.0,109880.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761252997106,0.37072575,109890.0,109880.0,0.4978726]
["bitfinex-derivatives","BTCF0:USTF0",1761252997808,0.20672082,109890.0,109880.0,0.4978726]
["bitfinex-derivatives","BTCF0:USTF0",1761253002511,0.05714642,109890.0,109880.0,0.67474753]
["bitfinex-derivatives","BTCF0:USTF0",1761253002715,0.12778244,109900.0,109890.0,0.1465344]
["bitfinex-derivatives","BTCF0:USTF0",1761253003017,0.12778244,109900.0,109890.0,1.01572612]
["bitfinex-derivatives","BTCF0:USTF0",1761253005117,0.17115244,109900.0,109890.0,0.85172119]
["bitfinex-derivatives","BTCF0:USTF0",1761253005310,0.17115244,109900.0,109890.0,0.8272144]
["bitfinex-derivatives","BTCF0:USTF0",1761253005616,0.14940244,109900.0,109890.0,0.8272144]
["bitfinex-derivatives","BTCF0:USTF0",1761253005815,0.12778244,109900.0,109890.0,0.8272144]
["bitfinex-derivatives","BTCF0:USTF0",1761253006016,0.14940244,109900.0,109890.0,0.8272144]
["bitfinex-derivatives","BTCF0:USTF0",1761253006719,0.17115244,109900.0,109890.0,0.8272144]
["bitfinex-derivatives","BTCF0:USTF0",1761253007819,0.17115244,109900.0,109890.0,0.99121933]
["bitfinex-derivatives","BTCF0:USTF0",1761253009321,0.17115244,109900.0,109890.0,1.35201933]
["bitfinex-derivatives","BTCF0:USTF0",1761253009820,0.18514244,109900.0,109890.0,1.1753644]
["bitfinex-derivatives","BTCF0:USTF0",1761253010324,0.18514244,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253010519,0.21781485,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253010824,0.21781485,109900.0,109890.0,1.1753644]
["bitfinex-derivatives","BTCF0:USTF0",1761253011623,0.38181978,109900.0,109890.0,1.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761253012434,0.38181978,109900.0,109890.0,1.1753644]
["bitfinex-derivatives","BTCF0:USTF0",1761253013829,0.20382485,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253014222,0.20382485,109900.0,109890.0,1.35201933]
["bitfinex-derivatives","BTCF0:USTF0",1761253014428,0.17115244,109900.0,109890.0,1.35201933]
["bitfinex-derivatives","BTCF0:USTF0",1761253014934,0.17115244,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253018439,0.12778244,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253019339,0.15099244,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253020238,0.15099244,109900.0,109890.0,1.35201933]
["bitfinex-derivatives","BTCF0:USTF0",1761253020439,0.17375244,109900.0,109890.0,1.35201933]
["bitfinex-derivatives","BTCF0:USTF0",1761253021237,0.20642485,109900.0,109890.0,1.35201933]
["bitfinex-derivatives","BTCF0:USTF0",1761253021738,0.20642485,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253021940,0.18366485,109900.0,109890.0,1.1880144]
["bitfinex-derivatives","BTCF0:USTF0",1761253022544,0.18366485,109900.0,109880.0,0.29235782]
["bitfinex-derivatives","BTCF0:USTF0",1761253022545,0.01295,109890.0,109880.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761253022729,0.1499027,109880.0,109870.0,0.02227508]
["bitfinex-derivatives","BTCF0:USTF0",1761253023041,0.149911,109870.0,109860.0,0.40886104]
["bitfinex-derivatives","BTCF0:USTF0",1761253023240,0.33839298,109870.0,109860.0,0.40886104]
["bitfinex-derivatives","BTCF0:USTF0",1761253024035,0.33847806,109870.0,109860.0,0.40886104]
["bitfinex-derivatives","BTCF0:USTF0",1761253025341,0.37112706,109870.0,109860.0,0.04906104]
["bitfinex-derivatives","BTCF0:USTF0",1761253025839,0.39559978,109870.0,109860.0,0.05106104]
["bitfinex-derivatives","BTCF0:USTF0",1761253026245,0.34665001,109870.0,109860.0,0.05106104]
["bitfinex-derivatives","BTCF0:USTF0",1761253027237,0.37109029,109870.0,109860.0,0.05006104]
["bitfinex-derivatives","BTCF0:USTF0",1761253028345,0.70745001,109870.0,109860.0,0.05006104]
["bitfinex-derivatives","BTCF0:USTF0",1761253028538,0.70845001,109870.0,109860.0,0.02674104]
["bitfinex-derivatives","BTCF0:USTF0",1761253028745,1.27274206,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761253029045,1.32169183,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761253029341,1.27274206,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761253029852,0.87274206,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761253030137,0.73300224,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253030543,0.70035324,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253032045,0.84009306,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253033146,0.67594457,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253038045,0.31514457,109870.0,109860.0,0.40886104]
["bitfinex-derivatives","BTCF0:USTF0",1761253038245,0.31514457,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253040347,0.67594457,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253040743,0.99586457,109870.0,109860.0,0.04806104]
["bitfinex-derivatives","BTCF0:USTF0",1761253041151,0.30219457,109870.0,109860.0,0.58572953]
["bitfinex-derivatives","BTCF0:USTF0",1761253041345,0.30219457,109870.0,109860.0,0.67672873]
["bitfinex-derivatives","BTCF0:USTF0",1761253042650,0.00108508,109870.0,109860.0,1.56079722]
["bitfinex-derivatives","BTCF0:USTF0",1761253042852,0.30057457,109870.0,109860.0,1.39664873]
["bitfinex-derivatives","BTCF0:USTF0",1761253043050,0.13642608,109870.0,109860.0,1.39664873]
["bitfinex-derivatives","BTCF0:USTF0",1761253043252,0.02429508,109870.0,109860.0,1.39664873]
["bitfinex-derivatives","BTCF0:USTF0",1761253043753,0.09207608,109870.0,109860.0,1.39664873]
["bitfinex-derivatives","BTCF0:USTF0",1761253044154,0.09207608,109870.0,109860.0,1.56079722]
["bitfinex-derivatives","BTCF0:USTF0",1761253045755,0.11456608,109870.0,109860.0,1.56079722]
["bitfinex-derivatives","BTCF0:USTF0",1761253046153,0.00108508,109870.0,109860.0,1.56079722]
["bitfinex-derivatives","BTCF0:USTF0",1761253046356,0.00108508,109870.0,109860.0,1.58530401]
["bitfinex-derivatives","BTCF0:USTF0",1761253047154,0.00108508,109870.0,109860.0,1.56079722]
["bitfinex-derivatives","BTCF0:USTF0",1761253047354,0.00108508,109870.0,109860.0,1.61796912]
["bitfinex-derivatives","BTCF0:USTF0",1761253048054,0.00108508,109870.0,109860.0,1.59349407]
["bitfinex-derivatives","BTCF0:USTF0",1761253048658,0.00108508,109870.0,109860.0,1.61792378]
["bitfinex-derivatives","BTCF0:USTF0",1761253049855,0.00108508,109870.0,109860.0,1.59344097]
["bitfinex-derivatives","BTCF0:USTF0",1761253050258,0.00108508,109870.0,109860.0,1.64246104]
["bitfinex-derivatives","BTCF0:USTF0",1761253050858,0.00108508,109870.0,109860.0,1.7155139]
["bitfinex-derivatives","BTCF0:USTF0",1761253051058,0.00108508,109870.0,109860.0,1.68287015]
["bitfinex-derivatives","BTCF0:USTF0",1761253051453,0.00108508,109870.0,109860.0,1.71552042]
["bitfinex-derivatives","BTCF0:USTF0",1761253051654,8.508e-05,109870.0,109860.0,1.71652042]
["bitfinex-derivatives","BTCF0:USTF0",1761253052156,8.508e-05,109870.0,109860.0,1.68387015]
["bitfinex-derivatives","BTCF0:USTF0",1761253052762,0.14846321,109890.0,109880.0,0.1471727]
["bitfinex-derivatives","BTCF0:USTF0",1761253053055,0.14846321,109890.0,109880.0,1.35280119]
["bitfinex-derivatives","BTCF0:USTF0",1761253053362,0.14846321,109890.0,109880.0,1.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1761253053552,0.1361202,109890.0,109880.0,1.34045716]
["bitfinex-derivatives","BTCF0:USTF0",1761253054360,0.1371202,109890.0,109880.0,1.34045716]
["bitfinex-derivatives","BTCF0:USTF0",1761253054755,0.1371202,109890.0,109880.0,1.50460565]
["bitfinex-derivatives","BTCF0:USTF0",1761253055161,0.001,109890.0,109880.0,1.50460565]
["bitfinex-derivatives","BTCF0:USTF0",1761253055460,0.001,109890.0,109880.0,1.52909741]
["bitfinex-derivatives","BTCF0:USTF0",1761253056754,0.149061,109900.0,109890.0,0.1345144]
["bitfinex-derivatives","BTCF0:USTF0",1761253056955,0.149061,109900.0,109890.0,0.65946289]
["bitfinex-derivatives","BTCF0:USTF0",1761253057256,0.136111,109900.0,109890.0,0.67221289]
["bitfinex-derivatives","BTCF0:USTF0",1761253057457,0.1361025,109910.0,109900.0,0.1472561]
["bitfinex-derivatives","BTCF0:USTF0",1761253057655,0.1361025,109910.0,109900.0,1.00177507]
["bitfinex-derivatives","BTCF0:USTF0",1761253057853,0.1135825,109910.0,109900.0,1.00177507]
["bitfinex-derivatives","BTCF0:USTF0",1761253058362,0.1361025,109910.0,109900.0,1.00177507]
["bitfinex-derivatives","BTCF0:USTF0",1761253058559,0.1361025,109910.0,109900.0,1.16592356]
["bitfinex-derivatives","BTCF0:USTF0",1761253059962,0.001,109910.0,109900.0,0.83762658]
["bitfinex-derivatives","BTCF0:USTF0",1761253060266,0.001,109910.0,109900.0,1.16592356]
["bitfinex-derivatives","BTCF0:USTF0",1761253061161,0.1360953,109920.0,109910.0,0.1452579]
["bitfinex-derivatives","BTCF0:USTF0",1761253061362,0.1360953,109920.0,109910.0,0.67020639]
["bitfinex-derivatives","BTCF0:USTF0",1761253062964,0.1370953,109920.0,109910.0,0.67020639]
["bitfinex-derivatives","BTCF0:USTF0",1761253063465,0.30124379,109920.0,109910.0,0.5060579]
["bitfinex-derivatives","BTCF0:USTF0",1761253063764,0.30124379,109920.0,109910.0,0.67020639]
["bitfinex-derivatives","BTCF0:USTF0",1761253064566,0.31483379,109920.0,109910.0,0.65944639]
["bitfinex-derivatives","BTCF0:USTF0",1761253065269,0.47898228,109920.0,109910.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761253065467,0.47898228,109920.0,109910.0,0.4952979]
["bitfinex-derivatives","BTCF0:USTF0",1761253066061,0.1506853,109920.0,109910.0,0.4952979]
["bitfinex-derivatives","BTCF0:USTF0",1761253066255,0.47898228,109920.0,109910.0,0.4952979]
["bitfinex-derivatives","BTCF0:USTF0",1761253067463,0.47898228,109920.0,109910.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761253069366,0.47898228,109920.0,109910.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1761253069961,0.5034629,109920.0,109910.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761253070174,0.5034629,109920.0,109900.0,0.73383048]
["bitfinex-derivatives","BTCF0:USTF0",1761253070175,0.1496877,109910.0,109900.0,0.73383048]
["bitfinex-derivatives","BTCF0:USTF0",1761253070471,0.31383619,109910.0,109900.0,0.8151059]
["bitfinex-derivatives","BTCF0:USTF0",1761253070666,0.17416832,109910.0,109900.0,0.99200439]
["bitfinex-derivatives","BTCF0:USTF0",1761253070971,0.33831681,109910.0,109900.0,0.99200439]
["bitfinex-derivatives","BTCF0:USTF0",1761253071178,0.33831681,109910.0,109900.0,0.8278559]
["bitfinex-derivatives","BTCF0:USTF0",1761253071375,0.33831681,109910.0,109900.0,0.83761446]
["bitfinex-derivatives","BTCF0:USTF0",1761253073474,0.33931681,109910.0,109900.0,0.83761446]
["bitfinex-derivatives","BTCF0:USTF0",1761253074274,0.37195764,109910.0,109900.0,0.83761446]
["bitfinex-derivatives","BTCF0:USTF0",1761253075674,0.37195764,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253076485,0.37195764,109910.0,109900.0,0.83761446]
["bitfinex-derivatives","BTCF0:USTF0",1761253077686,0.20780915,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253077986,0.37195764,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253078183,0.37195764,109910.0,109900.0,0.98901295]
["bitfinex-derivatives","BTCF0:USTF0",1761253078489,0.37195764,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253078490,0.19421915,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253079081,0.35836764,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253080585,0.16157832,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253080986,0.32572681,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253082083,0.33914681,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253083782,0.17499832,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253083978,0.33914681,109910.0,109900.0,1.00176295]
["bitfinex-derivatives","BTCF0:USTF0",1761253084185,0.11643832,109910.0,109900.0,1.16591144]
["bitfinex-derivatives","BTCF0:USTF0",1761253084389,0.02548062,109910.0,109900.0,1.16591144]
["bitfinex-derivatives","BTCF0:USTF0",1761253084583,0.0919576,109910.0,109900.0,1.1904032]
["bitfinex-derivatives","BTCF0:USTF0",1761253085190,0.11643822,109910.0,109900.0,1.1904032]
["bitfinex-derivatives","BTCF0:USTF0",1761253085690,0.02548062,109910.0,109900.0,1.1904032]
["bitfinex-derivatives","BTCF0:USTF0",1761253085890,0.02548062,109910.0,109900.0,1.22305889]
["bitfinex-derivatives","BTCF0:USTF0",1761253085891,0.001,109910.0,109900.0,1.22305889]
["bitfinex-derivatives","BTCF0:USTF0",1761253086092,0.35645244,109920.0,109910.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1761253086284,0.35645244,109920.0,109910.0,0.57973849]
["bitfinex-derivatives","BTCF0:USTF0",1761253086689,0.36987244,109920.0,109910.0,0.67069609]
["bitfinex-derivatives","BTCF0:USTF0",1761253087086,0.36987244,109920.0,109910.0,0.65993609]
["bitfinex-derivatives","BTCF0:USTF0",1761253088595,0.37087244,109920.0,109910.0,0.65993609]
["bitfinex-derivatives","BTCF0:USTF0",1761253088793,0.20672395,109920.0,109910.0,0.4957876]
["bitfinex-derivatives","BTCF0:USTF0",1761253093199,0.20672395,109920.0,109910.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1761253093497,0.025,109910.0,109780.0,0.33119393]
["bitfinex-derivatives","BTCF0:USTF0",1761253093694,0.32787576,109830.0,109750.0,0.16360518]
["bitfinex-derivatives","BTCF0:USTF0",1761253093899,0.0909,109750.0,109710.0,0.37637698]
["bitfinex-derivatives","BTCF0:USTF0",1761253094094,0.0909,109750.0,109720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761253094095,0.0911066,109730.0,109720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761253094298,0.0911232,109710.0,109690.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1761253094498,0.16393788,109700.0,109680.0,0.05729845]
["bitfinex-derivatives","BTCF0:USTF0",1761253094697,0.34521786,109690.0,109680.0,0.05729845]
["bitfinex-derivatives","BTCF0:USTF0",1761253095002,0.56602514,109690.0,109680.0,0.22362885]
["bitfinex-derivatives","BTCF0:USTF0",1761253095204,0.88491827,109690.0,109660.0,0.99080934]
["bitfinex-derivatives","BTCF0:USTF0",1761253095492,0.43626761,109670.0,109660.0,0.01849934]
["bitfinex-derivatives","BTCF0:USTF0",1761253095692,0.62490808,109670.0,109660.0,0.37273934]
["bitfinex-derivatives","BTCF0:USTF0",1761253095894,0.62490808,109670.0,109660.0,0.35097934]
["bitfinex-derivatives","BTCF0:USTF0",1761253096090,0.27979817,109670.0,109660.0,0.52600724]
["bitfinex-derivatives","BTCF0:USTF0",1761253096491,0.11699931,109670.0,109660.0,0.92600724]
["bitfinex-derivatives","BTCF0:USTF0",1761253096688,0.21163853,109680.0,109660.0,0.07902474]
["bitfinex-derivatives","BTCF0:USTF0",1761253096893,0.24447241,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253097093,0.24447241,109680.0,109670.0,0.3936854]
["bitfinex-derivatives","BTCF0:USTF0",1761253097398,0.14492127,109680.0,109670.0,0.7936854]
["bitfinex-derivatives","BTCF0:USTF0",1761253097698,0.20897574,109680.0,109670.0,0.7936854]
["bitfinex-derivatives","BTCF0:USTF0",1761253097898,0.09688989,109680.0,109670.0,0.7936854]
["bitfinex-derivatives","BTCF0:USTF0",1761253098094,0.10188989,109680.0,109670.0,0.80673208]
["bitfinex-derivatives","BTCF0:USTF0",1761253098299,0.10175663,109680.0,109670.0,0.80673208]
["bitfinex-derivatives","BTCF0:USTF0",1761253098489,0.12898318,109680.0,109670.0,0.07357208]
["bitfinex-derivatives","BTCF0:USTF0",1761253098694,0.03783388,109680.0,109670.0,0.80677208]
["bitfinex-derivatives","BTCF0:USTF0",1761253098893,0.51586385,109690.0,109670.0,1.16017668]
["bitfinex-derivatives","BTCF0:USTF0",1761253099094,0.08006559,109700.0,109680.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761253099095,0.42472275,109700.0,109680.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761253099295,0.3608,109710.0,109700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761253099296,0.02892275,109710.0,109700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761253099493,0.02892275,109710.0,109700.0,0.41327668]
["bitfinex-derivatives","BTCF0:USTF0",1761253099703,0.4519243,109710.0,109700.0,0.08011668]
["bitfinex-derivatives","BTCF0:USTF0",1761253099905,0.88913015,109710.0,109700.0,0.41331668]
["bitfinex-derivatives","BTCF0:USTF0",1761253100100,0.88913015,109710.0,109700.0,0.41327668]
["bitfinex-derivatives","BTCF0:USTF0",1761253100699,0.88913015,109710.0,109700.0,0.41331668]
["bitfinex-derivatives","BTCF0:USTF0",1761253100898,0.88913015,109710.0,109700.0,0.06617668]
["bitfinex-derivatives","BTCF0:USTF0",1761253101104,0.88906071,109710.0,109700.0,0.06617668]
["bitfinex-derivatives","BTCF0:USTF0",1761253101409,0.89606071,109710.0,109700.0,0.06717668]
["bitfinex-derivatives","BTCF0:USTF0",1761253101705,0.0911409,109690.0,109680.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761253101910,0.8127409,109690.0,109680.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1761253102301,0.8351009,109690.0,109680.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1761253102601,0.8127409,109690.0,109680.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1761253103000,0.8565809,109690.0,109680.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1761253103197,1.2565809,109690.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253103404,1.2565809,109690.0,109660.0,0.06311934]
["bitfinex-derivatives","BTCF0:USTF0",1761253103405,0.8744476,109670.0,109660.0,0.06311934]
["bitfinex-derivatives","BTCF0:USTF0",1761253103603,0.3608,109670.0,109660.0,0.17831524]
["bitfinex-derivatives","BTCF0:USTF0",1761253103901,0.38867351,109690.0,109660.0,0.93911524]
["bitfinex-derivatives","BTCF0:USTF0",1761253104106,0.3648,109690.0,109680.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1761253104308,0.494151,109690.0,109680.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1761253104804,0.515631,109690.0,109680.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761253106197,0.513631,109690.0,109680.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761253106402,0.06122,109680.0,109670.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761253106609,0.5504893,109680.0,109670.0,0.41535475]
["bitfinex-derivatives","BTCF0:USTF0",1761253106809,0.5504893,109680.0,109670.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761253107015,0.89559921,109680.0,109670.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1761253107205,0.1664176,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253107511,0.5272176,109670.0,109660.0,0.07919934]
["bitfinex-derivatives","BTCF0:USTF0",1761253108009,0.8604576,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253108213,1.2604576,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253108509,1.60556751,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253108701,1.2604576,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253109414,1.26989693,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253109711,1.61500684,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761253110709,0.1664342,109650.0,109640.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1761253110907,0.82869251,109650.0,109640.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1761253111102,0.88528995,109650.0,109640.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1761253111401,1.35270688,109650.0,109640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761253111602,1.35270688,109650.0,109570.0,0.0037696]
["bitfinex-derivatives","BTCF0:USTF0",1761253111603,0.09854,109580.0,109570.0,0.0037696]
["bitfinex-derivatives","BTCF0:USTF0",1761253111805,0.3608,109580.0,109570.0,0.41941389]
["bitfinex-derivatives","BTCF0:USTF0",1761253112010,0.38455278,109600.0,109580.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1761253112211,0.3608,109610.0,109600.0,0.1658558]
["bitfinex-derivatives","BTCF0:USTF0",1761253112509,0.38455278,109620.0,109610.0,0.1658475]
["bitfinex-derivatives","BTCF0:USTF0",1761253112708,0.38466115,109620.0,109610.0,0.50761179]
["bitfinex-derivatives","BTCF0:USTF0",1761253112909,0.36090837,109620.0,109610.0,0.50761179]
["bitfinex-derivatives","BTCF0:USTF0",1761253113615,0.45944837,109620.0,109610.0,0.00752429]
["bitfinex-derivatives","BTCF0:USTF0",1761253113802,0.51487152,109620.0,109610.0,0.35598026]
["bitfinex-derivatives","BTCF0:USTF0",1761253113999,0.58231794,109620.0,109610.0,0.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1761253114207,1.37522435,109620.0,109610.0,0.01525597]
["bitfinex-derivatives","BTCF0:USTF0",1761253114406,1.29575748,109620.0,109610.0,0.01525597]
["bitfinex-derivatives","BTCF0:USTF0",1761253114608,0.07526,109590.0,109580.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1761253114806,0.79686,109590.0,109580.0,0.34183691]
["bitfinex-derivatives","BTCF0:USTF0",1761253115107,0.82059054,109590.0,109580.0,0.09874941]
["bitfinex-derivatives","BTCF0:USTF0",1761253115718,0.82059054,109590.0,109580.0,0.17338941]
["bitfinex-derivatives","BTCF0:USTF0",1761253116109,0.82059054,109590.0,109580.0,0.09874941]
["bitfinex-derivatives","BTCF0:USTF0",1761253116305,0.82059054,109590.0,109580.0,0.00751691]
["bitfinex-derivatives","BTCF0:USTF0",1761253116514,0.85223127,109590.0,109580.0,0.00851691]
["bitfinex-derivatives","BTCF0:USTF0",1761253117011,0.82059054,109590.0,109580.0,0.04587691]
["bitfinex-derivatives","BTCF0:USTF0",1761253117218,0.77697127,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253117414,0.74533054,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253118010,0.7454117,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253118211,0.75332189,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253118523,0.7771311,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253118822,0.8523911,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253119121,0.8150711,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253119324,0.75332189,109590.0,109580.0,0.58321941]
["bitfinex-derivatives","BTCF0:USTF0",1761253119708,0.77715923,109590.0,109580.0,0.58321941]
["bitfinex-derivatives","BTCF0:USTF0",1761253120209,0.76914225,109590.0,109580.0,0.57738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253120411,0.8762569,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253120723,0.84440225,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253121208,0.86032269,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253121921,0.84485614,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253122421,0.79694116,109590.0,109580.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1761253122623,0.79694116,109590.0,109580.0,0.01151691]
["bitfinex-derivatives","BTCF0:USTF0",1761253122809,1.23327527,109590.0,109580.0,0.01151691]
["bitfinex-derivatives","BTCF0:USTF0",1761253123312,0.1897725,109580.0,109570.0,0.3380496]
["bitfinex-derivatives","BTCF0:USTF0",1761253123512,0.25048697,109580.0,109570.0,0.3380496]
["bitfinex-derivatives","BTCF0:USTF0",1761253123825,0.28200796,109580.0,109570.0,0.23947449]
["bitfinex-derivatives","BTCF0:USTF0",1761253124019,0.6599765,109580.0,109560.0,0.0912447]
["bitfinex-derivatives","BTCF0:USTF0",1761253124223,0.15580485,109570.0,109560.0,0.4251247]
["bitfinex-derivatives","BTCF0:USTF0",1761253124423,0.19944578,109570.0,109560.0,0.4251247]
["bitfinex-derivatives","BTCF0:USTF0",1761253124621,0.65664308,109570.0,109560.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1761253124812,0.31153317,109570.0,109560.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1761253125013,0.09854,109560.0,109550.0,0.13308996]
["bitfinex-derivatives","BTCF0:USTF0",1761253125217,0.21197982,109560.0,109550.0,0.17036996]
["bitfinex-derivatives","BTCF0:USTF0",1761253125924,0.10811863,109560.0,109550.0,0.17036996]
["bitfinex-derivatives","BTCF0:USTF0",1761253126124,0.08118785,109560.0,109550.0,0.91547987]
["bitfinex-derivatives","BTCF0:USTF0",1761253126319,0.03285863,109560.0,109550.0,0.91547987]
["bitfinex-derivatives","BTCF0:USTF0",1761253126519,0.08118785,109560.0,109550.0,0.57136996]
["bitfinex-derivatives","BTCF0:USTF0",1761253126720,0.08117176,109560.0,109550.0,0.5845489]
["bitfinex-derivatives","BTCF0:USTF0",1761253127118,0.08117176,109560.0,109550.0,0.93165881]
["bitfinex-derivatives","BTCF0:USTF0",1761253127320,0.08117176,109560.0,109550.0,0.5865489]
["bitfinex-derivatives","BTCF0:USTF0",1761253127522,0.08117176,109560.0,109550.0,0.93165881]
["bitfinex-derivatives","BTCF0:USTF0",1761253127825,0.06505927,109560.0,109550.0,0.93165881]
["bitfinex-derivatives","BTCF0:USTF0",1761253128128,0.05701002,109560.0,109550.0,0.93165881]
["bitfinex-derivatives","BTCF0:USTF0",1761253128312,0.08921066,109560.0,109550.0,0.5865489]
["bitfinex-derivatives","BTCF0:USTF0",1761253128630,0.14031927,109560.0,109550.0,0.1865489]
["bitfinex-derivatives","BTCF0:USTF0",1761253128825,0.16359927,109560.0,109550.0,0.1865489]
["bitfinex-derivatives","BTCF0:USTF0",1761253129018,0.2119124,109560.0,109550.0,0.1865489]
["bitfinex-derivatives","BTCF0:USTF0",1761253129322,0.17971176,109560.0,109550.0,0.1865489]
["bitfinex-derivatives","BTCF0:USTF0",1761253129823,1.3659556,109560.0,109550.0,0.0206556]
["bitfinex-derivatives","BTCF0:USTF0",1761253130130,0.28715572,109560.0,109550.0,0.1865529]
["bitfinex-derivatives","BTCF0:USTF0",1761253130323,0.28715572,109560.0,109550.0,0.0952956]
["bitfinex-derivatives","BTCF0:USTF0",1761253130521,0.28715572,109560.0,109550.0,0.0580156]
["bitfinex-derivatives","BTCF0:USTF0",1761253130722,0.28715572,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253130723,1.03226563,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253130922,0.62271766,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253131122,1.30190757,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253131424,1.30194757,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253131622,1.38252876,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253131831,1.44696673,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253132022,1.36638554,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253132223,0.95679766,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253132523,1.02125481,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253133336,1.30190757,109560.0,109550.0,0.02067738]
["bitfinex-derivatives","BTCF0:USTF0",1761253133527,1.30190757,109560.0,109550.0,0.00747666]
["bitfinex-derivatives","BTCF0:USTF0",1761253134233,1.30190757,109560.0,109550.0,0.00720267]
["bitfinex-derivatives","BTCF0:USTF0",1761253134527,1.36644093,109560.0,109550.0,0.00720267]
["bitfinex-derivatives","BTCF0:USTF0",1761253134833,0.0912656,109540.0,109530.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1761253135030,0.0912906,109510.0,109500.0,0.028106]
["bitfinex-derivatives","BTCF0:USTF0",1761253135225,0.52381755,109510.0,109500.0,0.028106]
["bitfinex-derivatives","BTCF0:USTF0",1761253135528,0.52381755,109510.0,109460.0,0.37291758]
["bitfinex-derivatives","BTCF0:USTF0",1761253135529,0.091324,109470.0,109460.0,0.02810767]
["bitfinex-derivatives","BTCF0:USTF0",1761253135728,0.50153158,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761253135933,0.95004682,109470.0,109460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761253136124,0.95004682,109470.0,109420.0,0.02810934]
["bitfinex-derivatives","BTCF0:USTF0",1761253136125,0.0913508,109440.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761253136322,0.48479746,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761253136626,1.27030158,109430.0,109420.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1761253136822,0.12428971,109430.0,109420.0,0.10927934]
["bitfinex-derivatives","BTCF0:USTF0",1761253137017,0.03159544,109430.0,109420.0,0.02533771]
["bitfinex-derivatives","BTCF0:USTF0",1761253137218,0.04816766,109430.0,109420.0,0.18262341]
["bitfinex-derivatives","BTCF0:USTF0",1761253137421,0.03211331,109430.0,109420.0,0.69334341]
["bitfinex-derivatives","BTCF0:USTF0",1761253137623,0.02408687,109440.0,109430.0,0.1725274]
["bitfinex-derivatives","BTCF0:USTF0",1761253138026,0.00010956,109440.0,109430.0,0.5725274]
["bitfinex-derivatives","BTCF0:USTF0",1761253138220,0.05620018,109450.0,109440.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1761253138432,0.02408687,109460.0,109450.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1761253139122,0.0913407,109450.0,109420.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761253139326,0.02408687,109450.0,109440.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1761253139531,0.03211331,109460.0,109450.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1761253139532,0.02408687,109460.0,109450.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1761253139732,0.02408687,109460.0,109450.0,0.5107907]
["bitfinex-derivatives","BTCF0:USTF0",1761253139920,0.06100018,109470.0,109460.0,0.1960423]
["bitfinex-derivatives","BTCF0:USTF0",1761253140122,0.02888687,109470.0,109460.0,0.1960423]
["bitfinex-derivatives","BTCF0:USTF0",1761253140323,0.0048,109470.0,109460.0,0.94115221]
["bitfinex-derivatives","BTCF0:USTF0",1761253140533,0.0048,109470.0,109460.0,0.5960423]
["bitfinex-derivatives","BTCF0:USTF0",1761253141126,0.0048,109470.0,109460.0,0.9348023]
["bitfinex-derivatives","BTCF0:USTF0",1761253141527,0.0048,109470.0,109460.0,0.9358023]
["bitfinex-derivatives","BTCF0:USTF0",1761253141928,0.0048,109470.0,109460.0,1.28091221]
["bitfinex-derivatives","BTCF0:USTF0",1761253142328,0.0048,109510.0,109500.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761253142529,0.34990991,109510.0,109500.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761253142732,0.34990991,109510.0,109500.0,0.495819]
["bitfinex-derivatives","BTCF0:USTF0",1761253142931,0.0048,109510.0,109500.0,0.495819]
["bitfinex-derivatives","BTCF0:USTF0",1761253143234,0.0048,109510.0,109500.0,0.534609]
["bitfinex-derivatives","BTCF0:USTF0",1761253143634,0.0128,109510.0,109500.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1761253143935,0.0913063,109500.0,109480.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761253144133,0.34510991,109490.0,109480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1761253144435,0.43642141,109490.0,109480.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1761253144739,0.00027413,109500.0,109490.0,0.1724773]
["bitfinex-derivatives","BTCF0:USTF0",1761253145737,0.00027413,109500.0,109490.0,0.91758721]
["bitfinex-derivatives","BTCF0:USTF0",1761253145937,0.00027413,109500.0,109490.0,0.5724773]
["bitfinex-derivatives","BTCF0:USTF0",1761253146239,0.00227413,109500.0,109490.0,0.1724773]
["bitfinex-derivatives","BTCF0:USTF0",1761253146428,0.00227413,109500.0,109490.0,0.9111173]
["bitfinex-derivatives","BTCF0:USTF0",1761253146626,0.00227413,109500.0,109490.0,1.25622721]
["bitfinex-derivatives","BTCF0:USTF0",1761253146627,0.00127413,109500.0,109490.0,1.25622721]
["bitfinex-derivatives","BTCF0:USTF0",1761253147135,0.00027413,109500.0,109490.0,0.9111173]
["bitfinex-derivatives","BTCF0:USTF0",1761253148136,0.00027413,109500.0,109490.0,0.5724773]
["bitfinex-derivatives","BTCF0:USTF0",1761253148326,0.0048,109510.0,109500.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1761253148522,0.0048,109510.0,109500.0,0.54111891]
["bitfinex-derivatives","BTCF0:USTF0",1761253148730,0.0048,109550.0,109530.0,0.0912725]
["bitfinex-derivatives","BTCF0:USTF0",1761253148929,0.0048,109550.0,109540.0,0.4296257]
["bitfinex-derivatives","BTCF0:USTF0",1761253149231,0.0048,109550.0,109540.0,0.5343357]
["bitfinex-derivatives","BTCF0:USTF0",1761253150338,0.36090991,109550.0,109540.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1761253150639,0.04417719,109550.0,109540.0,0.5352557]
["bitfinex-derivatives","BTCF0:USTF0",1761253150837,0.0198,109550.0,109540.0,0.5352557]
["bitfinex-derivatives","BTCF0:USTF0",1761253152938,0.0198,109550.0,109540.0,1.14154831]
["bitfinex-derivatives","BTCF0:USTF0",1761253153237,0.04816766,109580.0,109570.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1761253153238,0.02408687,109580.0,109570.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1761253153428,1.09856739,109590.0,109570.0,0.5104107]
["bitfinex-derivatives","BTCF0:USTF0",1761253153828,0.02408687,109580.0,109570.0,0.5104107]
["bitfinex-derivatives","BTCF0:USTF0",1761253154034,1.00733739,109590.0,109580.0,0.0912324]
["bitfinex-derivatives","BTCF0:USTF0",1761253154236,1.01042408,109590.0,109580.0,0.0912324]
["bitfinex-derivatives","BTCF0:USTF0",1761253154435,0.0176,109570.0,109560.0,0.1959591]
["bitfinex-derivatives","BTCF0:USTF0",1761253154630,0.04175711,109580.0,109570.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1761253154847,0.0176,109580.0,109570.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1761253155036,1.06651892,109590.0,109580.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761253155236,1.06651892,109590.0,109580.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761253155637,0.76900171,109590.0,109580.0,0.5336624]
["bitfinex-derivatives","BTCF0:USTF0",1761253155837,0.7448446,109590.0,109580.0,0.5336624]
["bitfinex-derivatives","BTCF0:USTF0",1761253156343,0.7448446,109590.0,109580.0,0.73995501]
["bitfinex-derivatives","BTCF0:USTF0",1761253156643,0.72046741,109590.0,109580.0,0.5336624]
["bitfinex-derivatives","BTCF0:USTF0",1761253156839,0.72246741,109590.0,109580.0,0.1959424]
["bitfinex-derivatives","BTCF0:USTF0",1761253157141,1.07948782,109590.0,109580.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761253157336,0.87319521,109590.0,109580.0,0.5335424]
["bitfinex-derivatives","BTCF0:USTF0",1761253157633,1.07948782,109590.0,109580.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1761253158030,0.0912407,109570.0,109560.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253158235,0.33273331,109570.0,109560.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253158542,0.0419037,109570.0,109560.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761253158732,0.05627042,109580.0,109570.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1761253158733,0.02415711,109580.0,109570.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1761253158938,1.10056384,109590.0,109580.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253159139,1.09856384,109590.0,109580.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253159437,0.1264407,109570.0,109560.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253159746,0.0352,109560.0,109550.0,0.172425]
["bitfinex-derivatives","BTCF0:USTF0",1761253159936,0.0176,109560.0,109550.0,0.501505]
["bitfinex-derivatives","BTCF0:USTF0",1761253160141,0.35689024,109570.0,109560.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253160334,0.38119394,109570.0,109560.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253160837,0.13970133,109570.0,109560.0,0.1959591]
["bitfinex-derivatives","BTCF0:USTF0",1761253161037,0.11539763,109570.0,109560.0,0.1959591]
["bitfinex-derivatives","BTCF0:USTF0",1761253161348,0.11539763,109570.0,109560.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1761253161535,0.33274121,109570.0,109560.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1761253161843,0.35704491,109570.0,109560.0,0.5336791]
["bitfinex-derivatives","BTCF0:USTF0",1761253162244,0.23059631,109570.0,109560.0,0.1959591]
["bitfinex-derivatives","BTCF0:USTF0",1761253162643,0.1088407,109570.0,109560.0,0.5335591]
["bitfinex-derivatives","BTCF0:USTF0",1761253163143,0.05213,109570.0,109560.0,0.5335591]
["bitfinex-derivatives","BTCF0:USTF0",1761253163340,0.1433707,109570.0,109560.0,0.5335591]
["bitfinex-derivatives","BTCF0:USTF0",1761253163542,0.1433707,109570.0,109560.0,0.5334391]
["bitfinex-derivatives","BTCF0:USTF0",1761253163936,0.1088407,109570.0,109560.0,0.5334391]
["bitfinex-derivatives","BTCF0:USTF0",1761253164941,0.1088407,109570.0,109560.0,0.1959591]
["bitfinex-derivatives","BTCF0:USTF0",1761253165135,0.1088407,109570.0,109560.0,0.5331591]
["bitfinex-derivatives","BTCF0:USTF0",1761253165337,0.1433707,109570.0,109560.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761253165633,0.06906,109560.0,109550.0,0.1767743]
["bitfinex-derivatives","BTCF0:USTF0",1761253165843,0.1603061,109570.0,109560.0,0.2050991]
["bitfinex-derivatives","BTCF0:USTF0",1761253166245,0.18445513,109570.0,109560.0,0.2050991]
["bitfinex-derivatives","BTCF0:USTF0",1761253166551,0.11539513,109570.0,109560.0,0.5423791]
["bitfinex-derivatives","BTCF0:USTF0",1761253166940,0.08028097,109580.0,109570.0,0.1799807]
["bitfinex-derivatives","BTCF0:USTF0",1761253166941,0.18152703,109580.0,109570.0,0.1799807]
["bitfinex-derivatives","BTCF0:USTF0",1761253167143,0.157378,109580.0,109570.0,0.1799807]
["bitfinex-derivatives","BTCF0:USTF0",1761253167443,0.18152703,109580.0,109570.0,0.5171407]
["bitfinex-derivatives","BTCF0:USTF0",1761253167645,0.18152703,109580.0,109570.0,0.5171807]
["bitfinex-derivatives","BTCF0:USTF0",1761253167845,0.38781964,109580.0,109570.0,0.5171807]
["bitfinex-derivatives","BTCF0:USTF0",1761253168050,0.20583073,109580.0,109570.0,0.5181807]
["bitfinex-derivatives","BTCF0:USTF0",1761253168356,0.18152703,109580.0,109570.0,0.5181807]
["bitfinex-derivatives","BTCF0:USTF0",1761253168645,0.05721903,109580.0,109570.0,0.5181807]
["bitfinex-derivatives","BTCF0:USTF0",1761253168848,0.11538143,109580.0,109570.0,0.5181807]
["bitfinex-derivatives","BTCF0:USTF0",1761253169047,0.02414903,109580.0,109570.0,0.5181807]
["bitfinex-derivatives","BTCF0:USTF0",1761253169243,0.05626234,109580.0,109570.0,0.1809807]
["bitfinex-derivatives","BTCF0:USTF0",1761253169451,0.02414903,109580.0,109570.0,0.5179407]
["bitfinex-derivatives","BTCF0:USTF0",1761253170337,3e-08,109580.0,109570.0,1.12423331]
["bitfinex-derivatives","BTCF0:USTF0",1761253170545,0.74477111,109590.0,109580.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1761253170838,1.01720372,109590.0,109580.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1761253171042,1.10842782,109590.0,109580.0,0.5452724]
["bitfinex-derivatives","BTCF0:USTF0",1761253171450,1.10842782,109590.0,109580.0,0.5454324]
["bitfinex-derivatives","BTCF0:USTF0",1761253171750,1.14254113,109590.0,109580.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1761253171953,1.14254113,109590.0,109580.0,0.5453524]
["bitfinex-derivatives","BTCF0:USTF0",1761253171954,0.90317852,109590.0,109580.0,0.5453524]
["bitfinex-derivatives","BTCF0:USTF0",1761253172345,0.77888442,109590.0,109580.0,0.5473524]
["bitfinex-derivatives","BTCF0:USTF0",1761253172548,0.74477111,109590.0,109580.0,0.5473524]
["bitfinex-derivatives","BTCF0:USTF0",1761253172742,0.74477111,109590.0,109580.0,0.2103924]
["bitfinex-derivatives","BTCF0:USTF0",1761253172940,0.77784111,109590.0,109580.0,0.5472724]
["bitfinex-derivatives","BTCF0:USTF0",1761253173136,1.10842792,109590.0,109580.0,0.5472724]
["bitfinex-derivatives","BTCF0:USTF0",1761253173338,1.10842792,109590.0,109580.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1761253173539,1.18870889,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253173749,1.18870889,109590.0,109580.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1761253174150,0.95030297,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253175041,1.15659558,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253176242,1.10842792,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253176746,0.77784111,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253176940,0.82653937,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253177753,0.79346937,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253180258,0.74477111,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253181355,0.80910962,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253181755,0.74477111,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253182264,0.80910962,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253182960,0.87524962,109590.0,109580.0,0.5472325]
["bitfinex-derivatives","BTCF0:USTF0",1761253183157,0.96647382,109590.0,109580.0,0.2103925]
["bitfinex-derivatives","BTCF0:USTF0",1761253183359,1.17276643,109590.0,109580.0,0.5459525]
["bitfinex-derivatives","BTCF0:USTF0",1761253184461,0.96647382,109590.0,109580.0,0.5459525]
["bitfinex-derivatives","BTCF0:USTF0",1761253186068,0.87524962,109590.0,109580.0,0.5459525]
["bitfinex-derivatives","BTCF0:USTF0",1761253186763,0.80910962,109590.0,109580.0,0.75224511]
["bitfinex-derivatives","BTCF0:USTF0",1761253186958,0.79359247,109590.0,109580.0,0.75224511]
["bitfinex-derivatives","BTCF0:USTF0",1761253187654,0.82613876,109590.0,109580.0,0.75224511]
["bitfinex-derivatives","BTCF0:USTF0",1761253187857,0.82613876,109590.0,109580.0,0.5459525]
["bitfinex-derivatives","BTCF0:USTF0",1761253188056,0.7773174,109590.0,109580.0,0.5459525]
["bitfinex-derivatives","BTCF0:USTF0",1761253189755,0.7773174,109590.0,109580.0,0.5439525]
["bitfinex-derivatives","BTCF0:USTF0",1761253189959,0.7773174,109590.0,109580.0,0.5479525]
["bitfinex-derivatives","BTCF0:USTF0",1761253190162,0.7773174,109590.0,109580.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1761253190364,0.7773174,109590.0,109580.0,0.5449525]
["bitfinex-derivatives","BTCF0:USTF0",1761253190562,0.7773174,109590.0,109580.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1761253192964,0.7773174,109590.0,109580.0,1.15524511]
["bitfinex-derivatives","BTCF0:USTF0",1761253193460,0.7773174,109590.0,109580.0,1.16117041]
["bitfinex-derivatives","BTCF0:USTF0",1761253193861,0.7773174,109590.0,109580.0,1.16001041]
["bitfinex-derivatives","BTCF0:USTF0",1761253194253,0.74477111,109590.0,109580.0,1.16001041]
["bitfinex-derivatives","BTCF0:USTF0",1761253195371,0.74477111,109590.0,109580.0,0.9537178]
["bitfinex-derivatives","BTCF0:USTF0",1761253195564,0.74477111,109590.0,109580.0,1.16001041]
["bitfinex-derivatives","BTCF0:USTF0",1761253195957,0.78741111,109590.0,109580.0,0.5537178]
["bitfinex-derivatives","BTCF0:USTF0",1761253196165,1.02625001,109590.0,109580.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1761253196366,1.05804223,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761253196565,0.85174962,109590.0,109580.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761253196862,1.05804223,109590.0,109580.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761253197262,0.85174962,109590.0,109580.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761253197467,1.05804223,109590.0,109580.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761253197671,1.05804223,109590.0,109580.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761253197870,1.05804223,109590.0,109580.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761253198665,1.05804223,109590.0,109580.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761253199160,1.05804223,109590.0,109580.0,0.4274725]
["bitfinex-derivatives","BTCF0:USTF0",1761253199363,0.99370372,109590.0,109580.0,0.4274725]
["bitfinex-derivatives","BTCF0:USTF0",1761253199564,0.99370372,109590.0,109580.0,0.4539925]
["bitfinex-derivatives","BTCF0:USTF0",1761253200268,1.05804223,109590.0,109580.0,0.4539925]
["bitfinex-derivatives","BTCF0:USTF0",1761253200465,1.04254116,109590.0,109580.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761253200672,0.83624855,109590.0,109580.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761253200972,0.99370372,109590.0,109580.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761253201171,1.39370372,109590.0,109540.0,0.158924]
["bitfinex-derivatives","BTCF0:USTF0",1761253201471,1.39370372,109590.0,109500.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1761253201472,0.04264,109530.0,109500.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1761253201678,0.33018316,109510.0,109500.0,0.339566]
["bitfinex-derivatives","BTCF0:USTF0",1761253201968,0.27323631,109510.0,109500.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1761253202466,0.27323631,109510.0,109500.0,0.5053351]
["bitfinex-derivatives","BTCF0:USTF0",1761253202467,0.07505777,109510.0,109500.0,0.5053351]
["bitfinex-derivatives","BTCF0:USTF0",1761253202674,0.05373777,109520.0,109510.0,0.1791608]
["bitfinex-derivatives","BTCF0:USTF0",1761253202863,0.07505777,109520.0,109510.0,0.1791608]
["bitfinex-derivatives","BTCF0:USTF0",1761253203264,0.04264,109520.0,109510.0,0.1791608]
["bitfinex-derivatives","BTCF0:USTF0",1761253203465,0.04264,109520.0,109510.0,0.0912908]
["bitfinex-derivatives","BTCF0:USTF0",1761253203673,0.34021511,109520.0,109510.0,0.0912908]
["bitfinex-derivatives","BTCF0:USTF0",1761253203866,0.34021511,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253203867,0.36451881,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253204064,1.00322919,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253204265,1.01955201,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253204470,0.60696679,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253204770,0.8132594,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253204971,1.01955201,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253205174,1.05188321,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253205368,1.00314262,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253205570,0.79685001,109520.0,109510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1761253205769,0.05806382,109490.0,109480.0,0.2057733]
["bitfinex-derivatives","BTCF0:USTF0",1761253205960,0.05806382,109490.0,109480.0,0.5410133]
["bitfinex-derivatives","BTCF0:USTF0",1761253206359,0.05806382,109490.0,109480.0,0.2057733]
["bitfinex-derivatives","BTCF0:USTF0",1761253206567,0.05806382,109490.0,109480.0,0.1144611]
["bitfinex-derivatives","BTCF0:USTF0",1761253206568,0.35566393,109490.0,109480.0,0.1144611]
["bitfinex-derivatives","BTCF0:USTF0",1761253206765,0.35566393,109490.0,109480.0,0.2853911]
["bitfinex-derivatives","BTCF0:USTF0",1761253206766,0.38058441,109490.0,109480.0,0.2853911]
["bitfinex-derivatives","BTCF0:USTF0",1761253206962,0.28927691,109490.0,109480.0,0.3797069]
["bitfinex-derivatives","BTCF0:USTF0",1761253207165,0.26435643,109490.0,109480.0,0.3797069]
["bitfinex-derivatives","BTCF0:USTF0",1761253207383,0.35566393,109490.0,109480.0,0.3797069]
["bitfinex-derivatives","BTCF0:USTF0",1761253207574,0.35566393,109490.0,109480.0,0.2883911]
["bitfinex-derivatives","BTCF0:USTF0",1761253207773,0.35566393,109490.0,109480.0,0.3380311]
["bitfinex-derivatives","BTCF0:USTF0",1761253207974,0.35566393,109490.0,109480.0,0.4293469]
["bitfinex-derivatives","BTCF0:USTF0",1761253208172,0.35566393,109490.0,109480.0,0.3380311]
["bitfinex-derivatives","BTCF0:USTF0",1761253208471,0.36511673,109490.0,109480.0,0.0030711]
["bitfinex-derivatives","BTCF0:USTF0",1761253208678,0.76511673,109490.0,109480.0,0.0030711]
["bitfinex-derivatives","BTCF0:USTF0",1761253208875,0.76511673,109490.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761253208876,0.0913242,109470.0,109460.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1761253209079,0.1339642,109470.0,109460.0,0.00168675]
["bitfinex-derivatives","BTCF0:USTF0",1761253209280,0.04264,109470.0,109460.0,0.11607675]
["bitfinex-derivatives","BTCF0:USTF0",1761253209580,0.06751662,109490.0,109480.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1761253209772,0.04264,109490.0,109480.0,0.5405458]
["bitfinex-derivatives","BTCF0:USTF0",1761253209982,0.04264,109490.0,109480.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761253209983,0.34024011,109490.0,109480.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761253210168,0.24893261,109490.0,109480.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1761253210368,0.34024011,109490.0,109460.0,0.12353225]
["bitfinex-derivatives","BTCF0:USTF0",1761253210571,0.34024011,109490.0,109470.0,0.4979141]
["bitfinex-derivatives","BTCF0:USTF0",1761253210572,0.24893261,109480.0,109470.0,0.4979141]
["bitfinex-derivatives","BTCF0:USTF0",1761253210879,0.1339558,109480.0,109470.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1761253211966,0.1339558,109480.0,109470.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761253212672,0.1339558,109480.0,109470.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1761253212977,0.48025073,109480.0,109470.0,0.5149941]
["bitfinex-derivatives","BTCF0:USTF0",1761253213172,0.45893073,109480.0,109470.0,0.5149941]
["bitfinex-derivatives","BTCF0:USTF0",1761253213373,0.48025073,109480.0,109470.0,0.5149941]
["bitfinex-derivatives","BTCF0:USTF0",1761253214079,7.345e-05,109490.0,109480.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1761253214080,0.48032098,109490.0,109480.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1761253214279,0.50511125,109490.0,109480.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1761253215179,0.06750372,109490.0,109480.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1761253215376,7.345e-05,109490.0,109480.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1761253216680,7.345e-05,109490.0,109480.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1761253217181,7.345e-05,109490.0,109480.0,0.6067058]
["bitfinex-derivatives","BTCF0:USTF0",1761253217382,7.345e-05,109490.0,109480.0,0.6077058]
["bitfinex-derivatives","BTCF0:USTF0",1761253218074,7.345e-05,109490.0,109480.0,0.6087058]
["bitfinex-derivatives","BTCF0:USTF0",1761253218780,7.345e-05,109490.0,109480.0,0.6057058]
["bitfinex-derivatives","BTCF0:USTF0",1761253219081,7.345e-05,109490.0,109480.0,0.6067058]
["bitfinex-derivatives","BTCF0:USTF0",1761253220285,1e-08,109490.0,109480.0,0.6067058]
["bitfinex-derivatives","BTCF0:USTF0",1761253221083,0.02481922,109520.0,109510.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1761253221381,0.37111415,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253222081,0.46238815,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253222284,0.48370815,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253223088,0.50602815,109530.0,109520.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1761253223487,0.50502815,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253223689,0.50602815,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253223883,0.51002815,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253224585,0.50602815,109530.0,109520.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1761253224983,0.0912907,109510.0,109500.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1761253225285,0.45572563,109510.0,109500.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1761253225491,0.48054485,109510.0,109500.0,0.531999]
["bitfinex-derivatives","BTCF0:USTF0",1761253225791,0.48054485,109510.0,109500.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1761253226185,0.48054485,109510.0,109500.0,0.199439]
["bitfinex-derivatives","BTCF0:USTF0",1761253226387,0.48054485,109510.0,109500.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761253226589,0.51287605,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253226789,0.1070473,109490.0,109480.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1761253227090,0.45334223,109490.0,109480.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1761253227292,0.45334223,109490.0,109470.0,0.0913229]
["bitfinex-derivatives","BTCF0:USTF0",1761253227293,0.107063,109480.0,109470.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1761253227494,0.45335793,109480.0,109470.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761253227694,0.47817715,109480.0,109470.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761253228193,0.51048844,109480.0,109470.0,0.457284]
["bitfinex-derivatives","BTCF0:USTF0",1761253228597,0.51048844,109480.0,109470.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761253228789,0.55922903,109480.0,109470.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761253228992,0.55922903,109480.0,109470.0,0.510004]
["bitfinex-derivatives","BTCF0:USTF0",1761253229191,0.52691774,109480.0,109470.0,0.510004]
["bitfinex-derivatives","BTCF0:USTF0",1761253230086,0.52691774,109480.0,109470.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761253230287,0.52691774,109480.0,109470.0,0.508004]
["bitfinex-derivatives","BTCF0:USTF0",1761253230586,0.52691774,109480.0,109470.0,0.174524]
["bitfinex-derivatives","BTCF0:USTF0",1761253230794,0.52691774,109480.0,109470.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1761253230990,0.52691774,109480.0,109470.0,0.507684]
["bitfinex-derivatives","BTCF0:USTF0",1761253231195,0.52691774,109480.0,109470.0,0.503684]
["bitfinex-derivatives","BTCF0:USTF0",1761253231395,0.47817715,109480.0,109470.0,0.503684]
["bitfinex-derivatives","BTCF0:USTF0",1761253232298,0.52681824,109480.0,109470.0,0.503684]
["bitfinex-derivatives","BTCF0:USTF0",1761253232599,0.47817715,109480.0,109470.0,0.503684]
["bitfinex-derivatives","BTCF0:USTF0",1761253233690,0.52681313,109480.0,109470.0,0.503684]
["bitfinex-derivatives","BTCF0:USTF0",1761253233890,0.52681313,109480.0,109470.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1761253234399,0.0734626,109480.0,109470.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1761253234595,0.17238835,109480.0,109470.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1761253234792,0.08107275,109480.0,109470.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1761253234998,0.05675313,109480.0,109470.0,0.903444]
["bitfinex-derivatives","BTCF0:USTF0",1761253235699,0.02432376,109480.0,109470.0,0.903444]
["bitfinex-derivatives","BTCF0:USTF0",1761253235890,0.05675313,109490.0,109480.0,0.1537056]
["bitfinex-derivatives","BTCF0:USTF0",1761253236091,0.02432376,109490.0,109480.0,0.1931456]
["bitfinex-derivatives","BTCF0:USTF0",1761253236799,0.05675313,109500.0,109490.0,0.1705073]
["bitfinex-derivatives","BTCF0:USTF0",1761253236990,0.05675313,109510.0,109500.0,0.1931289]
["bitfinex-derivatives","BTCF0:USTF0",1761253237197,0.02432376,109510.0,109500.0,0.1931289]
["bitfinex-derivatives","BTCF0:USTF0",1761253237409,0.03242937,109520.0,109510.0,0.1704906]
["bitfinex-derivatives","BTCF0:USTF0",1761253237704,0.03242937,109520.0,109510.0,0.5031706]
["bitfinex-derivatives","BTCF0:USTF0",1761253238092,0.05675117,109520.0,109510.0,0.5031706]
["bitfinex-derivatives","BTCF0:USTF0",1761253238296,0.05675117,109520.0,109510.0,0.9031706]
["bitfinex-derivatives","BTCF0:USTF0",1761253238601,0.13991758,109530.0,109520.0,0.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1761253238602,0.03242937,109530.0,109520.0,0.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1761253238802,0.05097805,109540.0,109530.0,0.1704739]
["bitfinex-derivatives","BTCF0:USTF0",1761253239107,0.05097805,109540.0,109530.0,0.5031539]
["bitfinex-derivatives","BTCF0:USTF0",1761253240299,0.55291858,109540.0,109530.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1761253240500,0.55291858,109540.0,109530.0,0.5030739]
["bitfinex-derivatives","BTCF0:USTF0",1761253240501,0.57802816,109540.0,109530.0,0.5030739]
["bitfinex-derivatives","BTCF0:USTF0",1761253240801,0.62867154,109540.0,109530.0,0.5030739]
["bitfinex-derivatives","BTCF0:USTF0",1761253241305,0.56447948,109540.0,109530.0,0.48452132]
["bitfinex-derivatives","BTCF0:USTF0",1761253242204,0.56447948,109540.0,109530.0,0.02120742]
["bitfinex-derivatives","BTCF0:USTF0",1761253242502,0.56447948,109540.0,109520.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1761253242503,0.167384,109530.0,109520.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1761253242699,0.56227672,109530.0,109520.0,0.29539]
["bitfinex-derivatives","BTCF0:USTF0",1761253242898,0.5873863,109530.0,109520.0,0.29539]
["bitfinex-derivatives","BTCF0:USTF0",1761253243101,0.5873863,109530.0,109520.0,0.3866723]
["bitfinex-derivatives","BTCF0:USTF0",1761253243903,0.5893863,109530.0,109520.0,0.29539]
["bitfinex-derivatives","BTCF0:USTF0",1761253244403,0.5893863,109530.0,109520.0,0.3866723]
["bitfinex-derivatives","BTCF0:USTF0",1761253245498,0.5893863,109530.0,109520.0,0.5254723]
["bitfinex-derivatives","BTCF0:USTF0",1761253247407,0.5893863,109530.0,109520.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1761253247606,0.5893863,109530.0,109520.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1761253247911,0.1674006,109510.0,109500.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1761253248100,0.54609626,109510.0,109500.0,0.5250087]
["bitfinex-derivatives","BTCF0:USTF0",1761253248407,0.58740621,109510.0,109500.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1761253248615,0.58740621,109510.0,109500.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761253249099,0.0912989,109500.0,109490.0,0.1705066]
["bitfinex-derivatives","BTCF0:USTF0",1761253249306,0.54610022,109500.0,109490.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1761253249605,0.5712098,109500.0,109490.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1761253249808,0.22491487,109500.0,109490.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1761253250008,0.59470132,109500.0,109490.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1761253250203,0.5712098,109500.0,109490.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1761253250407,0.5712098,109500.0,109490.0,0.1715066]
["bitfinex-derivatives","BTCF0:USTF0",1761253250599,0.6198109,109500.0,109490.0,0.5032666]
["bitfinex-derivatives","BTCF0:USTF0",1761253251107,0.5437009,109500.0,109490.0,0.5032666]
["bitfinex-derivatives","BTCF0:USTF0",1761253251410,0.4950998,109500.0,109490.0,0.5042666]
["bitfinex-derivatives","BTCF0:USTF0",1761253251611,0.14880487,109500.0,109490.0,0.5042666]
["bitfinex-derivatives","BTCF0:USTF0",1761253251809,0.03239639,109500.0,109490.0,0.5022666]
["bitfinex-derivatives","BTCF0:USTF0",1761253252006,0.03239639,109500.0,109490.0,0.9022666]
["bitfinex-derivatives","BTCF0:USTF0",1761253252209,0.03239639,109510.0,109500.0,0.1931289]
["bitfinex-derivatives","BTCF0:USTF0",1761253252417,0.17228529,109520.0,109510.0,0.0912906]
["bitfinex-derivatives","BTCF0:USTF0",1761253252604,0.12368419,109520.0,109510.0,0.5021306]
["bitfinex-derivatives","BTCF0:USTF0",1761253252802,0.12367869,109520.0,109510.0,0.5021306]
["bitfinex-derivatives","BTCF0:USTF0",1761253253316,0.5436816,109530.0,109520.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1761253253707,0.6204216,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253254408,0.5718205,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253254615,0.5718205,109530.0,109520.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1761253255020,0.5738205,109530.0,109520.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1761253255808,0.5738205,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253256410,0.54142411,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253257815,0.5738205,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253258215,0.54142411,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253259314,0.54142411,109530.0,109520.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1761253259615,0.54142411,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253260615,0.5738205,109530.0,109520.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253260916,0.128179,109500.0,109490.0,0.166414]
["bitfinex-derivatives","BTCF0:USTF0",1761253261114,0.1680344,109510.0,109500.0,0.1881585]
["bitfinex-derivatives","BTCF0:USTF0",1761253261311,0.51432933,109510.0,109500.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253261522,0.0913073,109490.0,109480.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761253261709,0.51434223,109490.0,109480.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1761253261911,0.53945181,109490.0,109480.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1761253262309,0.57187195,109490.0,109480.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1761253262912,0.57187195,109490.0,109480.0,0.5212556]
["bitfinex-derivatives","BTCF0:USTF0",1761253263113,0.22557702,109490.0,109480.0,0.5212556]
["bitfinex-derivatives","BTCF0:USTF0",1761253263313,0.1680473,109490.0,109480.0,0.5212556]
["bitfinex-derivatives","BTCF0:USTF0",1761253263714,0.0913073,109490.0,109480.0,0.5232556]
["bitfinex-derivatives","BTCF0:USTF0",1761253263915,0.1281873,109490.0,109480.0,0.5232556]
["bitfinex-derivatives","BTCF0:USTF0",1761253264116,0.1680473,109490.0,109480.0,0.5212556]
["bitfinex-derivatives","BTCF0:USTF0",1761253264317,0.0913073,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253264817,0.1680473,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253265520,0.51434223,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253265719,0.53945181,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253266121,0.19315688,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253266322,0.1680473,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253267528,0.1281873,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253267733,0.0913073,109490.0,109480.0,0.5222556]
["bitfinex-derivatives","BTCF0:USTF0",1761253268131,0.14882862,109500.0,109490.0,0.1664173]
["bitfinex-derivatives","BTCF0:USTF0",1761253268339,0.0912989,109500.0,109490.0,0.1664173]
["bitfinex-derivatives","BTCF0:USTF0",1761253268539,0.16059584,109510.0,109500.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1761253268835,0.16059584,109510.0,109500.0,0.5189591]
["bitfinex-derivatives","BTCF0:USTF0",1761253269034,0.06930014,109510.0,109500.0,0.5189591]
["bitfinex-derivatives","BTCF0:USTF0",1761253269237,0.54674347,109520.0,109500.0,0.5189591]
["bitfinex-derivatives","BTCF0:USTF0",1761253269437,0.62048326,109520.0,109510.0,0.1664012]
["bitfinex-derivatives","BTCF0:USTF0",1761253269635,0.05752972,109520.0,109510.0,0.1664012]
["bitfinex-derivatives","BTCF0:USTF0",1761253269838,0.12370304,109520.0,109510.0,0.1664012]
["bitfinex-derivatives","BTCF0:USTF0",1761253270024,0.0912829,109520.0,109510.0,0.1664012]
["bitfinex-derivatives","BTCF0:USTF0",1761253270429,0.001,109520.0,109510.0,0.1664012]
["bitfinex-derivatives","BTCF0:USTF0",1761253270632,0.00024955,109520.0,109510.0,0.1564012]
["bitfinex-derivatives","BTCF0:USTF0",1761253270830,0.09153245,109520.0,109510.0,0.1564012]
["bitfinex-derivatives","BTCF0:USTF0",1761253272040,0.0912829,109520.0,109510.0,0.1564012]
["bitfinex-derivatives","BTCF0:USTF0",1761253272335,0.1700229,109520.0,109500.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761253272528,0.168048,109490.0,109480.0,0.5195758]
["bitfinex-derivatives","BTCF0:USTF0",1761253272731,0.37460628,109490.0,109480.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1761253272930,0.39971586,109490.0,109480.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1761253273132,0.39971586,109490.0,109480.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1761253273644,0.39971586,109490.0,109480.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1761253273826,0.39971586,109490.0,109480.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761253274137,0.39971586,109490.0,109480.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761253274534,0.19315758,109490.0,109480.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761253274742,0.168048,109490.0,109480.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1761253274948,0.168048,109490.0,109480.0,0.5218964]
["bitfinex-derivatives","BTCF0:USTF0",1761253275147,0.091308,109490.0,109480.0,0.5218964]
["bitfinex-derivatives","BTCF0:USTF0",1761253275445,0.091308,109490.0,109480.0,0.5228964]
["bitfinex-derivatives","BTCF0:USTF0",1761253276840,0.0913051,109500.0,109490.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1761253277747,0.1680451,109500.0,109490.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1761253277944,0.091308,109490.0,109480.0,0.5218907]
["bitfinex-derivatives","BTCF0:USTF0",1761253278449,0.091308,109490.0,109480.0,0.5198907]
["bitfinex-derivatives","BTCF0:USTF0",1761253279242,0.091308,109490.0,109480.0,0.5228907]
["bitfinex-derivatives","BTCF0:USTF0",1761253279845,0.11641458,109500.0,109490.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1761253280039,0.091305,109500.0,109490.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1761253280245,0.128185,109500.0,109490.0,0.496818]
["bitfinex-derivatives","BTCF0:USTF0",1761253281651,0.168045,109500.0,109490.0,0.496698]
["bitfinex-derivatives","BTCF0:USTF0",1761253281846,0.11640708,109510.0,109490.0,0.896698]
["bitfinex-derivatives","BTCF0:USTF0",1761253282151,0.0912975,109510.0,109500.0,0.1881597]
["bitfinex-derivatives","BTCF0:USTF0",1761253282650,0.1281674,109520.0,109510.0,0.1663985]
["bitfinex-derivatives","BTCF0:USTF0",1761253282948,0.11638908,109530.0,109520.0,0.179773]
["bitfinex-derivatives","BTCF0:USTF0",1761253283143,0.0912795,109530.0,109520.0,0.179773]
["bitfinex-derivatives","BTCF0:USTF0",1761253283344,0.1544995,109530.0,109520.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761253283855,0.36105778,109530.0,109520.0,0.179773]
["bitfinex-derivatives","BTCF0:USTF0",1761253284054,0.36105778,109530.0,109520.0,0.38633128]
["bitfinex-derivatives","BTCF0:USTF0",1761253284055,0.02510958,109530.0,109520.0,0.38633128]
["bitfinex-derivatives","BTCF0:USTF0",1761253284251,0.05372021,109550.0,109540.0,0.1797563]
["bitfinex-derivatives","BTCF0:USTF0",1761253284252,0.12877354,109550.0,109540.0,0.1797563]
["bitfinex-derivatives","BTCF0:USTF0",1761253284450,0.12877354,109550.0,109540.0,0.5099563]
["bitfinex-derivatives","BTCF0:USTF0",1761253284451,0.03751014,109550.0,109540.0,0.5099563]
["bitfinex-derivatives","BTCF0:USTF0",1761253284651,0.00509,109550.0,109540.0,0.5099563]
["bitfinex-derivatives","BTCF0:USTF0",1761253285750,0.00509,109550.0,109540.0,0.5109563]
["bitfinex-derivatives","BTCF0:USTF0",1761253287347,0.06500045,109610.0,109580.0,0.173233]
["bitfinex-derivatives","BTCF0:USTF0",1761253287548,0.1261564,109630.0,109600.0,0.37977068]
["bitfinex-derivatives","BTCF0:USTF0",1761253287753,0.1566964,109630.0,109620.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761253288141,0.1518796,109650.0,109620.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761253288347,0.1707031,109640.0,109630.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1761253288745,0.1518831,109640.0,109630.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1761253288943,0.0607,109640.0,109630.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1761253289147,0.26725828,109640.0,109630.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1761253289343,0.26725828,109640.0,109630.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1761253289548,0.26925828,109640.0,109630.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1761253289950,0.0627,109640.0,109630.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1761253290555,0.1538831,109640.0,109630.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1761253290949,0.1558831,109640.0,109630.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1761253291553,0.1558831,109640.0,109630.0,0.4850914]
["bitfinex-derivatives","BTCF0:USTF0",1761253291950,0.1558831,109640.0,109630.0,0.4850114]
["bitfinex-derivatives","BTCF0:USTF0",1761253293657,0.1558831,109640.0,109630.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761253293856,0.1558831,109640.0,109630.0,0.4850114]
["bitfinex-derivatives","BTCF0:USTF0",1761253294454,0.004,109640.0,109630.0,0.69156968]
["bitfinex-derivatives","BTCF0:USTF0",1761253294661,0.1518713,109660.0,109650.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761253294860,0.1566618,109670.0,109660.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761253295060,0.1566618,109670.0,109660.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761253295556,0.1566618,109670.0,109660.0,0.1731665]
["bitfinex-derivatives","BTCF0:USTF0",1761253295755,0.0655,109670.0,109660.0,0.1731665]
["bitfinex-derivatives","BTCF0:USTF0",1761253295961,0.1566582,109670.0,109660.0,0.1731665]
["bitfinex-derivatives","BTCF0:USTF0",1761253296157,0.0655,109670.0,109660.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761253296364,0.1566582,109670.0,109660.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1761253296954,0.1606582,109670.0,109660.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1761253297161,0.1606582,109670.0,109660.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761253297758,0.1606582,109670.0,109660.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1761253298052,0.0088,109670.0,109660.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1761253298858,0.0088,109670.0,109660.0,0.38072478]
["bitfinex-derivatives","BTCF0:USTF0",1761253299069,0.0088,109670.0,109660.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1761253299866,0.15184,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761253300055,0.35839828,109700.0,109690.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1761253301361,0.35839828,109700.0,109690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1761253301565,0.35839828,109700.0,109690.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1761253302062,0.37821828,109700.0,109690.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761253302264,0.77821828,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253302463,0.37821828,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253303364,0.37821828,109700.0,109690.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761253304562,0.17166,109700.0,109690.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761253304868,0.37821828,109700.0,109690.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761253305966,0.17166,109700.0,109690.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761253306162,0.37821828,109700.0,109690.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1761253307472,0.1518582,109670.0,109660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761253307664,0.1518582,109670.0,109650.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761253307665,0.1518665,109660.0,109650.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761253307863,0.35842478,109660.0,109650.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1761253308065,0.1213256,109670.0,109660.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761253308272,0.0911656,109670.0,109660.0,0.37972478]
["bitfinex-derivatives","BTCF0:USTF0",1761253308772,0.1518554,109680.0,109670.0,0.1532981]
["bitfinex-derivatives","BTCF0:USTF0",1761253308971,0.0911554,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253309966,0.0921554,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253310167,0.001,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253310367,0.0921499,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253310768,0.0921499,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253311678,0.001,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253311870,0.001,109680.0,109670.0,0.69141638]
["bitfinex-derivatives","BTCF0:USTF0",1761253312070,0.001,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253312573,0.0921499,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253317288,0.11620285,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253319083,0.18533285,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253319383,0.18515276,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253320077,0.14869276,109680.0,109670.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1761253321079,0.44723104,109680.0,109670.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761253321285,0.49371148,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253321494,0.18354991,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253321788,0.18549937,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253321984,0.21816937,109680.0,109670.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1761253322180,0.19376981,109680.0,109670.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1761253322386,0.19376981,109680.0,109670.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1761253322776,0.19376981,109680.0,109670.0,0.4837382]
["bitfinex-derivatives","BTCF0:USTF0",1761253323182,0.2418531,109680.0,109670.0,0.4837382]
["bitfinex-derivatives","BTCF0:USTF0",1761253324194,0.23181329,109680.0,109670.0,0.4837382]
["bitfinex-derivatives","BTCF0:USTF0",1761253324389,0.23181329,109680.0,109670.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761253324692,0.23181329,109680.0,109670.0,0.4835381]
["bitfinex-derivatives","BTCF0:USTF0",1761253324888,0.23181329,109680.0,109670.0,0.1542981]
["bitfinex-derivatives","BTCF0:USTF0",1761253325189,0.23181329,109680.0,109670.0,0.4834981]
["bitfinex-derivatives","BTCF0:USTF0",1761253325378,0.19914329,109680.0,109670.0,0.69005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253325582,0.19528964,109680.0,109670.0,0.4834981]
["bitfinex-derivatives","BTCF0:USTF0",1761253326586,0.10413974,109680.0,109670.0,0.69005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253326793,0.19528954,109680.0,109670.0,0.69005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253326992,0.19528954,109680.0,109670.0,0.4834981]
["bitfinex-derivatives","BTCF0:USTF0",1761253327287,0.10413974,109680.0,109670.0,0.4834981]
["bitfinex-derivatives","BTCF0:USTF0",1761253327696,0.10413974,109680.0,109670.0,1.09005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253327697,0.08168964,109680.0,109670.0,1.09005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253327890,0.03360635,109680.0,109670.0,1.09005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253328990,0.02469855,109680.0,109670.0,1.09005638]
["bitfinex-derivatives","BTCF0:USTF0",1761253329188,0.02469855,109680.0,109670.0,1.08905638]
["bitfinex-derivatives","BTCF0:USTF0",1761253329594,0.02446295,109680.0,109670.0,1.08905638]
["bitfinex-derivatives","BTCF0:USTF0",1761253329796,0.02446295,109680.0,109670.0,0.7606755]
["bitfinex-derivatives","BTCF0:USTF0",1761253330292,0.0570693,109690.0,109680.0,0.1865098]
["bitfinex-derivatives","BTCF0:USTF0",1761253330494,0.0570693,109690.0,109680.0,0.39306808]
["bitfinex-derivatives","BTCF0:USTF0",1761253332293,0.02446295,109690.0,109680.0,0.39306808]
["bitfinex-derivatives","BTCF0:USTF0",1761253332691,0.02446295,109690.0,109680.0,0.53131369]
["bitfinex-derivatives","BTCF0:USTF0",1761253335893,0.05573075,109700.0,109680.0,0.93131369]
["bitfinex-derivatives","BTCF0:USTF0",1761253336092,0.05573075,109700.0,109690.0,0.85978539]
["bitfinex-derivatives","BTCF0:USTF0",1761253336093,0.0231244,109700.0,109690.0,0.85978539]
["bitfinex-derivatives","BTCF0:USTF0",1761253336391,0.03740635,109710.0,109700.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1761253336592,0.0048,109710.0,109700.0,0.53129709]
["bitfinex-derivatives","BTCF0:USTF0",1761253336791,0.0048,109710.0,109700.0,0.5148932]
["bitfinex-derivatives","BTCF0:USTF0",1761253336994,0.0048,109710.0,109700.0,0.85969709]
["bitfinex-derivatives","BTCF0:USTF0",1761253337891,0.0048,109710.0,109700.0,1.25969709]
["bitfinex-derivatives","BTCF0:USTF0",1761253338690,0.0048,109710.0,109700.0,1.26069709]
["bitfinex-derivatives","BTCF0:USTF0",1761253339191,0.0048,109710.0,109700.0,1.25969709]
["bitfinex-derivatives","BTCF0:USTF0",1761253339792,0.07393,109710.0,109700.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1761253340096,0.07393,109710.0,109700.0,0.5146532]
["bitfinex-derivatives","BTCF0:USTF0",1761253341397,0.1650549,109710.0,109700.0,0.5146532]
["bitfinex-derivatives","BTCF0:USTF0",1761253342500,0.0048,109710.0,109700.0,0.5146532]
["bitfinex-derivatives","BTCF0:USTF0",1761253342905,0.0048,109710.0,109700.0,0.85945709]
["bitfinex-derivatives","BTCF0:USTF0",1761253346007,0.0048,109710.0,109700.0,0.5146532]
["bitfinex-derivatives","BTCF0:USTF0",1761253346693,0.0048,109710.0,109700.0,0.9146532]
["bitfinex-derivatives","BTCF0:USTF0",1761253346893,0.0048,109710.0,109700.0,0.5146532]
["bitfinex-derivatives","BTCF0:USTF0",1761253347607,0.0048,109710.0,109700.0,0.85945709]
["bitfinex-derivatives","BTCF0:USTF0",1761253348909,0.0048,109710.0,109700.0,1.25945709]
["bitfinex-derivatives","BTCF0:USTF0",1761253349906,0.0048,109710.0,109700.0,1.27278766]
["bitfinex-derivatives","BTCF0:USTF0",1761253351007,0.0048,109710.0,109700.0,0.94462766]
["bitfinex-derivatives","BTCF0:USTF0",1761253351208,0.0048,109710.0,109700.0,1.27222766]
["bitfinex-derivatives","BTCF0:USTF0",1761253352608,0.0048,109710.0,109700.0,0.52730377]
["bitfinex-derivatives","BTCF0:USTF0",1761253352806,0.03888,109710.0,109700.0,0.52730377]
["bitfinex-derivatives","BTCF0:USTF0",1761253354111,0.03888,109710.0,109700.0,0.19982377]
["bitfinex-derivatives","BTCF0:USTF0",1761253354308,0.03888,109710.0,109700.0,0.52714377]
["bitfinex-derivatives","BTCF0:USTF0",1761253354504,0.07239,109710.0,109700.0,0.52706377]
["bitfinex-derivatives","BTCF0:USTF0",1761253354901,0.1635149,109710.0,109700.0,0.52706377]
["bitfinex-derivatives","BTCF0:USTF0",1761253355106,0.1635149,109710.0,109700.0,0.19982377]
["bitfinex-derivatives","BTCF0:USTF0",1761253355302,0.92792879,109710.0,109700.0,0.01333057]
["bitfinex-derivatives","BTCF0:USTF0",1761253355507,0.1587398,109680.0,109670.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761253355808,0.1587398,109680.0,109670.0,0.5071481]
["bitfinex-derivatives","BTCF0:USTF0",1761253356004,0.1587398,109680.0,109670.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761253356810,0.1587398,109680.0,109670.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761253357008,0.50717825,109700.0,109690.0,0.1568215]
["bitfinex-derivatives","BTCF0:USTF0",1761253357009,0.05497414,109700.0,109690.0,0.1568215]
["bitfinex-derivatives","BTCF0:USTF0",1761253357213,0.05358606,109710.0,109700.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1761253357214,0.244825,109710.0,109700.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1761253357403,0.19603894,109710.0,109700.0,0.1767832]
["bitfinex-derivatives","BTCF0:USTF0",1761253357603,0.19603894,109710.0,109700.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1761253358414,0.59603894,109710.0,109700.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1761253358715,0.61848904,109710.0,109700.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1761253359014,0.61848904,109710.0,109700.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1761253359209,0.61848904,109710.0,109700.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1761253359707,0.6672751,109710.0,109700.0,0.4842932]
["bitfinex-derivatives","BTCF0:USTF0",1761253360720,0.1783332,109700.0,109690.0,0.1246415]
["bitfinex-derivatives","BTCF0:USTF0",1761253361010,0.1783332,109700.0,109690.0,0.4843015]
["bitfinex-derivatives","BTCF0:USTF0",1761253361217,0.1587315,109690.0,109680.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1761253361514,0.1587315,109690.0,109680.0,0.4842697]
["bitfinex-derivatives","BTCF0:USTF0",1761253366612,0.1587315,109690.0,109680.0,0.5042397]
["bitfinex-derivatives","BTCF0:USTF0",1761253367219,0.1587315,109690.0,109680.0,0.5052397]
["bitfinex-derivatives","BTCF0:USTF0",1761253367418,0.1587315,109690.0,109680.0,0.5062397]
["bitfinex-derivatives","BTCF0:USTF0",1761253367723,0.1587315,109690.0,109680.0,0.51946256]
["bitfinex-derivatives","BTCF0:USTF0",1761253369315,0.1587315,109690.0,109680.0,0.51746256]
["bitfinex-derivatives","BTCF0:USTF0",1761253370023,0.1587315,109690.0,109680.0,0.51846256]
["bitfinex-derivatives","BTCF0:USTF0",1761253370523,0.1587315,109690.0,109680.0,0.51946256]
["bitfinex-derivatives","BTCF0:USTF0",1761253371720,0.1587315,109690.0,109680.0,0.52466393]
["bitfinex-derivatives","BTCF0:USTF0",1761253372322,0.1252215,109690.0,109680.0,0.52466393]
["bitfinex-derivatives","BTCF0:USTF0",1761253373322,0.0911338,109700.0,109680.0,0.52466393]
["bitfinex-derivatives","BTCF0:USTF0",1761253373527,0.1561438,109700.0,109690.0,0.1743614]
["bitfinex-derivatives","BTCF0:USTF0",1761253373826,0.1561438,109700.0,109690.0,0.18758426]
["bitfinex-derivatives","BTCF0:USTF0",1761253380034,0.1561438,109700.0,109690.0,0.1743614]
["bitfinex-derivatives","BTCF0:USTF0",1761253380422,0.1226338,109700.0,109690.0,0.1743614]
["bitfinex-derivatives","BTCF0:USTF0",1761253381030,0.0315,109700.0,109690.0,0.1743614]
["bitfinex-derivatives","BTCF0:USTF0",1761253381235,0.19159894,109710.0,109700.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761253381429,0.19159894,109710.0,109700.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1761253382435,0.12844894,109710.0,109700.0,0.5015131]
["bitfinex-derivatives","BTCF0:USTF0",1761253382637,0.03732404,109710.0,109700.0,0.5015131]
["bitfinex-derivatives","BTCF0:USTF0",1761253382826,0.06795,109710.0,109700.0,0.5015131]
["bitfinex-derivatives","BTCF0:USTF0",1761253383134,0.1590747,109710.0,109700.0,0.1743531]
["bitfinex-derivatives","BTCF0:USTF0",1761253383334,0.1590747,109710.0,109700.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761253383335,0.1772647,109710.0,109700.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761253383538,0.172473,109700.0,109690.0,0.155868]
["bitfinex-derivatives","BTCF0:USTF0",1761253383836,0.154283,109700.0,109690.0,0.501478]
["bitfinex-derivatives","BTCF0:USTF0",1761253384628,0.0315,109700.0,109690.0,0.501478]
["bitfinex-derivatives","BTCF0:USTF0",1761253384829,0.0904001,109710.0,109700.0,0.174353]
["bitfinex-derivatives","BTCF0:USTF0",1761253385035,0.0048,109710.0,109700.0,0.51915689]
["bitfinex-derivatives","BTCF0:USTF0",1761253385845,0.0048,109710.0,109700.0,0.174353]
["bitfinex-derivatives","BTCF0:USTF0",1761253387444,0.0959247,109710.0,109700.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1761253388054,0.0048,109710.0,109700.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1761253388657,0.1590747,109710.0,109700.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1761253389353,0.06795,109710.0,109700.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1761253389858,0.0048,109710.0,109700.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1761253391746,0.1590746,109710.0,109700.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761253392052,0.55459253,109710.0,109700.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253392250,0.23223874,109710.0,109700.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253392454,0.20978864,109710.0,109700.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253393250,0.60337859,109710.0,109700.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253393546,0.62582869,109710.0,109700.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253394848,0.48676851,109710.0,109700.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253395052,0.48676851,109710.0,109700.0,0.5014329]
["bitfinex-derivatives","BTCF0:USTF0",1761253395656,0.1724729,109700.0,109690.0,0.00520108]
["bitfinex-derivatives","BTCF0:USTF0",1761253395851,0.41074065,109700.0,109690.0,0.33228108]
["bitfinex-derivatives","BTCF0:USTF0",1761253396058,0.43319075,109700.0,109690.0,0.33228108]
["bitfinex-derivatives","BTCF0:USTF0",1761253397459,0.43319075,109700.0,109690.0,0.39701108]
["bitfinex-derivatives","BTCF0:USTF0",1761253397760,0.43319075,109700.0,109690.0,0.39701089]
["bitfinex-derivatives","BTCF0:USTF0",1761253398156,0.83319075,109700.0,109690.0,0.03773089]
["bitfinex-derivatives","BTCF0:USTF0",1761253398354,0.83319075,109700.0,109690.0,0.00520089]
["bitfinex-derivatives","BTCF0:USTF0",1761253399254,0.01819,109680.0,109670.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761253399456,0.40266313,109680.0,109670.0,0.35920909]
["bitfinex-derivatives","BTCF0:USTF0",1761253399648,0.43325654,109680.0,109670.0,0.35920909]
["bitfinex-derivatives","BTCF0:USTF0",1761253399852,0.43325654,109680.0,109670.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1761253400152,0.45767395,109680.0,109670.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1761253400351,0.45767395,109680.0,109670.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253400760,0.42510072,109680.0,109670.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253400950,0.42510072,109680.0,109670.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761253402664,0.42510072,109680.0,109670.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1761253402665,0.82510072,109680.0,109670.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1761253402867,0.82510072,109680.0,109670.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1761253403969,0.82510072,109680.0,109670.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1761253404667,0.150676,109660.0,109650.0,0.17406588]
["bitfinex-derivatives","BTCF0:USTF0",1761253404867,0.150676,109660.0,109650.0,0.50114588]
["bitfinex-derivatives","BTCF0:USTF0",1761253405667,0.091166,109660.0,109650.0,0.50114588]
["bitfinex-derivatives","BTCF0:USTF0",1761253405867,0.0224501,109670.0,109660.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1761253406074,0.17507391,109690.0,109680.0,0.1698794]
["bitfinex-derivatives","BTCF0:USTF0",1761253406364,0.21849964,109700.0,109690.0,0.0911411]
["bitfinex-derivatives","BTCF0:USTF0",1761253406666,0.17443631,109700.0,109690.0,0.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1761253407256,0.1500189,109700.0,109690.0,0.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1761253408159,0.1202889,109700.0,109690.0,0.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1761253408463,0.1489689,109700.0,109690.0,0.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1761253408768,0.1489689,109700.0,109690.0,0.4942311]
["bitfinex-derivatives","BTCF0:USTF0",1761253409269,0.35471261,109700.0,109690.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253409471,0.35471261,109700.0,109670.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761253409472,0.1489794,109680.0,109670.0,0.1679622]
["bitfinex-derivatives","BTCF0:USTF0",1761253409768,0.1489794,109680.0,109670.0,0.4950422]
["bitfinex-derivatives","BTCF0:USTF0",1761253410267,0.1489794,109680.0,109670.0,0.1679622]
["bitfinex-derivatives","BTCF0:USTF0",1761253410459,0.1672294,109680.0,109670.0,0.4950422]
["bitfinex-derivatives","BTCF0:USTF0",1761253411859,0.1672294,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253412566,0.37297311,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253412771,0.39560534,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253412968,0.18986163,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253413268,0.1672294,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253413867,0.1672294,109680.0,109670.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1761253414067,0.1672294,109680.0,109670.0,0.1502077]
["bitfinex-derivatives","BTCF0:USTF0",1761253414270,0.1672294,109680.0,109670.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1761253414867,0.1672294,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253415066,0.1672294,109680.0,109670.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761253415267,0.1672294,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253416371,0.1672294,109680.0,109670.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1761253419579,0.1672294,109680.0,109670.0,0.4942477]
["bitfinex-derivatives","BTCF0:USTF0",1761253420877,0.33188811,109680.0,109670.0,0.4942477]
["bitfinex-derivatives","BTCF0:USTF0",1761253421076,0.35452034,109680.0,109670.0,0.4942477]
["bitfinex-derivatives","BTCF0:USTF0",1761253421980,0.51917905,109680.0,109670.0,0.4942477]
["bitfinex-derivatives","BTCF0:USTF0",1761253422178,0.51917905,109680.0,109670.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1761253423880,0.51917905,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253424281,0.54359646,109680.0,109670.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761253425781,0.54359646,109680.0,109670.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761253425982,0.54359646,109680.0,109670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1761253430482,0.36068775,109680.0,109670.0,0.4941677]
["bitfinex-derivatives","BTCF0:USTF0",1761253430882,0.33627034,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253431087,0.11378163,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253431287,0.0911494,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253431688,0.31363811,109680.0,109670.0,0.4941677]
["bitfinex-derivatives","BTCF0:USTF0",1761253431888,0.35452034,109680.0,109670.0,0.4941677]
["bitfinex-derivatives","BTCF0:USTF0",1761253432587,0.33627034,109680.0,109670.0,0.4941677]
["bitfinex-derivatives","BTCF0:USTF0",1761253433186,0.33627034,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253433684,0.30759034,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253433987,0.14293163,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253434186,0.28495811,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253434387,0.30759034,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253434583,0.27844034,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253436591,0.30500034,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253437087,0.11378163,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253437394,0.0911494,109680.0,109670.0,0.65882641]
["bitfinex-derivatives","BTCF0:USTF0",1761253438388,0.31327811,109680.0,109670.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1761253438690,0.35201034,109680.0,109670.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761253438887,0.35201034,109680.0,109670.0,0.4771676]
["bitfinex-derivatives","BTCF0:USTF0",1761253439192,0.37642775,109680.0,109670.0,0.64182631]
["bitfinex-derivatives","BTCF0:USTF0",1761253440088,0.37642775,109680.0,109670.0,0.65517779]
["bitfinex-derivatives","BTCF0:USTF0",1761253440283,0.37642775,109680.0,109670.0,0.39936148]
["bitfinex-derivatives","BTCF0:USTF0",1761253440490,0.37642775,109680.0,109670.0,0.56402019]
["bitfinex-derivatives","BTCF0:USTF0",1761253441098,0.37642775,109680.0,109670.0,0.07240148]
["bitfinex-derivatives","BTCF0:USTF0",1761253441389,0.36032775,109680.0,109670.0,0.16356015]
["bitfinex-derivatives","BTCF0:USTF0",1761253441580,0.36032775,109680.0,109670.0,0.66775886]
["bitfinex-derivatives","BTCF0:USTF0",1761253442695,0.36032775,109680.0,109670.0,0.34083886]
["bitfinex-derivatives","BTCF0:USTF0",1761253443398,0.36032775,109680.0,109670.0,0.66771886]
["bitfinex-derivatives","BTCF0:USTF0",1761253443799,0.19566904,109680.0,109670.0,0.66771886]
["bitfinex-derivatives","BTCF0:USTF0",1761253443994,0.33769552,109680.0,109670.0,0.66771886]
["bitfinex-derivatives","BTCF0:USTF0",1761253444296,0.36032775,109680.0,109670.0,0.57656126]
["bitfinex-derivatives","BTCF0:USTF0",1761253444494,0.36032775,109680.0,109670.0,0.66771886]
["bitfinex-derivatives","BTCF0:USTF0",1761253445390,0.07320347,109700.0,109670.0,1.39703628]
["bitfinex-derivatives","BTCF0:USTF0",1761253445697,0.15292064,109710.0,109700.0,0.1638027]
["bitfinex-derivatives","BTCF0:USTF0",1761253445998,0.02921741,109710.0,109700.0,0.83335267]
["bitfinex-derivatives","BTCF0:USTF0",1761253446190,0.0048,109710.0,109700.0,0.50403525]
["bitfinex-derivatives","BTCF0:USTF0",1761253446387,0.0048,109710.0,109700.0,0.66869396]
["bitfinex-derivatives","BTCF0:USTF0",1761253446594,0.0048,109710.0,109700.0,0.50403525]
["bitfinex-derivatives","BTCF0:USTF0",1761253446800,0.0048,109710.0,109700.0,0.66869396]
["bitfinex-derivatives","BTCF0:USTF0",1761253447098,0.0959244,109710.0,109700.0,0.66869396]
["bitfinex-derivatives","BTCF0:USTF0",1761253447798,0.0048,109710.0,109700.0,0.66969396]
["bitfinex-derivatives","BTCF0:USTF0",1761253448000,0.0048,109710.0,109700.0,0.67590115]
["bitfinex-derivatives","BTCF0:USTF0",1761253448199,0.0048,109710.0,109700.0,0.67690115]
["bitfinex-derivatives","BTCF0:USTF0",1761253448402,0.0048,109710.0,109700.0,0.84155986]
["bitfinex-derivatives","BTCF0:USTF0",1761253448602,0.0959244,109710.0,109700.0,0.84155986]
["bitfinex-derivatives","BTCF0:USTF0",1761253449404,0.0959244,109710.0,109700.0,0.67690115]
["bitfinex-derivatives","BTCF0:USTF0",1761253449909,0.31805311,109710.0,109700.0,0.58576845]
["bitfinex-derivatives","BTCF0:USTF0",1761253451402,0.31805311,109710.0,109700.0,0.35002115]
["bitfinex-derivatives","BTCF0:USTF0",1761253451604,0.31805311,109710.0,109700.0,0.67682115]
["bitfinex-derivatives","BTCF0:USTF0",1761253453410,0.31805311,109710.0,109700.0,0.35002115]
["bitfinex-derivatives","BTCF0:USTF0",1761253453807,0.31805311,109710.0,109700.0,0.67678115]
["bitfinex-derivatives","BTCF0:USTF0",1761253456912,0.1533944,109710.0,109700.0,0.51212244]
["bitfinex-derivatives","BTCF0:USTF0",1761253458708,0.33404833,109710.0,109700.0,0.49585244]
["bitfinex-derivatives","BTCF0:USTF0",1761253458904,0.35661235,109710.0,109700.0,0.49585244]
["bitfinex-derivatives","BTCF0:USTF0",1761253459514,0.35661235,109710.0,109700.0,0.16909244]
["bitfinex-derivatives","BTCF0:USTF0",1761253459814,0.35661235,109710.0,109700.0,0.49577244]
["bitfinex-derivatives","BTCF0:USTF0",1761253460705,0.33404833,109710.0,109700.0,0.49577244]
["bitfinex-derivatives","BTCF0:USTF0",1761253460904,0.1694944,109710.0,109700.0,0.49577244]
["bitfinex-derivatives","BTCF0:USTF0",1761253461102,0.1694944,109710.0,109700.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1761253461318,0.1694944,109710.0,109700.0,0.40463974]
["bitfinex-derivatives","BTCF0:USTF0",1761253461605,0.33404833,109710.0,109700.0,0.40463974]
["bitfinex-derivatives","BTCF0:USTF0",1761253461806,0.35661655,109710.0,109700.0,0.40463974]
["bitfinex-derivatives","BTCF0:USTF0",1761253462204,0.92117048,109710.0,109700.0,0.01535255]
["bitfinex-derivatives","BTCF0:USTF0",1761253462400,0.94558789,109710.0,109700.0,0.01535255]
["bitfinex-derivatives","BTCF0:USTF0",1761253462713,0.95374371,109710.0,109700.0,0.01535255]
["bitfinex-derivatives","BTCF0:USTF0",1761253463015,1.29659654,109710.0,109700.0,0.01535255]
["bitfinex-derivatives","BTCF0:USTF0",1761253463310,1.29659654,109710.0,109700.0,0.01335255]
["bitfinex-derivatives","BTCF0:USTF0",1761253464603,0.56995654,109710.0,109700.0,0.01335255]
["bitfinex-derivatives","BTCF0:USTF0",1761253464807,0.60246304,109710.0,109700.0,0.01335255]
["bitfinex-derivatives","BTCF0:USTF0",1761253465003,0.56995654,109710.0,109700.0,0.01335255]
["bitfinex-derivatives","BTCF0:USTF0",1761253466307,0.1551111,109690.0,109680.0,0.47654288]
["bitfinex-derivatives","BTCF0:USTF0",1761253466609,0.31966503,109690.0,109680.0,0.48985086]
["bitfinex-derivatives","BTCF0:USTF0",1761253466806,0.34223325,109690.0,109680.0,0.48985086]
["bitfinex-derivatives","BTCF0:USTF0",1761253467013,0.16350932,109690.0,109680.0,0.49900086]
["bitfinex-derivatives","BTCF0:USTF0",1761253467214,0.1409411,109690.0,109680.0,0.49900086]
["bitfinex-derivatives","BTCF0:USTF0",1761253467513,0.1409411,109690.0,109680.0,0.50000086]
["bitfinex-derivatives","BTCF0:USTF0",1761253468514,0.1409411,109690.0,109680.0,0.50100086]
["bitfinex-derivatives","BTCF0:USTF0",1761253470115,0.31680924,109700.0,109690.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1761253470116,0.17852712,109700.0,109690.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1761253470315,0.1417889,109700.0,109690.0,0.16733908]
["bitfinex-derivatives","BTCF0:USTF0",1761253473411,0.0911389,109700.0,109690.0,0.33189301]
["bitfinex-derivatives","BTCF0:USTF0",1761253473621,0.1465804,109710.0,109700.0,0.1540228]
["bitfinex-derivatives","BTCF0:USTF0",1761253473816,0.1465804,109710.0,109700.0,0.49389078]
["bitfinex-derivatives","BTCF0:USTF0",1761253476715,0.05545,109710.0,109700.0,0.49389078]
["bitfinex-derivatives","BTCF0:USTF0",1761253476916,0.1465745,109710.0,109700.0,0.49389078]
["bitfinex-derivatives","BTCF0:USTF0",1761253482415,0.32592843,109710.0,109700.0,0.06211798]
["bitfinex-derivatives","BTCF0:USTF0",1761253482729,0.93743227,109710.0,109700.0,0.33974798]
["bitfinex-derivatives","BTCF0:USTF0",1761253483028,0.96994119,109710.0,109700.0,0.33974798]
["bitfinex-derivatives","BTCF0:USTF0",1761253484427,0.80538726,109710.0,109700.0,0.38855798]
["bitfinex-derivatives","BTCF0:USTF0",1761253487427,0.77287834,109710.0,109700.0,0.38855798]
["bitfinex-derivatives","BTCF0:USTF0",1761253487727,0.80538726,109710.0,109700.0,0.38855798]
["bitfinex-derivatives","BTCF0:USTF0",1761253490627,0.64083333,109710.0,109700.0,0.47965078]
["bitfinex-derivatives","BTCF0:USTF0",1761253490830,0.22603333,109710.0,109700.0,0.49373078]
["bitfinex-derivatives","BTCF0:USTF0",1761253491130,0.35031012,109710.0,109700.0,0.40259798]
["bitfinex-derivatives","BTCF0:USTF0",1761253491332,0.37287834,109710.0,109700.0,0.38851798]
["bitfinex-derivatives","BTCF0:USTF0",1761253491922,0.37287834,109710.0,109700.0,0.38847798]
["bitfinex-derivatives","BTCF0:USTF0",1761253492123,0.37287834,109710.0,109700.0,0.45556078]
["bitfinex-derivatives","BTCF0:USTF0",1761253492830,0.37287834,109710.0,109700.0,0.47961078]
["bitfinex-derivatives","BTCF0:USTF0",1761253493932,0.37287834,109710.0,109700.0,0.47960275]
["bitfinex-derivatives","BTCF0:USTF0",1761253494730,0.20832441,109710.0,109700.0,0.47960275]
["bitfinex-derivatives","BTCF0:USTF0",1761253494932,0.18575619,109710.0,109700.0,0.49242275]
["bitfinex-derivatives","BTCF0:USTF0",1761253495135,0.17095619,109710.0,109700.0,0.49242275]
["bitfinex-derivatives","BTCF0:USTF0",1761253495535,0.07983169,109710.0,109700.0,0.65697668]
["bitfinex-derivatives","BTCF0:USTF0",1761253495839,0.03034,109710.0,109700.0,0.49242275]
["bitfinex-derivatives","BTCF0:USTF0",1761253496134,0.05472169,109710.0,109700.0,0.49242275]
["bitfinex-derivatives","BTCF0:USTF0",1761253496430,0.14584619,109710.0,109700.0,0.49242275]
["bitfinex-derivatives","BTCF0:USTF0",1761253496629,0.34740012,109710.0,109700.0,0.38838995]
["bitfinex-derivatives","BTCF0:USTF0",1761253496936,0.36996834,109710.0,109700.0,0.47952275]
["bitfinex-derivatives","BTCF0:USTF0",1761253497733,0.20541441,109710.0,109700.0,0.47952275]
["bitfinex-derivatives","BTCF0:USTF0",1761253498039,0.18284619,109710.0,109700.0,0.47952275]
["bitfinex-derivatives","BTCF0:USTF0",1761253498331,0.18284619,109710.0,109700.0,0.49234275]
["bitfinex-derivatives","BTCF0:USTF0",1761253499040,0.16904619,109710.0,109700.0,0.49234275]
["bitfinex-derivatives","BTCF0:USTF0",1761253499429,0.14584619,109710.0,109700.0,0.49234275]
["bitfinex-derivatives","BTCF0:USTF0",1761253499733,0.14584619,109710.0,109700.0,0.49434275]
["bitfinex-derivatives","BTCF0:USTF0",1761253499936,0.14584619,109710.0,109700.0,0.49430275]
["bitfinex-derivatives","BTCF0:USTF0",1761253500141,0.16904619,109710.0,109700.0,0.49430275]
["bitfinex-derivatives","BTCF0:USTF0",1761253500440,0.16904619,109710.0,109700.0,0.15524275]
["bitfinex-derivatives","BTCF0:USTF0",1761253500441,0.18284619,109710.0,109700.0,0.15524275]
["bitfinex-derivatives","BTCF0:USTF0",1761253500638,0.34740012,109710.0,109700.0,0.48148275]
["bitfinex-derivatives","BTCF0:USTF0",1761253500839,0.36996834,109710.0,109700.0,0.48148275]
["bitfinex-derivatives","BTCF0:USTF0",1761253501238,0.02736822,109710.0,109700.0,1.05885668]
["bitfinex-derivatives","BTCF0:USTF0",1761253501545,0.0048,109710.0,109700.0,1.05885668]
["bitfinex-derivatives","BTCF0:USTF0",1761253502341,0.0048,109710.0,109700.0,1.13023741]
["bitfinex-derivatives","BTCF0:USTF0",1761253507842,0.0048,109710.0,109700.0,1.12923741]
["bitfinex-derivatives","BTCF0:USTF0",1761253508044,0.0048,109710.0,109700.0,1.13223741]
["bitfinex-derivatives","BTCF0:USTF0",1761253508441,0.0048,109710.0,109700.0,1.13323741]
["bitfinex-derivatives","BTCF0:USTF0",1761253508939,0.0048,109710.0,109700.0,1.13023741]
["bitfinex-derivatives","BTCF0:USTF0",1761253509140,0.0048,109710.0,109700.0,1.13123741]
["bitfinex-derivatives","BTCF0:USTF0",1761253509741,0.0048,109710.0,109700.0,0.73123741]
["bitfinex-derivatives","BTCF0:USTF0",1761253511341,0.0048,109710.0,109700.0,0.71793746]
["bitfinex-derivatives","BTCF0:USTF0",1761253512147,0.0048,109710.0,109700.0,1.11793746]
["bitfinex-derivatives","BTCF0:USTF0",1761253513853,0.0048,109710.0,109700.0,1.13124462]
["bitfinex-derivatives","BTCF0:USTF0",1761253514152,0.0048,109710.0,109700.0,1.13224462]
["bitfinex-derivatives","BTCF0:USTF0",1761253514340,0.0048,109710.0,109700.0,1.13324462]
["bitfinex-derivatives","BTCF0:USTF0",1761253516749,0.0048,109710.0,109700.0,1.29766227]
["bitfinex-derivatives","BTCF0:USTF0",1761253517449,0.0048,109710.0,109700.0,0.96869069]
["bitfinex-derivatives","BTCF0:USTF0",1761253517651,0.0048,109710.0,109700.0,1.29766227]
["bitfinex-derivatives","BTCF0:USTF0",1761253519340,0.0048,109710.0,109700.0,0.97142227]
["bitfinex-derivatives","BTCF0:USTF0",1761253519544,0.32040029,109710.0,109700.0,0.06711716]
["bitfinex-derivatives","BTCF0:USTF0",1761253519848,0.34308942,109710.0,109700.0,0.48420996]
["bitfinex-derivatives","BTCF0:USTF0",1761253520149,0.34308942,109710.0,109700.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761253520852,0.57860363,109710.0,109700.0,0.34226716]
["bitfinex-derivatives","BTCF0:USTF0",1761253521048,0.9319569,109710.0,109700.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1761253521355,0.76747111,109710.0,109700.0,0.33926716]
["bitfinex-derivatives","BTCF0:USTF0",1761253521854,0.96446582,109710.0,109700.0,0.33926716]
["bitfinex-derivatives","BTCF0:USTF0",1761253522354,0.9319569,109710.0,109700.0,0.33926716]
["bitfinex-derivatives","BTCF0:USTF0",1761253523055,0.9319569,109710.0,109700.0,0.01330716]
["bitfinex-derivatives","BTCF0:USTF0",1761253523254,0.9319569,109710.0,109700.0,0.33922716]
["bitfinex-derivatives","BTCF0:USTF0",1761253523554,0.9319569,109710.0,109700.0,0.43035996]
["bitfinex-derivatives","BTCF0:USTF0",1761253523856,0.76747111,109710.0,109700.0,0.43035996]
["bitfinex-derivatives","BTCF0:USTF0",1761253524154,0.76747111,109710.0,109700.0,0.43036632]
["bitfinex-derivatives","BTCF0:USTF0",1761253524749,0.60298532,109710.0,109700.0,0.43036632]
["bitfinex-derivatives","BTCF0:USTF0",1761253524955,0.76747111,109710.0,109700.0,0.33923352]
["bitfinex-derivatives","BTCF0:USTF0",1761253525354,0.76747111,109710.0,109700.0,0.36029352]
["bitfinex-derivatives","BTCF0:USTF0",1761253526458,0.76747111,109710.0,109700.0,0.33923352]
["bitfinex-derivatives","BTCF0:USTF0",1761253526848,0.76747111,109710.0,109700.0,0.01331352]
["bitfinex-derivatives","BTCF0:USTF0",1761253527054,0.76747111,109710.0,109700.0,0.33923352]
["bitfinex-derivatives","BTCF0:USTF0",1761253529349,0.76747111,109710.0,109700.0,0.33922684]
["bitfinex-derivatives","BTCF0:USTF0",1761253529854,0.76747111,109710.0,109700.0,0.36231684]
["bitfinex-derivatives","BTCF0:USTF0",1761253530158,0.76747111,109710.0,109700.0,0.38508684]
["bitfinex-derivatives","BTCF0:USTF0",1761253530562,0.76747111,109710.0,109700.0,0.47621964]
["bitfinex-derivatives","BTCF0:USTF0",1761253530763,0.60298532,109710.0,109700.0,0.47621964]
["bitfinex-derivatives","BTCF0:USTF0",1761253531077,0.02748913,109710.0,109700.0,0.81801122]
["bitfinex-derivatives","BTCF0:USTF0",1761253531362,0.1538745,109710.0,109700.0,0.65348543]
["bitfinex-derivatives","BTCF0:USTF0",1761253531758,0.04881,109710.0,109700.0,0.65348543]
["bitfinex-derivatives","BTCF0:USTF0",1761253532161,0.04881,109710.0,109700.0,0.65448543]
["bitfinex-derivatives","BTCF0:USTF0",1761253532358,0.04881,109710.0,109700.0,0.81997122]
["bitfinex-derivatives","BTCF0:USTF0",1761253532664,0.04881,109710.0,109700.0,0.65544543]
["bitfinex-derivatives","BTCF0:USTF0",1761253533161,0.0048,109710.0,109700.0,0.81993122]
["bitfinex-derivatives","BTCF0:USTF0",1761253533360,0.0048,109710.0,109700.0,1.38441701]
["bitfinex-derivatives","BTCF0:USTF0",1761253533361,0.00343076,109710.0,109700.0,1.38441701]
["bitfinex-derivatives","BTCF0:USTF0",1761253534377,0.00343076,109710.0,109700.0,1.38341701]
["bitfinex-derivatives","BTCF0:USTF0",1761253534567,0.00343076,109710.0,109700.0,1.38441701]
["bitfinex-derivatives","BTCF0:USTF0",1761253534763,0.00343076,109710.0,109700.0,1.45715363]
["bitfinex-derivatives","BTCF0:USTF0",1761253535676,0.00343076,109710.0,109700.0,1.45815363]
["bitfinex-derivatives","BTCF0:USTF0",1761253539968,0.00343076,109710.0,109700.0,0.96469626]
["bitfinex-derivatives","BTCF0:USTF0",1761253540174,0.00343076,109710.0,109700.0,0.89366784]
["bitfinex-derivatives","BTCF0:USTF0",1761253540378,0.00343076,109710.0,109700.0,0.89566784]
["bitfinex-derivatives","BTCF0:USTF0",1761253541078,0.00343076,109710.0,109700.0,0.56669626]
["bitfinex-derivatives","BTCF0:USTF0",1761253541377,0.00343076,109710.0,109700.0,0.89566784]
["bitfinex-derivatives","BTCF0:USTF0",1761253549184,0.00343076,109710.0,109700.0,1.04286784]
["bitfinex-derivatives","BTCF0:USTF0",1761253550276,0.00343076,109710.0,109700.0,0.71389626]
["bitfinex-derivatives","BTCF0:USTF0",1761253550477,0.00343076,109710.0,109700.0,1.04286784]
["bitfinex-derivatives","BTCF0:USTF0",1761253550674,0.04401,109740.0,109730.0,0.1457178]
["bitfinex-derivatives","BTCF0:USTF0",1761253550878,0.1490495,109740.0,109730.0,0.64911043]
["bitfinex-derivatives","BTCF0:USTF0",1761253551376,0.05795,109740.0,109730.0,0.64911043]
["bitfinex-derivatives","BTCF0:USTF0",1761253552676,0.1490495,109740.0,109730.0,0.48462464]
["bitfinex-derivatives","BTCF0:USTF0",1761253552884,0.1490495,109740.0,109730.0,0.64036043]
["bitfinex-derivatives","BTCF0:USTF0",1761253553081,0.31353529,109740.0,109730.0,0.64036043]
["bitfinex-derivatives","BTCF0:USTF0",1761253553382,0.31353529,109740.0,109730.0,0.38472684]
["bitfinex-derivatives","BTCF0:USTF0",1761253554086,0.31353529,109740.0,109730.0,0.54921263]
["bitfinex-derivatives","BTCF0:USTF0",1761253554679,0.1490495,109740.0,109730.0,0.64032043]
["bitfinex-derivatives","BTCF0:USTF0",1761253554881,0.31353529,109740.0,109730.0,0.64032043]
["bitfinex-derivatives","BTCF0:USTF0",1761253556181,0.1351095,109740.0,109730.0,0.48509464]
["bitfinex-derivatives","BTCF0:USTF0",1761253556377,0.1483495,109740.0,109730.0,0.48509464]
["bitfinex-derivatives","BTCF0:USTF0",1761253556577,0.1483495,109740.0,109730.0,0.64958043]
["bitfinex-derivatives","BTCF0:USTF0",1761253556778,0.1483495,109740.0,109730.0,0.47583464]
["bitfinex-derivatives","BTCF0:USTF0",1761253556986,0.1483495,109740.0,109730.0,0.31476043]
["bitfinex-derivatives","BTCF0:USTF0",1761253557381,0.1483495,109740.0,109730.0,0.64028043]
["bitfinex-derivatives","BTCF0:USTF0",1761253558481,0.1483495,109740.0,109730.0,0.64019952]
["bitfinex-derivatives","BTCF0:USTF0",1761253559081,0.1351095,109740.0,109730.0,0.64945952]
["bitfinex-derivatives","BTCF0:USTF0",1761253559484,0.1351095,109740.0,109730.0,0.65536151]
["bitfinex-derivatives","BTCF0:USTF0",1761253559985,0.04401,109740.0,109730.0,0.65536151]
["bitfinex-derivatives","BTCF0:USTF0",1761253560186,0.1351095,109740.0,109730.0,0.65536151]
["bitfinex-derivatives","BTCF0:USTF0",1761253560576,0.04401,109740.0,109730.0,0.65536151]
["bitfinex-derivatives","BTCF0:USTF0",1761253560783,0.04401,109740.0,109730.0,0.65547585]
["bitfinex-derivatives","BTCF0:USTF0",1761253560987,0.1483495,109740.0,109730.0,0.65547585]
["bitfinex-derivatives","BTCF0:USTF0",1761253561786,0.1483495,109740.0,109730.0,0.64621585]
["bitfinex-derivatives","BTCF0:USTF0",1761253562181,0.31283529,109740.0,109730.0,0.64621585]
["bitfinex-derivatives","BTCF0:USTF0",1761253562380,0.33550936,109740.0,109730.0,0.64621585]
["bitfinex-derivatives","BTCF0:USTF0",1761253562586,0.17102357,109740.0,109730.0,0.64621585]
["bitfinex-derivatives","BTCF0:USTF0",1761253562786,0.1483495,109740.0,109730.0,0.64621585]
["bitfinex-derivatives","BTCF0:USTF0",1761253563684,0.47732108,109740.0,109730.0,0.06510226]
["bitfinex-derivatives","BTCF0:USTF0",1761253563880,0.33550936,109740.0,109730.0,0.64613585]
["bitfinex-derivatives","BTCF0:USTF0",1761253566491,0.33550936,109740.0,109730.0,0.48165006]
["bitfinex-derivatives","BTCF0:USTF0",1761253566684,0.33550936,109740.0,109730.0,0.64613585]
["bitfinex-derivatives","BTCF0:USTF0",1761253568893,0.33550936,109740.0,109730.0,0.64713585]
["bitfinex-derivatives","BTCF0:USTF0",1761253569894,0.33550936,109740.0,109730.0,0.64813585]
["bitfinex-derivatives","BTCF0:USTF0",1761253570393,0.35989105,109740.0,109730.0,0.64813585]
["bitfinex-derivatives","BTCF0:USTF0",1761253570894,0.17102357,109740.0,109730.0,0.64813585]
["bitfinex-derivatives","BTCF0:USTF0",1761253571091,0.1483495,109740.0,109730.0,0.64813585]
["bitfinex-derivatives","BTCF0:USTF0",1761253571281,0.1483495,109740.0,109730.0,0.65639585]
["bitfinex-derivatives","BTCF0:USTF0",1761253571487,0.1483495,109740.0,109730.0,0.65739585]
["bitfinex-derivatives","BTCF0:USTF0",1761253571894,0.1483495,109740.0,109730.0,0.49291006]
["bitfinex-derivatives","BTCF0:USTF0",1761253572095,0.1483495,109740.0,109730.0,0.65739585]
["bitfinex-derivatives","BTCF0:USTF0",1761253575097,0.04401,109740.0,109730.0,0.65739585]
["bitfinex-derivatives","BTCF0:USTF0",1761253575699,0.1351095,109740.0,109730.0,0.65739585]
["bitfinex-derivatives","BTCF0:USTF0",1761253576096,0.04401,109740.0,109730.0,0.65739585]
["bitfinex-derivatives","BTCF0:USTF0",1761253576787,0.04401,109740.0,109730.0,0.65734758]
["bitfinex-derivatives","BTCF0:USTF0",1761253577292,0.23546828,109750.0,109740.0,0.1364296]
["bitfinex-derivatives","BTCF0:USTF0",1761253577487,0.21279421,109750.0,109740.0,0.32685739]
["bitfinex-derivatives","BTCF0:USTF0",1761253578093,0.21279421,109750.0,109740.0,0.14976987]
["bitfinex-derivatives","BTCF0:USTF0",1761253580898,0.23719858,109750.0,109740.0,0.14976987]
["bitfinex-derivatives","BTCF0:USTF0",1761253583006,0.23719858,109750.0,109740.0,0.47500987]
["bitfinex-derivatives","BTCF0:USTF0",1761253584306,0.18841252,109750.0,109740.0,0.47496987]
["bitfinex-derivatives","BTCF0:USTF0",1761253586006,0.18841252,109750.0,109740.0,0.14976987]
["bitfinex-derivatives","BTCF0:USTF0",1761253586207,0.18841252,109750.0,109740.0,0.47496987]
["bitfinex-derivatives","BTCF0:USTF0",1761253588112,0.18841252,109750.0,109740.0,0.47499167]
["bitfinex-derivatives","BTCF0:USTF0",1761253589210,0.18841252,109750.0,109740.0,0.14979167]
["bitfinex-derivatives","BTCF0:USTF0",1761253589409,0.18841252,109750.0,109740.0,0.47495167]
["bitfinex-derivatives","BTCF0:USTF0",1761253590310,0.18841252,109750.0,109740.0,0.15079167]
["bitfinex-derivatives","BTCF0:USTF0",1761253590511,0.18841252,109750.0,109740.0,0.47595167]
["bitfinex-derivatives","BTCF0:USTF0",1761253590812,0.18841252,109750.0,109740.0,0.48877167]
["bitfinex-derivatives","BTCF0:USTF0",1761253591012,0.21287541,109750.0,109740.0,0.65320919]
["bitfinex-derivatives","BTCF0:USTF0",1761253591314,0.21287541,109750.0,109740.0,0.64038919]
["bitfinex-derivatives","BTCF0:USTF0",1761253591611,0.21287541,109750.0,109740.0,0.31522919]
["bitfinex-derivatives","BTCF0:USTF0",1761253591807,0.21287541,109750.0,109740.0,0.63934919]
["bitfinex-derivatives","BTCF0:USTF0",1761253594016,0.21287541,109750.0,109740.0,0.47491167]
["bitfinex-derivatives","BTCF0:USTF0",1761253594216,0.21287541,109750.0,109740.0,0.63934919]
["bitfinex-derivatives","BTCF0:USTF0",1761253597214,0.12178181,109750.0,109740.0,0.63934919]
["bitfinex-derivatives","BTCF0:USTF0",1761253597419,0.21287301,109750.0,109740.0,0.63934919]
["bitfinex-derivatives","BTCF0:USTF0",1761253601822,0.06177181,109750.0,109740.0,0.65216919]
["bitfinex-derivatives","BTCF0:USTF0",1761253602017,0.19749301,109750.0,109740.0,0.65216909]
["bitfinex-derivatives","BTCF0:USTF0",1761253602223,0.21052301,109750.0,109740.0,0.65216909]
["bitfinex-derivatives","BTCF0:USTF0",1761253603125,0.21052301,109750.0,109740.0,0.65316909]
["bitfinex-derivatives","BTCF0:USTF0",1761253603323,0.21052301,109750.0,109740.0,0.65330022]
["bitfinex-derivatives","BTCF0:USTF0",1761253604612,0.21052301,109750.0,109740.0,0.65430022]
["bitfinex-derivatives","BTCF0:USTF0",1761253605522,0.19749301,109750.0,109740.0,0.65430022]
["bitfinex-derivatives","BTCF0:USTF0",1761253605825,0.19749301,109750.0,109740.0,0.65414022]
["bitfinex-derivatives","BTCF0:USTF0",1761253606027,0.35049764,109750.0,109740.0,0.3857832]
["bitfinex-derivatives","BTCF0:USTF0",1761253606216,0.42195777,109750.0,109740.0,0.3857832]
["bitfinex-derivatives","BTCF0:USTF0",1761253608027,0.42195777,109750.0,109740.0,0.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1761253608326,0.42195777,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253609330,0.37317171,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253610226,0.42195777,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253610423,0.25752025,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253610623,0.23484618,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253615432,0.18606012,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253615930,0.23484618,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253616125,0.18606012,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253617029,0.23484618,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253617333,0.18606012,109750.0,109740.0,0.4768828]
["bitfinex-derivatives","BTCF0:USTF0",1761253619536,0.18606012,109750.0,109740.0,0.4748828]
["bitfinex-derivatives","BTCF0:USTF0",1761253620041,0.2105235,109750.0,109740.0,0.4748828]
["bitfinex-derivatives","BTCF0:USTF0",1761253620934,0.18606012,109750.0,109740.0,0.4748828]
["bitfinex-derivatives","BTCF0:USTF0",1761253624134,0.18606012,109750.0,109740.0,0.47487698]
["bitfinex-derivatives","BTCF0:USTF0",1761253624937,0.18606012,109750.0,109740.0,0.38377738]
["bitfinex-derivatives","BTCF0:USTF0",1761253625129,0.18606012,109750.0,109740.0,0.47487688]
["bitfinex-derivatives","BTCF0:USTF0",1761253626138,0.18606012,109750.0,109740.0,0.38377738]
["bitfinex-derivatives","BTCF0:USTF0",1761253628348,0.18606012,109750.0,109740.0,0.47487698]
["bitfinex-derivatives","BTCF0:USTF0",1761253628739,0.23484618,109750.0,109740.0,0.47487698]
["bitfinex-derivatives","BTCF0:USTF0",1761253638745,0.39928084,109750.0,109740.0,0.63931164]
["bitfinex-derivatives","BTCF0:USTF0",1761253638944,0.42195491,109750.0,109740.0,0.63931164]
["bitfinex-derivatives","BTCF0:USTF0",1761253639243,0.42195491,109750.0,109740.0,0.47487698]
["bitfinex-derivatives","BTCF0:USTF0",1761253639450,0.42195491,109750.0,109740.0,0.63931164]
["bitfinex-derivatives","BTCF0:USTF0",1761253642050,0.40892491,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253644449,0.24449025,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253644650,0.38625084,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253644948,0.40892491,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253649357,0.19570419,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253649655,0.33746478,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253649857,0.37343885,109750.0,109740.0,0.48758698]
["bitfinex-derivatives","BTCF0:USTF0",1761253650061,0.37343885,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253651157,0.42222491,109750.0,109740.0,0.65202164]
["bitfinex-derivatives","BTCF0:USTF0",1761253653157,0.42222491,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253653858,0.37343885,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253655951,0.36013885,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253656756,0.19570419,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253656957,0.17303012,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253661965,0.33746478,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253662165,0.360235,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253663467,0.19580034,109750.0,109740.0,0.65208177]
["bitfinex-derivatives","BTCF0:USTF0",1761253663761,0.33746478,109750.0,109740.0,0.65208013]
["bitfinex-derivatives","BTCF0:USTF0",1761253663967,0.360235,109750.0,109740.0,0.65208013]
["bitfinex-derivatives","BTCF0:USTF0",1761253665572,0.19580034,109750.0,109740.0,0.65208013]
["bitfinex-derivatives","BTCF0:USTF0",1761253665871,0.17303012,109750.0,109740.0,0.65208013]
["bitfinex-derivatives","BTCF0:USTF0",1761253666772,0.1975085,109750.0,109740.0,0.81651479]
["bitfinex-derivatives","BTCF0:USTF0",1761253668870,0.37524316,109750.0,109740.0,0.38383587]
["bitfinex-derivatives","BTCF0:USTF0",1761253669071,0.39801338,109750.0,109740.0,0.65219003]
["bitfinex-derivatives","BTCF0:USTF0",1761253669569,0.22027872,109750.0,109740.0,0.65219003]
["bitfinex-derivatives","BTCF0:USTF0",1761253669770,0.1975085,109750.0,109740.0,0.65219003]
["bitfinex-derivatives","BTCF0:USTF0",1761253670973,0.22181618,109750.0,109740.0,0.65219003]
["bitfinex-derivatives","BTCF0:USTF0",1761253674187,0.22181618,109750.0,109740.0,0.81662469]
["bitfinex-derivatives","BTCF0:USTF0",1761253674978,0.22181618,109750.0,109740.0,0.48775537]
["bitfinex-derivatives","BTCF0:USTF0",1761253675186,0.22181618,109750.0,109740.0,0.81662469]
["bitfinex-derivatives","BTCF0:USTF0",1761253676485,0.22181618,109750.0,109740.0,0.65219003]
["bitfinex-derivatives","BTCF0:USTF0",1761253676781,0.53097658,109750.0,109740.0,0.03599587]
["bitfinex-derivatives","BTCF0:USTF0",1761253676986,0.5537468,109750.0,109740.0,0.33762587]
["bitfinex-derivatives","BTCF0:USTF0",1761253677484,0.55389069,109750.0,109740.0,0.33762587]
["bitfinex-derivatives","BTCF0:USTF0",1761253678685,0.56086476,109750.0,109740.0,0.33762587]
["bitfinex-derivatives","BTCF0:USTF0",1761253678884,0.56086476,109750.0,109740.0,0.33762016]
["bitfinex-derivatives","BTCF0:USTF0",1761253680080,0.51193481,109750.0,109740.0,0.33762016]
["bitfinex-derivatives","BTCF0:USTF0",1761253680586,0.51193481,109750.0,109740.0,0.01354016]
["bitfinex-derivatives","BTCF0:USTF0",1761253680981,0.56083186,109750.0,109740.0,0.01354016]
["bitfinex-derivatives","BTCF0:USTF0",1761253681187,0.38942313,109750.0,109740.0,0.05773016]
["bitfinex-derivatives","BTCF0:USTF0",1761253681486,0.38942313,109750.0,109740.0,0.22216482]
["bitfinex-derivatives","BTCF0:USTF0",1761253681688,0.38942313,109750.0,109740.0,0.05773016]
["bitfinex-derivatives","BTCF0:USTF0",1761253681987,0.42201532,109750.0,109740.0,0.14882966]
["bitfinex-derivatives","BTCF0:USTF0",1761253682181,0.25758066,109750.0,109740.0,0.14882966]
["bitfinex-derivatives","BTCF0:USTF0",1761253682382,0.23481044,109750.0,109740.0,0.14882966]
["bitfinex-derivatives","BTCF0:USTF0",1761253691793,0.23481044,109750.0,109740.0,0.05773016]
["bitfinex-derivatives","BTCF0:USTF0",1761253691990,0.23481044,109750.0,109740.0,0.14882966]
["bitfinex-derivatives","BTCF0:USTF0",1761253694291,0.23481044,109750.0,109740.0,0.14880434]
["bitfinex-derivatives","BTCF0:USTF0",1761253697901,0.63481044,109750.0,109740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761253698194,1.56442346,109750.0,109690.0,0.03629708]
["bitfinex-derivatives","BTCF0:USTF0",1761253698397,0.1475427,109700.0,109690.0,0.05140708]
["bitfinex-derivatives","BTCF0:USTF0",1761253698594,0.17196805,109700.0,109690.0,0.37528708]
["bitfinex-derivatives","BTCF0:USTF0",1761253699189,0.1475427,109700.0,109690.0,0.46642808]
["bitfinex-derivatives","BTCF0:USTF0",1761253699891,0.1475427,109700.0,109690.0,0.37528708]
["bitfinex-derivatives","BTCF0:USTF0",1761253700087,0.17196805,109700.0,109690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761253700288,0.17196805,109700.0,109690.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761253701003,0.1475427,109700.0,109690.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761253701298,0.1475427,109700.0,109690.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761253705196,0.1475427,109700.0,109690.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761253705396,0.1475427,109700.0,109690.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1761253705605,0.1475427,109700.0,109690.0,0.460211]
["bitfinex-derivatives","BTCF0:USTF0",1761253705908,0.1475427,109700.0,109690.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761253706097,0.1475427,109700.0,109690.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1761253706911,0.1475427,109700.0,109690.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761253707404,0.1475427,109700.0,109690.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1761253708407,0.1475427,109700.0,109690.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1761253708806,0.1475427,109700.0,109690.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761253709203,0.1475427,109700.0,109690.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761253712409,0.1475427,109700.0,109690.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761253712608,0.1475427,109700.0,109690.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1761253712809,0.1475427,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253714103,0.17196805,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253714310,0.1495394,109680.0,109670.0,0.134639]
["bitfinex-derivatives","BTCF0:USTF0",1761253714610,0.1495394,109680.0,109670.0,0.458479]
["bitfinex-derivatives","BTCF0:USTF0",1761253716509,0.1495394,109680.0,109670.0,0.459479]
["bitfinex-derivatives","BTCF0:USTF0",1761253717609,0.1495394,109680.0,109670.0,0.46648884]
["bitfinex-derivatives","BTCF0:USTF0",1761253720407,0.1495394,109680.0,109670.0,0.37533474]
["bitfinex-derivatives","BTCF0:USTF0",1761253720807,0.1495394,109680.0,109670.0,0.0444849]
["bitfinex-derivatives","BTCF0:USTF0",1761253721008,0.1495394,109680.0,109670.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1761253722117,0.17396475,109680.0,109670.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1761253722816,0.17396475,109680.0,109670.0,0.2444449]
["bitfinex-derivatives","BTCF0:USTF0",1761253723016,0.17396475,109680.0,109670.0,0.2660049]
["bitfinex-derivatives","BTCF0:USTF0",1761253725218,0.20653189,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253725420,0.21364227,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253726222,0.18921692,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253726421,0.18210654,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253727124,0.23095725,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253728021,0.23095725,109680.0,109670.0,0.0219249]
["bitfinex-derivatives","BTCF0:USTF0",1761253728423,0.23095725,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253729118,0.19839011,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253729319,0.23093145,109680.0,109670.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1761253731018,0.03254143,109680.0,109670.0,0.5472926]
["bitfinex-derivatives","BTCF0:USTF0",1761253731218,0.14809278,109690.0,109670.0,0.5472926]
["bitfinex-derivatives","BTCF0:USTF0",1761253731423,0.19251278,109690.0,109680.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1761253732424,0.19251278,109690.0,109680.0,0.4711194]
["bitfinex-derivatives","BTCF0:USTF0",1761253733222,0.15997135,109690.0,109680.0,0.4711194]
["bitfinex-derivatives","BTCF0:USTF0",1761253736829,0.15997135,109690.0,109680.0,0.4721194]
["bitfinex-derivatives","BTCF0:USTF0",1761253737027,0.15997135,109690.0,109680.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761253737028,0.20627278,109690.0,109680.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761253737223,0.57373135,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253737424,0.60463585,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253737630,0.62094513,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253739929,0.57209442,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253740722,0.6372287,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253741225,0.57209442,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253741632,0.6372287,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761253745030,0.0911494,109680.0,109670.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761253745232,0.1049321,109660.0,109650.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761253745436,0.18121287,109660.0,109650.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761253745632,0.23002402,109660.0,109650.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761253746538,0.23009892,109660.0,109650.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761253746728,0.23009892,109660.0,109650.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761253747237,0.18128777,109660.0,109650.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761253747839,0.18128777,109660.0,109650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761253748137,0.20566482,109660.0,109650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761253749240,0.20566482,109660.0,109650.0,0.1389742]
["bitfinex-derivatives","BTCF0:USTF0",1761253749435,0.20566482,109660.0,109650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761253749640,0.17312405,109660.0,109650.0,0.1389742]
["bitfinex-derivatives","BTCF0:USTF0",1761253751532,0.17312405,109660.0,109650.0,0.4625742]
["bitfinex-derivatives","BTCF0:USTF0",1761253751729,0.15936405,109660.0,109650.0,0.4724642]
["bitfinex-derivatives","BTCF0:USTF0",1761253751933,0.134987,109660.0,109650.0,0.4724642]
["bitfinex-derivatives","BTCF0:USTF0",1761253755138,0.0438149,109660.0,109650.0,0.4724642]
["bitfinex-derivatives","BTCF0:USTF0",1761253755537,7.49e-05,109660.0,109650.0,0.8724642]
["bitfinex-derivatives","BTCF0:USTF0",1761253772860,0.08110942,109680.0,109670.0,0.1349676]
["bitfinex-derivatives","BTCF0:USTF0",1761253773157,0.06789942,109680.0,109670.0,0.4713076]
["bitfinex-derivatives","BTCF0:USTF0",1761253773557,0.08110942,109680.0,109670.0,0.4713076]
["bitfinex-derivatives","BTCF0:USTF0",1761253773753,0.17225872,109680.0,109670.0,0.4713076]
["bitfinex-derivatives","BTCF0:USTF0",1761253773957,0.17225872,109680.0,109670.0,0.4733076]
["bitfinex-derivatives","BTCF0:USTF0",1761253783079,0.06789942,109680.0,109670.0,0.4733076]
["bitfinex-derivatives","BTCF0:USTF0",1761253783678,0.02441942,109680.0,109670.0,0.4733076]
["bitfinex-derivatives","BTCF0:USTF0",1761253783877,0.02441942,109690.0,109680.0,0.1478593]
["bitfinex-derivatives","BTCF0:USTF0",1761253784083,0.08135192,109700.0,109690.0,0.144841]
["bitfinex-derivatives","BTCF0:USTF0",1761253784084,0.10044019,109700.0,109690.0,0.144841]
["bitfinex-derivatives","BTCF0:USTF0",1761253784385,0.06789942,109700.0,109690.0,0.468161]
["bitfinex-derivatives","BTCF0:USTF0",1761253785784,0.06889942,109700.0,109690.0,0.47579271]
["bitfinex-derivatives","BTCF0:USTF0",1761253786282,0.04448,109700.0,109690.0,0.47579271]
["bitfinex-derivatives","BTCF0:USTF0",1761253786678,0.04748,109700.0,109690.0,0.47579271]
["bitfinex-derivatives","BTCF0:USTF0",1761253787785,0.04648,109700.0,109690.0,0.47679271]
["bitfinex-derivatives","BTCF0:USTF0",1761253788285,0.04348,109700.0,109690.0,0.47979271]
["bitfinex-derivatives","BTCF0:USTF0",1761253788779,0.13410412,109710.0,109700.0,0.0911327]
["bitfinex-derivatives","BTCF0:USTF0",1761253788984,0.16382412,109710.0,109700.0,0.1478427]
["bitfinex-derivatives","BTCF0:USTF0",1761253789886,0.16382412,109710.0,109700.0,0.1498427]
["bitfinex-derivatives","BTCF0:USTF0",1761253795884,0.17745412,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253800996,0.17743075,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253801197,0.20997152,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253803296,0.18557547,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253805397,0.23438662,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253811303,0.18557547,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253812301,0.23438662,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253814206,0.20184585,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253815209,0.2344836,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253815410,0.20184585,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253816107,0.23448375,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253816311,0.20184585,109710.0,109700.0,0.1369427]
["bitfinex-derivatives","BTCF0:USTF0",1761253817803,0.20184585,109710.0,109700.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761253818010,0.61816898,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253818203,0.57624559,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253820009,0.64137987,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253822210,0.57624559,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253825209,0.62515059,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761253826412,0.01297,109660.0,109650.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761253826712,0.17249244,109660.0,109650.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1761253826904,0.17249244,109660.0,109650.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761253827300,0.1480459,109660.0,109650.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761253827605,0.1480459,109660.0,109650.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1761253828109,0.1480459,109660.0,109650.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1761253828312,0.1480459,109660.0,109650.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761253831506,0.1480459,109660.0,109650.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761253831713,0.1480459,109660.0,109650.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761253832910,0.1480459,109660.0,109650.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1761253834406,0.1480459,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761253835510,0.17249244,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761253835707,0.0911909,109630.0,109620.0,0.1083847]
["bitfinex-derivatives","BTCF0:USTF0",1761253835906,0.1366209,109630.0,109620.0,0.4748747]
["bitfinex-derivatives","BTCF0:USTF0",1761253836502,0.1505009,109630.0,109620.0,0.4748747]
["bitfinex-derivatives","BTCF0:USTF0",1761253836706,0.1505009,109630.0,109620.0,0.1519147]
["bitfinex-derivatives","BTCF0:USTF0",1761253836904,0.1505009,109630.0,109620.0,0.39146742]
["bitfinex-derivatives","BTCF0:USTF0",1761253837211,0.1505009,109630.0,109620.0,0.48466662]
["bitfinex-derivatives","BTCF0:USTF0",1761253837617,0.1505009,109630.0,109620.0,0.48566662]
["bitfinex-derivatives","BTCF0:USTF0",1761253838713,0.1505009,109630.0,109620.0,0.39446742]
["bitfinex-derivatives","BTCF0:USTF0",1761253839215,0.1505009,109630.0,109620.0,0.38183742]
["bitfinex-derivatives","BTCF0:USTF0",1761253839414,0.1366209,109630.0,109620.0,0.48566662]
["bitfinex-derivatives","BTCF0:USTF0",1761253839616,0.1505009,109630.0,109620.0,0.47303662]
["bitfinex-derivatives","BTCF0:USTF0",1761253839813,0.1505009,109630.0,109620.0,0.4652502]
["bitfinex-derivatives","BTCF0:USTF0",1761253841211,0.1366209,109630.0,109620.0,0.4778802]
["bitfinex-derivatives","BTCF0:USTF0",1761253844520,0.11439339,109640.0,109630.0,0.1473509]
["bitfinex-derivatives","BTCF0:USTF0",1761253844714,0.0911825,109640.0,109630.0,0.1473509]
["bitfinex-derivatives","BTCF0:USTF0",1761253845119,0.1366105,109650.0,109640.0,0.1473409]
["bitfinex-derivatives","BTCF0:USTF0",1761253845313,0.1366105,109650.0,109640.0,0.4703409]
["bitfinex-derivatives","BTCF0:USTF0",1761253851222,0.17493704,109650.0,109640.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1761253853520,0.1495609,109630.0,109620.0,0.154145]
["bitfinex-derivatives","BTCF0:USTF0",1761253853720,0.1495609,109630.0,109620.0,0.477145]
["bitfinex-derivatives","BTCF0:USTF0",1761253854726,0.1495609,109630.0,109620.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1761253855429,0.17392638,109630.0,109620.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1761253859332,0.20652177,109630.0,109620.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1761253860230,0.20652177,109630.0,109620.0,0.466515]
["bitfinex-derivatives","BTCF0:USTF0",1761253860526,0.20652177,109630.0,109620.0,0.375281]
["bitfinex-derivatives","BTCF0:USTF0",1761253861227,0.17392638,109630.0,109620.0,0.375281]
["bitfinex-derivatives","BTCF0:USTF0",1761253861428,0.17392638,109630.0,109620.0,0.4664802]
["bitfinex-derivatives","BTCF0:USTF0",1761253863435,0.20652177,109630.0,109620.0,0.4664802]
["bitfinex-derivatives","BTCF0:USTF0",1761253867435,0.10204087,109630.0,109620.0,0.4791102]
["bitfinex-derivatives","BTCF0:USTF0",1761253867735,0.02436548,109630.0,109620.0,0.4791102]
["bitfinex-derivatives","BTCF0:USTF0",1761253869728,0.14814337,109640.0,109630.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761253870230,0.02436548,109640.0,109630.0,0.1495809]
["bitfinex-derivatives","BTCF0:USTF0",1761253872437,0.02436548,109640.0,109630.0,0.1505809]
["bitfinex-derivatives","BTCF0:USTF0",1761253873038,0.02436548,109640.0,109630.0,0.1515809]
["bitfinex-derivatives","BTCF0:USTF0",1761253877233,0.19321847,109650.0,109640.0,0.1038126]
["bitfinex-derivatives","BTCF0:USTF0",1761253877429,0.19321847,109650.0,109640.0,0.4724926]
["bitfinex-derivatives","BTCF0:USTF0",1761253879234,0.16062308,109650.0,109640.0,0.4724926]
["bitfinex-derivatives","BTCF0:USTF0",1761253880535,0.17391308,109650.0,109640.0,0.4724926]
["bitfinex-derivatives","BTCF0:USTF0",1761253890156,0.17391308,109650.0,109640.0,0.4598626]
["bitfinex-derivatives","BTCF0:USTF0",1761253891143,0.17391308,109650.0,109640.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761253891343,0.20650847,109650.0,109640.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761253891551,0.18214299,109650.0,109640.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761253892852,0.23103608,109650.0,109640.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761253900146,0.23103608,109650.0,109640.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1761253901358,0.19844069,109650.0,109640.0,0.4724125]
["bitfinex-derivatives","BTCF0:USTF0",1761253902453,0.1688568,109650.0,109640.0,0.4724125]
["bitfinex-derivatives","BTCF0:USTF0",1761253905954,0.02444679,109650.0,109640.0,0.4724125]
["bitfinex-derivatives","BTCF0:USTF0",1761253906355,0.19188549,109660.0,109650.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761253906552,0.19188328,109660.0,109650.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761253906744,0.19188328,109660.0,109650.0,0.1488142]
["bitfinex-derivatives","BTCF0:USTF0",1761253907153,0.05704378,109660.0,109650.0,0.1488142]
["bitfinex-derivatives","BTCF0:USTF0",1761253907357,0.02444458,109660.0,109650.0,0.1488142]
["bitfinex-derivatives","BTCF0:USTF0",1761253907861,0.19187178,109670.0,109660.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761253908153,0.19187178,109670.0,109660.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761253909061,0.19187178,109670.0,109660.0,0.4715159]
["bitfinex-derivatives","BTCF0:USTF0",1761253909854,0.19187138,109670.0,109660.0,0.4715159]
["bitfinex-derivatives","BTCF0:USTF0",1761253910057,0.19187138,109670.0,109660.0,0.47947118]
["bitfinex-derivatives","BTCF0:USTF0",1761253910363,0.11560218,109670.0,109660.0,0.47947118]
["bitfinex-derivatives","BTCF0:USTF0",1761253910964,0.11560218,109670.0,109660.0,0.38830528]
["bitfinex-derivatives","BTCF0:USTF0",1761253912465,0.17257218,109670.0,109660.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761253912671,0.17257218,109670.0,109660.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1761253916364,0.1481276,109670.0,109660.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1761253917162,0.1481276,109670.0,109660.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761253917357,0.1477676,109670.0,109660.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761253917563,0.17221218,109670.0,109660.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761253917759,0.17221218,109670.0,109660.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761253918764,0.17321218,109670.0,109660.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1761253921261,0.17315236,109670.0,109660.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761253921461,0.20575156,109670.0,109660.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1761253921665,0.1813668,109670.0,109660.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1761253922065,0.1813668,109670.0,109660.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761253922368,0.1355242,109650.0,109640.0,0.146087]
["bitfinex-derivatives","BTCF0:USTF0",1761253922565,0.1355242,109650.0,109640.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761253922771,0.1484642,109650.0,109640.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761253922956,0.17284774,109650.0,109640.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761253923471,0.17284774,109650.0,109640.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1761253924360,0.17284774,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253925171,0.1811847,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253926274,0.2137839,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253926872,0.20544694,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253927267,0.21383708,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253927473,0.20544694,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253930174,0.20544694,109650.0,109640.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761253931179,0.17284774,109650.0,109640.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761253932878,0.17284774,109650.0,109640.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761253933778,0.17284774,109650.0,109640.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761253941288,0.20544694,109650.0,109640.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1761253942085,0.13865954,109660.0,109650.0,0.1251042]
["bitfinex-derivatives","BTCF0:USTF0",1761253942287,0.11554984,109660.0,109650.0,0.1461342]
["bitfinex-derivatives","BTCF0:USTF0",1761253942993,0.02438354,109660.0,109650.0,0.1461342]
["bitfinex-derivatives","BTCF0:USTF0",1761253943379,0.05698274,109670.0,109660.0,0.1485059]
["bitfinex-derivatives","BTCF0:USTF0",1761253943587,0.02438354,109670.0,109660.0,0.4711059]
["bitfinex-derivatives","BTCF0:USTF0",1761253946484,0.02438354,109670.0,109660.0,0.4731059]
["bitfinex-derivatives","BTCF0:USTF0",1761253947986,0.02438354,109670.0,109660.0,0.48143338]
["bitfinex-derivatives","BTCF0:USTF0",1761253948186,0.10213274,109680.0,109670.0,0.1462076]
["bitfinex-derivatives","BTCF0:USTF0",1761253949487,0.14813204,109680.0,109670.0,0.1462076]
["bitfinex-derivatives","BTCF0:USTF0",1761253949693,0.11553284,109680.0,109670.0,0.1462076]
["bitfinex-derivatives","BTCF0:USTF0",1761253949890,0.02438354,109680.0,109670.0,0.1462076]
["bitfinex-derivatives","BTCF0:USTF0",1761253950203,0.16174954,109690.0,109680.0,0.1461993]
["bitfinex-derivatives","BTCF0:USTF0",1761253950391,0.16174954,109690.0,109680.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253954193,0.137366,109690.0,109680.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253956091,0.114476,109690.0,109680.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253956493,0.137366,109690.0,109680.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253959597,0.14277758,109690.0,109680.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253960290,0.00541158,109690.0,109680.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253960492,0.00541158,109690.0,109680.0,0.8687593]
["bitfinex-derivatives","BTCF0:USTF0",1761253961795,0.00541158,109690.0,109680.0,0.8697593]
["bitfinex-derivatives","BTCF0:USTF0",1761253962389,0.00541158,109690.0,109680.0,0.8707593]
["bitfinex-derivatives","BTCF0:USTF0",1761253963189,0.0962498,109700.0,109680.0,0.9619086]
["bitfinex-derivatives","BTCF0:USTF0",1761253963396,0.0962498,109700.0,109690.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761253963899,0.0962498,109700.0,109690.0,0.146241]
["bitfinex-derivatives","BTCF0:USTF0",1761253964091,0.0051169,109700.0,109690.0,0.146241]
["bitfinex-derivatives","BTCF0:USTF0",1761253967298,0.1195795,109700.0,109690.0,0.147241]
["bitfinex-derivatives","BTCF0:USTF0",1761253967688,0.0284469,109700.0,109690.0,0.147241]
["bitfinex-derivatives","BTCF0:USTF0",1761253967892,0.1195795,109700.0,109690.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761253968801,0.0284469,109700.0,109690.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761253969403,0.0284469,109700.0,109690.0,0.147241]
["bitfinex-derivatives","BTCF0:USTF0",1761253969602,0.0284469,109700.0,109690.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761253972197,0.05283044,109700.0,109690.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761253972505,0.14396304,109700.0,109690.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761253972904,0.05283044,109700.0,109690.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761253974908,0.04771354,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253975709,0.13884604,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253976110,0.16182604,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253979210,0.19442524,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253982514,0.20813524,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253988225,0.1837517,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253988626,0.0789092,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253988816,0.10336346,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253989326,0.0789092,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253990225,0.12780229,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253990525,0.08149229,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253990722,0.07954937,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253990922,0.10252937,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253991230,0.12695229,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253991627,0.0780592,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253995130,0.10253085,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253999039,0.11624085,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761253999333,0.10253085,109700.0,109690.0,0.14312363]
["bitfinex-derivatives","BTCF0:USTF0",1761254000929,0.11624085,109700.0,109690.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1761254001133,0.08364165,109700.0,109690.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1761254003642,0.05917,109700.0,109690.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1761254009046,0.1503025,109700.0,109690.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1761254010843,0.1503025,109700.0,109690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761254011049,0.17477415,109700.0,109690.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1761254011249,0.20737335,109700.0,109690.0,0.4610708]
["bitfinex-derivatives","BTCF0:USTF0",1761254012051,0.20737335,109700.0,109690.0,0.4600708]
["bitfinex-derivatives","BTCF0:USTF0",1761254013154,0.20737335,109700.0,109690.0,0.4590708]
["bitfinex-derivatives","BTCF0:USTF0",1761254013343,0.20737335,109700.0,109690.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761254013543,0.17477415,109700.0,109690.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761254014454,0.17477415,109700.0,109690.0,0.1369508]
["bitfinex-derivatives","BTCF0:USTF0",1761254014655,0.17477415,109700.0,109690.0,0.4590308]
["bitfinex-derivatives","BTCF0:USTF0",1761254031270,0.20737335,109700.0,109690.0,0.4590308]
["bitfinex-derivatives","BTCF0:USTF0",1761254035174,0.20737335,109700.0,109690.0,0.4666008]
["bitfinex-derivatives","BTCF0:USTF0",1761254035374,0.20737335,109700.0,109690.0,0.4590308]
["bitfinex-derivatives","BTCF0:USTF0",1761254039876,0.149849,109680.0,109670.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761254040081,0.20690806,109680.0,109670.0,0.4563173]
["bitfinex-derivatives","BTCF0:USTF0",1761254040283,0.13783886,109680.0,109670.0,0.4689473]
["bitfinex-derivatives","BTCF0:USTF0",1761254040475,0.06954986,109680.0,109670.0,0.4689473]
["bitfinex-derivatives","BTCF0:USTF0",1761254040676,0.17043346,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254040881,0.19329346,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254041385,0.16069426,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254043189,0.1362344,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254045093,0.1498444,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254045295,0.04509,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254045589,0.1362307,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254045794,0.04509,109690.0,109680.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1761254046796,0.04509,109690.0,109680.0,0.148939]
["bitfinex-derivatives","BTCF0:USTF0",1761254049992,0.1498407,109690.0,109680.0,0.148939]
["bitfinex-derivatives","BTCF0:USTF0",1761254050190,0.04509,109690.0,109680.0,0.148939]
["bitfinex-derivatives","BTCF0:USTF0",1761254050396,0.17439756,109700.0,109690.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761254050602,0.17439756,109700.0,109690.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1761254051097,0.02223,109700.0,109690.0,0.4638307]
["bitfinex-derivatives","BTCF0:USTF0",1761254051293,0.1362224,109700.0,109690.0,0.4638307]
["bitfinex-derivatives","BTCF0:USTF0",1761254052098,0.04509,109700.0,109690.0,0.4638307]
["bitfinex-derivatives","BTCF0:USTF0",1761254054098,0.04509,109700.0,109690.0,0.4648307]
["bitfinex-derivatives","BTCF0:USTF0",1761254055200,0.02223,109700.0,109690.0,0.4658307]
["bitfinex-derivatives","BTCF0:USTF0",1761254055402,0.17919006,109710.0,109700.0,0.1342924]
["bitfinex-derivatives","BTCF0:USTF0",1761254060401,0.07434986,109710.0,109700.0,0.1469224]
["bitfinex-derivatives","BTCF0:USTF0",1761254060600,0.02703,109710.0,109700.0,0.1469224]
["bitfinex-derivatives","BTCF0:USTF0",1761254060902,0.04989,109710.0,109700.0,0.1469224]
["bitfinex-derivatives","BTCF0:USTF0",1761254061502,0.02703,109710.0,109700.0,0.1469224]
["bitfinex-derivatives","BTCF0:USTF0",1761254062495,0.04989,109710.0,109700.0,0.1469224]
["bitfinex-derivatives","BTCF0:USTF0",1761254062899,0.04989,109710.0,109700.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1761254065307,0.0048,109710.0,109700.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1761254066301,0.02182,109730.0,109720.0,0.1481557]
["bitfinex-derivatives","BTCF0:USTF0",1761254066606,0.02182,109730.0,109720.0,0.4699957]
["bitfinex-derivatives","BTCF0:USTF0",1761254066607,0.04426,109730.0,109720.0,0.4699957]
["bitfinex-derivatives","BTCF0:USTF0",1761254067204,0.05727,109740.0,109730.0,0.1427574]
["bitfinex-derivatives","BTCF0:USTF0",1761254067610,0.05727,109740.0,109730.0,0.1351874]
["bitfinex-derivatives","BTCF0:USTF0",1761254068506,0.1483691,109740.0,109730.0,0.1351874]
["bitfinex-derivatives","BTCF0:USTF0",1761254069709,0.05727,109740.0,109730.0,0.1351874]
["bitfinex-derivatives","BTCF0:USTF0",1761254070302,0.04366,109740.0,109730.0,0.1427574]
["bitfinex-derivatives","BTCF0:USTF0",1761254071108,0.04366,109740.0,109730.0,0.15156675]
["bitfinex-derivatives","BTCF0:USTF0",1761254075505,0.1095066,109750.0,109730.0,0.15156675]
["bitfinex-derivatives","BTCF0:USTF0",1761254075506,0.01841,109750.0,109730.0,0.15156675]
["bitfinex-derivatives","BTCF0:USTF0",1761254075711,0.06207,109750.0,109740.0,0.4695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254076112,0.04846,109750.0,109740.0,0.4695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254078412,0.04946,109750.0,109740.0,0.4695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254080316,0.0058,109750.0,109740.0,0.4695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254081314,0.00545224,109750.0,109740.0,0.8695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254107338,0.02711224,109750.0,109740.0,0.8695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254107637,0.00545224,109750.0,109740.0,0.8695291]
["bitfinex-derivatives","BTCF0:USTF0",1761254108225,0.04918224,109750.0,109740.0,0.1478091]
["bitfinex-derivatives","BTCF0:USTF0",1761254108430,0.00545224,109750.0,109740.0,0.4692891]
["bitfinex-derivatives","BTCF0:USTF0",1761254110440,0.02711224,109750.0,109740.0,0.4692891]
["bitfinex-derivatives","BTCF0:USTF0",1761254110635,0.00545224,109750.0,109740.0,0.4692891]
["bitfinex-derivatives","BTCF0:USTF0",1761254111339,0.00545224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254111837,0.02711224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254112032,0.02711224,109750.0,109740.0,0.4692891]
["bitfinex-derivatives","BTCF0:USTF0",1761254112238,0.00545224,109750.0,109740.0,0.4692891]
["bitfinex-derivatives","BTCF0:USTF0",1761254113134,0.00545224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254114444,0.02711224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254115043,0.00545224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254116043,0.02711224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254116449,0.04918224,109750.0,109740.0,0.53442805]
["bitfinex-derivatives","BTCF0:USTF0",1761254117245,0.04918224,109750.0,109740.0,0.21294805]
["bitfinex-derivatives","BTCF0:USTF0",1761254117649,0.04918224,109750.0,109740.0,0.53434805]
["bitfinex-derivatives","BTCF0:USTF0",1761254120044,0.04918224,109750.0,109740.0,0.21294805]
["bitfinex-derivatives","BTCF0:USTF0",1761254120352,0.04918224,109750.0,109740.0,0.53434805]
["bitfinex-derivatives","BTCF0:USTF0",1761254121347,0.04918224,109750.0,109740.0,0.21294805]
["bitfinex-derivatives","BTCF0:USTF0",1761254121551,0.06180224,109750.0,109740.0,0.52171805]
["bitfinex-derivatives","BTCF0:USTF0",1761254122546,0.06180224,109750.0,109740.0,0.53434805]
["bitfinex-derivatives","BTCF0:USTF0",1761254123450,0.04918224,109750.0,109740.0,0.53434805]
["bitfinex-derivatives","BTCF0:USTF0",1761254124649,0.06193224,109750.0,109740.0,0.21294805]
["bitfinex-derivatives","BTCF0:USTF0",1761254124854,0.06193224,109750.0,109740.0,0.52171815]
["bitfinex-derivatives","BTCF0:USTF0",1761254125053,0.06193224,109750.0,109740.0,0.4565792]
["bitfinex-derivatives","BTCF0:USTF0",1761254125951,0.15302314,109750.0,109740.0,0.4565792]
["bitfinex-derivatives","BTCF0:USTF0",1761254126651,0.15302314,109750.0,109730.0,0.1726257]
["bitfinex-derivatives","BTCF0:USTF0",1761254126652,0.1477092,109740.0,109730.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1761254126952,0.1477092,109740.0,109730.0,0.37493935]
["bitfinex-derivatives","BTCF0:USTF0",1761254127749,0.5477092,109740.0,109730.0,0.05353935]
["bitfinex-derivatives","BTCF0:USTF0",1761254128056,0.57053024,109740.0,109730.0,0.37493935]
["bitfinex-derivatives","BTCF0:USTF0",1761254128849,0.57053024,109740.0,109730.0,0.03135935]
["bitfinex-derivatives","BTCF0:USTF0",1761254129052,0.57053024,109740.0,109730.0,0.33020935]
["bitfinex-derivatives","BTCF0:USTF0",1761254129246,0.57053024,109740.0,109730.0,0.00880935]
["bitfinex-derivatives","BTCF0:USTF0",1761254129446,0.57053024,109740.0,109730.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761254129645,0.1477175,109730.0,109720.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761254130047,0.1477175,109730.0,109720.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1761254130263,0.1477175,109730.0,109720.0,0.05359345]
["bitfinex-derivatives","BTCF0:USTF0",1761254130745,0.1477175,109730.0,109720.0,0.05459345]
["bitfinex-derivatives","BTCF0:USTF0",1761254130948,0.1477175,109730.0,109720.0,0.37599345]
["bitfinex-derivatives","BTCF0:USTF0",1761254131348,0.1477175,109730.0,109720.0,0.37499345]
["bitfinex-derivatives","BTCF0:USTF0",1761254131548,0.1477175,109730.0,109720.0,0.05359345]
["bitfinex-derivatives","BTCF0:USTF0",1761254132052,0.1477175,109730.0,109720.0,0.37499345]
["bitfinex-derivatives","BTCF0:USTF0",1761254132655,0.1477258,109720.0,109710.0,0.1358493]
["bitfinex-derivatives","BTCF0:USTF0",1761254132849,0.1477258,109720.0,109710.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1761254133153,0.5477258,109720.0,109710.0,0.35244153]
["bitfinex-derivatives","BTCF0:USTF0",1761254134556,0.5477258,109720.0,109710.0,0.37562153]
["bitfinex-derivatives","BTCF0:USTF0",1761254134756,0.5477258,109720.0,109710.0,0.05422153]
["bitfinex-derivatives","BTCF0:USTF0",1761254134958,0.5477258,109720.0,109710.0,0.37562153]
["bitfinex-derivatives","BTCF0:USTF0",1761254135160,0.5477258,109720.0,109710.0,0.46674563]
["bitfinex-derivatives","BTCF0:USTF0",1761254135358,0.5477258,109720.0,109710.0,0.46574563]
["bitfinex-derivatives","BTCF0:USTF0",1761254136863,0.5477258,109720.0,109710.0,0.05322153]
["bitfinex-derivatives","BTCF0:USTF0",1761254137052,0.5477258,109720.0,109710.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761254137359,0.5477258,109720.0,109710.0,0.4572941]
["bitfinex-derivatives","BTCF0:USTF0",1761254138458,0.5477258,109720.0,109710.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761254138662,0.5477258,109720.0,109710.0,0.4572941]
["bitfinex-derivatives","BTCF0:USTF0",1761254139463,0.5487258,109720.0,109710.0,0.4582941]
["bitfinex-derivatives","BTCF0:USTF0",1761254140062,0.5477258,109720.0,109710.0,0.4582941]
["bitfinex-derivatives","BTCF0:USTF0",1761254140757,0.5477258,109720.0,109710.0,0.4572941]
["bitfinex-derivatives","BTCF0:USTF0",1761254143058,0.5477258,109720.0,109710.0,0.4699241]
["bitfinex-derivatives","BTCF0:USTF0",1761254143653,0.5477258,109720.0,109710.0,0.4572941]
["bitfinex-derivatives","BTCF0:USTF0",1761254146164,0.02179,109720.0,109710.0,0.4699241]
["bitfinex-derivatives","BTCF0:USTF0",1761254146360,0.1129058,109720.0,109710.0,0.4699241]
["bitfinex-derivatives","BTCF0:USTF0",1761254146560,0.1348758,109720.0,109710.0,0.4699241]
["bitfinex-derivatives","BTCF0:USTF0",1761254147264,0.1477258,109720.0,109710.0,0.1358541]
["bitfinex-derivatives","BTCF0:USTF0",1761254147564,0.1477258,109720.0,109710.0,0.4572941]
["bitfinex-derivatives","BTCF0:USTF0",1761254147767,0.1477258,109720.0,109710.0,0.4582941]
["bitfinex-derivatives","BTCF0:USTF0",1761254148866,0.1477258,109720.0,109710.0,0.4592941]
["bitfinex-derivatives","BTCF0:USTF0",1761254149256,0.1477258,109720.0,109710.0,0.4582941]
["bitfinex-derivatives","BTCF0:USTF0",1761254149458,0.1477258,109720.0,109710.0,0.4592941]
["bitfinex-derivatives","BTCF0:USTF0",1761254150964,0.1477258,109720.0,109710.0,0.1378541]
["bitfinex-derivatives","BTCF0:USTF0",1761254151161,0.1477258,109720.0,109710.0,0.4592941]
["bitfinex-derivatives","BTCF0:USTF0",1761254153060,0.1477258,109720.0,109710.0,0.4582941]
["bitfinex-derivatives","BTCF0:USTF0",1761254153267,0.1477258,109720.0,109710.0,0.4572941]
["bitfinex-derivatives","BTCF0:USTF0",1761254154870,0.1477258,109720.0,109710.0,0.4582941]
["bitfinex-derivatives","BTCF0:USTF0",1761254155169,0.1477258,109720.0,109710.0,0.4592941]
["bitfinex-derivatives","BTCF0:USTF0",1761254155767,0.5477258,109720.0,109680.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761254155968,0.1489907,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761254156160,0.02218,109640.0,109630.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761254156360,0.1490323,109640.0,109630.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761254156561,0.05785,109640.0,109630.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761254156761,0.02218,109640.0,109630.0,0.38805688]
["bitfinex-derivatives","BTCF0:USTF0",1761254156963,0.1353823,109640.0,109630.0,0.38805688]
["bitfinex-derivatives","BTCF0:USTF0",1761254157168,0.13545905,109640.0,109630.0,0.38805688]
["bitfinex-derivatives","BTCF0:USTF0",1761254157368,0.13545905,109640.0,109630.0,0.39105688]
["bitfinex-derivatives","BTCF0:USTF0",1761254157969,0.14910905,109640.0,109630.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761254158171,0.14910905,109640.0,109630.0,0.38914036]
["bitfinex-derivatives","BTCF0:USTF0",1761254158672,0.14910905,109640.0,109630.0,0.39014036]
["bitfinex-derivatives","BTCF0:USTF0",1761254159063,0.13545905,109640.0,109630.0,0.39014036]
["bitfinex-derivatives","BTCF0:USTF0",1761254160574,0.13545905,109640.0,109630.0,0.06806036]
["bitfinex-derivatives","BTCF0:USTF0",1761254160771,0.13545905,109640.0,109630.0,0.39018036]
["bitfinex-derivatives","BTCF0:USTF0",1761254161073,0.11343905,109640.0,109630.0,0.39018036]
["bitfinex-derivatives","BTCF0:USTF0",1761254161277,0.13545905,109640.0,109630.0,0.39018036]
["bitfinex-derivatives","BTCF0:USTF0",1761254162178,0.11343905,109640.0,109630.0,0.48137096]
["bitfinex-derivatives","BTCF0:USTF0",1761254162372,0.13545905,109640.0,109630.0,0.48137096]
["bitfinex-derivatives","BTCF0:USTF0",1761254162578,7.675e-05,109640.0,109630.0,0.48137096]
["bitfinex-derivatives","BTCF0:USTF0",1761254165378,0.09125895,109640.0,109630.0,0.48137096]
["bitfinex-derivatives","BTCF0:USTF0",1761254166876,7.675e-05,109640.0,109630.0,0.48137096]
["bitfinex-derivatives","BTCF0:USTF0",1761254167787,7.675e-05,109640.0,109630.0,0.88137096]
["bitfinex-derivatives","BTCF0:USTF0",1761254167970,0.08086032,109670.0,109660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761254168178,0.1133373,109670.0,109660.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761254168380,0.1353573,109670.0,109660.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761254168973,0.1353573,109670.0,109660.0,0.4653556]
["bitfinex-derivatives","BTCF0:USTF0",1761254169173,0.1443573,109670.0,109660.0,0.4653556]
["bitfinex-derivatives","BTCF0:USTF0",1761254170080,0.1423573,109670.0,109660.0,0.4653556]
["bitfinex-derivatives","BTCF0:USTF0",1761254170580,0.1353573,109670.0,109660.0,0.4653556]
["bitfinex-derivatives","BTCF0:USTF0",1761254171279,0.1353573,109670.0,109660.0,0.4663556]
["bitfinex-derivatives","BTCF0:USTF0",1761254171578,0.1353573,109670.0,109660.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761254171773,0.1490073,109670.0,109660.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1761254172173,0.1490073,109670.0,109660.0,0.4663556]
["bitfinex-derivatives","BTCF0:USTF0",1761254172578,0.1490073,109670.0,109660.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1761254172779,0.1490073,109670.0,109660.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761254172980,0.1490073,109670.0,109660.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1761254173383,0.1353573,109670.0,109660.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1761254174577,0.1133373,109670.0,109660.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1761254175885,0.1353546,109680.0,109670.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1761254176285,0.1353489,109680.0,109670.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1761254177177,0.0442,109680.0,109670.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1761254179285,0.12903556,109690.0,109680.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761254179286,0.148992,109690.0,109680.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761254179486,0.148992,109690.0,109680.0,0.38799888]
["bitfinex-derivatives","BTCF0:USTF0",1761254180385,0.150992,109690.0,109680.0,0.38799888]
["bitfinex-derivatives","BTCF0:USTF0",1761254181485,0.150992,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254182185,0.17523556,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254182792,0.13956556,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254182982,0.16158556,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254183184,0.137342,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254183694,0.138652,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254183896,0.136652,109690.0,109680.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1761254184694,0.18325981,109700.0,109690.0,0.1491006]
["bitfinex-derivatives","BTCF0:USTF0",1761254184993,0.19090753,109710.0,109700.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761254184994,0.20170731,109710.0,109700.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761254185193,0.17828336,109710.0,109700.0,0.4658323]
["bitfinex-derivatives","BTCF0:USTF0",1761254186387,0.1540398,109710.0,109700.0,0.4658323]
["bitfinex-derivatives","BTCF0:USTF0",1761254186592,0.1540398,109710.0,109700.0,0.4668323]
["bitfinex-derivatives","BTCF0:USTF0",1761254187092,0.0048,109710.0,109700.0,0.4668323]
["bitfinex-derivatives","BTCF0:USTF0",1761254187284,0.0048,109710.0,109700.0,0.4678323]
["bitfinex-derivatives","BTCF0:USTF0",1761254188182,0.00016391,109710.0,109700.0,0.4678323]
["bitfinex-derivatives","BTCF0:USTF0",1761254190102,0.00016391,109710.0,109700.0,0.8678323]
["bitfinex-derivatives","BTCF0:USTF0",1761254190795,0.05739,109740.0,109730.0,0.1345574]
["bitfinex-derivatives","BTCF0:USTF0",1761254191092,0.05739,109740.0,109730.0,0.4563574]
["bitfinex-derivatives","BTCF0:USTF0",1761254192095,0.05939,109740.0,109730.0,0.4563574]
["bitfinex-derivatives","BTCF0:USTF0",1761254192397,0.1504921,109740.0,109730.0,0.4563574]
["bitfinex-derivatives","BTCF0:USTF0",1761254193299,0.1504921,109740.0,109730.0,0.4689874]
["bitfinex-derivatives","BTCF0:USTF0",1761254193499,0.1574921,109740.0,109730.0,0.4689874]
["bitfinex-derivatives","BTCF0:USTF0",1761254194499,0.1574921,109740.0,109730.0,0.47764535]
["bitfinex-derivatives","BTCF0:USTF0",1761254195499,0.1574921,109740.0,109730.0,0.46501535]
["bitfinex-derivatives","BTCF0:USTF0",1761254195896,0.1574921,109740.0,109730.0,0.47764535]
["bitfinex-derivatives","BTCF0:USTF0",1761254196601,0.1574921,109740.0,109730.0,0.38653795]
["bitfinex-derivatives","BTCF0:USTF0",1761254196894,0.1574921,109740.0,109730.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1761254197093,0.1574921,109740.0,109730.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761254197292,0.1574921,109740.0,109730.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1761254197690,0.1574921,109740.0,109710.0,0.1471997]
["bitfinex-derivatives","BTCF0:USTF0",1761254197691,0.0911157,109720.0,109710.0,0.1471997]
["bitfinex-derivatives","BTCF0:USTF0",1761254198004,0.0911157,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254198005,0.04452,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254198800,0.1136757,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254199598,0.1494257,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254201302,0.1356357,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254203697,0.04452,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254203897,0.02256,109720.0,109710.0,0.47751696]
["bitfinex-derivatives","BTCF0:USTF0",1761254204099,0.1356283,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254205702,0.1376283,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254206597,0.1376283,109730.0,109720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761254206793,0.1514183,109730.0,109720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761254207407,0.1514183,109730.0,109720.0,0.1345657]
["bitfinex-derivatives","BTCF0:USTF0",1761254207702,0.1376283,109730.0,109720.0,0.1345657]
["bitfinex-derivatives","BTCF0:USTF0",1761254207899,0.1514183,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254208098,0.1514183,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254208314,0.17566186,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254210703,0.17566186,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254211101,0.17566186,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254213812,0.20819355,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254214305,0.18394999,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254214908,0.17015999,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254215612,0.17015999,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254216002,0.05709169,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254216203,0.07939169,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254216403,0.10281564,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254216713,0.19392304,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254218598,0.20710304,109730.0,109720.0,0.4560457]
["bitfinex-derivatives","BTCF0:USTF0",1761254219812,0.23247663,109730.0,109720.0,0.4560457]
["bitfinex-derivatives","BTCF0:USTF0",1761254220412,0.18367909,109730.0,109720.0,0.4560457]
["bitfinex-derivatives","BTCF0:USTF0",1761254221405,0.23247663,109730.0,109720.0,0.4560457]
["bitfinex-derivatives","BTCF0:USTF0",1761254222207,0.23247663,109730.0,109720.0,0.4686757]
["bitfinex-derivatives","BTCF0:USTF0",1761254222408,0.23247663,109730.0,109720.0,0.4560457]
["bitfinex-derivatives","BTCF0:USTF0",1761254225919,0.19994494,109730.0,109720.0,0.4560457]
["bitfinex-derivatives","BTCF0:USTF0",1761254226512,0.19994494,109730.0,109720.0,0.1345657]
["bitfinex-derivatives","BTCF0:USTF0",1761254226814,0.19994494,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254228421,0.19994494,109730.0,109720.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761254228618,0.19994494,109730.0,109720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761254228827,0.19994494,109730.0,109720.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761254229521,0.19994494,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254231423,0.23255012,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254234024,0.23255012,109730.0,109720.0,0.1345657]
["bitfinex-derivatives","BTCF0:USTF0",1761254234223,0.23255012,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254234416,0.18375258,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254235331,0.20820505,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254236340,0.20820505,109730.0,109720.0,0.1345657]
["bitfinex-derivatives","BTCF0:USTF0",1761254236538,0.20820505,109730.0,109720.0,0.4560057]
["bitfinex-derivatives","BTCF0:USTF0",1761254239641,0.20820505,109730.0,109720.0,0.4686357]
["bitfinex-derivatives","BTCF0:USTF0",1761254240639,0.20820505,109730.0,109720.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1761254240940,0.20820505,109730.0,109720.0,0.4686357]
["bitfinex-derivatives","BTCF0:USTF0",1761254246244,0.19502505,109730.0,109720.0,0.4686357]
["bitfinex-derivatives","BTCF0:USTF0",1761254247740,0.20802505,109730.0,109720.0,0.4686357]
["bitfinex-derivatives","BTCF0:USTF0",1761254249147,0.19502505,109730.0,109720.0,0.4686357]
["bitfinex-derivatives","BTCF0:USTF0",1761254255041,0.20802505,109730.0,109720.0,0.4686357]
["bitfinex-derivatives","BTCF0:USTF0",1761254259549,0.20802505,109730.0,109720.0,0.4696357]
["bitfinex-derivatives","BTCF0:USTF0",1761254260352,0.20602505,109730.0,109720.0,0.4696357]
["bitfinex-derivatives","BTCF0:USTF0",1761254260548,0.20602505,109730.0,109720.0,0.4706357]
["bitfinex-derivatives","BTCF0:USTF0",1761254263651,0.19302505,109730.0,109720.0,0.4706357]
["bitfinex-derivatives","BTCF0:USTF0",1761254264251,0.19302505,109730.0,109720.0,0.1491957]
["bitfinex-derivatives","BTCF0:USTF0",1761254264446,0.02445247,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254265154,0.04547247,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254265448,0.04234,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254265953,0.06679247,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254266351,0.04234,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254267251,0.06679247,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254267452,0.04234,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254269756,0.1334474,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254270557,0.04234,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254272556,0.04234,109730.0,109720.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1761254272758,0.04234,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254273262,0.04234,109730.0,109720.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1761254273451,0.04234,109730.0,109720.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1761254280561,0.134755,109740.0,109730.0,0.1346774]
["bitfinex-derivatives","BTCF0:USTF0",1761254280759,0.05669,109740.0,109730.0,0.1473074]
["bitfinex-derivatives","BTCF0:USTF0",1761254281148,0.07255471,109750.0,109740.0,0.1422391]
["bitfinex-derivatives","BTCF0:USTF0",1761254281356,0.02890471,109750.0,109740.0,0.4635591]
["bitfinex-derivatives","BTCF0:USTF0",1761254281665,0.07255471,109750.0,109740.0,0.4635591]
["bitfinex-derivatives","BTCF0:USTF0",1761254281862,0.08559471,109750.0,109740.0,0.4635591]
["bitfinex-derivatives","BTCF0:USTF0",1761254283462,0.07255471,109750.0,109740.0,0.4635591]
["bitfinex-derivatives","BTCF0:USTF0",1761254283863,0.07355471,109750.0,109740.0,0.4635591]
["bitfinex-derivatives","BTCF0:USTF0",1761254284465,0.07255471,109750.0,109740.0,0.4635591]
["bitfinex-derivatives","BTCF0:USTF0",1761254285662,0.08559471,109750.0,109740.0,0.1422391]
["bitfinex-derivatives","BTCF0:USTF0",1761254285864,0.08559471,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254286063,0.08559471,109750.0,109740.0,0.4559491]
["bitfinex-derivatives","BTCF0:USTF0",1761254288170,0.08559471,109750.0,109740.0,0.1346691]
["bitfinex-derivatives","BTCF0:USTF0",1761254288370,0.08559471,109750.0,109740.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761254288870,0.51819989,109750.0,109740.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761254289060,0.54162384,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254289462,0.54262384,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254289863,0.14262384,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254290061,0.21029069,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254290469,0.21029069,109750.0,109740.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761254290771,0.21029069,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254291471,0.23463576,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254291675,0.23463576,109750.0,109740.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761254291872,0.23463576,109750.0,109740.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761254292961,0.23463576,109750.0,109740.0,0.4559491]
["bitfinex-derivatives","BTCF0:USTF0",1761254294069,0.23463576,109750.0,109740.0,0.1346691]
["bitfinex-derivatives","BTCF0:USTF0",1761254294274,0.23463576,109750.0,109740.0,0.4559091]
["bitfinex-derivatives","BTCF0:USTF0",1761254295276,0.23463576,109750.0,109740.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761254295573,0.23463576,109750.0,109740.0,0.4559091]
["bitfinex-derivatives","BTCF0:USTF0",1761254296274,0.18583822,109750.0,109740.0,0.4559091]
["bitfinex-derivatives","BTCF0:USTF0",1761254302267,0.18583822,109750.0,109740.0,0.1346691]
["bitfinex-derivatives","BTCF0:USTF0",1761254302469,0.18583822,109750.0,109740.0,0.4559091]
["bitfinex-derivatives","BTCF0:USTF0",1761254302669,0.23463576,109750.0,109740.0,0.4559091]
["bitfinex-derivatives","BTCF0:USTF0",1761254306684,0.23463576,109750.0,109740.0,0.1346691]
["bitfinex-derivatives","BTCF0:USTF0",1761254306883,0.23463576,109750.0,109740.0,0.4559091]
["bitfinex-derivatives","BTCF0:USTF0",1761254309084,0.23463576,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254310584,0.23463576,109750.0,109740.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761254311186,0.23463576,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254311377,0.20203058,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254312074,0.23463034,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254312273,0.20203058,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254312886,0.20203058,109750.0,109740.0,0.1346691]
["bitfinex-derivatives","BTCF0:USTF0",1761254313085,0.20203058,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254313886,0.20926171,109750.0,109740.0,0.4558691]
["bitfinex-derivatives","BTCF0:USTF0",1761254315681,0.20926171,109750.0,109740.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761254316488,0.25805925,109750.0,109740.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761254318690,0.22545453,109750.0,109740.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761254319185,0.25807795,109750.0,109740.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761254319986,0.62545453,109750.0,109740.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761254320292,0.04372,109730.0,109720.0,0.1461838]
["bitfinex-derivatives","BTCF0:USTF0",1761254320489,0.10078076,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254321390,0.08136461,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254321686,0.08136461,109730.0,109720.0,0.4693438]
["bitfinex-derivatives","BTCF0:USTF0",1761254323492,0.08136461,109730.0,109720.0,0.4683438]
["bitfinex-derivatives","BTCF0:USTF0",1761254324682,0.08136461,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254325894,0.06817461,109730.0,109720.0,0.1461838]
["bitfinex-derivatives","BTCF0:USTF0",1761254326191,0.06817461,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254326692,0.06817461,109730.0,109720.0,0.1461838]
["bitfinex-derivatives","BTCF0:USTF0",1761254326892,0.06817461,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254327796,0.06917461,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254328396,0.16028201,109730.0,109720.0,0.4673438]
["bitfinex-derivatives","BTCF0:USTF0",1761254329389,0.16028201,109730.0,109720.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1761254331583,0.16028201,109730.0,109720.0,0.4673457]
["bitfinex-derivatives","BTCF0:USTF0",1761254331783,0.16028201,109730.0,109720.0,0.1461857]
["bitfinex-derivatives","BTCF0:USTF0",1761254331988,0.16028201,109730.0,109720.0,0.4673457]
["bitfinex-derivatives","BTCF0:USTF0",1761254333489,0.16028201,109730.0,109720.0,0.1461857]
["bitfinex-derivatives","BTCF0:USTF0",1761254333797,0.16028201,109730.0,109720.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1761254334095,0.16028201,109730.0,109720.0,0.4673457]
["bitfinex-derivatives","BTCF0:USTF0",1761254335991,0.17299201,109730.0,109720.0,0.4673457]
["bitfinex-derivatives","BTCF0:USTF0",1761254338300,0.16028201,109730.0,109720.0,0.4673457]
["bitfinex-derivatives","BTCF0:USTF0",1761254338503,0.16025696,109730.0,109720.0,0.4673457]
["bitfinex-derivatives","BTCF0:USTF0",1761254341301,0.17296696,109730.0,109720.0,0.4673458]
["bitfinex-derivatives","BTCF0:USTF0",1761254343102,0.17296696,109730.0,109720.0,0.1461858]
["bitfinex-derivatives","BTCF0:USTF0",1761254343297,0.17296696,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254344201,0.17296696,109730.0,109720.0,0.4546758]
["bitfinex-derivatives","BTCF0:USTF0",1761254344503,0.17296696,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254345807,0.16025696,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254347495,0.02542956,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254347700,0.001,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254348405,0.0921074,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254351410,0.11653696,109730.0,109720.0,0.4673058]
["bitfinex-derivatives","BTCF0:USTF0",1761254353112,0.11653696,109730.0,109720.0,0.4683058]
["bitfinex-derivatives","BTCF0:USTF0",1761254353810,0.11653696,109730.0,109720.0,0.1471858]
["bitfinex-derivatives","BTCF0:USTF0",1761254354110,0.11553696,109730.0,109720.0,0.4692658]
["bitfinex-derivatives","BTCF0:USTF0",1761254355410,0.11553696,109730.0,109720.0,0.4672658]
["bitfinex-derivatives","BTCF0:USTF0",1761254355610,0.11553696,109730.0,109720.0,0.1461858]
["bitfinex-derivatives","BTCF0:USTF0",1761254355812,0.11553696,109730.0,109720.0,0.4672658]
["bitfinex-derivatives","BTCF0:USTF0",1761254357317,0.13870696,109730.0,109720.0,0.4672658]
["bitfinex-derivatives","BTCF0:USTF0",1761254360511,0.17330696,109730.0,109720.0,0.4672658]
["bitfinex-derivatives","BTCF0:USTF0",1761254360704,0.17330696,109730.0,109720.0,0.1461858]
["bitfinex-derivatives","BTCF0:USTF0",1761254360913,0.17330696,109730.0,109720.0,0.4672258]
["bitfinex-derivatives","BTCF0:USTF0",1761254361317,0.17330696,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254361510,0.17330696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254362721,0.17330696,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254363312,0.17330696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254363512,0.17430696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254363915,0.17330696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254364115,0.17430696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254366119,0.17430696,109730.0,109720.0,0.4545958]
["bitfinex-derivatives","BTCF0:USTF0",1761254366418,0.17430696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254366816,0.20691311,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254369015,0.20691311,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254369221,0.20691311,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254371116,0.20691311,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254371312,0.17430696,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254371518,0.17430696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254372723,0.17430696,109730.0,109720.0,0.4545957]
["bitfinex-derivatives","BTCF0:USTF0",1761254373029,0.17430696,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254373523,0.17430696,109730.0,109720.0,0.4672257]
["bitfinex-derivatives","BTCF0:USTF0",1761254373828,0.17474696,109730.0,109720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761254374438,0.17474696,109730.0,109720.0,0.4545958]
["bitfinex-derivatives","BTCF0:USTF0",1761254374637,0.89634696,109730.0,109720.0,0.4545958]
["bitfinex-derivatives","BTCF0:USTF0",1761254374937,0.91953292,109730.0,109720.0,0.4545958]
["bitfinex-derivatives","BTCF0:USTF0",1761254375140,0.91953292,109730.0,109720.0,0.1335558]
["bitfinex-derivatives","BTCF0:USTF0",1761254375530,0.91953292,109730.0,109720.0,0.4545558]
["bitfinex-derivatives","BTCF0:USTF0",1761254376043,0.19793292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254376340,0.89634696,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254376542,0.91953292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254376937,0.91953292,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254377133,0.91953292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254379443,0.19793292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254379640,0.89634696,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254379841,0.91953292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254381147,0.19793292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254381347,0.89634696,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254381542,0.91953292,109730.0,109720.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761254381849,0.91953292,109730.0,109720.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761254382949,0.91953292,109730.0,109720.0,0.4545557]
["bitfinex-derivatives","BTCF0:USTF0",1761254385445,0.91953292,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254385644,0.91953292,109730.0,109720.0,0.4545557]
["bitfinex-derivatives","BTCF0:USTF0",1761254385953,0.91953292,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254386450,0.91953292,109730.0,109720.0,0.4545557]
["bitfinex-derivatives","BTCF0:USTF0",1761254387654,0.91953292,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254387851,0.91953292,109730.0,109720.0,0.4545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254389255,0.95213907,109730.0,109720.0,0.4545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254390759,0.23053907,109730.0,109720.0,0.4545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254390955,0.92895311,109730.0,109720.0,0.4545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254391155,0.95213907,109730.0,109720.0,0.4545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254393566,0.95213907,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254393860,0.95213907,109730.0,109720.0,0.4545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254397563,0.82599167,109730.0,109720.0,0.4671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254397764,0.74578596,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254397965,0.76845596,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254398262,0.78969596,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254399067,0.78869596,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254399466,0.76551,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254399666,0.78872197,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254402163,0.89262937,109730.0,109720.0,0.8671457]
["bitfinex-derivatives","BTCF0:USTF0",1761254402971,0.89262937,109730.0,109720.0,0.8545157]
["bitfinex-derivatives","BTCF0:USTF0",1761254403574,0.89262937,109730.0,109720.0,0.4544757]
["bitfinex-derivatives","BTCF0:USTF0",1761254405871,0.89260834,109730.0,109720.0,0.4544757]
["bitfinex-derivatives","BTCF0:USTF0",1761254408178,0.91702554,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254408373,0.91702554,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254408678,0.91702554,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254409179,0.91702554,109730.0,109720.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761254409381,0.91702554,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254409978,0.91702554,109730.0,109720.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761254410278,0.91702554,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254411382,0.89260834,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254411580,0.89260834,109730.0,109720.0,0.1335557]
["bitfinex-derivatives","BTCF0:USTF0",1761254411776,0.89260834,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254412682,0.91702554,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254413780,0.91702554,109730.0,109720.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761254413979,0.91702554,109730.0,109720.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1761254414180,0.91702554,109730.0,109720.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761254414481,0.91702554,109730.0,109720.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761254414681,0.91702554,109730.0,109720.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1761254415397,0.91802554,109730.0,109720.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761254417498,0.91902554,109730.0,109720.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761254417686,0.1478257,109720.0,109710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761254417894,0.1478423,109700.0,109690.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1761254418199,0.8694423,109700.0,109690.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761254418392,0.89263324,109700.0,109690.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761254418594,0.89263324,109700.0,109690.0,0.4567507]
["bitfinex-derivatives","BTCF0:USTF0",1761254418898,0.89263324,109700.0,109690.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761254420194,0.89263324,109700.0,109690.0,0.4567507]
["bitfinex-derivatives","BTCF0:USTF0",1761254420500,0.89263324,109700.0,109690.0,0.4577507]
["bitfinex-derivatives","BTCF0:USTF0",1761254420699,0.89263324,109700.0,109690.0,0.4587507]
["bitfinex-derivatives","BTCF0:USTF0",1761254423105,0.89263324,109700.0,109690.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761254423605,0.89263324,109700.0,109690.0,0.4587907]
["bitfinex-derivatives","BTCF0:USTF0",1761254426306,0.8694423,109700.0,109690.0,0.4587907]
["bitfinex-derivatives","BTCF0:USTF0",1761254428208,0.8694423,109700.0,109690.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761254429510,0.89254329,109700.0,109690.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761254431613,0.89254329,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761254431912,0.89254329,109700.0,109690.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761254434715,0.89254329,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761254434918,0.89254329,109700.0,109690.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761254435320,0.91694925,109700.0,109690.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1761254435712,0.0911489,109680.0,109670.0,0.1358712]
["bitfinex-derivatives","BTCF0:USTF0",1761254435911,0.8723289,109680.0,109670.0,0.4567512]
["bitfinex-derivatives","BTCF0:USTF0",1761254436820,0.8723289,109680.0,109670.0,0.46794593]
["bitfinex-derivatives","BTCF0:USTF0",1761254437220,0.8723289,109680.0,109670.0,0.47094593]
["bitfinex-derivatives","BTCF0:USTF0",1761254438924,0.8723289,109680.0,109670.0,0.37979473]
["bitfinex-derivatives","BTCF0:USTF0",1761254439218,0.8723289,109680.0,109670.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761254439822,0.89542911,109680.0,109670.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1761254443126,0.17382911,109680.0,109670.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1761254443423,0.8723289,109680.0,109670.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1761254443623,0.89542911,109680.0,109670.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1761254445828,0.91983507,109680.0,109670.0,0.32088001]
["bitfinex-derivatives","BTCF0:USTF0",1761254446029,0.95244122,109680.0,109670.0,0.32088001]
["bitfinex-derivatives","BTCF0:USTF0",1761254447224,0.92803526,109680.0,109670.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761254447827,0.1507372,109670.0,109660.0,0.04939438]
["bitfinex-derivatives","BTCF0:USTF0",1761254448032,0.53589977,109670.0,109660.0,0.37031438]
["bitfinex-derivatives","BTCF0:USTF0",1761254448232,0.55899998,109670.0,109660.0,0.37027438]
["bitfinex-derivatives","BTCF0:USTF0",1761254449031,0.5681226,109670.0,109660.0,0.37127438]
["bitfinex-derivatives","BTCF0:USTF0",1761254449222,0.54376003,109670.0,109660.0,0.37127438]
["bitfinex-derivatives","BTCF0:USTF0",1761254449529,0.53463741,109670.0,109660.0,0.37127438]
["bitfinex-derivatives","BTCF0:USTF0",1761254450425,0.55899998,109670.0,109660.0,0.37127438]
["bitfinex-derivatives","BTCF0:USTF0",1761254451826,0.55899998,109670.0,109660.0,0.05039438]
["bitfinex-derivatives","BTCF0:USTF0",1761254452025,0.55899998,109670.0,109660.0,0.37131438]
["bitfinex-derivatives","BTCF0:USTF0",1761254454124,0.55899998,109670.0,109660.0,0.05039438]
["bitfinex-derivatives","BTCF0:USTF0",1761254454332,0.55899998,109670.0,109660.0,0.37131438]
["bitfinex-derivatives","BTCF0:USTF0",1761254458427,0.55899998,109670.0,109660.0,0.46247988]
["bitfinex-derivatives","BTCF0:USTF0",1761254458631,0.40682021,109670.0,109660.0,0.47510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254459232,0.42989021,109670.0,109660.0,0.47510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254459430,0.52104741,109670.0,109660.0,0.47510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254459833,0.38390021,109670.0,109660.0,0.47510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254460030,0.38390021,109670.0,109660.0,0.87510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254460533,0.47505741,109670.0,109660.0,0.87510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254460833,0.49835741,109670.0,109660.0,0.87510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254461529,0.38390021,109670.0,109660.0,0.87510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254463234,0.3608,109670.0,109660.0,0.87510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254466234,0.0911489,109680.0,109660.0,0.96627538]
["bitfinex-derivatives","BTCF0:USTF0",1761254466537,0.3608,109670.0,109660.0,0.47510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254467834,0.3608,109670.0,109660.0,0.47410988]
["bitfinex-derivatives","BTCF0:USTF0",1761254468035,0.3608,109670.0,109660.0,0.47510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254469233,0.3608,109670.0,109660.0,0.87510988]
["bitfinex-derivatives","BTCF0:USTF0",1761254469436,0.3608,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254469644,0.40725508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254469828,0.38395508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254470136,0.43032508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254470939,0.43132508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254471542,0.40725508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254471738,0.43032508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254472342,0.43032508,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254473042,0.43032508,109680.0,109670.0,0.1476373]
["bitfinex-derivatives","BTCF0:USTF0",1761254473242,0.43032508,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254474145,0.40725508,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254474644,0.3841,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254475044,0.3608,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254475246,0.40717,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254475944,0.3608,109680.0,109670.0,0.1486373]
["bitfinex-derivatives","BTCF0:USTF0",1761254476136,0.40717,109690.0,109680.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1761254476336,0.40717,109690.0,109680.0,0.468509]
["bitfinex-derivatives","BTCF0:USTF0",1761254477745,0.40817,109690.0,109680.0,0.468509]
["bitfinex-derivatives","BTCF0:USTF0",1761254477948,0.3618,109690.0,109680.0,0.468509]
["bitfinex-derivatives","BTCF0:USTF0",1761254478250,0.3608,109690.0,109680.0,0.468509]
["bitfinex-derivatives","BTCF0:USTF0",1761254478751,0.3608,109690.0,109680.0,0.469509]
["bitfinex-derivatives","BTCF0:USTF0",1761254478938,0.3608,109690.0,109680.0,0.869509]
["bitfinex-derivatives","BTCF0:USTF0",1761254480253,0.3841,109690.0,109680.0,0.869509]
["bitfinex-derivatives","BTCF0:USTF0",1761254483255,0.40717,109690.0,109680.0,0.869509]
["bitfinex-derivatives","BTCF0:USTF0",1761254485258,0.40717,109690.0,109680.0,0.469509]
["bitfinex-derivatives","BTCF0:USTF0",1761254485452,0.3841,109690.0,109680.0,0.469509]
["bitfinex-derivatives","BTCF0:USTF0",1761254486162,0.38245,109690.0,109680.0,0.469509]
["bitfinex-derivatives","BTCF0:USTF0",1761254486458,0.3608,109690.0,109680.0,0.469509]
["bitfinex-derivatives","BTCF0:USTF0",1761254488657,0.3608,109690.0,109680.0,0.869509]
["bitfinex-derivatives","BTCF0:USTF0",1761254492363,0.01354,109710.0,109700.0,0.0911323]
["bitfinex-derivatives","BTCF0:USTF0",1761254492567,0.77973,109710.0,109700.0,0.4546123]
["bitfinex-derivatives","BTCF0:USTF0",1761254493669,0.78173,109710.0,109700.0,0.4546123]
["bitfinex-derivatives","BTCF0:USTF0",1761254494170,0.872854,109710.0,109700.0,0.4546123]
["bitfinex-derivatives","BTCF0:USTF0",1761254494368,0.872854,109710.0,109700.0,0.0911323]
["bitfinex-derivatives","BTCF0:USTF0",1761254494573,0.89597156,109710.0,109700.0,0.42112374]
["bitfinex-derivatives","BTCF0:USTF0",1761254495563,0.89397156,109710.0,109700.0,0.42112374]
["bitfinex-derivatives","BTCF0:USTF0",1761254495862,0.89497156,109710.0,109700.0,0.42112374]
["bitfinex-derivatives","BTCF0:USTF0",1761254499267,0.89497156,109710.0,109700.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761254499470,0.1497024,109700.0,109690.0,0.14280435]
["bitfinex-derivatives","BTCF0:USTF0",1761254499670,0.5105024,109700.0,109690.0,0.46356435]
["bitfinex-derivatives","BTCF0:USTF0",1761254500471,0.5105024,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254500676,0.5105024,109700.0,109690.0,0.14380435]
["bitfinex-derivatives","BTCF0:USTF0",1761254500867,0.5105024,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254501172,0.5105024,109700.0,109690.0,0.14380435]
["bitfinex-derivatives","BTCF0:USTF0",1761254501368,0.5105024,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254502466,0.8713024,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254502870,0.8713024,109700.0,109690.0,0.14380435]
["bitfinex-derivatives","BTCF0:USTF0",1761254503073,0.8713024,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254504169,0.80332331,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254504375,0.89445561,109700.0,109690.0,0.46456435]
["bitfinex-derivatives","BTCF0:USTF0",1761254504574,0.89445561,109700.0,109690.0,0.14380435]
["bitfinex-derivatives","BTCF0:USTF0",1761254504775,0.89445561,109700.0,109690.0,0.46452435]
["bitfinex-derivatives","BTCF0:USTF0",1761254521289,0.17285561,109700.0,109690.0,0.46452435]
["bitfinex-derivatives","BTCF0:USTF0",1761254521489,0.8713023,109700.0,109690.0,0.46452435]
["bitfinex-derivatives","BTCF0:USTF0",1761254521691,0.89445561,109700.0,109690.0,0.46452435]
["bitfinex-derivatives","BTCF0:USTF0",1761254523585,0.89445561,109700.0,109690.0,0.37338915]
["bitfinex-derivatives","BTCF0:USTF0",1761254524193,0.89445561,109700.0,109690.0,0.46452985]
["bitfinex-derivatives","BTCF0:USTF0",1761254524488,0.89445561,109700.0,109690.0,0.37338915]
["bitfinex-derivatives","BTCF0:USTF0",1761254524687,0.89445561,109700.0,109690.0,0.05266915]
["bitfinex-derivatives","BTCF0:USTF0",1761254525085,0.89445561,109700.0,109690.0,0.37334915]
["bitfinex-derivatives","BTCF0:USTF0",1761254525286,0.89445561,109700.0,109690.0,0.37234915]
["bitfinex-derivatives","BTCF0:USTF0",1761254526290,0.89445561,109700.0,109690.0,0.00898915]
["bitfinex-derivatives","BTCF0:USTF0",1761254526488,0.1495173,109670.0,109660.0,0.05054438]
["bitfinex-derivatives","BTCF0:USTF0",1761254526690,0.8711173,109670.0,109660.0,0.00467438]
["bitfinex-derivatives","BTCF0:USTF0",1761254526889,0.89427061,109670.0,109660.0,0.00467438]
["bitfinex-derivatives","BTCF0:USTF0",1761254527089,1.31870424,109670.0,109660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761254527387,0.1495422,109640.0,109630.0,0.1370606]
["bitfinex-derivatives","BTCF0:USTF0",1761254527587,0.8711422,109640.0,109630.0,0.4577406]
["bitfinex-derivatives","BTCF0:USTF0",1761254527789,0.8711422,109640.0,109630.0,0.46658688]
["bitfinex-derivatives","BTCF0:USTF0",1761254528185,0.87121828,109640.0,109630.0,0.05471628]
["bitfinex-derivatives","BTCF0:USTF0",1761254528489,0.87121828,109640.0,109630.0,0.37739628]
["bitfinex-derivatives","BTCF0:USTF0",1761254528792,0.87121828,109640.0,109630.0,0.47158678]
["bitfinex-derivatives","BTCF0:USTF0",1761254529093,0.87121828,109640.0,109630.0,0.38039628]
["bitfinex-derivatives","BTCF0:USTF0",1761254529486,0.87121828,109640.0,109630.0,0.47158678]
["bitfinex-derivatives","BTCF0:USTF0",1761254530092,0.87221828,109640.0,109630.0,0.46858678]
["bitfinex-derivatives","BTCF0:USTF0",1761254530393,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254531095,0.78103608,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254531995,0.78103608,109640.0,109630.0,0.6313495]
["bitfinex-derivatives","BTCF0:USTF0",1761254532884,0.78003608,109640.0,109630.0,0.6313495]
["bitfinex-derivatives","BTCF0:USTF0",1761254533085,0.78103608,109640.0,109630.0,0.6313495]
["bitfinex-derivatives","BTCF0:USTF0",1761254533286,0.05943608,109640.0,109630.0,0.6313495]
["bitfinex-derivatives","BTCF0:USTF0",1761254533487,0.78003608,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254534096,0.78103608,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254536497,0.78003608,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254536801,0.78003608,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254537693,0.05843608,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254537899,0.78003608,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254538698,0.05843608,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254538899,0.78003608,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254539303,0.87121828,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254540589,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254543106,0.15061828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254543299,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254544006,0.15061828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254544205,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254547203,0.15061828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254547403,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254547706,0.15061828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254547906,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254548103,0.15061828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254548307,0.87221828,109640.0,109630.0,0.46662678]
["bitfinex-derivatives","BTCF0:USTF0",1761254552911,0.87221828,109640.0,109630.0,0.63135029]
["bitfinex-derivatives","BTCF0:USTF0",1761254555314,0.89531888,109640.0,109630.0,0.63135029]
["bitfinex-derivatives","BTCF0:USTF0",1761254556213,0.91955248,109640.0,109630.0,0.63135029]
["bitfinex-derivatives","BTCF0:USTF0",1761254556713,0.19795248,109640.0,109630.0,0.63135029]
["bitfinex-derivatives","BTCF0:USTF0",1761254557018,0.89645188,109640.0,109630.0,0.63135029]
["bitfinex-derivatives","BTCF0:USTF0",1761254557214,0.91955248,109640.0,109630.0,0.63135029]
["bitfinex-derivatives","BTCF0:USTF0",1761254558813,0.91955248,109640.0,109630.0,0.6313495]
["bitfinex-derivatives","BTCF0:USTF0",1761254559317,0.19795248,109640.0,109630.0,0.6313495]
["bitfinex-derivatives","BTCF0:USTF0",1761254559520,0.76827608,109640.0,109630.0,0.6439795]
["bitfinex-derivatives","BTCF0:USTF0",1761254559816,0.06977668,109640.0,109630.0,0.6439795]
["bitfinex-derivatives","BTCF0:USTF0",1761254560021,0.04667608,109640.0,109630.0,0.6439795]
["bitfinex-derivatives","BTCF0:USTF0",1761254560508,0.40747608,109640.0,109630.0,0.6439795]
["bitfinex-derivatives","BTCF0:USTF0",1761254560718,0.43057668,109640.0,109630.0,0.6439795]
["bitfinex-derivatives","BTCF0:USTF0",1761254561305,0.42957668,109640.0,109630.0,0.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1761254566020,0.06877668,109640.0,109630.0,0.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1761254566217,0.40647608,109640.0,109630.0,0.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1761254566418,0.42957668,109640.0,109630.0,0.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1761254567918,0.40647608,109640.0,109630.0,0.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1761254574920,0.41967608,109640.0,109630.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1761254575125,0.05887608,109640.0,109630.0,0.6323495]
["bitfinex-derivatives","BTCF0:USTF0",1761254575325,0.41967608,109640.0,109630.0,0.6323495]
["bitfinex-derivatives","BTCF0:USTF0",1761254576230,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254577032,0.41967608,109640.0,109630.0,0.3116295]
["bitfinex-derivatives","BTCF0:USTF0",1761254577228,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254577830,0.41967608,109640.0,109630.0,0.3116295]
["bitfinex-derivatives","BTCF0:USTF0",1761254578229,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254578730,0.41967608,109640.0,109630.0,0.3116295]
["bitfinex-derivatives","BTCF0:USTF0",1761254578929,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254579829,0.41967608,109640.0,109630.0,0.3116295]
["bitfinex-derivatives","BTCF0:USTF0",1761254580032,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254585236,0.41967608,109640.0,109630.0,0.69752845]
["bitfinex-derivatives","BTCF0:USTF0",1761254585637,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254586339,0.41967608,109640.0,109630.0,0.69752845]
["bitfinex-derivatives","BTCF0:USTF0",1761254586939,0.41967608,109640.0,109630.0,0.6323895]
["bitfinex-derivatives","BTCF0:USTF0",1761254589240,0.41967608,109640.0,109630.0,0.69752845]
["bitfinex-derivatives","BTCF0:USTF0",1761254591044,0.05887608,109640.0,109630.0,0.69752845]
["bitfinex-derivatives","BTCF0:USTF0",1761254591246,0.41967608,109640.0,109630.0,0.69752845]
["bitfinex-derivatives","BTCF0:USTF0",1761254592147,0.60756215,109640.0,109630.0,0.00984628]
["bitfinex-derivatives","BTCF0:USTF0",1761254592344,0.44283943,109640.0,109630.0,0.33060628]
["bitfinex-derivatives","BTCF0:USTF0",1761254592540,0.44283943,109640.0,109630.0,0.495329]
["bitfinex-derivatives","BTCF0:USTF0",1761254593041,0.44283943,109640.0,109630.0,0.540199]
["bitfinex-derivatives","BTCF0:USTF0",1761254593548,0.38403943,109640.0,109630.0,0.6440195]
["bitfinex-derivatives","BTCF0:USTF0",1761254593750,0.37356,109650.0,109630.0,0.6440195]
["bitfinex-derivatives","BTCF0:USTF0",1761254593751,0.00015881,109650.0,109630.0,0.6440195]
["bitfinex-derivatives","BTCF0:USTF0",1761254593939,0.07767817,109700.0,109690.0,0.1136206]
["bitfinex-derivatives","BTCF0:USTF0",1761254594139,0.0583,109700.0,109690.0,1.35747332]
["bitfinex-derivatives","BTCF0:USTF0",1761254594445,0.0583,109700.0,109690.0,1.34389332]
["bitfinex-derivatives","BTCF0:USTF0",1761254595544,0.0613,109700.0,109690.0,1.34389332]
["bitfinex-derivatives","BTCF0:USTF0",1761254595738,0.0613,109700.0,109690.0,1.35747332]
["bitfinex-derivatives","BTCF0:USTF0",1761254598845,0.0613,109700.0,109690.0,1.34389332]
["bitfinex-derivatives","BTCF0:USTF0",1761254602249,0.0613,109700.0,109690.0,1.35285196]
["bitfinex-derivatives","BTCF0:USTF0",1761254602749,0.0583,109700.0,109690.0,1.35385196]
["bitfinex-derivatives","BTCF0:USTF0",1761254603251,0.0583,109700.0,109690.0,1.35285196]
["bitfinex-derivatives","BTCF0:USTF0",1761254603753,0.0583,109700.0,109690.0,1.35385196]
["bitfinex-derivatives","BTCF0:USTF0",1761254604152,0.0583,109700.0,109690.0,1.36712196]
["bitfinex-derivatives","BTCF0:USTF0",1761254606851,0.0583,109700.0,109690.0,1.36612196]
["bitfinex-derivatives","BTCF0:USTF0",1761254607052,0.0583,109700.0,109690.0,1.36712196]
["bitfinex-derivatives","BTCF0:USTF0",1761254612360,0.0583,109700.0,109690.0,1.20239924]
["bitfinex-derivatives","BTCF0:USTF0",1761254612563,0.0583,109700.0,109690.0,1.36712196]
["bitfinex-derivatives","BTCF0:USTF0",1761254614662,0.1494323,109700.0,109690.0,1.36712196]
["bitfinex-derivatives","BTCF0:USTF0",1761254614961,0.1362323,109700.0,109690.0,1.36712196]
["bitfinex-derivatives","BTCF0:USTF0",1761254618262,0.0451,109700.0,109690.0,1.36712196]
["bitfinex-derivatives","BTCF0:USTF0",1761254618459,0.05,109710.0,109700.0,0.1477623]
["bitfinex-derivatives","BTCF0:USTF0",1761254618658,0.05,109710.0,109700.0,0.67328502]
["bitfinex-derivatives","BTCF0:USTF0",1761254619565,0.141124,109710.0,109700.0,0.67328502]
["bitfinex-derivatives","BTCF0:USTF0",1761254619764,0.142124,109710.0,109700.0,0.67328502]
["bitfinex-derivatives","BTCF0:USTF0",1761254620655,0.142124,109710.0,109700.0,0.83761202]
["bitfinex-derivatives","BTCF0:USTF0",1761254621063,0.142124,109710.0,109700.0,0.47681202]
["bitfinex-derivatives","BTCF0:USTF0",1761254621265,0.142124,109710.0,109700.0,0.83761202]
["bitfinex-derivatives","BTCF0:USTF0",1761254621467,0.05453154,109740.0,109730.0,0.1477337]
["bitfinex-derivatives","BTCF0:USTF0",1761254621666,0.0452,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254622462,0.0472,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254622869,0.0562,109740.0,109730.0,1.35581856]
["bitfinex-derivatives","BTCF0:USTF0",1761254624156,0.0562,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254624157,0.0472,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254624356,0.0502,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254624862,0.0482,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254629870,0.0482,109740.0,109730.0,1.1902937]
["bitfinex-derivatives","BTCF0:USTF0",1761254630069,0.0482,109740.0,109730.0,1.35481856]
["bitfinex-derivatives","BTCF0:USTF0",1761254632661,0.62547486,109740.0,109730.0,0.8693374]
["bitfinex-derivatives","BTCF0:USTF0",1761254632868,0.62547486,109740.0,109730.0,1.34174226]
["bitfinex-derivatives","BTCF0:USTF0",1761254633168,0.61272486,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254633465,0.0482,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254635769,0.003,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254635965,0.0479,109740.0,109730.0,1.51922712]
["bitfinex-derivatives","BTCF0:USTF0",1761254636169,0.0479,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254639775,0.0479,109740.0,109730.0,0.63310226]
["bitfinex-derivatives","BTCF0:USTF0",1761254640068,0.0479,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254641876,0.02471,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254642076,0.0479,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254642375,0.0479,109740.0,109730.0,1.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1761254642576,0.0479,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254648278,0.0479,109740.0,109730.0,0.63310226]
["bitfinex-derivatives","BTCF0:USTF0",1761254648465,0.0479,109740.0,109730.0,1.35470226]
["bitfinex-derivatives","BTCF0:USTF0",1761254650169,0.0479,109740.0,109730.0,1.38739009]
["bitfinex-derivatives","BTCF0:USTF0",1761254651175,0.0479,109740.0,109730.0,1.43650027]
["bitfinex-derivatives","BTCF0:USTF0",1761254651668,0.0479,109740.0,109730.0,0.71490027]
["bitfinex-derivatives","BTCF0:USTF0",1761254651869,0.0479,109740.0,109730.0,1.43650027]
["bitfinex-derivatives","BTCF0:USTF0",1761254652679,0.0479,109740.0,109730.0,0.71490027]
["bitfinex-derivatives","BTCF0:USTF0",1761254652872,0.0479,109740.0,109730.0,1.43650027]
["bitfinex-derivatives","BTCF0:USTF0",1761254653073,0.0479,109740.0,109730.0,0.68221244]
["bitfinex-derivatives","BTCF0:USTF0",1761254653480,0.0479,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254654280,0.003,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254654481,0.02471,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254655379,0.0479,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254655580,0.02471,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254656682,0.003,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254656883,0.02471,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254657079,0.0479,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254659084,0.0479,109740.0,109730.0,0.68221244]
["bitfinex-derivatives","BTCF0:USTF0",1761254659285,0.0479,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254659487,0.02471,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254661687,0.003,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254668691,0.003,109740.0,109730.0,0.68221244]
["bitfinex-derivatives","BTCF0:USTF0",1761254668891,0.003,109740.0,109730.0,1.40381244]
["bitfinex-derivatives","BTCF0:USTF0",1761254678794,0.14088404,109750.0,109740.0,0.0910991]
["bitfinex-derivatives","BTCF0:USTF0",1761254679000,0.14088404,109750.0,109740.0,0.70554799]
["bitfinex-derivatives","BTCF0:USTF0",1761254680004,0.05079224,109750.0,109740.0,0.71447655]
["bitfinex-derivatives","BTCF0:USTF0",1761254680396,0.05079224,109750.0,109740.0,0.35367655]
["bitfinex-derivatives","BTCF0:USTF0",1761254680598,0.05079224,109750.0,109740.0,1.07527655]
["bitfinex-derivatives","BTCF0:USTF0",1761254681506,0.07528359,109750.0,109740.0,1.07527655]
["bitfinex-derivatives","BTCF0:USTF0",1761254681701,0.16637429,109750.0,109740.0,1.07527655]
["bitfinex-derivatives","BTCF0:USTF0",1761254681998,0.16637429,109750.0,109740.0,0.35367655]
["bitfinex-derivatives","BTCF0:USTF0",1761254682304,0.16637429,109750.0,109740.0,1.07527655]
["bitfinex-derivatives","BTCF0:USTF0",1761254682792,0.16637429,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254683105,0.05079224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254684506,0.14188294,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254684805,0.05079224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254686009,0.04979224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254686708,0.05079224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254687002,0.05079224,109750.0,109740.0,0.54995169]
["bitfinex-derivatives","BTCF0:USTF0",1761254687208,0.05079224,109750.0,109740.0,0.91175169]
["bitfinex-derivatives","BTCF0:USTF0",1761254687810,0.05079224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254691313,0.07528359,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254691513,0.05079224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254694712,0.05023224,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254703816,0.14132394,109750.0,109740.0,0.91075169]
["bitfinex-derivatives","BTCF0:USTF0",1761254704122,0.14132394,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254704717,0.30574438,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254706721,0.14132394,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254708722,0.14132394,109750.0,109740.0,0.50971169]
["bitfinex-derivatives","BTCF0:USTF0",1761254708922,0.14132394,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254710422,0.14132394,109750.0,109740.0,0.50971169]
["bitfinex-derivatives","BTCF0:USTF0",1761254710623,0.14132394,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254710922,0.16581529,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254711421,0.16581529,109750.0,109740.0,0.50971169]
["bitfinex-derivatives","BTCF0:USTF0",1761254711623,0.16581529,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254713222,0.33023573,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254713422,0.23914403,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254713722,0.07472359,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254714318,0.02707224,109750.0,109740.0,1.23131169]
["bitfinex-derivatives","BTCF0:USTF0",1761254714520,0.00545224,109750.0,109740.0,1.39573213]
["bitfinex-derivatives","BTCF0:USTF0",1761254714820,0.00545224,109750.0,109740.0,1.41204828]
["bitfinex-derivatives","BTCF0:USTF0",1761254715620,0.00545224,109750.0,109740.0,1.41304828]
["bitfinex-derivatives","BTCF0:USTF0",1761254715925,0.00445224,109750.0,109740.0,1.41304828]
["bitfinex-derivatives","BTCF0:USTF0",1761254719328,0.00445224,109750.0,109740.0,1.44583042]
["bitfinex-derivatives","BTCF0:USTF0",1761254720730,0.00445224,109750.0,109740.0,1.44483042]
["bitfinex-derivatives","BTCF0:USTF0",1761254720928,0.00445224,109750.0,109740.0,1.41304828]
["bitfinex-derivatives","BTCF0:USTF0",1761254721526,0.00445224,109750.0,109740.0,1.44582429]
["bitfinex-derivatives","BTCF0:USTF0",1761254724027,0.00445224,109750.0,109740.0,0.72422429]
["bitfinex-derivatives","BTCF0:USTF0",1761254724230,0.00445224,109750.0,109740.0,1.44582429]
["bitfinex-derivatives","BTCF0:USTF0",1761254731532,0.00445224,109750.0,109740.0,1.41304828]
["bitfinex-derivatives","BTCF0:USTF0",1761254731942,0.00445224,109750.0,109740.0,1.57746872]
["bitfinex-derivatives","BTCF0:USTF0",1761254732329,0.00445224,109750.0,109740.0,1.41304828]
["bitfinex-derivatives","BTCF0:USTF0",1761254732528,0.07015516,109770.0,109760.0,0.0570337]
["bitfinex-derivatives","BTCF0:USTF0",1761254732728,0.07015516,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254733441,0.16123026,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254734341,0.16323026,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254735339,0.3276507,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254736034,0.16323026,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254736341,0.1387151,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254736741,0.30313554,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254737442,0.21206044,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254738245,0.002,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254740246,0.16642044,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254741042,0.002,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254741247,0.16642044,109770.0,109760.0,0.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1761254741846,0.16642044,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254744050,0.16642044,109770.0,109760.0,0.4686371]
["bitfinex-derivatives","BTCF0:USTF0",1761254744251,0.16642044,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254744851,0.16637038,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254745559,0.30308548,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254748348,0.25744548,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254748649,0.27980548,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254748848,0.30308548,109770.0,109760.0,1.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1761254749151,0.21201038,109770.0,109760.0,1.22299893]
["bitfinex-derivatives","BTCF0:USTF0",1761254751151,0.30308548,109770.0,109760.0,1.22299893]
["bitfinex-derivatives","BTCF0:USTF0",1761254753850,0.46745586,109770.0,109760.0,0.81139553]
["bitfinex-derivatives","BTCF0:USTF0",1761254754153,0.46745586,109770.0,109760.0,1.22291893]
["bitfinex-derivatives","BTCF0:USTF0",1761254757550,0.1154351,109770.0,109760.0,1.22291893]
["bitfinex-derivatives","BTCF0:USTF0",1761254757751,0.30081548,109770.0,109760.0,1.22291893]
["bitfinex-derivatives","BTCF0:USTF0",1761254759548,0.46518586,109770.0,109760.0,1.22291893]
["bitfinex-derivatives","BTCF0:USTF0",1761254761557,0.30081548,109770.0,109760.0,1.22291893]
["bitfinex-derivatives","BTCF0:USTF0",1761254761954,0.30081548,109770.0,109760.0,0.90247893]
["bitfinex-derivatives","BTCF0:USTF0",1761254762354,0.30081548,109770.0,109760.0,1.22291893]
["bitfinex-derivatives","BTCF0:USTF0",1761254763056,0.30081548,109770.0,109760.0,0.18087893]
["bitfinex-derivatives","BTCF0:USTF0",1761254763258,0.30081548,109770.0,109760.0,0.54167893]
["bitfinex-derivatives","BTCF0:USTF0",1761254763456,0.30081548,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254765357,0.30081548,109770.0,109760.0,0.50127893]
["bitfinex-derivatives","BTCF0:USTF0",1761254765658,0.32533064,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254767459,0.30081548,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254768760,0.32533064,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254769070,0.32433064,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254769954,0.15996026,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254770158,0.32433064,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254771656,0.18988554,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254771960,0.16537038,109770.0,109760.0,1.07555949]
["bitfinex-derivatives","BTCF0:USTF0",1761254774163,0.001,109770.0,109760.0,1.07555949]
["bitfinex-derivatives","BTCF0:USTF0",1761254774462,0.16537038,109770.0,109760.0,1.02644931]
["bitfinex-derivatives","BTCF0:USTF0",1761254774863,0.16537038,109770.0,109760.0,0.86207893]
["bitfinex-derivatives","BTCF0:USTF0",1761254775466,0.001,109770.0,109760.0,1.07555949]
["bitfinex-derivatives","BTCF0:USTF0",1761254775766,0.16537038,109770.0,109760.0,1.07555949]
["bitfinex-derivatives","BTCF0:USTF0",1761254781169,0.16537038,109770.0,109760.0,1.02644931]
["bitfinex-derivatives","BTCF0:USTF0",1761254781671,0.001,109770.0,109760.0,1.20716804]
["bitfinex-derivatives","BTCF0:USTF0",1761254781876,0.15303084,109790.0,109780.0,0.1501868]
["bitfinex-derivatives","BTCF0:USTF0",1761254782172,0.36121122,109790.0,109780.0,0.8313468]
["bitfinex-derivatives","BTCF0:USTF0",1761254782669,0.36121122,109790.0,109780.0,0.74952963]
["bitfinex-derivatives","BTCF0:USTF0",1761254782865,0.5255816,109790.0,109780.0,0.74952963]
["bitfinex-derivatives","BTCF0:USTF0",1761254783368,0.5255816,109790.0,109780.0,0.84059643]
["bitfinex-derivatives","BTCF0:USTF0",1761254784475,0.49592552,109790.0,109780.0,0.84059643]
["bitfinex-derivatives","BTCF0:USTF0",1761254784673,0.5285816,109790.0,109780.0,0.84059643]
["bitfinex-derivatives","BTCF0:USTF0",1761254786872,0.5285816,109790.0,109780.0,0.8313468]
["bitfinex-derivatives","BTCF0:USTF0",1761254787473,0.49592552,109790.0,109780.0,0.8313468]
["bitfinex-derivatives","BTCF0:USTF0",1761254787865,1.10570198,109790.0,109780.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1761254788071,1.13009605,109790.0,109780.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761254788374,0.1429368,109780.0,109770.0,0.8315514]
["bitfinex-derivatives","BTCF0:USTF0",1761254788569,0.66057345,109780.0,109770.0,0.8315514]
["bitfinex-derivatives","BTCF0:USTF0",1761254789976,0.66942237,109780.0,109770.0,0.8315514]
["bitfinex-derivatives","BTCF0:USTF0",1761254790376,0.67142237,109780.0,109770.0,0.8315514]
["bitfinex-derivatives","BTCF0:USTF0",1761254790584,0.67142237,109780.0,109770.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761254790772,1.07142237,109780.0,109770.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1761254790980,1.10407845,109780.0,109770.0,0.8181351]
["bitfinex-derivatives","BTCF0:USTF0",1761254791179,1.10407845,109780.0,109770.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1761254791773,1.07955294,109780.0,109770.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1761254792278,1.07955294,109780.0,109770.0,0.8181352]
["bitfinex-derivatives","BTCF0:USTF0",1761254793586,1.07955294,109780.0,109770.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761254794380,1.12946217,109780.0,109770.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761254795277,1.13146217,109780.0,109770.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761254796675,1.13146217,109780.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254796676,0.1469451,109770.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254796885,1.40278155,109770.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254797083,1.37012547,109770.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254797380,1.40279559,109770.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254797982,1.37212547,109770.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254798181,1.40478423,109770.0,109760.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1761254798890,0.02155,109750.0,109740.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761254799094,0.46295246,109750.0,109740.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1761254800690,0.46595246,109750.0,109740.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1761254800891,0.46595246,109750.0,109740.0,0.83199]
["bitfinex-derivatives","BTCF0:USTF0",1761254803079,0.46595246,109750.0,109740.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1761254803492,0.47515825,109750.0,109740.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1761254804089,0.48790825,109750.0,109740.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254804393,0.48790825,109750.0,109740.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761254804594,0.51240168,109750.0,109740.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761254804790,0.83276168,109750.0,109740.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761254806592,0.83276168,109750.0,109740.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761254806793,0.83305372,109750.0,109740.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761254806993,1.59385372,109750.0,109740.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761254807195,0.13422,109740.0,109730.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1761254807395,0.4720028,109740.0,109730.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1761254808597,0.4720028,109740.0,109730.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1761254809397,0.4720028,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254809601,0.4652528,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254811197,0.4652528,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254811397,0.4652528,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254811597,0.4740028,109740.0,109730.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761254812700,0.4740028,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254814312,0.4652528,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254814513,0.4652528,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254814814,0.4652528,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254820417,0.4652528,109740.0,109730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761254820712,0.4652528,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254821620,0.48974623,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254825220,0.52240413,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254826722,0.52240413,109740.0,109730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761254826921,0.52240413,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254829422,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254830725,0.4979107,109740.0,109730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761254830927,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254831228,0.54681993,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254831623,0.52239594,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254833326,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254834230,0.54681993,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254834728,0.54681993,109740.0,109730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761254834929,0.54681993,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254845139,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254847237,0.54681993,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254847840,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254848027,0.4979107,109740.0,109730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761254848340,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254849940,0.1688779,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254850141,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254856041,0.4979107,109740.0,109730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761254856241,0.54681993,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254857246,0.4979107,109740.0,109730.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761254861349,0.35792016,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254861647,0.3333943,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254864149,0.35791783,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254864346,0.32525993,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254867149,0.35791783,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254868747,0.52236859,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254869753,0.52236859,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254869953,0.52236859,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254871653,0.48971069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254871855,0.46814069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254872658,0.48994069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254873457,0.46814069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254873957,0.49057069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254876155,0.52322859,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254877966,0.49057069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254880871,0.52322859,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254881069,0.16160353,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254881369,0.49057069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254882469,0.16160353,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254882671,0.49057069,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254883264,0.52322859,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254894581,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254896780,0.52323285,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254896982,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254897778,0.52323285,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254898078,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254898778,0.52323285,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254898983,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254900785,0.52323285,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254900989,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254902784,0.52323285,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254902986,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254906388,0.52323285,109740.0,109730.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1761254906589,0.52323285,109740.0,109730.0,0.5116383]
["bitfinex-derivatives","BTCF0:USTF0",1761254908085,0.02652779,109740.0,109730.0,1.10888236]
["bitfinex-derivatives","BTCF0:USTF0",1761254908285,0.16648358,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254910086,0.16448358,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254910287,0.16548358,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254910487,0.18876358,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254910793,0.20960358,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254911290,0.37408716,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254911484,0.20960358,109740.0,109730.0,0.99350896]
["bitfinex-derivatives","BTCF0:USTF0",1761254911685,0.20960358,109740.0,109730.0,0.94539878]
["bitfinex-derivatives","BTCF0:USTF0",1761254912995,0.46518706,109740.0,109730.0,0.94539878]
["bitfinex-derivatives","BTCF0:USTF0",1761254914091,0.46518706,109740.0,109730.0,0.94439878]
["bitfinex-derivatives","BTCF0:USTF0",1761254914382,0.46618706,109740.0,109730.0,0.94439878]
["bitfinex-derivatives","BTCF0:USTF0",1761254914788,0.46518706,109740.0,109730.0,0.94439878]
["bitfinex-derivatives","BTCF0:USTF0",1761254914987,0.46618706,109740.0,109730.0,0.94439878]
["bitfinex-derivatives","BTCF0:USTF0",1761254919495,0.46618706,109740.0,109730.0,1.30519878]
["bitfinex-derivatives","BTCF0:USTF0",1761254921103,0.46618706,109740.0,109730.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1761254921691,0.46618706,109740.0,109730.0,1.13429048]
["bitfinex-derivatives","BTCF0:USTF0",1761254921891,0.46618706,109740.0,109730.0,1.13425048]
["bitfinex-derivatives","BTCF0:USTF0",1761254922400,0.46618706,109740.0,109730.0,1.22535868]
["bitfinex-derivatives","BTCF0:USTF0",1761254923003,0.46618706,109740.0,109730.0,0.90519868]
["bitfinex-derivatives","BTCF0:USTF0",1761254923194,0.46618706,109740.0,109730.0,1.22535868]
["bitfinex-derivatives","BTCF0:USTF0",1761254923388,0.46618706,109740.0,109730.0,0.81409048]
["bitfinex-derivatives","BTCF0:USTF0",1761254923595,0.66394843,109740.0,109730.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1761254923992,0.66394843,109740.0,109730.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1761254924293,0.66394843,109740.0,109730.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1761254925186,0.66394843,109740.0,109720.0,0.09052048]
["bitfinex-derivatives","BTCF0:USTF0",1761254925187,0.1038582,109730.0,109720.0,0.09052048]
["bitfinex-derivatives","BTCF0:USTF0",1761254925502,0.50247315,109730.0,109720.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761254925899,0.54440442,109730.0,109720.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761254926099,0.53513105,109730.0,109720.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761254926299,0.53513105,109730.0,109720.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761254926501,0.55951249,109730.0,109720.0,0.34341]
["bitfinex-derivatives","BTCF0:USTF0",1761254926895,0.55951249,109730.0,109720.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761254927196,0.51060326,109730.0,109720.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761254927797,0.55951249,109730.0,109720.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761254928198,0.51060326,109730.0,109720.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761254928599,0.51060326,109730.0,109720.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761254928800,0.34620019,109730.0,109720.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761254929201,0.37065732,109730.0,109720.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761254934309,0.33799942,109730.0,109720.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761254938509,0.33799942,109730.0,109720.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761254941307,0.0911165,109720.0,109710.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761254941507,0.29874059,109720.0,109710.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1761254942605,0.29874059,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254951315,0.32319772,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254952309,0.32319772,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254952508,0.32319772,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254954516,0.35585562,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254955018,0.35585562,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254955222,0.33139849,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254955413,0.33139849,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254956017,0.33139849,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254956210,0.33139849,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254957622,0.38030772,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254960725,0.38030772,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254960925,0.38030772,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254961718,0.33139849,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254964027,0.35590221,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254967328,0.35590221,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254967528,0.35590221,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254969127,0.35590221,109720.0,109710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761254969428,0.35590221,109720.0,109710.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1761254969829,0.35590221,109720.0,109710.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761254970020,0.35590221,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254971423,0.35590221,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254971729,0.35590221,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254972114,0.35590221,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254972319,0.35590221,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254973527,0.33139849,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254973728,0.29874059,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254975221,0.35592115,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254975423,0.29874059,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254975923,0.35592191,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254982231,0.35592191,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254982429,0.35592191,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254984230,0.35592191,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254984529,0.35592191,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254984731,0.35592191,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254984931,0.35592191,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254989338,0.35592191,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254989537,0.35592191,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254990741,0.52047016,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254991239,0.49596388,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254993249,0.49596388,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254993549,0.49596388,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254995351,0.66052005,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254995752,0.66052005,109720.0,109710.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761254995952,0.66052005,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761254999954,0.68502776,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761255001853,0.66052005,109720.0,109710.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1761255002852,0.66052005,109720.0,109700.0,0.76121391]
["bitfinex-derivatives","BTCF0:USTF0",1761255002853,0.1486247,109710.0,109700.0,0.76121391]
["bitfinex-derivatives","BTCF0:USTF0",1761255003052,0.50225398,109710.0,109700.0,0.76121391]
["bitfinex-derivatives","BTCF0:USTF0",1761255003355,0.50225398,109710.0,109700.0,0.44109391]
["bitfinex-derivatives","BTCF0:USTF0",1761255003659,0.50225398,109710.0,109700.0,0.76121391]
["bitfinex-derivatives","BTCF0:USTF0",1761255003854,0.86305398,109710.0,109700.0,0.40041391]
["bitfinex-derivatives","BTCF0:USTF0",1761255004261,0.87214212,109710.0,109700.0,0.40041391]
["bitfinex-derivatives","BTCF0:USTF0",1761255004456,0.86305398,109710.0,109700.0,0.40141391]
["bitfinex-derivatives","BTCF0:USTF0",1761255004757,0.1486331,109700.0,109690.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1761255004961,1.06030719,109700.0,109690.0,0.3201812]
["bitfinex-derivatives","BTCF0:USTF0",1761255005153,1.02761829,109700.0,109690.0,0.3201812]
["bitfinex-derivatives","BTCF0:USTF0",1761255006251,1.06030719,109700.0,109690.0,0.3201812]
["bitfinex-derivatives","BTCF0:USTF0",1761255006459,1.08480242,109700.0,109690.0,0.3221812]
["bitfinex-derivatives","BTCF0:USTF0",1761255006761,1.08480242,109700.0,109690.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1761255007261,1.08480242,109700.0,109690.0,0.0031012]
["bitfinex-derivatives","BTCF0:USTF0",1761255007455,1.03579051,109700.0,109690.0,0.0031012]
["bitfinex-derivatives","BTCF0:USTF0",1761255008064,1.03579051,109700.0,109690.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1761255008562,1.03879051,109700.0,109690.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1761255009061,0.1272413,109690.0,109680.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761255009256,0.50220818,109690.0,109680.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761255009857,0.52331644,109690.0,109680.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761255010265,0.52343374,109690.0,109680.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761255011165,0.4989792,109690.0,109680.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761255011364,0.8607792,109690.0,109680.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761255011663,0.1486496,109680.0,109670.0,0.0911577]
["bitfinex-derivatives","BTCF0:USTF0",1761255011864,0.47776194,109680.0,109670.0,0.4112777]
["bitfinex-derivatives","BTCF0:USTF0",1761255012960,0.47876194,109680.0,109670.0,0.4112777]
["bitfinex-derivatives","BTCF0:USTF0",1761255015859,0.47876194,109680.0,109670.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761255017169,0.47876194,109680.0,109670.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1761255019274,0.1496496,109680.0,109670.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1761255019473,0.47876194,109680.0,109670.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1761255019867,0.1496496,109680.0,109670.0,0.361278]
["bitfinex-derivatives","BTCF0:USTF0",1761255020070,0.47876194,109680.0,109670.0,0.451958]
["bitfinex-derivatives","BTCF0:USTF0",1761255020476,0.47876194,109680.0,109670.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1761255026378,0.47876194,109680.0,109670.0,0.451958]
["bitfinex-derivatives","BTCF0:USTF0",1761255028875,0.49984967,109680.0,109670.0,0.451958]
["bitfinex-derivatives","BTCF0:USTF0",1761255030572,0.59100757,109680.0,109660.0,0.78578942]
["bitfinex-derivatives","BTCF0:USTF0",1761255030786,0.3352935,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761255031478,0.3352935,109680.0,109670.0,0.4519579]
["bitfinex-derivatives","BTCF0:USTF0",1761255032078,0.49984967,109680.0,109670.0,0.4519579]
["bitfinex-derivatives","BTCF0:USTF0",1761255033071,0.49984967,109680.0,109670.0,0.0911579]
["bitfinex-derivatives","BTCF0:USTF0",1761255033273,0.49984967,109680.0,109670.0,0.4519579]
["bitfinex-derivatives","BTCF0:USTF0",1761255038782,0.49984967,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255041676,0.52430421,109680.0,109670.0,0.4519579]
["bitfinex-derivatives","BTCF0:USTF0",1761255044185,0.52430421,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255046783,0.52430421,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255046991,0.52430421,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255047388,0.52430421,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255047687,0.52430421,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255048484,0.52430421,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255048687,0.52430421,109680.0,109670.0,0.0911579]
["bitfinex-derivatives","BTCF0:USTF0",1761255051492,0.19519187,109680.0,109670.0,0.0911579]
["bitfinex-derivatives","BTCF0:USTF0",1761255051690,0.47876194,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255051879,0.49984967,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255052792,0.33539255,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255055098,0.33539255,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255055695,0.33539255,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255055890,0.33539255,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255059498,0.33539255,109680.0,109670.0,0.14038239]
["bitfinex-derivatives","BTCF0:USTF0",1761255061104,0.33539255,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255061501,0.50004777,109680.0,109670.0,0.50118239]
["bitfinex-derivatives","BTCF0:USTF0",1761255061890,0.50004777,109680.0,109660.0,0.51489391]
["bitfinex-derivatives","BTCF0:USTF0",1761255061891,0.0911579,109670.0,109660.0,0.51489391]
["bitfinex-derivatives","BTCF0:USTF0",1761255062095,0.31295312,109670.0,109660.0,0.83497391]
["bitfinex-derivatives","BTCF0:USTF0",1761255062295,0.33404085,109670.0,109660.0,0.83497391]
["bitfinex-derivatives","BTCF0:USTF0",1761255064906,0.16938563,109670.0,109660.0,0.83497391]
["bitfinex-derivatives","BTCF0:USTF0",1761255065102,0.31295312,109670.0,109660.0,0.83497391]
["bitfinex-derivatives","BTCF0:USTF0",1761255065407,0.33404085,109670.0,109660.0,0.73466383]
["bitfinex-derivatives","BTCF0:USTF0",1761255066213,0.33404085,109670.0,109660.0,0.68543934]
["bitfinex-derivatives","BTCF0:USTF0",1761255068717,0.16938563,109670.0,109660.0,0.68543934]
["bitfinex-derivatives","BTCF0:USTF0",1761255068916,0.31295312,109670.0,109660.0,0.68543934]
["bitfinex-derivatives","BTCF0:USTF0",1761255069218,0.69484085,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255070012,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255070209,0.69484085,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255075715,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255076415,0.71929539,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761255076623,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255078317,0.71929539,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761255078523,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255080322,0.72858394,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255080522,0.7041294,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255080922,0.69484085,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255082523,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255087027,0.35849539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255087230,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255092233,0.35849539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255092439,0.71929539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255093937,0.35849539,109670.0,109660.0,0.32463934]
["bitfinex-derivatives","BTCF0:USTF0",1761255094639,0.35849539,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255095938,0.31295312,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255096239,0.35879651,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255096437,0.35879651,109670.0,109660.0,0.77660554]
["bitfinex-derivatives","BTCF0:USTF0",1761255099043,0.35879651,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255099244,0.39148541,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255101751,0.35879651,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255103149,0.39148541,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255108855,0.34564202,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255109044,0.31295312,109670.0,109660.0,0.77660554]
["bitfinex-derivatives","BTCF0:USTF0",1761255109552,0.35882762,109670.0,109660.0,0.77660554]
["bitfinex-derivatives","BTCF0:USTF0",1761255109854,0.35882762,109670.0,109660.0,0.41580554]
["bitfinex-derivatives","BTCF0:USTF0",1761255112758,0.35882762,109670.0,109660.0,0.77660554]
["bitfinex-derivatives","BTCF0:USTF0",1761255114660,0.35884204,109670.0,109660.0,0.77660554]
["bitfinex-derivatives","BTCF0:USTF0",1761255115657,0.52351168,109670.0,109660.0,0.77660554]
["bitfinex-derivatives","BTCF0:USTF0",1761255115859,0.52351168,109670.0,109660.0,0.68543934]
["bitfinex-derivatives","BTCF0:USTF0",1761255116059,0.52351168,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255116278,0.52351168,109670.0,109660.0,0.41576554]
["bitfinex-derivatives","BTCF0:USTF0",1761255116457,0.52351168,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255119763,0.52351168,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761255119962,0.52351168,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255122564,0.1941724,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255122758,0.33749033,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255122962,0.35884204,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255123259,0.52351168,109670.0,109660.0,0.32459934]
["bitfinex-derivatives","BTCF0:USTF0",1761255125566,0.52351168,109670.0,109660.0,0.41576554]
["bitfinex-derivatives","BTCF0:USTF0",1761255130069,0.52351168,109670.0,109660.0,0.77656554]
["bitfinex-derivatives","BTCF0:USTF0",1761255130267,0.52351168,109670.0,109660.0,0.41576554]
["bitfinex-derivatives","BTCF0:USTF0",1761255134969,0.35884204,109670.0,109660.0,0.41576554]
["bitfinex-derivatives","BTCF0:USTF0",1761255135371,0.1941724,109670.0,109660.0,0.41576554]
["bitfinex-derivatives","BTCF0:USTF0",1761255135569,0.33749033,109670.0,109660.0,0.41576554]
["bitfinex-derivatives","BTCF0:USTF0",1761255135767,0.88442664,109670.0,109660.0,0.00455934]
["bitfinex-derivatives","BTCF0:USTF0",1761255135969,0.1490862,109660.0,109650.0,0.42029089]
["bitfinex-derivatives","BTCF0:USTF0",1761255136169,0.47842548,109660.0,109650.0,0.42029089]
["bitfinex-derivatives","BTCF0:USTF0",1761255136369,0.49977719,109660.0,109650.0,0.42029089]
["bitfinex-derivatives","BTCF0:USTF0",1761255136572,0.49977719,109660.0,109650.0,0.4111737]
["bitfinex-derivatives","BTCF0:USTF0",1761255136776,0.49977719,109660.0,109650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761255137077,0.49977719,109660.0,109650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761255137777,0.17043791,109660.0,109650.0,0.4121745]
["bitfinex-derivatives","BTCF0:USTF0",1761255138079,0.50294827,109660.0,109650.0,0.4121745]
["bitfinex-derivatives","BTCF0:USTF0",1761255138278,0.52429998,109660.0,109650.0,0.4131745]
["bitfinex-derivatives","BTCF0:USTF0",1761255140178,0.52429998,109660.0,109650.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761255141580,0.52429998,109660.0,109650.0,0.4131745]
["bitfinex-derivatives","BTCF0:USTF0",1761255141781,0.52429998,109660.0,109650.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761255142489,0.52429998,109660.0,109650.0,0.4131745]
["bitfinex-derivatives","BTCF0:USTF0",1761255143573,0.52429998,109660.0,109650.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761255145078,0.52429998,109660.0,109640.0,0.01423766]
["bitfinex-derivatives","BTCF0:USTF0",1761255145079,0.03624,109650.0,109640.0,0.01423766]
["bitfinex-derivatives","BTCF0:USTF0",1761255145274,0.03624,109650.0,109610.0,0.18053809]
["bitfinex-derivatives","BTCF0:USTF0",1761255145275,0.03624,109620.0,109610.0,0.18053809]
["bitfinex-derivatives","BTCF0:USTF0",1761255145473,0.1504978,109610.0,109600.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761255145673,0.50434437,109610.0,109600.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761255145884,0.50434437,109610.0,109600.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761255145885,0.88649608,109610.0,109600.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761255146083,0.88649608,109610.0,109600.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1761255146283,0.86198879,109610.0,109600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761255146480,0.86198879,109610.0,109600.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1761255146681,0.86198879,109610.0,109590.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761255146682,0.1475561,109600.0,109590.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761255146877,0.83769538,109600.0,109590.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761255147182,0.85904709,109600.0,109590.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761255147382,0.85904709,109600.0,109590.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761255148385,0.85904709,109600.0,109590.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761255148776,0.85904709,109600.0,109590.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761255148974,0.85904709,109600.0,109590.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761255149282,0.1475644,109590.0,109580.0,0.04867267]
["bitfinex-derivatives","BTCF0:USTF0",1761255149480,0.1475728,109580.0,109570.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761255149685,0.47691208,109580.0,109570.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255149880,0.49826379,109580.0,109570.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255150285,0.47691208,109580.0,109570.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255150694,0.47691208,109580.0,109570.0,0.7861411]
["bitfinex-derivatives","BTCF0:USTF0",1761255150983,0.47691208,109580.0,109570.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1761255151286,0.47691208,109580.0,109570.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255152084,0.47691208,109580.0,109570.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1761255152485,0.1475728,109580.0,109570.0,0.4253411]
["bitfinex-derivatives","BTCF0:USTF0",1761255152687,0.47691208,109580.0,109570.0,0.4253411]
["bitfinex-derivatives","BTCF0:USTF0",1761255152988,0.47691208,109580.0,109570.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1761255154596,0.47691208,109580.0,109570.0,0.7861411]
["bitfinex-derivatives","BTCF0:USTF0",1761255162395,0.47691208,109580.0,109570.0,0.7862611]
["bitfinex-derivatives","BTCF0:USTF0",1761255165497,0.47691208,109580.0,109570.0,0.4644211]
["bitfinex-derivatives","BTCF0:USTF0",1761255165704,0.47691208,109580.0,109570.0,0.4253811]
["bitfinex-derivatives","BTCF0:USTF0",1761255165998,0.47691208,109580.0,109570.0,0.7861811]
["bitfinex-derivatives","BTCF0:USTF0",1761255169299,0.4999561,109580.0,109570.0,0.7861811]
["bitfinex-derivatives","BTCF0:USTF0",1761255172998,0.4999561,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255173301,0.52422943,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255173990,0.33528636,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255174198,0.499956,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255174504,0.52422933,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255174707,0.35982508,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255175504,0.4172944,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255176902,0.36824881,109580.0,109570.0,0.7861011]
["bitfinex-derivatives","BTCF0:USTF0",1761255178403,0.10478667,109580.0,109570.0,1.71183613]
["bitfinex-derivatives","BTCF0:USTF0",1761255178706,0.0801604,109590.0,109580.0,0.1026127]
["bitfinex-derivatives","BTCF0:USTF0",1761255178901,0.0801604,109590.0,109580.0,0.4634127]
["bitfinex-derivatives","BTCF0:USTF0",1761255179406,0.04746334,109590.0,109580.0,0.4634127]
["bitfinex-derivatives","BTCF0:USTF0",1761255180011,0.07036334,109590.0,109580.0,0.4634127]
["bitfinex-derivatives","BTCF0:USTF0",1761255181608,0.08428334,109590.0,109580.0,0.4634127]
["bitfinex-derivatives","BTCF0:USTF0",1761255182210,0.05976757,109590.0,109580.0,0.4634127]
["bitfinex-derivatives","BTCF0:USTF0",1761255188715,0.05976757,109590.0,109580.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761255189316,0.05876757,109590.0,109580.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761255190418,0.05876757,109590.0,109580.0,0.4634127]
["bitfinex-derivatives","BTCF0:USTF0",1761255190614,0.05876757,109590.0,109580.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761255192714,0.2237026,109590.0,109580.0,0.7858527]
["bitfinex-derivatives","BTCF0:USTF0",1761255193120,0.314927,109590.0,109580.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761255193318,0.33797102,109590.0,109580.0,0.7858527]
["bitfinex-derivatives","BTCF0:USTF0",1761255194014,0.24674662,109590.0,109580.0,0.7858527]
["bitfinex-derivatives","BTCF0:USTF0",1761255194216,0.2237026,109590.0,109580.0,0.7858527]
["bitfinex-derivatives","BTCF0:USTF0",1761255201518,0.2237026,109590.0,109580.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761255201817,0.2237026,109590.0,109580.0,0.7856927]
["bitfinex-derivatives","BTCF0:USTF0",1761255214033,0.05876757,109590.0,109580.0,0.7856927]
["bitfinex-derivatives","BTCF0:USTF0",1761255217034,0.2237026,109590.0,109580.0,0.7856927]
["bitfinex-derivatives","BTCF0:USTF0",1761255228338,0.05876757,109590.0,109580.0,0.7856927]
["bitfinex-derivatives","BTCF0:USTF0",1761255231837,0.05876757,109590.0,109580.0,0.4248927]
["bitfinex-derivatives","BTCF0:USTF0",1761255232140,0.05876757,109590.0,109580.0,0.7853327]
["bitfinex-derivatives","BTCF0:USTF0",1761255232534,0.2237026,109590.0,109580.0,0.7853327]
["bitfinex-derivatives","BTCF0:USTF0",1761255233239,0.2237026,109590.0,109580.0,0.4245327]
["bitfinex-derivatives","BTCF0:USTF0",1761255233539,0.2237026,109590.0,109580.0,0.7853327]
["bitfinex-derivatives","BTCF0:USTF0",1761255236045,0.2237026,109590.0,109580.0,0.4245327]
["bitfinex-derivatives","BTCF0:USTF0",1761255236343,0.2237026,109590.0,109580.0,0.7853327]
["bitfinex-derivatives","BTCF0:USTF0",1761255236844,0.22367338,109590.0,109580.0,0.95023851]
["bitfinex-derivatives","BTCF0:USTF0",1761255239443,0.22367338,109590.0,109580.0,0.62931851]
["bitfinex-derivatives","BTCF0:USTF0",1761255239643,0.22367338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255242344,0.22317338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255251154,0.05826757,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255251354,0.22317338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255258758,0.22317338,109590.0,109580.0,0.58931851]
["bitfinex-derivatives","BTCF0:USTF0",1761255258950,0.22317338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255261156,0.22317338,109590.0,109580.0,0.58931851]
["bitfinex-derivatives","BTCF0:USTF0",1761255261359,0.22317338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255261657,0.22317338,109590.0,109580.0,0.7852127]
["bitfinex-derivatives","BTCF0:USTF0",1761255262958,0.22317338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255270661,0.22317338,109590.0,109580.0,0.7852127]
["bitfinex-derivatives","BTCF0:USTF0",1761255271163,0.22317338,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255272263,0.31439778,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255272563,0.3365511,109590.0,109580.0,0.95011851]
["bitfinex-derivatives","BTCF0:USTF0",1761255273963,0.3365511,109590.0,109580.0,0.62931851]
["bitfinex-derivatives","BTCF0:USTF0",1761255274163,0.3365511,109590.0,109580.0,0.94983851]
["bitfinex-derivatives","BTCF0:USTF0",1761255274863,0.3365511,109590.0,109580.0,0.7849327]
["bitfinex-derivatives","BTCF0:USTF0",1761255275064,0.3365511,109590.0,109580.0,0.94983851]
["bitfinex-derivatives","BTCF0:USTF0",1761255275960,0.3365511,109590.0,109580.0,0.7849327]
["bitfinex-derivatives","BTCF0:USTF0",1761255278359,0.17164529,109590.0,109580.0,0.7849327]
["bitfinex-derivatives","BTCF0:USTF0",1761255278560,0.31439778,109590.0,109580.0,0.7849327]
["bitfinex-derivatives","BTCF0:USTF0",1761255278764,0.3365511,109590.0,109580.0,0.7849327]
["bitfinex-derivatives","BTCF0:USTF0",1761255279369,0.3365511,109590.0,109580.0,0.4644127]
["bitfinex-derivatives","BTCF0:USTF0",1761255279668,0.3365511,109590.0,109580.0,0.7849327]
["bitfinex-derivatives","BTCF0:USTF0",1761255281561,0.3365511,109590.0,109580.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1761255281769,1.26225691,109590.0,109560.0,0.57365021]
["bitfinex-derivatives","BTCF0:USTF0",1761255282064,0.22081581,109570.0,109560.0,0.77553411]
["bitfinex-derivatives","BTCF0:USTF0",1761255282265,0.22081581,109570.0,109560.0,1.09613411]
["bitfinex-derivatives","BTCF0:USTF0",1761255282469,0.22081581,109570.0,109560.0,0.9312283]
["bitfinex-derivatives","BTCF0:USTF0",1761255282660,0.22081581,109570.0,109560.0,1.09613411]
["bitfinex-derivatives","BTCF0:USTF0",1761255283570,0.22081581,109570.0,109560.0,0.94893411]
["bitfinex-derivatives","BTCF0:USTF0",1761255283867,0.05591,109570.0,109560.0,0.94893411]
["bitfinex-derivatives","BTCF0:USTF0",1761255284067,0.31205681,109570.0,109560.0,0.94893411]
["bitfinex-derivatives","BTCF0:USTF0",1761255284269,0.31205681,109570.0,109560.0,0.95193411]
["bitfinex-derivatives","BTCF0:USTF0",1761255286757,0.0912494,109560.0,109550.0,0.37224866]
["bitfinex-derivatives","BTCF0:USTF0",1761255286963,0.47706463,109560.0,109550.0,0.69284866]
["bitfinex-derivatives","BTCF0:USTF0",1761255287162,0.49940026,109560.0,109550.0,0.69284866]
["bitfinex-derivatives","BTCF0:USTF0",1761255287966,0.49940026,109560.0,109550.0,0.69484866]
["bitfinex-derivatives","BTCF0:USTF0",1761255288368,0.49940026,109560.0,109550.0,0.69584866]
["bitfinex-derivatives","BTCF0:USTF0",1761255288569,0.49940026,109560.0,109550.0,0.69384866]
["bitfinex-derivatives","BTCF0:USTF0",1761255288870,0.49940026,109560.0,109550.0,0.69484866]
["bitfinex-derivatives","BTCF0:USTF0",1761255289268,0.47706463,109560.0,109550.0,0.69484866]
["bitfinex-derivatives","BTCF0:USTF0",1761255293573,0.47706463,109560.0,109550.0,0.33404866]
["bitfinex-derivatives","BTCF0:USTF0",1761255295569,0.47706463,109560.0,109550.0,0.01344866]
["bitfinex-derivatives","BTCF0:USTF0",1761255295776,0.47706463,109560.0,109550.0,0.33408866]
["bitfinex-derivatives","BTCF0:USTF0",1761255296375,0.47706463,109560.0,109550.0,0.01344866]
["bitfinex-derivatives","BTCF0:USTF0",1761255296578,0.47706463,109560.0,109550.0,0.33408866]
["bitfinex-derivatives","BTCF0:USTF0",1761255298873,0.31228336,109560.0,109550.0,0.33408866]
["bitfinex-derivatives","BTCF0:USTF0",1761255300675,0.31228336,109560.0,109550.0,0.01344866]
["bitfinex-derivatives","BTCF0:USTF0",1761255300866,0.31228336,109560.0,109550.0,0.33404866]
["bitfinex-derivatives","BTCF0:USTF0",1761255302676,0.31228336,109560.0,109550.0,0.42530636]
["bitfinex-derivatives","BTCF0:USTF0",1761255303177,0.33473512,109560.0,109550.0,0.33404866]
["bitfinex-derivatives","BTCF0:USTF0",1761255303473,0.16970477,109560.0,109550.0,0.33404866]
["bitfinex-derivatives","BTCF0:USTF0",1761255303677,0.47731371,109560.0,109550.0,0.01344866]
["bitfinex-derivatives","BTCF0:USTF0",1761255303877,0.49976547,109560.0,109550.0,0.33404866]
["bitfinex-derivatives","BTCF0:USTF0",1761255304075,0.89976547,109560.0,109550.0,0.00775866]
["bitfinex-derivatives","BTCF0:USTF0",1761255304279,0.1496077,109550.0,109540.0,0.01594433]
["bitfinex-derivatives","BTCF0:USTF0",1761255304579,0.31463805,109550.0,109540.0,0.42781033]
["bitfinex-derivatives","BTCF0:USTF0",1761255305481,0.31463805,109550.0,109540.0,0.42881033]
["bitfinex-derivatives","BTCF0:USTF0",1761255305776,0.31463805,109550.0,109540.0,0.33754433]
["bitfinex-derivatives","BTCF0:USTF0",1761255306280,0.31463805,109550.0,109540.0,0.33954433]
["bitfinex-derivatives","BTCF0:USTF0",1761255306580,0.31463805,109550.0,109540.0,0.33754433]
["bitfinex-derivatives","BTCF0:USTF0",1761255306770,0.31463805,109550.0,109540.0,0.33854433]
["bitfinex-derivatives","BTCF0:USTF0",1761255307178,0.33710083,109550.0,109540.0,0.33854433]
["bitfinex-derivatives","BTCF0:USTF0",1761255308173,0.33710083,109550.0,109540.0,0.32716433]
["bitfinex-derivatives","BTCF0:USTF0",1761255308380,0.33710083,109550.0,109540.0,0.33854433]
["bitfinex-derivatives","BTCF0:USTF0",1761255308880,0.33710083,109550.0,109540.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1761255309074,0.33710083,109550.0,109540.0,0.33858433]
["bitfinex-derivatives","BTCF0:USTF0",1761255313675,0.33710083,109550.0,109540.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1761255313875,0.33710083,109550.0,109540.0,0.33858433]
["bitfinex-derivatives","BTCF0:USTF0",1761255314582,0.33710083,109550.0,109540.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1761255314773,0.33710083,109550.0,109540.0,0.33858433]
["bitfinex-derivatives","BTCF0:USTF0",1761255319278,0.1496241,109530.0,109520.0,0.4634622]
["bitfinex-derivatives","BTCF0:USTF0",1761255319477,0.31475585,109530.0,109520.0,0.7841022]
["bitfinex-derivatives","BTCF0:USTF0",1761255319684,0.33721863,109530.0,109520.0,0.7841022]
["bitfinex-derivatives","BTCF0:USTF0",1761255320275,0.33721863,109530.0,109520.0,0.79333342]
["bitfinex-derivatives","BTCF0:USTF0",1761255321078,0.33721863,109530.0,109520.0,0.79433342]
["bitfinex-derivatives","BTCF0:USTF0",1761255321584,0.33721863,109530.0,109520.0,0.79533342]
["bitfinex-derivatives","BTCF0:USTF0",1761255322979,0.33721863,109530.0,109520.0,0.79553342]
["bitfinex-derivatives","BTCF0:USTF0",1761255328188,0.33721863,109530.0,109520.0,0.47469342]
["bitfinex-derivatives","BTCF0:USTF0",1761255328389,0.33721863,109530.0,109520.0,0.79549342]
["bitfinex-derivatives","BTCF0:USTF0",1761255329090,0.33721863,109530.0,109520.0,0.47469342]
["bitfinex-derivatives","BTCF0:USTF0",1761255329290,0.33721863,109530.0,109520.0,0.79545342]
["bitfinex-derivatives","BTCF0:USTF0",1761255329891,0.33721863,109530.0,109520.0,0.69494]
["bitfinex-derivatives","BTCF0:USTF0",1761255330090,0.33721863,109530.0,109520.0,0.7862225]
["bitfinex-derivatives","BTCF0:USTF0",1761255331892,0.33721863,109530.0,109520.0,0.69494]
["bitfinex-derivatives","BTCF0:USTF0",1761255332295,0.33721863,109530.0,109520.0,0.7862224]
["bitfinex-derivatives","BTCF0:USTF0",1761255332985,0.17218828,109530.0,109520.0,0.7862224]
["bitfinex-derivatives","BTCF0:USTF0",1761255333185,0.31475585,109530.0,109520.0,0.7862224]
["bitfinex-derivatives","BTCF0:USTF0",1761255333390,0.33721863,109530.0,109520.0,0.7862224]
["bitfinex-derivatives","BTCF0:USTF0",1761255333993,0.33721863,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255336586,0.17218828,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255336795,0.31475585,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255337095,0.33721863,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255340597,0.31475585,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255342298,0.33728466,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255343297,0.33728466,109530.0,109520.0,0.43443273]
["bitfinex-derivatives","BTCF0:USTF0",1761255343590,0.33728466,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255345495,0.08098021,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255345693,0.0584514,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255345898,0.1497255,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255346099,0.31475585,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255346303,0.33728466,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255348799,0.17225431,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255348989,0.22348175,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255352302,0.0584514,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255354103,0.1497255,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255357102,0.31475585,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255357402,0.33728466,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255358802,0.3373427,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255360503,0.3373427,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255360695,0.3373427,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255363609,0.17225431,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255363906,0.31481389,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255364106,0.3373427,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255369313,0.17225431,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255369608,0.31481389,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255369808,0.3373427,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255371309,0.3373427,109530.0,109520.0,0.79523273]
["bitfinex-derivatives","BTCF0:USTF0",1761255371510,0.3373427,109530.0,109520.0,0.96032112]
["bitfinex-derivatives","BTCF0:USTF0",1761255371707,0.17225431,109530.0,109520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761255371908,0.1506824,109520.0,109510.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761255372209,0.48085918,109520.0,109510.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761255372412,0.50338799,109520.0,109510.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1761255372609,0.17321121,109520.0,109510.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1761255372804,0.48085918,109520.0,109510.0,0.70193608]
["bitfinex-derivatives","BTCF0:USTF0",1761255373006,0.50338799,109520.0,109510.0,0.38321608]
["bitfinex-derivatives","BTCF0:USTF0",1761255373204,0.50338799,109520.0,109510.0,0.70393608]
["bitfinex-derivatives","BTCF0:USTF0",1761255373605,0.50338799,109520.0,109510.0,0.70293608]
["bitfinex-derivatives","BTCF0:USTF0",1761255373799,0.50338799,109520.0,109510.0,0.70393608]
["bitfinex-derivatives","BTCF0:USTF0",1761255374206,0.50338799,109520.0,109510.0,0.38321608]
["bitfinex-derivatives","BTCF0:USTF0",1761255374407,0.50338799,109520.0,109510.0,0.70393608]
["bitfinex-derivatives","BTCF0:USTF0",1761255374814,0.50338799,109520.0,109510.0,0.38321608]
["bitfinex-derivatives","BTCF0:USTF0",1761255375014,0.50338799,109520.0,109510.0,0.70393608]
["bitfinex-derivatives","BTCF0:USTF0",1761255377008,0.3382996,109520.0,109510.0,0.70393608]
["bitfinex-derivatives","BTCF0:USTF0",1761255378015,0.50338799,109520.0,109510.0,0.70393608]
["bitfinex-derivatives","BTCF0:USTF0",1761255378608,0.50338799,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255379713,0.3382996,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255381714,0.50338799,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255382315,0.3382996,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255384819,0.50338799,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255386517,0.3382996,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255386719,0.3382996,109520.0,109510.0,0.96031527]
["bitfinex-derivatives","BTCF0:USTF0",1761255387118,0.3382996,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255387419,0.3382996,109520.0,109510.0,0.96031527]
["bitfinex-derivatives","BTCF0:USTF0",1761255387719,0.3382996,109520.0,109510.0,0.63959527]
["bitfinex-derivatives","BTCF0:USTF0",1761255387921,0.3382996,109520.0,109510.0,0.96031527]
["bitfinex-derivatives","BTCF0:USTF0",1761255391708,0.3382996,109520.0,109510.0,0.63959527]
["bitfinex-derivatives","BTCF0:USTF0",1761255391912,0.3382996,109520.0,109510.0,0.96031527]
["bitfinex-derivatives","BTCF0:USTF0",1761255392919,0.3382996,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255394118,0.3382996,109520.0,109510.0,0.96031527]
["bitfinex-derivatives","BTCF0:USTF0",1761255394325,0.3382996,109520.0,109510.0,0.63959527]
["bitfinex-derivatives","BTCF0:USTF0",1761255394518,0.3382996,109520.0,109510.0,0.79522688]
["bitfinex-derivatives","BTCF0:USTF0",1761255394719,0.3382996,109520.0,109510.0,0.96031527]
["bitfinex-derivatives","BTCF0:USTF0",1761255396228,0.50338799,109520.0,109510.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761255396426,0.50338799,109520.0,109510.0,0.02251594]
["bitfinex-derivatives","BTCF0:USTF0",1761255396627,0.50338799,109520.0,109510.0,0.11380674]
["bitfinex-derivatives","BTCF0:USTF0",1761255396926,0.50338799,109520.0,109510.0,0.43452674]
["bitfinex-derivatives","BTCF0:USTF0",1761255397127,0.50338799,109520.0,109510.0,0.79532674]
["bitfinex-derivatives","BTCF0:USTF0",1761255397327,0.50338799,109520.0,109510.0,0.43452674]
["bitfinex-derivatives","BTCF0:USTF0",1761255397529,0.50338799,109520.0,109510.0,0.43352674]
["bitfinex-derivatives","BTCF0:USTF0",1761255398023,0.50338799,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255398231,0.50338799,109520.0,109510.0,0.4644708]
["bitfinex-derivatives","BTCF0:USTF0",1761255398424,0.50338799,109520.0,109510.0,0.47348478]
["bitfinex-derivatives","BTCF0:USTF0",1761255398623,0.50338799,109520.0,109510.0,0.7851908]
["bitfinex-derivatives","BTCF0:USTF0",1761255399731,0.50338799,109520.0,109510.0,0.47339728]
["bitfinex-derivatives","BTCF0:USTF0",1761255400026,0.50338799,109520.0,109510.0,0.79411728]
["bitfinex-derivatives","BTCF0:USTF0",1761255402129,0.50338799,109520.0,109510.0,0.7851908]
["bitfinex-derivatives","BTCF0:USTF0",1761255402329,0.50338799,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255402730,0.52790659,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255402934,0.50338799,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255403131,0.52790659,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255403326,0.50338799,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255403733,0.50338799,109520.0,109510.0,0.1036708]
["bitfinex-derivatives","BTCF0:USTF0",1761255403921,0.50338799,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255404629,0.3382996,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255405732,0.3382996,109520.0,109510.0,0.1036708]
["bitfinex-derivatives","BTCF0:USTF0",1761255405933,0.3382996,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255406133,0.50338799,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255408735,0.50338799,109520.0,109510.0,0.1036708]
["bitfinex-derivatives","BTCF0:USTF0",1761255408935,0.50338799,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255410433,0.50338799,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255410627,0.52790659,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255410832,0.52790659,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255411538,0.3628182,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255412044,0.39551526,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255412232,0.3628182,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255415742,0.3628182,109520.0,109510.0,0.1036708]
["bitfinex-derivatives","BTCF0:USTF0",1761255415934,0.3628182,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255417740,0.52790659,109520.0,109510.0,0.1036708]
["bitfinex-derivatives","BTCF0:USTF0",1761255418039,0.52790659,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255418040,0.3628182,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255418236,0.52790659,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255419743,0.52790659,109520.0,109510.0,0.1036708]
["bitfinex-derivatives","BTCF0:USTF0",1761255419942,0.52790659,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255420843,0.36286837,109520.0,109510.0,0.4243908]
["bitfinex-derivatives","BTCF0:USTF0",1761255424747,0.36286837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255425053,0.36286837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255427849,0.36286837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255428050,0.36286837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255428762,0.36286837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255428952,0.36286837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255429564,0.36286837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255429753,0.36286837,109520.0,109510.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1761255429957,0.36286837,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255430153,0.72366837,109520.0,109510.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1761255430361,0.72366837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255430754,0.72366837,109520.0,109510.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1761255430955,0.72366837,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255431663,0.72366837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255431862,0.72366837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255432068,0.72366837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255432759,0.72366837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255432958,0.72366837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255433360,0.36286837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255434262,0.36286837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255434469,0.36286837,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255434768,0.36286837,109520.0,109510.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1761255434960,0.36286837,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255435160,0.36286837,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255437669,0.36286837,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255437865,0.36286837,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255438264,0.39556543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255439768,0.39556543,109520.0,109510.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1761255439965,0.39556543,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255440165,0.39556543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255440674,0.39556543,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255440873,0.39556543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255441474,0.75636543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255441875,0.75636543,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255442075,0.75636543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255443068,0.75636543,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255443376,0.75636543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255443577,0.59122687,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255443874,0.75636543,109520.0,109510.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761255444070,0.75636543,109520.0,109510.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761255444469,0.75636543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255444976,0.75636543,109520.0,109510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761255445178,0.75636543,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255445677,0.59122687,109520.0,109510.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1761255445870,0.75636543,109520.0,109510.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761255446076,0.75636543,109520.0,109510.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1761255446877,0.1487908,109510.0,109500.0,0.38584018]
["bitfinex-derivatives","BTCF0:USTF0",1761255447078,0.1487908,109510.0,109500.0,0.70656018]
["bitfinex-derivatives","BTCF0:USTF0",1761255447871,0.1487908,109510.0,109500.0,0.70756018]
["bitfinex-derivatives","BTCF0:USTF0",1761255448372,0.1487908,109510.0,109500.0,0.70856018]
["bitfinex-derivatives","BTCF0:USTF0",1761255448779,0.1487908,109510.0,109500.0,0.38784018]
["bitfinex-derivatives","BTCF0:USTF0",1761255449078,0.1487908,109510.0,109500.0,0.70856018]
["bitfinex-derivatives","BTCF0:USTF0",1761255450181,0.1487908,109510.0,109500.0,0.34776018]
["bitfinex-derivatives","BTCF0:USTF0",1761255450371,0.1487908,109510.0,109500.0,0.70856018]
["bitfinex-derivatives","BTCF0:USTF0",1761255456784,0.1487908,109510.0,109500.0,0.38784018]
["bitfinex-derivatives","BTCF0:USTF0",1761255456988,0.1487908,109510.0,109500.0,0.70856018]
["bitfinex-derivatives","BTCF0:USTF0",1761255458987,0.1487908,109510.0,109500.0,0.38784018]
["bitfinex-derivatives","BTCF0:USTF0",1761255459485,0.1487908,109510.0,109500.0,0.70852018]
["bitfinex-derivatives","BTCF0:USTF0",1761255460787,0.1487908,109510.0,109500.0,0.38784018]
["bitfinex-derivatives","BTCF0:USTF0",1761255460987,0.1487908,109510.0,109500.0,0.70852018]
["bitfinex-derivatives","BTCF0:USTF0",1761255461385,0.1487908,109510.0,109500.0,0.38784018]
["bitfinex-derivatives","BTCF0:USTF0",1761255461578,0.1487908,109510.0,109500.0,0.70852018]
["bitfinex-derivatives","BTCF0:USTF0",1761255462093,0.1487908,109510.0,109500.0,0.79981928]
["bitfinex-derivatives","BTCF0:USTF0",1761255462386,0.1487908,109510.0,109500.0,0.70852018]
["bitfinex-derivatives","BTCF0:USTF0",1761255463789,0.1487908,109510.0,109500.0,0.34772018]
["bitfinex-derivatives","BTCF0:USTF0",1761255463989,0.1487908,109510.0,109500.0,0.70852018]
["bitfinex-derivatives","BTCF0:USTF0",1761255465189,0.1487908,109510.0,109500.0,0.79981928]
["bitfinex-derivatives","BTCF0:USTF0",1761255465386,0.1266208,109510.0,109500.0,0.96495784]
["bitfinex-derivatives","BTCF0:USTF0",1761255465786,0.1956771,109520.0,109510.0,0.1026707]
["bitfinex-derivatives","BTCF0:USTF0",1761255465987,0.1046361,109530.0,109520.0,0.1026624]
["bitfinex-derivatives","BTCF0:USTF0",1761255466181,0.1269855,109530.0,109520.0,0.94928096]
["bitfinex-derivatives","BTCF0:USTF0",1761255466787,0.1269855,109530.0,109520.0,0.7841424]
["bitfinex-derivatives","BTCF0:USTF0",1761255467386,0.1491555,109530.0,109520.0,0.7841424]
["bitfinex-derivatives","BTCF0:USTF0",1761255468092,0.1501555,109530.0,109520.0,0.7841424]
["bitfinex-derivatives","BTCF0:USTF0",1761255475796,0.0923755,109530.0,109520.0,0.7841424]
["bitfinex-derivatives","BTCF0:USTF0",1761255476195,0.1138355,109530.0,109520.0,0.7898324]
["bitfinex-derivatives","BTCF0:USTF0",1761255476695,0.0225614,109530.0,109520.0,0.7898324]
["bitfinex-derivatives","BTCF0:USTF0",1761255476889,0.1138355,109530.0,109520.0,0.7898324]
["bitfinex-derivatives","BTCF0:USTF0",1761255477797,0.0011014,109530.0,109520.0,1.35497096]
["bitfinex-derivatives","BTCF0:USTF0",1761255482697,0.0011014,109530.0,109520.0,1.51990062]
["bitfinex-derivatives","BTCF0:USTF0",1761255485503,0.31228871,109550.0,109540.0,0.1026457]
["bitfinex-derivatives","BTCF0:USTF0",1761255485800,0.31228871,109550.0,109540.0,0.94907981]
["bitfinex-derivatives","BTCF0:USTF0",1761255486597,0.31236077,109550.0,109540.0,0.94907981]
["bitfinex-derivatives","BTCF0:USTF0",1761255487293,0.31636077,109550.0,109540.0,0.94907981]
["bitfinex-derivatives","BTCF0:USTF0",1761255490403,0.31636077,109550.0,109540.0,0.4118657]
["bitfinex-derivatives","BTCF0:USTF0",1761255490600,0.86438748,109550.0,109540.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1761255490799,0.1473457,109540.0,109530.0,0.0969641]
["bitfinex-derivatives","BTCF0:USTF0",1761255490999,0.47741392,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255491199,0.49960652,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255493409,0.50160652,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255494006,0.1715383,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255494200,0.47941392,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255494406,0.50160652,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255501412,0.33657241,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255504209,0.50160652,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255505513,0.33657241,109540.0,109530.0,0.4232141]
["bitfinex-derivatives","BTCF0:USTF0",1761255505814,0.33657241,109540.0,109530.0,0.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255506516,0.50160652,109540.0,109530.0,0.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255509619,0.50160652,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255515117,0.50160652,109540.0,109530.0,1.4634541]
["bitfinex-derivatives","BTCF0:USTF0",1761255517223,0.50160652,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255517430,0.50160652,109540.0,109530.0,1.4634541]
["bitfinex-derivatives","BTCF0:USTF0",1761255520223,0.50160652,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255520427,0.50160652,109540.0,109530.0,1.4634541]
["bitfinex-derivatives","BTCF0:USTF0",1761255524030,0.50160652,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255524329,0.50160652,109540.0,109530.0,1.4634541]
["bitfinex-derivatives","BTCF0:USTF0",1761255526625,0.0806026,109540.0,109530.0,1.98928821]
["bitfinex-derivatives","BTCF0:USTF0",1761255526929,0.05841,109540.0,109530.0,1.98928821]
["bitfinex-derivatives","BTCF0:USTF0",1761255527328,0.22344411,109540.0,109530.0,1.98928821]
["bitfinex-derivatives","BTCF0:USTF0",1761255528128,0.05841,109540.0,109530.0,1.98928821]
["bitfinex-derivatives","BTCF0:USTF0",1761255528530,0.1496757,109540.0,109530.0,1.98928821]
["bitfinex-derivatives","BTCF0:USTF0",1761255530332,0.1496757,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255530627,0.1284057,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255530823,0.1496757,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255531433,0.03714,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255531628,0.05841,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255532730,0.22344411,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255533132,0.22344411,109540.0,109530.0,1.26768821]
["bitfinex-derivatives","BTCF0:USTF0",1761255533430,0.22344411,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255535132,0.05841,109540.0,109530.0,1.62848821]
["bitfinex-derivatives","BTCF0:USTF0",1761255535334,0.05841,109540.0,109530.0,1.4634541]
["bitfinex-derivatives","BTCF0:USTF0",1761255535536,0.47974392,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255535834,0.33690241,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255536136,0.50193652,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255536737,0.33690241,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255537145,0.50193652,109540.0,109530.0,1.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1761255538342,0.50193652,109540.0,109530.0,1.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761255539542,0.86273652,109540.0,109530.0,1.01138]
["bitfinex-derivatives","BTCF0:USTF0",1761255539843,1.47681622,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255540437,1.31178211,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255540741,1.47681622,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255541537,0.98171389,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255541735,1.47681622,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255544833,1.31200757,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255545034,1.34454711,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255545246,1.31200757,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255546245,1.34453057,109540.0,109530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761255547245,0.1491207,109510.0,109500.0,0.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1761255547545,0.14919286,109510.0,109500.0,0.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1761255548348,0.14919286,109510.0,109500.0,0.47818891]
["bitfinex-derivatives","BTCF0:USTF0",1761255548644,0.14919286,109510.0,109500.0,0.47918891]
["bitfinex-derivatives","BTCF0:USTF0",1761255553046,0.14919286,109510.0,109500.0,0.11838891]
["bitfinex-derivatives","BTCF0:USTF0",1761255553348,0.14919286,109510.0,109500.0,0.47918891]
["bitfinex-derivatives","BTCF0:USTF0",1761255556153,0.14919286,109510.0,109500.0,0.38789771]
["bitfinex-derivatives","BTCF0:USTF0",1761255556451,0.14919286,109510.0,109500.0,0.47919681]
["bitfinex-derivatives","BTCF0:USTF0",1761255556752,0.14919286,109510.0,109500.0,0.38789771]
["bitfinex-derivatives","BTCF0:USTF0",1761255556952,0.14919286,109510.0,109500.0,0.47919681]
["bitfinex-derivatives","BTCF0:USTF0",1761255559664,0.14919286,109510.0,109500.0,0.38789771]
["bitfinex-derivatives","BTCF0:USTF0",1761255560754,0.14919286,109510.0,109500.0,0.47919681]
["bitfinex-derivatives","BTCF0:USTF0",1761255563057,0.14919286,109510.0,109500.0,0.11839681]
["bitfinex-derivatives","BTCF0:USTF0",1761255563259,0.14919286,109510.0,109500.0,0.47919681]
["bitfinex-derivatives","BTCF0:USTF0",1761255564455,0.11242286,109510.0,109500.0,0.64434365]
["bitfinex-derivatives","BTCF0:USTF0",1761255564755,0.14719286,109510.0,109500.0,0.64434365]
["bitfinex-derivatives","BTCF0:USTF0",1761255565656,0.14719286,109510.0,109500.0,0.47919681]
["bitfinex-derivatives","BTCF0:USTF0",1761255565858,7.216e-05,109510.0,109500.0,0.47919681]
["bitfinex-derivatives","BTCF0:USTF0",1761255566051,7.216e-05,109510.0,109500.0,1.20949049]
["bitfinex-derivatives","BTCF0:USTF0",1761255566449,7.216e-05,109510.0,109500.0,1.2751407]
["bitfinex-derivatives","BTCF0:USTF0",1761255568660,7.216e-05,109510.0,109500.0,1.4223407]
["bitfinex-derivatives","BTCF0:USTF0",1761255569163,7.216e-05,109510.0,109500.0,1.2751407]
["bitfinex-derivatives","BTCF0:USTF0",1761255571763,0.05676,109530.0,109520.0,0.1026624]
["bitfinex-derivatives","BTCF0:USTF0",1761255571967,0.1701183,109540.0,109530.0,0.102654]
["bitfinex-derivatives","BTCF0:USTF0",1761255572151,0.1701183,109540.0,109530.0,0.463454]
["bitfinex-derivatives","BTCF0:USTF0",1761255572152,0.1479257,109540.0,109530.0,0.463454]
["bitfinex-derivatives","BTCF0:USTF0",1761255572856,0.14802871,109540.0,109530.0,0.463454]
["bitfinex-derivatives","BTCF0:USTF0",1761255573252,0.15002871,109540.0,109530.0,0.463454]
["bitfinex-derivatives","BTCF0:USTF0",1761255573556,0.05876301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255574866,0.05776301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255575461,0.00110301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255575655,0.04408301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255576063,0.02271301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255578373,0.04408301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255580069,0.02271301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255580862,0.04408301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255581065,0.02271301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255581971,0.04408301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255583863,0.05696301,109540.0,109530.0,0.62860084]
["bitfinex-derivatives","BTCF0:USTF0",1761255587775,0.05696301,109540.0,109530.0,0.26780084]
["bitfinex-derivatives","BTCF0:USTF0",1761255587966,0.05696301,109540.0,109530.0,0.98940084]
["bitfinex-derivatives","BTCF0:USTF0",1761255590375,0.05696301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255590877,0.05696301,109540.0,109530.0,0.98940084]
["bitfinex-derivatives","BTCF0:USTF0",1761255591970,0.05696301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255600190,0.00110301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255600487,0.05837301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255600689,0.05837301,109540.0,109530.0,0.98940084]
["bitfinex-derivatives","BTCF0:USTF0",1761255600890,0.05837301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255601085,0.05837301,109540.0,109530.0,0.98940084]
["bitfinex-derivatives","BTCF0:USTF0",1761255601279,0.00110301,109540.0,109530.0,0.98940084]
["bitfinex-derivatives","BTCF0:USTF0",1761255606686,0.02282301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255606992,0.22339659,109540.0,109530.0,0.62847758]
["bitfinex-derivatives","BTCF0:USTF0",1761255608585,0.05837301,109540.0,109530.0,0.62847758]
["bitfinex-derivatives","BTCF0:USTF0",1761255608786,0.22339659,109540.0,109530.0,0.62847758]
["bitfinex-derivatives","BTCF0:USTF0",1761255610087,0.05837301,109540.0,109530.0,0.62847758]
["bitfinex-derivatives","BTCF0:USTF0",1761255610289,0.22339659,109540.0,109530.0,0.62847758]
["bitfinex-derivatives","BTCF0:USTF0",1761255615503,0.05837301,109540.0,109530.0,0.62847758]
["bitfinex-derivatives","BTCF0:USTF0",1761255615703,0.02282301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255616005,0.04563301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255624114,0.05953301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255628726,0.05953301,109540.0,109530.0,0.824254]
["bitfinex-derivatives","BTCF0:USTF0",1761255629019,0.05953301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255629216,0.00110301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255629417,0.00110301,109540.0,109530.0,1.15430116]
["bitfinex-derivatives","BTCF0:USTF0",1761255629721,0.00110301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255630211,0.04455301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255632112,0.02256301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255632420,0.00110301,109540.0,109530.0,0.98927758]
["bitfinex-derivatives","BTCF0:USTF0",1761255634423,0.04584632,109560.0,109550.0,0.0912572]
["bitfinex-derivatives","BTCF0:USTF0",1761255634716,0.08071632,109570.0,109550.0,0.99595078]
["bitfinex-derivatives","BTCF0:USTF0",1761255635023,0.05633,109570.0,109560.0,0.63045238]
["bitfinex-derivatives","BTCF0:USTF0",1761255635525,0.05633,109570.0,109560.0,0.79547596]
["bitfinex-derivatives","BTCF0:USTF0",1761255637019,0.05733,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255637220,0.05733,109570.0,109560.0,0.47458182]
["bitfinex-derivatives","BTCF0:USTF0",1761255637422,0.05833,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255643828,0.02346,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255644028,0.04545,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255644330,0.02346,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255645434,0.04545,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255646930,0.05886,109570.0,109560.0,0.80462898]
["bitfinex-derivatives","BTCF0:USTF0",1761255648737,0.019113,109600.0,109560.0,0.88913376]
["bitfinex-derivatives","BTCF0:USTF0",1761255649038,0.04345,109620.0,109610.0,0.135507]
["bitfinex-derivatives","BTCF0:USTF0",1761255649229,0.04345,109620.0,109610.0,1.02213058]
["bitfinex-derivatives","BTCF0:USTF0",1761255649728,0.06166,109630.0,109620.0,0.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1761255649935,0.06166,109630.0,109620.0,0.66132228]
["bitfinex-derivatives","BTCF0:USTF0",1761255650235,0.06166,109630.0,109620.0,0.82634586]
["bitfinex-derivatives","BTCF0:USTF0",1761255651226,0.06166,109630.0,109620.0,0.83555027]
["bitfinex-derivatives","BTCF0:USTF0",1761255651427,0.06366,109630.0,109620.0,0.83555027]
["bitfinex-derivatives","BTCF0:USTF0",1761255654425,0.47576412,109710.0,109700.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761255654625,0.1999978,109710.0,109700.0,1.00401284]
["bitfinex-derivatives","BTCF0:USTF0",1761255654824,0.40557,109730.0,109720.0,0.1481255]
["bitfinex-derivatives","BTCF0:USTF0",1761255655035,0.04477,109730.0,109720.0,0.83897266]
["bitfinex-derivatives","BTCF0:USTF0",1761255655933,0.04477,109730.0,109720.0,0.84790549]
["bitfinex-derivatives","BTCF0:USTF0",1761255656238,0.05877,109730.0,109720.0,0.84890549]
["bitfinex-derivatives","BTCF0:USTF0",1761255656429,0.014,109730.0,109720.0,1.01392907]
["bitfinex-derivatives","BTCF0:USTF0",1761255656829,0.41037,109750.0,109740.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761255657139,0.41037,109750.0,109740.0,0.38705716]
["bitfinex-derivatives","BTCF0:USTF0",1761255657836,0.41037,109750.0,109740.0,0.31313238]
["bitfinex-derivatives","BTCF0:USTF0",1761255658042,0.42937,109750.0,109740.0,0.31413238]
["bitfinex-derivatives","BTCF0:USTF0",1761255658737,0.42437,109750.0,109740.0,0.31413238]
["bitfinex-derivatives","BTCF0:USTF0",1761255658939,0.42837,109750.0,109740.0,0.31413238]
["bitfinex-derivatives","BTCF0:USTF0",1761255659532,0.42737,109750.0,109740.0,0.31413238]
["bitfinex-derivatives","BTCF0:USTF0",1761255659732,0.59239358,109750.0,109740.0,0.1491088]
["bitfinex-derivatives","BTCF0:USTF0",1761255660141,0.42737,109750.0,109740.0,0.1491088]
["bitfinex-derivatives","BTCF0:USTF0",1761255660737,0.42737,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761255660738,1.00200358,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761255660951,1.09309408,109750.0,109740.0,0.01398736]
["bitfinex-derivatives","BTCF0:USTF0",1761255661645,0.9280705,109750.0,109740.0,0.01398736]
["bitfinex-derivatives","BTCF0:USTF0",1761255661844,1.09309408,109750.0,109740.0,0.01398736]
["bitfinex-derivatives","BTCF0:USTF0",1761255664140,1.09309408,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761255664348,1.09309408,109750.0,109740.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1761255664532,1.25811766,109750.0,109740.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1761255665343,1.25811766,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761255667747,0.1498671,109730.0,109720.0,0.0911149]
["bitfinex-derivatives","BTCF0:USTF0",1761255667947,0.31489068,109730.0,109720.0,0.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1761255668149,0.71489068,109730.0,109720.0,0.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1761255668653,0.5498671,109730.0,109720.0,0.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1761255669262,0.5538671,109730.0,109720.0,0.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1761255669446,0.5548671,109730.0,109720.0,0.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1761255669760,0.1548671,109730.0,109720.0,0.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1761255670761,0.1548671,109730.0,109720.0,0.01296063]
["bitfinex-derivatives","BTCF0:USTF0",1761255671158,0.1548671,109730.0,109720.0,0.10407603]
["bitfinex-derivatives","BTCF0:USTF0",1761255671656,0.1548671,109730.0,109720.0,0.14768603]
["bitfinex-derivatives","BTCF0:USTF0",1761255672058,0.1408771,109730.0,109720.0,0.16108603]
["bitfinex-derivatives","BTCF0:USTF0",1761255674563,0.30540257,109730.0,109720.0,0.16108603]
["bitfinex-derivatives","BTCF0:USTF0",1761255674762,0.30540257,109730.0,109720.0,0.16112549]
["bitfinex-derivatives","BTCF0:USTF0",1761255675354,0.1408771,109730.0,109720.0,0.16112549]
["bitfinex-derivatives","BTCF0:USTF0",1761255675754,0.1408771,109730.0,109720.0,0.07001009]
["bitfinex-derivatives","BTCF0:USTF0",1761255675968,0.1408771,109730.0,109720.0,0.16112549]
["bitfinex-derivatives","BTCF0:USTF0",1761255676776,0.1408771,109730.0,109720.0,0.07001009]
["bitfinex-derivatives","BTCF0:USTF0",1761255677168,0.1408771,109730.0,109720.0,0.16112549]
["bitfinex-derivatives","BTCF0:USTF0",1761255679376,0.1408771,109730.0,109720.0,0.07001009]
["bitfinex-derivatives","BTCF0:USTF0",1761255680573,0.30540257,109730.0,109720.0,0.07001009]
["bitfinex-derivatives","BTCF0:USTF0",1761255681279,0.1408771,109730.0,109720.0,0.07001009]
["bitfinex-derivatives","BTCF0:USTF0",1761255681979,1.07320257,109730.0,109720.0,0.03506009]
["bitfinex-derivatives","BTCF0:USTF0",1761255682172,1.07320257,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255682376,1.15389907,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255682768,1.12151981,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255683270,1.07320257,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255683578,1.13859669,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255684168,1.07320257,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255684368,1.15494522,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255691680,1.07320257,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255692079,1.13845539,109730.0,109720.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1761255692481,1.13845539,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761255692677,0.1341237,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255692877,0.74101608,109710.0,109700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255693279,0.134132,109700.0,109690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761255693479,0.74101632,109700.0,109690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761255693679,0.70839762,109700.0,109690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761255694275,0.1341403,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255694479,0.69207504,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255695683,0.7011637,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255696678,0.7021637,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255697089,0.7051637,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255698078,0.7071637,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255699378,0.7141637,109690.0,109680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761255700174,0.7141637,109690.0,109670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761255700175,0.0911486,109680.0,109670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761255700377,0.0911486,109680.0,109660.0,0.04893857]
["bitfinex-derivatives","BTCF0:USTF0",1761255700378,0.1475869,109670.0,109660.0,0.04893857]
["bitfinex-derivatives","BTCF0:USTF0",1761255700682,0.67291237,109670.0,109660.0,0.04893857]
["bitfinex-derivatives","BTCF0:USTF0",1761255701591,0.67491237,109670.0,109660.0,0.04893857]
["bitfinex-derivatives","BTCF0:USTF0",1761255701791,0.70752164,109670.0,109660.0,0.04893857]
["bitfinex-derivatives","BTCF0:USTF0",1761255702095,0.67491237,109670.0,109660.0,0.04893857]
["bitfinex-derivatives","BTCF0:USTF0",1761255704096,1.27204711,109670.0,109660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761255704283,0.1476119,109640.0,109630.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1761255704485,0.67293737,109640.0,109630.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1761255704789,0.1476202,109630.0,109620.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1761255704993,0.67294567,109630.0,109620.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1761255705294,0.6730249,109630.0,109620.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1761255705894,0.6730249,109630.0,109620.0,0.027331]
["bitfinex-derivatives","BTCF0:USTF0",1761255706092,0.68218296,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255706790,0.68618296,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255707592,0.68718296,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255719500,0.6780249,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255720409,0.51349943,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255720702,0.68735225,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255721908,0.6780249,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255722504,0.6871345,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255725308,0.71142328,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255728304,0.7439006,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255730499,0.71961182,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255730705,0.88478647,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255731107,0.71993641,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255731305,0.93350246,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255731511,0.60380234,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255731809,0.93350246,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255732111,1.26182514,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255733407,1.21310915,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255735606,1.27836197,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255738617,1.11351191,109630.0,109620.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1761255739015,1.27836197,109630.0,109620.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1761255739316,1.21310915,109630.0,109620.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1761255740016,1.27836197,109630.0,109620.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1761255743717,1.27836197,109630.0,109620.0,0.027171]
["bitfinex-derivatives","BTCF0:USTF0",1761255743917,1.27836197,109630.0,109620.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1761255744115,1.27836197,109630.0,109620.0,0.026721]
["bitfinex-derivatives","BTCF0:USTF0",1761255744310,1.27836197,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255745517,1.27836197,109630.0,109620.0,0.027101]
["bitfinex-derivatives","BTCF0:USTF0",1761255745518,0.94866185,109630.0,109620.0,0.027101]
["bitfinex-derivatives","BTCF0:USTF0",1761255745717,1.27836197,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255751926,1.26211174,109630.0,109620.0,0.004561]
["bitfinex-derivatives","BTCF0:USTF0",1761255759624,0.87758253,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255760025,0.91022251,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255760226,0.87767776,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255760418,0.91031774,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255760730,0.91920394,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255760932,0.91920394,109560.0,109550.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761255761132,0.88656396,109560.0,109550.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761255761627,0.88656396,109560.0,109550.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761255761817,1.05141402,109560.0,109550.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761255762019,0.88656396,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255767734,1.05141402,109560.0,109550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761255768437,0.0912566,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761255768626,0.83972672,109550.0,109540.0,0.04884433]
["bitfinex-derivatives","BTCF0:USTF0",1761255768827,0.86201185,109550.0,109540.0,0.04884433]
["bitfinex-derivatives","BTCF0:USTF0",1761255770139,0.86201185,109550.0,109540.0,0.04984433]
["bitfinex-derivatives","BTCF0:USTF0",1761255774043,0.86201185,109550.0,109540.0,0.00556433]
["bitfinex-derivatives","BTCF0:USTF0",1761255775732,0.50121185,109550.0,109540.0,0.00556433]
["bitfinex-derivatives","BTCF0:USTF0",1761255776031,1.22281185,109550.0,109540.0,0.00556433]
["bitfinex-derivatives","BTCF0:USTF0",1761255779041,1.24729183,109550.0,109540.0,0.00556433]
["bitfinex-derivatives","BTCF0:USTF0",1761255782243,1.27993181,109550.0,109540.0,0.00556433]
["bitfinex-derivatives","BTCF0:USTF0",1761255782839,0.04568,109520.0,109510.0,0.1594972]
["bitfinex-derivatives","BTCF0:USTF0",1761255783041,0.57139494,109520.0,109510.0,0.1594972]
["bitfinex-derivatives","BTCF0:USTF0",1761255783248,0.57129494,109520.0,109510.0,0.1594972]
["bitfinex-derivatives","BTCF0:USTF0",1761255783843,0.66257654,109520.0,109510.0,0.1594972]
["bitfinex-derivatives","BTCF0:USTF0",1761255784047,0.66257654,109520.0,109510.0,0.32534726]
["bitfinex-derivatives","BTCF0:USTF0",1761255784344,0.66257654,109520.0,109510.0,0.1604972]
["bitfinex-derivatives","BTCF0:USTF0",1761255784936,0.66257654,109520.0,109510.0,0.5604972]
["bitfinex-derivatives","BTCF0:USTF0",1761255785242,0.66257654,109520.0,109510.0,0.5644972]
["bitfinex-derivatives","BTCF0:USTF0",1761255785638,0.68601957,109520.0,109510.0,0.5644972]
["bitfinex-derivatives","BTCF0:USTF0",1761255785936,0.68601957,109520.0,109510.0,0.5634972]
["bitfinex-derivatives","BTCF0:USTF0",1761255787746,0.86415963,109520.0,109510.0,0.1499972]
["bitfinex-derivatives","BTCF0:USTF0",1761255787940,0.88863961,109520.0,109510.0,0.1499972]
["bitfinex-derivatives","BTCF0:USTF0",1761255788141,0.92127959,109520.0,109510.0,0.1499972]
["bitfinex-derivatives","BTCF0:USTF0",1761255788541,0.92127959,109520.0,109510.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761255788743,0.94575958,109520.0,109510.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1761255789046,0.94575958,109520.0,109510.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761255789748,0.94575958,109520.0,109510.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761255789943,0.94875958,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255790142,0.95788375,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255792347,0.89979961,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255792847,0.73524986,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255793238,0.73524986,109520.0,109510.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761255793640,0.78420983,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255794849,0.78320983,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255795044,0.78220983,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255795442,0.78320983,109520.0,109510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255795836,0.78420983,109520.0,109510.0,0.1368299]
["bitfinex-derivatives","BTCF0:USTF0",1761255797949,0.78420983,109520.0,109500.0,0.11829057]
["bitfinex-derivatives","BTCF0:USTF0",1761255797950,0.05897,109470.0,109440.0,0.09535277]
["bitfinex-derivatives","BTCF0:USTF0",1761255798154,0.61756035,109460.0,109450.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255798342,0.05897,109450.0,109440.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255798542,0.60938754,109450.0,109440.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255798748,0.63283057,109450.0,109440.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761255798950,0.63283057,109450.0,109440.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761255799150,0.63290614,109450.0,109440.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1761255799639,0.63290614,109450.0,109440.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761255800446,0.60843897,109450.0,109440.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761255801152,0.60843897,109450.0,109440.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1761255801347,0.60843897,109450.0,109440.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761255801851,0.60843897,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255801852,0.63290614,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255802047,0.63290614,109450.0,109440.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761255802249,0.60843897,109450.0,109440.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761255803354,0.60843897,109450.0,109440.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1761255803848,0.77358934,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255804151,0.79805651,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255804358,0.63290614,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255804551,0.79805651,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255805254,0.86492934,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255805453,0.88939651,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761255806355,0.05862,109430.0,109420.0,0.04853934]
["bitfinex-derivatives","BTCF0:USTF0",1761255806551,0.94543615,109430.0,109420.0,0.04853934]
["bitfinex-derivatives","BTCF0:USTF0",1761255806860,0.96887918,109430.0,109420.0,0.04853934]
["bitfinex-derivatives","BTCF0:USTF0",1761255807755,0.96887918,109430.0,109420.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1761255807950,0.96887918,109430.0,109420.0,0.14590434]
["bitfinex-derivatives","BTCF0:USTF0",1761255809255,0.96887918,109430.0,109420.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1761255810455,0.96911182,109430.0,109420.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1761255810758,0.94543615,109430.0,109420.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1761255811454,0.94543615,109430.0,109420.0,0.13990434]
["bitfinex-derivatives","BTCF0:USTF0",1761255811652,0.76703578,109430.0,109420.0,0.55379434]
["bitfinex-derivatives","BTCF0:USTF0",1761255812054,0.40623578,109430.0,109420.0,0.55379434]
["bitfinex-derivatives","BTCF0:USTF0",1761255813157,0.49759248,109430.0,109420.0,0.55379434]
["bitfinex-derivatives","BTCF0:USTF0",1761255813852,0.38310578,109430.0,109420.0,0.71894471]
["bitfinex-derivatives","BTCF0:USTF0",1761255814052,6.578e-05,109430.0,109420.0,1.07974471]
["bitfinex-derivatives","BTCF0:USTF0",1761255814765,0.3608,109440.0,109420.0,1.07974471]
["bitfinex-derivatives","BTCF0:USTF0",1761255814953,0.3608,109450.0,109440.0,0.1486783]
["bitfinex-derivatives","BTCF0:USTF0",1761255815155,0.3608,109450.0,109440.0,0.31382867]
["bitfinex-derivatives","BTCF0:USTF0",1761255815660,0.3608,109460.0,109450.0,0.1486699]
["bitfinex-derivatives","BTCF0:USTF0",1761255815861,9.218e-05,109460.0,109450.0,0.31382027]
["bitfinex-derivatives","BTCF0:USTF0",1761255816055,9.218e-05,109460.0,109450.0,1.07462027]
["bitfinex-derivatives","BTCF0:USTF0",1761255818161,9.218e-05,109460.0,109450.0,1.07662027]
["bitfinex-derivatives","BTCF0:USTF0",1761255819063,9.218e-05,109460.0,109450.0,1.39950027]
["bitfinex-derivatives","BTCF0:USTF0",1761255819256,9.218e-05,109460.0,109450.0,1.40250027]
["bitfinex-derivatives","BTCF0:USTF0",1761255819762,9.218e-05,109460.0,109450.0,1.40350027]
["bitfinex-derivatives","BTCF0:USTF0",1761255824566,0.38457571,109480.0,109470.0,0.1486533]
["bitfinex-derivatives","BTCF0:USTF0",1761255824567,0.42895571,109480.0,109470.0,0.1486533]
["bitfinex-derivatives","BTCF0:USTF0",1761255824764,0.42895571,109480.0,109470.0,0.4732933]
["bitfinex-derivatives","BTCF0:USTF0",1761255825568,0.42904352,109480.0,109470.0,0.4732933]
["bitfinex-derivatives","BTCF0:USTF0",1761255826166,0.44172352,109480.0,109470.0,0.4732933]
["bitfinex-derivatives","BTCF0:USTF0",1761255826355,0.46603511,109480.0,109470.0,0.4732933]
["bitfinex-derivatives","BTCF0:USTF0",1761255826762,0.46603511,109480.0,109470.0,0.4742933]
["bitfinex-derivatives","BTCF0:USTF0",1761255826962,0.55735001,109480.0,109470.0,0.4742933]
["bitfinex-derivatives","BTCF0:USTF0",1761255827769,0.70982038,109480.0,109470.0,0.4742133]
["bitfinex-derivatives","BTCF0:USTF0",1761255828165,0.69818879,109480.0,109470.0,0.4742133]
["bitfinex-derivatives","BTCF0:USTF0",1761255828468,0.69818879,109480.0,109470.0,0.4603233]
["bitfinex-derivatives","BTCF0:USTF0",1761255831569,0.69818879,109480.0,109470.0,0.4593233]
["bitfinex-derivatives","BTCF0:USTF0",1761255833570,0.53303842,109480.0,109470.0,0.4593233]
["bitfinex-derivatives","BTCF0:USTF0",1761255833773,0.53303842,109480.0,109470.0,0.4724133]
["bitfinex-derivatives","BTCF0:USTF0",1761255838676,0.52035842,109480.0,109470.0,0.4724133]
["bitfinex-derivatives","BTCF0:USTF0",1761255838872,0.38466352,109480.0,109470.0,0.63756367]
["bitfinex-derivatives","BTCF0:USTF0",1761255839071,0.42902352,109480.0,109470.0,0.4724133]
["bitfinex-derivatives","BTCF0:USTF0",1761255839472,0.40664352,109480.0,109470.0,0.4724133]
["bitfinex-derivatives","BTCF0:USTF0",1761255839671,0.38466352,109480.0,109470.0,0.4724133]
["bitfinex-derivatives","BTCF0:USTF0",1761255839877,0.40664352,109480.0,109470.0,0.4724133]
["bitfinex-derivatives","BTCF0:USTF0",1761255840077,0.42902352,109480.0,109470.0,0.64657532]
["bitfinex-derivatives","BTCF0:USTF0",1761255840272,0.42902352,109480.0,109470.0,0.64757532]
["bitfinex-derivatives","BTCF0:USTF0",1761255841277,0.45333511,109480.0,109470.0,0.64757532]
["bitfinex-derivatives","BTCF0:USTF0",1761255841470,0.45333511,109480.0,109470.0,0.48242495]
["bitfinex-derivatives","BTCF0:USTF0",1761255841670,0.45333511,109480.0,109470.0,0.64757532]
["bitfinex-derivatives","BTCF0:USTF0",1761255844978,0.45333511,109480.0,109470.0,0.48242495]
["bitfinex-derivatives","BTCF0:USTF0",1761255846183,0.09253511,109480.0,109470.0,0.48242495]
["bitfinex-derivatives","BTCF0:USTF0",1761255846382,0.0687594,109480.0,109470.0,0.48242495]
["bitfinex-derivatives","BTCF0:USTF0",1761255849382,0.04444781,109480.0,109470.0,0.48242495]
["bitfinex-derivatives","BTCF0:USTF0",1761255852683,0.20968013,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255852984,0.23345584,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255854687,0.06822352,109480.0,109470.0,0.48242495]
["bitfinex-derivatives","BTCF0:USTF0",1761255854986,0.20968013,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255855183,0.23345584,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255858282,0.06822352,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255858484,0.04444781,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255862688,0.20968013,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255862986,0.23362838,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255863688,0.02403606,109480.0,109470.0,1.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1761255863892,0.02113781,109480.0,109470.0,0.64765727]
["bitfinex-derivatives","BTCF0:USTF0",1761255864280,0.02113781,109480.0,109470.0,1.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1761255865082,8.781e-05,109480.0,109470.0,1.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1761255866590,8.781e-05,109480.0,109470.0,0.84322495]
["bitfinex-derivatives","BTCF0:USTF0",1761255866791,8.781e-05,109480.0,109470.0,1.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1761255869885,8.781e-05,109480.0,109470.0,1.17368959]
["bitfinex-derivatives","BTCF0:USTF0",1761255877085,8.781e-05,109480.0,109470.0,0.81288959]
["bitfinex-derivatives","BTCF0:USTF0",1761255877394,0.72408731,109500.0,109490.0,0.1340766]
["bitfinex-derivatives","BTCF0:USTF0",1761255877593,0.72408731,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255878392,0.72413347,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255878584,0.72513347,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255879087,0.72613347,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255880395,0.36533347,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255880692,0.72613347,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255881091,0.36533347,109500.0,109490.0,0.62246892]
["bitfinex-derivatives","BTCF0:USTF0",1761255881395,0.72613347,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255881795,0.72613347,109500.0,109490.0,0.4701966]
["bitfinex-derivatives","BTCF0:USTF0",1761255882593,0.45692085,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255882788,0.59755673,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255884093,0.23675673,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255885291,0.23575673,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255885497,0.23475673,109500.0,109490.0,0.63742892]
["bitfinex-derivatives","BTCF0:USTF0",1761255887299,0.23475673,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255887498,0.23475673,109500.0,109490.0,0.63642892]
["bitfinex-derivatives","BTCF0:USTF0",1761255887892,0.23475673,109500.0,109490.0,0.63542892]
["bitfinex-derivatives","BTCF0:USTF0",1761255888196,0.23475673,109500.0,109490.0,0.63742892]
["bitfinex-derivatives","BTCF0:USTF0",1761255889298,0.18922673,109500.0,109490.0,0.63742892]
["bitfinex-derivatives","BTCF0:USTF0",1761255889689,0.16527848,109500.0,109490.0,0.63742892]
["bitfinex-derivatives","BTCF0:USTF0",1761255890093,4.616e-05,109500.0,109490.0,0.63742892]
["bitfinex-derivatives","BTCF0:USTF0",1761255893287,0.38954825,109510.0,109500.0,0.0912981]
["bitfinex-derivatives","BTCF0:USTF0",1761255893489,0.05164825,109510.0,109500.0,0.31594042]
["bitfinex-derivatives","BTCF0:USTF0",1761255893690,0.19293232,109510.0,109500.0,0.31594042]
["bitfinex-derivatives","BTCF0:USTF0",1761255893899,0.19398057,109510.0,109500.0,0.31594042]
["bitfinex-derivatives","BTCF0:USTF0",1761255894195,0.02874825,109510.0,109500.0,0.31594042]
["bitfinex-derivatives","BTCF0:USTF0",1761255894499,0.0048,109510.0,109500.0,0.31594042]
["bitfinex-derivatives","BTCF0:USTF0",1761255894700,0.0048,109510.0,109500.0,0.31694042]
["bitfinex-derivatives","BTCF0:USTF0",1761255900792,0.0048,109510.0,109500.0,0.88217274]
["bitfinex-derivatives","BTCF0:USTF0",1761255900992,0.0048,109510.0,109500.0,0.71694042]
["bitfinex-derivatives","BTCF0:USTF0",1761255901192,0.0048,109510.0,109500.0,0.88217274]
["bitfinex-derivatives","BTCF0:USTF0",1761255904705,0.0048,109510.0,109500.0,0.84297274]
["bitfinex-derivatives","BTCF0:USTF0",1761255909709,0.0048,109510.0,109500.0,0.5125081]
["bitfinex-derivatives","BTCF0:USTF0",1761255909898,0.0048,109510.0,109500.0,0.84297274]
["bitfinex-derivatives","BTCF0:USTF0",1761255914811,0.0048,109510.0,109500.0,0.67760462]
["bitfinex-derivatives","BTCF0:USTF0",1761255917601,0.0048,109510.0,109500.0,0.84270114]
["bitfinex-derivatives","BTCF0:USTF0",1761255923112,0.0048,109510.0,109500.0,0.67760462]
["bitfinex-derivatives","BTCF0:USTF0",1761255924616,0.0048,109510.0,109500.0,0.84270114]
["bitfinex-derivatives","BTCF0:USTF0",1761255924913,0.54503619,109520.0,109510.0,0.1499096]
["bitfinex-derivatives","BTCF0:USTF0",1761255925110,0.54503619,109520.0,109510.0,0.63760612]
["bitfinex-derivatives","BTCF0:USTF0",1761255925502,0.40934469,109520.0,109510.0,0.63760612]
["bitfinex-derivatives","BTCF0:USTF0",1761255925712,0.06835825,109520.0,109510.0,0.63760612]
["bitfinex-derivatives","BTCF0:USTF0",1761255925915,0.04441,109520.0,109510.0,0.63760612]
["bitfinex-derivatives","BTCF0:USTF0",1761255926215,0.04441,109520.0,109510.0,0.99840612]
["bitfinex-derivatives","BTCF0:USTF0",1761255929317,0.54543769,109530.0,109520.0,0.1483312]
["bitfinex-derivatives","BTCF0:USTF0",1761255929519,0.54543769,109530.0,109520.0,0.31342772]
["bitfinex-derivatives","BTCF0:USTF0",1761255930317,0.15999756,109530.0,109520.0,0.31342772]
["bitfinex-derivatives","BTCF0:USTF0",1761255930622,0.1360329,109530.0,109520.0,0.31342772]
["bitfinex-derivatives","BTCF0:USTF0",1761255931121,0.1370329,109530.0,109520.0,0.31342772]
["bitfinex-derivatives","BTCF0:USTF0",1761255932316,0.1380329,109530.0,109520.0,0.31342772]
["bitfinex-derivatives","BTCF0:USTF0",1761255932623,0.02469,109530.0,109520.0,0.67422772]
["bitfinex-derivatives","BTCF0:USTF0",1761255932824,0.04676,109530.0,109520.0,0.67422772]
["bitfinex-derivatives","BTCF0:USTF0",1761255933724,0.04576,109530.0,109520.0,0.67422772]
["bitfinex-derivatives","BTCF0:USTF0",1761255933918,0.04576,109530.0,109520.0,0.67622772]
["bitfinex-derivatives","BTCF0:USTF0",1761255934115,0.04476,109530.0,109520.0,0.67622772]
["bitfinex-derivatives","BTCF0:USTF0",1761255934517,0.05739,109530.0,109520.0,0.67622772]
["bitfinex-derivatives","BTCF0:USTF0",1761255934717,0.1360329,109530.0,109520.0,0.68533051]
["bitfinex-derivatives","BTCF0:USTF0",1761255935325,0.04476,109530.0,109520.0,0.68533051]
["bitfinex-derivatives","BTCF0:USTF0",1761255936526,0.1360329,109530.0,109520.0,0.68533051]
["bitfinex-derivatives","BTCF0:USTF0",1761255936923,0.04476,109530.0,109520.0,0.68533051]
["bitfinex-derivatives","BTCF0:USTF0",1761255937419,0.136026,109540.0,109530.0,0.0912729]
["bitfinex-derivatives","BTCF0:USTF0",1761255937628,0.136026,109540.0,109530.0,0.63597942]
["bitfinex-derivatives","BTCF0:USTF0",1761255938128,0.136026,109540.0,109530.0,0.4708829]
["bitfinex-derivatives","BTCF0:USTF0",1761255938827,0.136026,109540.0,109530.0,0.63597942]
["bitfinex-derivatives","BTCF0:USTF0",1761255939028,0.136026,109540.0,109530.0,0.63697942]
["bitfinex-derivatives","BTCF0:USTF0",1761255941825,0.04476,109540.0,109530.0,0.63697942]
["bitfinex-derivatives","BTCF0:USTF0",1761255942029,0.04476,109540.0,109530.0,0.99777942]
["bitfinex-derivatives","BTCF0:USTF0",1761255946133,0.04956,109550.0,109540.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1761255946337,0.04956,109550.0,109540.0,0.31341102]
["bitfinex-derivatives","BTCF0:USTF0",1761255946537,0.04956,109550.0,109540.0,0.67421102]
["bitfinex-derivatives","BTCF0:USTF0",1761255946730,0.02749,109550.0,109540.0,0.67421102]
["bitfinex-derivatives","BTCF0:USTF0",1761255947440,0.02868969,109550.0,109540.0,0.67421102]
["bitfinex-derivatives","BTCF0:USTF0",1761255949428,0.02868969,109550.0,109540.0,0.67621102]
["bitfinex-derivatives","BTCF0:USTF0",1761255953028,0.05075969,109550.0,109540.0,0.67621102]
["bitfinex-derivatives","BTCF0:USTF0",1761255953531,0.00599969,109550.0,109540.0,0.67621102]
["bitfinex-derivatives","BTCF0:USTF0",1761255954335,0.05040969,109550.0,109540.0,0.67621102]
["bitfinex-derivatives","BTCF0:USTF0",1761255954935,0.02864969,109550.0,109540.0,0.67621102]
["bitfinex-derivatives","BTCF0:USTF0",1761255955126,0.00599969,109550.0,109540.0,0.67621102]
["bitfinex-derivatives","BTCF0:USTF0",1761255965241,0.44203872,109560.0,109550.0,0.31272272]
["bitfinex-derivatives","BTCF0:USTF0",1761255965440,0.44203872,109560.0,109550.0,0.63516272]
["bitfinex-derivatives","BTCF0:USTF0",1761255965642,0.46468872,109560.0,109550.0,0.63516272]
["bitfinex-derivatives","BTCF0:USTF0",1761255966543,0.10388872,109560.0,109550.0,0.63516272]
["bitfinex-derivatives","BTCF0:USTF0",1761255966843,0.08003313,109560.0,109550.0,0.63516272]
["bitfinex-derivatives","BTCF0:USTF0",1761255967141,0.08003313,109560.0,109550.0,0.63616272]
["bitfinex-derivatives","BTCF0:USTF0",1761255967942,0.08003313,109560.0,109550.0,0.99696272]
["bitfinex-derivatives","BTCF0:USTF0",1761255968643,0.08003313,109560.0,109550.0,0.99796272]
["bitfinex-derivatives","BTCF0:USTF0",1761255969738,0.04722912,109560.0,109550.0,0.99796272]
["bitfinex-derivatives","BTCF0:USTF0",1761255969936,0.02457912,109560.0,109550.0,0.99796272]
["bitfinex-derivatives","BTCF0:USTF0",1761255970435,0.55791092,109570.0,109550.0,0.99796272]
["bitfinex-derivatives","BTCF0:USTF0",1761255970436,0.21689402,109570.0,109560.0,0.1476179]
["bitfinex-derivatives","BTCF0:USTF0",1761255970745,0.10179313,109570.0,109560.0,0.31271442]
["bitfinex-derivatives","BTCF0:USTF0",1761255971640,0.10179313,109570.0,109560.0,0.32174611]
["bitfinex-derivatives","BTCF0:USTF0",1761255971944,0.02457912,109570.0,109560.0,0.32274611]
["bitfinex-derivatives","BTCF0:USTF0",1761255972446,0.48644872,109580.0,109570.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1761255972747,0.48644872,109580.0,109570.0,0.63510612]
["bitfinex-derivatives","BTCF0:USTF0",1761255972949,0.44203872,109580.0,109570.0,0.63510612]
["bitfinex-derivatives","BTCF0:USTF0",1761255973242,0.40923471,109580.0,109570.0,0.63510612]
["bitfinex-derivatives","BTCF0:USTF0",1761255975048,0.02385559,109580.0,109570.0,0.99590612]
["bitfinex-derivatives","BTCF0:USTF0",1761255975236,0.58247732,109590.0,109580.0,0.1476012]
["bitfinex-derivatives","BTCF0:USTF0",1761255976349,0.54967331,109590.0,109580.0,0.1476012]
["bitfinex-derivatives","BTCF0:USTF0",1761255976750,0.54967331,109590.0,109580.0,0.31250569]
["bitfinex-derivatives","BTCF0:USTF0",1761255976951,0.54967331,109590.0,109580.0,0.31350569]
["bitfinex-derivatives","BTCF0:USTF0",1761255979054,0.54967331,109590.0,109580.0,0.47841018]
["bitfinex-derivatives","BTCF0:USTF0",1761255979750,0.54967331,109590.0,109580.0,0.31350569]
["bitfinex-derivatives","BTCF0:USTF0",1761255981342,0.18887331,109590.0,109580.0,0.31350569]
["bitfinex-derivatives","BTCF0:USTF0",1761255981546,0.52581772,109590.0,109580.0,0.31350569]
["bitfinex-derivatives","BTCF0:USTF0",1761255981747,0.54967331,109590.0,109580.0,0.47841018]
["bitfinex-derivatives","BTCF0:USTF0",1761255982948,0.18887331,109590.0,109580.0,0.47841018]
["bitfinex-derivatives","BTCF0:USTF0",1761255983149,0.05130559,109590.0,109580.0,0.47841018]
["bitfinex-derivatives","BTCF0:USTF0",1761255983351,0.02745,109590.0,109580.0,0.47841018]
["bitfinex-derivatives","BTCF0:USTF0",1761255983549,0.0048,109590.0,109580.0,0.47841018]
["bitfinex-derivatives","BTCF0:USTF0",1761255984558,0.0048,109590.0,109580.0,0.83921018]
["bitfinex-derivatives","BTCF0:USTF0",1761255986658,0.04798,109590.0,109580.0,1.16153018]
["bitfinex-derivatives","BTCF0:USTF0",1761255986957,0.0048,109590.0,109580.0,1.16153018]
["bitfinex-derivatives","BTCF0:USTF0",1761255987254,0.0048,109590.0,109580.0,1.56153018]
["bitfinex-derivatives","BTCF0:USTF0",1761255987453,0.0048,109590.0,109580.0,1.16153018]
["bitfinex-derivatives","BTCF0:USTF0",1761255987849,0.02673,109590.0,109580.0,1.16153018]
["bitfinex-derivatives","BTCF0:USTF0",1761255988054,0.0048,109590.0,109580.0,1.16153018]
["bitfinex-derivatives","BTCF0:USTF0",1761256001769,0.0048,109590.0,109580.0,1.32643467]
["bitfinex-derivatives","BTCF0:USTF0",1761256002271,0.15969002,109610.0,109600.0,0.1485146]
["bitfinex-derivatives","BTCF0:USTF0",1761256002480,0.06847912,109610.0,109600.0,0.80052358]
["bitfinex-derivatives","BTCF0:USTF0",1761256002791,0.57714042,109620.0,109610.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761256003090,0.48593872,109620.0,109610.0,0.22220449]
["bitfinex-derivatives","BTCF0:USTF0",1761256003292,0.45313471,109620.0,109610.0,0.22220449]
["bitfinex-derivatives","BTCF0:USTF0",1761256004084,0.02937912,109630.0,109620.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1761256004380,0.0048,109630.0,109620.0,1.32621147]
["bitfinex-derivatives","BTCF0:USTF0",1761256004787,0.0048,109630.0,109620.0,1.3353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256005188,0.0118,109630.0,109620.0,1.3363323]
["bitfinex-derivatives","BTCF0:USTF0",1761256005790,0.0048,109630.0,109620.0,1.3353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256007695,0.02673,109630.0,109620.0,1.3353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256007896,0.0048,109630.0,109620.0,1.3353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256009097,0.02673,109630.0,109620.0,1.3353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256009399,0.0048,109630.0,109620.0,1.3353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256010692,0.0048,109630.0,109620.0,1.7353323]
["bitfinex-derivatives","BTCF0:USTF0",1761256015002,0.0048,109630.0,109620.0,1.24061883]
["bitfinex-derivatives","BTCF0:USTF0",1761256015202,0.0048,109630.0,109620.0,1.57042781]
["bitfinex-derivatives","BTCF0:USTF0",1761256021893,0.0048,109630.0,109620.0,1.24061883]
["bitfinex-derivatives","BTCF0:USTF0",1761256022092,0.0048,109630.0,109620.0,1.57042781]
["bitfinex-derivatives","BTCF0:USTF0",1761256022700,0.02725,109630.0,109620.0,1.57042781]
["bitfinex-derivatives","BTCF0:USTF0",1761256022908,0.148088,109620.0,109610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761256023107,0.05689,109610.0,109600.0,0.4940822]
["bitfinex-derivatives","BTCF0:USTF0",1761256023404,0.31300079,109610.0,109600.0,0.62022669]
["bitfinex-derivatives","BTCF0:USTF0",1761256023603,0.31300079,109610.0,109600.0,0.52901449]
["bitfinex-derivatives","BTCF0:USTF0",1761256023604,0.1480963,109610.0,109600.0,0.52901449]
["bitfinex-derivatives","BTCF0:USTF0",1761256023802,0.1480963,109610.0,109600.0,0.53820757]
["bitfinex-derivatives","BTCF0:USTF0",1761256024015,0.31300079,109610.0,109600.0,0.53820757]
["bitfinex-derivatives","BTCF0:USTF0",1761256024199,0.33587684,109610.0,109600.0,0.52901449]
["bitfinex-derivatives","BTCF0:USTF0",1761256024400,0.33587684,109610.0,109600.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1761256024601,0.33587684,109610.0,109600.0,0.37524756]
["bitfinex-derivatives","BTCF0:USTF0",1761256024796,0.33587684,109610.0,109600.0,0.37324756]
["bitfinex-derivatives","BTCF0:USTF0",1761256025709,0.33587684,109610.0,109600.0,0.52901449]
["bitfinex-derivatives","BTCF0:USTF0",1761256027009,0.17097235,109610.0,109600.0,0.52901449]
["bitfinex-derivatives","BTCF0:USTF0",1761256027208,0.1480963,109610.0,109600.0,0.52901449]
["bitfinex-derivatives","BTCF0:USTF0",1761256027507,0.31300079,109610.0,109600.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761256027705,0.33587684,109610.0,109600.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761256027905,0.33587684,109610.0,109600.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761256029214,0.33587684,109610.0,109600.0,0.4553245]
["bitfinex-derivatives","BTCF0:USTF0",1761256029712,0.33587684,109610.0,109600.0,0.62022899]
["bitfinex-derivatives","BTCF0:USTF0",1761256030513,0.33587684,109610.0,109600.0,0.62921904]
["bitfinex-derivatives","BTCF0:USTF0",1761256031913,0.69667684,109610.0,109600.0,0.62921904]
["bitfinex-derivatives","BTCF0:USTF0",1761256032307,1.09667684,109610.0,109600.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761256032712,1.09667684,109610.0,109600.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761256033015,0.1481045,109600.0,109590.0,0.20697449]
["bitfinex-derivatives","BTCF0:USTF0",1761256033307,0.67380899,109600.0,109590.0,0.52905449]
["bitfinex-derivatives","BTCF0:USTF0",1761256033500,0.69668504,109600.0,109590.0,0.52905449]
["bitfinex-derivatives","BTCF0:USTF0",1761256035513,0.69668504,109600.0,109590.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761256035718,0.69668504,109600.0,109590.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761256035909,0.53178055,109600.0,109590.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761256036315,0.69666961,109600.0,109590.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761256036522,1.09666961,109600.0,109590.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761256036708,1.09668133,109600.0,109590.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761256037109,1.12113451,109600.0,109590.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761256037310,0.1481213,109580.0,109570.0,0.4941048]
["bitfinex-derivatives","BTCF0:USTF0",1761256037605,0.1481213,109580.0,109570.0,0.8162248]
["bitfinex-derivatives","BTCF0:USTF0",1761256039319,0.1481213,109580.0,109570.0,0.72499]
["bitfinex-derivatives","BTCF0:USTF0",1761256040121,0.5089213,109580.0,109570.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761256043620,0.5099213,109580.0,109570.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761256046723,0.5099213,109580.0,109570.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1761256047209,0.5099213,109580.0,109570.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761256047923,0.5099213,109580.0,109570.0,0.4571107]
["bitfinex-derivatives","BTCF0:USTF0",1761256048320,0.53277123,109580.0,109570.0,0.4571107]
["bitfinex-derivatives","BTCF0:USTF0",1761256050518,1.09768744,109580.0,109570.0,0.4571107]
["bitfinex-derivatives","BTCF0:USTF0",1761256050725,1.09768744,109580.0,109570.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761256051430,1.12214062,109580.0,109570.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761256052214,1.1222028,109580.0,109570.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761256053125,0.1501907,109570.0,109560.0,0.4592128]
["bitfinex-derivatives","BTCF0:USTF0",1761256054115,0.41975,109570.0,109560.0,0.4592128]
["bitfinex-derivatives","BTCF0:USTF0",1761256054315,0.53387602,109570.0,109560.0,0.4592128]
["bitfinex-derivatives","BTCF0:USTF0",1761256059322,0.55835599,109570.0,109560.0,0.4592128]
["bitfinex-derivatives","BTCF0:USTF0",1761256060927,0.55860891,109570.0,109560.0,0.4592128]
["bitfinex-derivatives","BTCF0:USTF0",1761256061229,0.55860891,109570.0,109560.0,0.4727928]
["bitfinex-derivatives","BTCF0:USTF0",1761256061620,0.55860891,109570.0,109560.0,0.4726928]
["bitfinex-derivatives","BTCF0:USTF0",1761256062924,0.52261891,109570.0,109560.0,0.4726928]
["bitfinex-derivatives","BTCF0:USTF0",1761256063226,0.54512891,109570.0,109560.0,0.4726928]
["bitfinex-derivatives","BTCF0:USTF0",1761256063624,0.55860891,109570.0,109560.0,0.4726928]
["bitfinex-derivatives","BTCF0:USTF0",1761256064032,0.55860891,109570.0,109560.0,0.4591128]
["bitfinex-derivatives","BTCF0:USTF0",1761256065230,0.59141292,109570.0,109560.0,0.4591128]
["bitfinex-derivatives","BTCF0:USTF0",1761256068433,0.59141292,109570.0,109560.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761256068633,0.73181841,109570.0,109560.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761256069135,0.74077896,109570.0,109560.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761256069531,0.74177896,109570.0,109560.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1761256070130,0.79098498,109570.0,109560.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761256071135,0.79098498,109570.0,109560.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1761256071932,0.79098498,109570.0,109560.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1761256077342,0.79098498,109570.0,109560.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1761256078227,0.79098498,109570.0,109560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761256078228,0.60362822,109570.0,109560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761256078741,0.61653822,109570.0,109560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761256080237,0.60362822,109570.0,109560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761256080438,0.60362822,109570.0,109560.0,0.4720491]
["bitfinex-derivatives","BTCF0:USTF0",1761256080642,0.5673322,109570.0,109560.0,0.4583491]
["bitfinex-derivatives","BTCF0:USTF0",1761256081843,0.5673322,109570.0,109560.0,0.4720491]
["bitfinex-derivatives","BTCF0:USTF0",1761256082143,0.591892,109570.0,109560.0,0.4720491]
["bitfinex-derivatives","BTCF0:USTF0",1761256083240,0.578982,109570.0,109560.0,0.63696531]
["bitfinex-derivatives","BTCF0:USTF0",1761256083443,0.578982,109570.0,109560.0,0.4720491]
["bitfinex-derivatives","BTCF0:USTF0",1761256085131,0.02410749,109570.0,109560.0,1.56268152]
["bitfinex-derivatives","BTCF0:USTF0",1761256085445,0.02310749,109580.0,109570.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1761256085644,0.38390749,109590.0,109580.0,0.1481824]
["bitfinex-derivatives","BTCF0:USTF0",1761256085838,0.38390749,109590.0,109580.0,0.63525861]
["bitfinex-derivatives","BTCF0:USTF0",1761256086346,0.02134,109600.0,109590.0,0.1481741]
["bitfinex-derivatives","BTCF0:USTF0",1761256086530,0.04451,109600.0,109590.0,0.67389031]
["bitfinex-derivatives","BTCF0:USTF0",1761256087034,0.02134,109600.0,109590.0,0.67389031]
["bitfinex-derivatives","BTCF0:USTF0",1761256087643,0.1041176,109610.0,109600.0,0.1481657]
["bitfinex-derivatives","BTCF0:USTF0",1761256087644,0.1357176,109610.0,109600.0,0.1481657]
["bitfinex-derivatives","BTCF0:USTF0",1761256087844,0.1357176,109610.0,109600.0,0.63524191]
["bitfinex-derivatives","BTCF0:USTF0",1761256088041,0.1357176,109610.0,109600.0,0.4703257]
["bitfinex-derivatives","BTCF0:USTF0",1761256088347,0.1357176,109610.0,109600.0,0.63524191]
["bitfinex-derivatives","BTCF0:USTF0",1761256092635,0.1357176,109610.0,109600.0,0.99604191]
["bitfinex-derivatives","BTCF0:USTF0",1761256092839,0.1357176,109610.0,109600.0,0.63524191]
["bitfinex-derivatives","BTCF0:USTF0",1761256093348,0.04451,109610.0,109600.0,0.99604191]
["bitfinex-derivatives","BTCF0:USTF0",1761256093547,0.1357174,109610.0,109600.0,0.63524191]
["bitfinex-derivatives","BTCF0:USTF0",1761256093746,0.1357174,109610.0,109600.0,0.4703257]
["bitfinex-derivatives","BTCF0:USTF0",1761256093936,0.1486274,109610.0,109600.0,0.63524191]
["bitfinex-derivatives","BTCF0:USTF0",1761256094646,0.1486274,109610.0,109600.0,0.4703257]
["bitfinex-derivatives","BTCF0:USTF0",1761256095249,0.05742,109610.0,109600.0,0.4703257]
["bitfinex-derivatives","BTCF0:USTF0",1761256095648,0.05742,109610.0,109600.0,0.63524191]
["bitfinex-derivatives","BTCF0:USTF0",1761256096249,0.05742,109610.0,109600.0,0.64444529]
["bitfinex-derivatives","BTCF0:USTF0",1761256096650,0.04451,109610.0,109600.0,0.6443657]
["bitfinex-derivatives","BTCF0:USTF0",1761256097953,0.04451,109610.0,109600.0,1.0051657]
["bitfinex-derivatives","BTCF0:USTF0",1761256100455,0.02134,109610.0,109600.0,1.17000232]
["bitfinex-derivatives","BTCF0:USTF0",1761256100657,0.5934013,109620.0,109610.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1761256100955,0.5934013,109620.0,109610.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1761256101141,0.06776468,109620.0,109610.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1761256101350,0.04451,109620.0,109610.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1761256101855,0.04551,109620.0,109610.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1761256102353,0.04751,109620.0,109610.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1761256102959,0.04751,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256103857,0.003,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256104061,0.02543,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256104358,0.003,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256109459,0.02453,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256110559,0.003,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256112469,0.02453,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256112662,0.003,109620.0,109610.0,0.67379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256113455,0.003,109620.0,109610.0,1.07379402]
["bitfinex-derivatives","BTCF0:USTF0",1761256114059,0.003,109620.0,109610.0,1.23863064]
["bitfinex-derivatives","BTCF0:USTF0",1761256117072,0.002,109620.0,109610.0,1.23863064]
["bitfinex-derivatives","BTCF0:USTF0",1761256117875,0.0048,109630.0,109620.0,0.1476491]
["bitfinex-derivatives","BTCF0:USTF0",1761256118173,0.0048,109630.0,109620.0,1.16000234]
["bitfinex-derivatives","BTCF0:USTF0",1761256118369,0.02633,109630.0,109620.0,1.16000234]
["bitfinex-derivatives","BTCF0:USTF0",1761256118769,0.04755,109630.0,109620.0,0.8303291]
["bitfinex-derivatives","BTCF0:USTF0",1761256118972,0.02633,109630.0,109620.0,1.16000234]
["bitfinex-derivatives","BTCF0:USTF0",1761256119173,0.0048,109630.0,109620.0,1.16000234]
["bitfinex-derivatives","BTCF0:USTF0",1761256119373,0.02633,109630.0,109620.0,1.16000234]
["bitfinex-derivatives","BTCF0:USTF0",1761256119875,0.0048,109630.0,109620.0,1.16000234]
["bitfinex-derivatives","BTCF0:USTF0",1761256120073,0.03280401,109650.0,109630.0,0.1038908]
["bitfinex-derivatives","BTCF0:USTF0",1761256120373,0.60562753,109650.0,109640.0,0.4568125]
["bitfinex-derivatives","BTCF0:USTF0",1761256120578,0.72960574,109650.0,109640.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761256120775,0.70505483,109650.0,109640.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761256121376,1.10505483,109650.0,109640.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761256121577,1.12445684,109650.0,109640.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761256121771,1.29029346,109650.0,109640.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761256121967,0.1466275,109640.0,109630.0,0.1349403]
["bitfinex-derivatives","BTCF0:USTF0",1761256122166,0.1466275,109640.0,109630.0,0.4568203]
["bitfinex-derivatives","BTCF0:USTF0",1761256122167,0.55810117,109640.0,109630.0,0.4568203]
["bitfinex-derivatives","BTCF0:USTF0",1761256122569,0.1466308,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761256122768,0.50903251,109620.0,109610.0,0.1349547]
["bitfinex-derivatives","BTCF0:USTF0",1761256122974,0.34419589,109620.0,109610.0,0.4567947]
["bitfinex-derivatives","BTCF0:USTF0",1761256123272,0.25299679,109620.0,109610.0,0.4567947]
["bitfinex-derivatives","BTCF0:USTF0",1761256123476,0.34419589,109620.0,109610.0,0.4567947]
["bitfinex-derivatives","BTCF0:USTF0",1761256124780,0.34419589,109620.0,109610.0,0.4704947]
["bitfinex-derivatives","BTCF0:USTF0",1761256125179,0.17935927,109620.0,109610.0,0.4704947]
["bitfinex-derivatives","BTCF0:USTF0",1761256125379,0.34419589,109620.0,109610.0,0.4704947]
["bitfinex-derivatives","BTCF0:USTF0",1761256126391,0.70499589,109620.0,109610.0,0.4704947]
["bitfinex-derivatives","BTCF0:USTF0",1761256128092,0.70499589,109620.0,109610.0,0.4694947]
["bitfinex-derivatives","BTCF0:USTF0",1761256128392,0.70499589,109620.0,109610.0,0.4704947]
["bitfinex-derivatives","BTCF0:USTF0",1761256128688,0.70499589,109620.0,109610.0,0.4694947]
["bitfinex-derivatives","BTCF0:USTF0",1761256128993,0.70599589,109620.0,109610.0,0.4694947]
["bitfinex-derivatives","BTCF0:USTF0",1761256130386,0.52846927,109620.0,109610.0,0.63433132]
["bitfinex-derivatives","BTCF0:USTF0",1761256132094,0.55148219,109620.0,109610.0,0.63433132]
["bitfinex-derivatives","BTCF0:USTF0",1761256132294,0.71631881,109620.0,109610.0,0.63433132]
["bitfinex-derivatives","BTCF0:USTF0",1761256132886,0.89384543,109620.0,109610.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761256133086,0.1482274,109610.0,109600.0,0.66039622]
["bitfinex-derivatives","BTCF0:USTF0",1761256133394,0.31306402,109610.0,109600.0,0.67363622]
["bitfinex-derivatives","BTCF0:USTF0",1761256133691,0.32327694,109610.0,109600.0,0.99547622]
["bitfinex-derivatives","BTCF0:USTF0",1761256133893,0.32327694,109610.0,109600.0,0.8306396]
["bitfinex-derivatives","BTCF0:USTF0",1761256134297,0.32327694,109610.0,109600.0,0.8316396]
["bitfinex-derivatives","BTCF0:USTF0",1761256135295,0.33607694,109610.0,109600.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761256135487,0.69687694,109610.0,109600.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761256135993,0.72959711,109610.0,109600.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1761256136390,0.69687694,109610.0,109600.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761256136690,0.73059711,109610.0,109600.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761256136892,0.73059711,109610.0,109600.0,0.4698458]
["bitfinex-derivatives","BTCF0:USTF0",1761256137095,0.69787694,109610.0,109600.0,0.4698458]
["bitfinex-derivatives","BTCF0:USTF0",1761256137487,0.68507694,109610.0,109600.0,0.4698458]
["bitfinex-derivatives","BTCF0:USTF0",1761256144997,0.68507694,109610.0,109600.0,0.63468242]
["bitfinex-derivatives","BTCF0:USTF0",1761256145198,0.52024032,109610.0,109600.0,0.63468242]
["bitfinex-derivatives","BTCF0:USTF0",1761256147705,0.68507694,109610.0,109600.0,0.63468242]
["bitfinex-derivatives","BTCF0:USTF0",1761256148798,0.49861032,109610.0,109600.0,0.4698458]
["bitfinex-derivatives","BTCF0:USTF0",1761256148999,0.49861032,109610.0,109600.0,0.63468242]
["bitfinex-derivatives","BTCF0:USTF0",1761256149704,0.52024032,109610.0,109600.0,0.63468242]
["bitfinex-derivatives","BTCF0:USTF0",1761256150006,0.51924032,109610.0,109600.0,0.63468242]
["bitfinex-derivatives","BTCF0:USTF0",1761256150301,0.51924032,109610.0,109600.0,0.63568242]
["bitfinex-derivatives","BTCF0:USTF0",1761256152001,0.38381292,109610.0,109600.0,0.63568242]
["bitfinex-derivatives","BTCF0:USTF0",1761256152209,0.02301292,109610.0,109600.0,0.80051904]
["bitfinex-derivatives","BTCF0:USTF0",1761256152504,0.55195239,109620.0,109610.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761256152807,0.55195239,109620.0,109610.0,0.22162662]
["bitfinex-derivatives","BTCF0:USTF0",1761256153507,0.51923222,109620.0,109610.0,0.31283402]
["bitfinex-derivatives","BTCF0:USTF0",1761256153807,0.52023222,109620.0,109610.0,0.31283402]
["bitfinex-derivatives","BTCF0:USTF0",1761256154398,0.06823292,109620.0,109610.0,0.31283402]
["bitfinex-derivatives","BTCF0:USTF0",1761256154600,0.001,109620.0,109610.0,0.87767064]
["bitfinex-derivatives","BTCF0:USTF0",1761256155006,0.001,109620.0,109610.0,1.23847064]
["bitfinex-derivatives","BTCF0:USTF0",1761256155298,0.38381292,109630.0,109620.0,0.1479891]
["bitfinex-derivatives","BTCF0:USTF0",1761256155507,0.38381292,109630.0,109620.0,0.79954234]
["bitfinex-derivatives","BTCF0:USTF0",1761256156704,0.68492269,109650.0,109640.0,0.0911825]
["bitfinex-derivatives","BTCF0:USTF0",1761256157007,0.72946195,109650.0,109640.0,0.4565725]
["bitfinex-derivatives","BTCF0:USTF0",1761256157905,0.73046195,109650.0,109640.0,0.4565725]
["bitfinex-derivatives","BTCF0:USTF0",1761256158407,0.73346195,109650.0,109640.0,0.4565725]
["bitfinex-derivatives","BTCF0:USTF0",1761256158808,0.73337783,109650.0,109640.0,0.4565725]
["bitfinex-derivatives","BTCF0:USTF0",1761256159307,0.70065766,109650.0,109640.0,0.4565725]
["bitfinex-derivatives","BTCF0:USTF0",1761256162211,0.43192926,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256163709,0.07112926,109650.0,109640.0,0.634565]
["bitfinex-derivatives","BTCF0:USTF0",1761256163909,0.04822,109650.0,109640.0,0.634565]
["bitfinex-derivatives","BTCF0:USTF0",1761256164110,0.04822,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256166704,0.02659,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256167609,0.04986,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256182113,0.04986,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256184427,0.07437088,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256188322,0.07437088,109650.0,109640.0,0.8306125]
["bitfinex-derivatives","BTCF0:USTF0",1761256191321,0.10709105,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256191521,0.10709105,109650.0,109640.0,0.8306125]
["bitfinex-derivatives","BTCF0:USTF0",1761256192421,0.08258017,109650.0,109640.0,0.8306125]
["bitfinex-derivatives","BTCF0:USTF0",1761256193422,0.08258017,109650.0,109640.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1761256193623,0.08258017,109650.0,109640.0,0.8306125]
["bitfinex-derivatives","BTCF0:USTF0",1761256193811,0.71271687,109650.0,109640.0,0.1347325]
["bitfinex-derivatives","BTCF0:USTF0",1761256194014,0.75195783,109650.0,109640.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761256194217,0.70287757,109650.0,109640.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761256194523,0.75205665,109650.0,109640.0,0.4564125]
["bitfinex-derivatives","BTCF0:USTF0",1761256195321,0.1482825,109640.0,109630.0,0.134645]
["bitfinex-derivatives","BTCF0:USTF0",1761256195521,0.34581315,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256195722,0.36869402,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256196121,0.4178731,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256196322,0.36869402,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256196524,0.37069402,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256197022,0.37169402,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256197623,0.37169402,109640.0,109630.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1761256198415,0.39626259,109640.0,109630.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1761256198925,0.405366,109640.0,109630.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1761256202326,0.37258785,109640.0,109630.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1761256202630,0.37258785,109640.0,109630.0,0.456325]
["bitfinex-derivatives","BTCF0:USTF0",1761256202830,0.73338785,109640.0,109630.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256203018,0.766166,109640.0,109630.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256203222,0.766166,109640.0,109630.0,0.4563308]
["bitfinex-derivatives","BTCF0:USTF0",1761256204331,0.73338785,109640.0,109630.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256204531,0.766166,109640.0,109630.0,0.4563308]
["bitfinex-derivatives","BTCF0:USTF0",1761256204942,1.166166,109640.0,109630.0,0.4563308]
["bitfinex-derivatives","BTCF0:USTF0",1761256205135,1.14159743,109640.0,109630.0,0.4351508]
["bitfinex-derivatives","BTCF0:USTF0",1761256205434,1.16613746,109640.0,109630.0,0.4351508]
["bitfinex-derivatives","BTCF0:USTF0",1761256207224,1.16613746,109640.0,109630.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761256207425,1.16613746,109640.0,109630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761256207634,1.14159743,109640.0,109630.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761256207827,1.19077651,109640.0,109630.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761256208331,1.14159743,109640.0,109630.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761256208528,1.14159743,109640.0,109630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761256208733,0.0571,109630.0,109620.0,0.4563331]
["bitfinex-derivatives","BTCF0:USTF0",1761256208934,0.6071802,109630.0,109620.0,0.4563331]
["bitfinex-derivatives","BTCF0:USTF0",1761256209126,0.66283922,109630.0,109620.0,0.4563331]
["bitfinex-derivatives","BTCF0:USTF0",1761256209322,0.66283922,109630.0,109620.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761256209323,1.03006107,109630.0,109620.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761256209533,1.03006107,109630.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256209534,0.0571,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256209732,0.60717254,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256209934,0.63005341,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256211133,0.63005341,109620.0,109610.0,0.4573474]
["bitfinex-derivatives","BTCF0:USTF0",1761256211636,0.63005341,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256211834,0.63105341,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256212334,0.60653337,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256214741,0.60553337,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256214930,0.60553337,109620.0,109610.0,0.4573474]
["bitfinex-derivatives","BTCF0:USTF0",1761256215127,0.69673247,109620.0,109610.0,0.4573474]
["bitfinex-derivatives","BTCF0:USTF0",1761256217342,0.69773247,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256219243,0.69773201,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256219444,0.72221914,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256219947,0.72221914,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256220845,0.88717664,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256226240,0.91995479,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256230052,0.91995479,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256232152,0.91995479,109620.0,109610.0,0.4563473]
["bitfinex-derivatives","BTCF0:USTF0",1761256232356,0.94464674,109620.0,109610.0,0.4563473]
["bitfinex-derivatives","BTCF0:USTF0",1761256233745,0.94464674,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256234658,0.91186859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256235853,0.58215859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256236066,0.91186859,109620.0,109610.0,0.4699873]
["bitfinex-derivatives","BTCF0:USTF0",1761256236363,0.91186859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256237067,0.58215859,109620.0,109610.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1761256237268,0.91186859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256244277,0.58215859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256244485,0.91186859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256246773,0.94462942,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256247279,0.55106859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256247576,1.30543121,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256248579,1.30543121,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256249375,0.58383121,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256249577,0.94463121,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256249773,0.94463121,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256253987,0.91186859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256254177,0.91186859,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256255478,1.27266859,109620.0,109610.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1761256256281,1.27266859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256256683,1.27266859,109620.0,109610.0,0.4563473]
["bitfinex-derivatives","BTCF0:USTF0",1761256256880,1.27266859,109620.0,109610.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1761256257185,1.27266859,109620.0,109610.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761256257377,1.27266859,109620.0,109610.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1761256258590,1.27266859,109620.0,109610.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761256258981,1.27266859,109620.0,109610.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1761256259987,1.27266859,109620.0,109610.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761256260484,1.27266859,109620.0,109610.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761256260685,0.1494473,109610.0,109600.0,0.457039]
["bitfinex-derivatives","BTCF0:USTF0",1761256260885,0.73244404,109610.0,109600.0,0.457039]
["bitfinex-derivatives","BTCF0:USTF0",1761256261092,0.75532445,109610.0,109600.0,0.457039]
["bitfinex-derivatives","BTCF0:USTF0",1761256262782,0.75532445,109610.0,109600.0,0.4580456]
["bitfinex-derivatives","BTCF0:USTF0",1761256262977,0.73074942,109610.0,109600.0,0.4580456]
["bitfinex-derivatives","BTCF0:USTF0",1761256263289,0.73074942,109610.0,109600.0,0.4712856]
["bitfinex-derivatives","BTCF0:USTF0",1761256263591,0.75532262,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256263886,0.75632329,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256264386,0.76547233,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256264586,0.75632329,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256264889,0.59146829,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256265089,0.75632329,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256265590,0.75532329,109610.0,109600.0,0.4702856]
["bitfinex-derivatives","BTCF0:USTF0",1761256265789,0.75532329,109610.0,109600.0,0.4712856]
["bitfinex-derivatives","BTCF0:USTF0",1761256266188,0.75532329,109610.0,109600.0,0.4570456]
["bitfinex-derivatives","BTCF0:USTF0",1761256266490,0.75532329,109610.0,109600.0,0.4580456]
["bitfinex-derivatives","BTCF0:USTF0",1761256269095,0.74263329,109610.0,109600.0,0.4712856]
["bitfinex-derivatives","BTCF0:USTF0",1761256270988,0.75532329,109610.0,109600.0,0.4712856]
["bitfinex-derivatives","BTCF0:USTF0",1761256272593,0.73243914,109610.0,109600.0,0.4712856]
["bitfinex-derivatives","BTCF0:USTF0",1761256272895,0.75568404,109610.0,109600.0,0.4712856]
["bitfinex-derivatives","BTCF0:USTF0",1761256273383,0.73111391,109610.0,109600.0,0.19753635]
["bitfinex-derivatives","BTCF0:USTF0",1761256273694,0.73111391,109610.0,109600.0,0.1496456]
["bitfinex-derivatives","BTCF0:USTF0",1761256273891,0.75568398,109610.0,109600.0,0.4712456]
["bitfinex-derivatives","BTCF0:USTF0",1761256274198,0.73111391,109610.0,109600.0,0.4712456]
["bitfinex-derivatives","BTCF0:USTF0",1761256274393,0.75568354,109610.0,109600.0,0.4712456]
["bitfinex-derivatives","BTCF0:USTF0",1761256275294,0.75568354,109610.0,109600.0,0.4702456]
["bitfinex-derivatives","BTCF0:USTF0",1761256275498,0.75568354,109610.0,109600.0,0.4712456]
["bitfinex-derivatives","BTCF0:USTF0",1761256275894,0.73111391,109610.0,109600.0,0.4712456]
["bitfinex-derivatives","BTCF0:USTF0",1761256276095,0.89596891,109610.0,109600.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761256276400,0.73111391,109610.0,109600.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1761256276799,0.73111391,109610.0,109600.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761256276999,0.89596891,109610.0,109600.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761256277203,0.73111391,109610.0,109600.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761256277701,0.73111391,109610.0,109600.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761256277894,0.78129299,109610.0,109600.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761256278094,0.94614799,109610.0,109600.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761256278288,0.94514799,109610.0,109600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256278492,0.94614799,109610.0,109600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256279301,0.78129299,109610.0,109600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256280700,0.94614799,109610.0,109600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256280896,0.1494556,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256281102,0.87269646,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256281295,0.89594136,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256281499,0.94512044,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256282090,0.94612044,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256282804,0.78132529,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256283707,0.78132529,109600.0,109590.0,0.1354139]
["bitfinex-derivatives","BTCF0:USTF0",1761256284000,0.78132529,109600.0,109590.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761256286002,0.78132529,109600.0,109590.0,0.1354139]
["bitfinex-derivatives","BTCF0:USTF0",1761256286601,1.10288529,109600.0,109590.0,0.1125439]
["bitfinex-derivatives","BTCF0:USTF0",1761256286807,1.10288529,109600.0,109590.0,0.0912239]
["bitfinex-derivatives","BTCF0:USTF0",1761256286999,0.1486439,109590.0,109580.0,0.47293565]
["bitfinex-derivatives","BTCF0:USTF0",1761256287196,0.53396901,109590.0,109580.0,0.47293565]
["bitfinex-derivatives","BTCF0:USTF0",1761256287397,0.55721391,109590.0,109580.0,0.47293565]
["bitfinex-derivatives","BTCF0:USTF0",1761256287996,0.19641391,109590.0,109580.0,0.47293565]
["bitfinex-derivatives","BTCF0:USTF0",1761256288197,0.17316901,109590.0,109580.0,0.47393565]
["bitfinex-derivatives","BTCF0:USTF0",1761256290906,0.17316901,109590.0,109580.0,0.46473917]
["bitfinex-derivatives","BTCF0:USTF0",1761256292402,0.1486439,109590.0,109580.0,0.48699727]
["bitfinex-derivatives","BTCF0:USTF0",1761256292605,0.1486439,109590.0,109580.0,0.47776917]
["bitfinex-derivatives","BTCF0:USTF0",1761256293200,0.5094439,109590.0,109580.0,0.47776917]
["bitfinex-derivatives","BTCF0:USTF0",1761256293400,0.5326888,109590.0,109580.0,0.47776917]
["bitfinex-derivatives","BTCF0:USTF0",1761256293907,0.5326888,109590.0,109580.0,0.46473917]
["bitfinex-derivatives","BTCF0:USTF0",1761256294108,0.72212876,109590.0,109580.0,0.46473917]
["bitfinex-derivatives","BTCF0:USTF0",1761256294809,0.73123846,109590.0,109580.0,0.46473917]
["bitfinex-derivatives","BTCF0:USTF0",1761256295109,0.73123846,109590.0,109580.0,0.46373917]
["bitfinex-derivatives","BTCF0:USTF0",1761256295309,0.73123846,109590.0,109580.0,0.46473917]
["bitfinex-derivatives","BTCF0:USTF0",1761256295999,0.72212876,109590.0,109580.0,0.46473917]
["bitfinex-derivatives","BTCF0:USTF0",1761256297110,0.55721391,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256297409,0.55821391,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256298001,0.72312876,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256299211,0.73213326,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256299610,0.73113326,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256299911,0.73113326,109590.0,109580.0,0.14317917]
["bitfinex-derivatives","BTCF0:USTF0",1761256303312,0.76486412,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256303515,0.73213326,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256304409,0.76486412,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256305614,0.76386412,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256305809,0.76386412,109590.0,109580.0,0.14317917]
["bitfinex-derivatives","BTCF0:USTF0",1761256306223,0.76386412,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256306414,0.76486412,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256308628,0.76386412,109590.0,109580.0,0.14217917]
["bitfinex-derivatives","BTCF0:USTF0",1761256308921,0.76386412,109590.0,109580.0,0.14317917]
["bitfinex-derivatives","BTCF0:USTF0",1761256309321,0.74292962,109590.0,109580.0,0.15520917]
["bitfinex-derivatives","BTCF0:USTF0",1761256310122,0.57801477,109590.0,109580.0,0.15520917]
["bitfinex-derivatives","BTCF0:USTF0",1761256310507,0.55584477,109590.0,109580.0,0.15520917]
["bitfinex-derivatives","BTCF0:USTF0",1761256310708,0.57801477,109590.0,109580.0,0.15520917]
["bitfinex-derivatives","BTCF0:USTF0",1761256310911,0.40957001,109590.0,109580.0,0.72012402]
["bitfinex-derivatives","BTCF0:USTF0",1761256311112,0.3850449,109590.0,109580.0,0.88503887]
["bitfinex-derivatives","BTCF0:USTF0",1761256311313,0.31372377,109590.0,109580.0,0.88503887]
["bitfinex-derivatives","BTCF0:USTF0",1761256311520,0.09827729,109590.0,109580.0,0.88503887]
["bitfinex-derivatives","BTCF0:USTF0",1761256311821,0.38532511,109610.0,109600.0,0.0912155]
["bitfinex-derivatives","BTCF0:USTF0",1761256312122,0.3608,109610.0,109600.0,0.57765035]
["bitfinex-derivatives","BTCF0:USTF0",1761256313023,0.3618,109610.0,109600.0,0.57765035]
["bitfinex-derivatives","BTCF0:USTF0",1761256313225,0.001,109610.0,109600.0,1.33845035]
["bitfinex-derivatives","BTCF0:USTF0",1761256313926,0.001,109610.0,109600.0,1.41226752]
["bitfinex-derivatives","BTCF0:USTF0",1761256316715,0.0138,109610.0,109600.0,1.41226752]
["bitfinex-derivatives","BTCF0:USTF0",1761256316914,0.0357,109610.0,109600.0,1.41226752]
["bitfinex-derivatives","BTCF0:USTF0",1761256317622,0.001,109610.0,109600.0,1.41226752]
["bitfinex-derivatives","BTCF0:USTF0",1761256319422,0.001,109610.0,109600.0,1.33845035]
["bitfinex-derivatives","BTCF0:USTF0",1761256320017,0.03483,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256320225,0.05675,109640.0,109630.0,0.93834535]
["bitfinex-derivatives","BTCF0:USTF0",1761256321423,0.01593,109640.0,109630.0,0.93834535]
["bitfinex-derivatives","BTCF0:USTF0",1761256321619,0.02293,109640.0,109630.0,0.93934535]
["bitfinex-derivatives","BTCF0:USTF0",1761256322319,0.01,109640.0,109630.0,1.33934535]
["bitfinex-derivatives","BTCF0:USTF0",1761256323923,0.01,109640.0,109630.0,1.34852676]
["bitfinex-derivatives","BTCF0:USTF0",1761256324123,0.007,109640.0,109630.0,1.34852676]
["bitfinex-derivatives","BTCF0:USTF0",1761256324321,0.008,109640.0,109630.0,1.34852676]
["bitfinex-derivatives","BTCF0:USTF0",1761256324626,0.003,109640.0,109630.0,1.34752676]
["bitfinex-derivatives","BTCF0:USTF0",1761256324828,0.003,109640.0,109630.0,0.94752676]
["bitfinex-derivatives","BTCF0:USTF0",1761256325012,0.0158,109640.0,109630.0,0.94752676]
["bitfinex-derivatives","BTCF0:USTF0",1761256325622,0.05962,109640.0,109630.0,1.34744676]
["bitfinex-derivatives","BTCF0:USTF0",1761256327023,0.05962,109640.0,109630.0,0.94744676]
["bitfinex-derivatives","BTCF0:USTF0",1761256328519,0.05962,109640.0,109630.0,0.62608676]
["bitfinex-derivatives","BTCF0:USTF0",1761256328821,0.05962,109640.0,109630.0,0.94740676]
["bitfinex-derivatives","BTCF0:USTF0",1761256333029,0.05962,109640.0,109630.0,0.93822535]
["bitfinex-derivatives","BTCF0:USTF0",1761256333327,0.1508022,109640.0,109630.0,0.7733105]
["bitfinex-derivatives","BTCF0:USTF0",1761256339332,0.17532731,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256341331,0.20805817,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256341629,0.37297302,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256341823,0.75665943,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256342025,0.75665943,109640.0,109630.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1761256342224,1.15665943,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256342733,1.13213432,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256343419,1.1813134,109640.0,109630.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1761256343619,1.1813134,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256344025,1.01639855,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256344233,1.1813134,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256344532,1.19051761,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256344736,1.34597939,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256345538,1.18118897,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256346027,1.01639855,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256346235,1.34597939,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256347133,1.18118897,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256353442,1.13200989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256353836,0.77120989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256354240,1.13200989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256354738,0.77120989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256355242,1.13200989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256355444,0.77120989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256355635,1.13200989,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256356237,0.82038897,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256356844,1.18118897,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256357446,0.82038897,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256357744,0.82038897,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256357745,0.65559993,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256357938,0.60642085,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256358345,0.65559993,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256359159,0.65559993,109640.0,109630.0,0.0911905]
["bitfinex-derivatives","BTCF0:USTF0",1761256359366,0.65559993,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256359654,0.65559993,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256359858,0.60642085,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256360351,0.60642085,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256360561,0.60642085,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256360759,0.65559993,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256361162,0.60642085,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256362155,0.65559993,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256362363,0.62286907,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256362964,0.62286907,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256363167,0.65560225,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256363463,0.65561037,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256364068,0.25561037,109640.0,109630.0,0.25598092]
["bitfinex-derivatives","BTCF0:USTF0",1761256364265,0.18354592,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256365265,0.20810425,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256367868,0.11692205,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256368367,0.08417833,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256371868,0.05962,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256372064,0.05962,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256372272,0.05962,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256375771,0.05962,109640.0,109630.0,0.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1761256377271,0.0158,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256380476,0.03688,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256381475,0.05918,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256382776,0.05918,109640.0,109630.0,0.42077134]
["bitfinex-derivatives","BTCF0:USTF0",1761256382971,0.05918,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256383876,0.0158,109640.0,109630.0,1.18157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256384870,0.03688,109640.0,109630.0,1.18157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256385070,0.05918,109640.0,109630.0,1.18157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256386268,0.003,109640.0,109630.0,1.34636176]
["bitfinex-derivatives","BTCF0:USTF0",1761256386477,0.003,109640.0,109630.0,1.18157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256389680,0.003,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256389883,0.003,109640.0,109630.0,1.18157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256390081,0.003,109640.0,109630.0,0.78157134]
["bitfinex-derivatives","BTCF0:USTF0",1761256391679,0.003,109640.0,109630.0,0.84666094]
["bitfinex-derivatives","BTCF0:USTF0",1761256393386,0.003,109640.0,109630.0,0.48586094]
["bitfinex-derivatives","BTCF0:USTF0",1761256393580,0.003,109640.0,109630.0,1.20746094]
["bitfinex-derivatives","BTCF0:USTF0",1761256400186,0.003,109640.0,109630.0,1.14237134]
["bitfinex-derivatives","BTCF0:USTF0",1761256403794,0.003,109640.0,109630.0,1.20746094]
["bitfinex-derivatives","BTCF0:USTF0",1761256404797,0.001,109640.0,109630.0,1.20746094]
["bitfinex-derivatives","BTCF0:USTF0",1761256404998,0.001,109640.0,109630.0,1.21046094]
["bitfinex-derivatives","BTCF0:USTF0",1761256405596,0.0577,109650.0,109630.0,1.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1761256405794,0.0577,109650.0,109640.0,1.01146084]
["bitfinex-derivatives","BTCF0:USTF0",1761256406093,0.0577,109650.0,109640.0,1.10264274]
["bitfinex-derivatives","BTCF0:USTF0",1761256406395,0.0577,109650.0,109640.0,1.46344274]
["bitfinex-derivatives","BTCF0:USTF0",1761256406699,0.0577,109650.0,109640.0,1.29851842]
["bitfinex-derivatives","BTCF0:USTF0",1761256407504,0.0577,109650.0,109640.0,1.30051842]
["bitfinex-derivatives","BTCF0:USTF0",1761256410499,0.0577,109650.0,109640.0,1.37266036]
["bitfinex-derivatives","BTCF0:USTF0",1761256413101,0.0577,109650.0,109640.0,1.43774996]
["bitfinex-derivatives","BTCF0:USTF0",1761256416004,0.0577,109650.0,109640.0,1.37266036]
["bitfinex-derivatives","BTCF0:USTF0",1761256416305,0.0577,109650.0,109640.0,1.43774996]
["bitfinex-derivatives","BTCF0:USTF0",1761256416998,0.0577,109650.0,109640.0,1.27309344]
["bitfinex-derivatives","BTCF0:USTF0",1761256417205,0.0577,109650.0,109640.0,1.43774996]
["bitfinex-derivatives","BTCF0:USTF0",1761256418205,0.03559,109650.0,109640.0,1.43774996]
["bitfinex-derivatives","BTCF0:USTF0",1761256418406,0.01305,109650.0,109640.0,1.43874996]
["bitfinex-derivatives","BTCF0:USTF0",1761256418601,0.01305,109650.0,109640.0,1.43674996]
["bitfinex-derivatives","BTCF0:USTF0",1761256418805,0.03433,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256419707,0.05588,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256420509,0.05588,109650.0,109640.0,1.27509344]
["bitfinex-derivatives","BTCF0:USTF0",1761256420807,0.05588,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256423507,0.03433,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256423714,0.05588,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256423904,0.05588,109650.0,109640.0,1.27509344]
["bitfinex-derivatives","BTCF0:USTF0",1761256424107,0.05588,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256426312,0.03433,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256427308,0.05588,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256436019,0.03433,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256436611,0.057,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256437715,0.057,109650.0,109640.0,0.71814996]
["bitfinex-derivatives","BTCF0:USTF0",1761256437919,0.057,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256444023,0.057,109650.0,109640.0,1.27509344]
["bitfinex-derivatives","BTCF0:USTF0",1761256444224,0.057,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256445426,0.03433,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256445618,0.03461,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256445810,0.05728,109650.0,109640.0,1.43974996]
["bitfinex-derivatives","BTCF0:USTF0",1761256466738,0.05728,109650.0,109640.0,1.60443918]
["bitfinex-derivatives","BTCF0:USTF0",1761256476947,0.62195287,109650.0,109640.0,0.7906896]
["bitfinex-derivatives","BTCF0:USTF0",1761256477146,0.62195287,109650.0,109620.0,0.16467287]
["bitfinex-derivatives","BTCF0:USTF0",1761256477147,0.1510498,109630.0,109620.0,0.16467287]
["bitfinex-derivatives","BTCF0:USTF0",1761256477347,0.67652267,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256477548,0.69941046,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256478748,0.53473759,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256478949,0.69941046,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256479544,0.53473759,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256480047,0.69941046,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256480257,0.67652267,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256481646,0.5118498,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256481850,0.5118498,109630.0,109620.0,0.57671097]
["bitfinex-derivatives","BTCF0:USTF0",1761256485250,0.5118498,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256486853,0.67652267,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256487260,1.07652267,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256487753,0.93452934,109630.0,109620.0,0.48551287]
["bitfinex-derivatives","BTCF0:USTF0",1761256488054,0.93452934,109630.0,109620.0,0.57671077]
["bitfinex-derivatives","BTCF0:USTF0",1761256490847,0.57372934,109630.0,109620.0,0.57671077]
["bitfinex-derivatives","BTCF0:USTF0",1761256491054,0.93452934,109630.0,109620.0,0.57671077]
["bitfinex-derivatives","BTCF0:USTF0",1761256493555,0.05986,109630.0,109620.0,0.74138364]
["bitfinex-derivatives","BTCF0:USTF0",1761256493852,0.05813,109630.0,109620.0,0.74138364]
["bitfinex-derivatives","BTCF0:USTF0",1761256494550,0.05813,109630.0,109620.0,0.4120379]
["bitfinex-derivatives","BTCF0:USTF0",1761256494748,0.05813,109630.0,109620.0,1.10218364]
["bitfinex-derivatives","BTCF0:USTF0",1761256495356,0.05813,109630.0,109620.0,1.10318364]
["bitfinex-derivatives","BTCF0:USTF0",1761256496060,0.05813,109630.0,109620.0,0.3604762]
["bitfinex-derivatives","BTCF0:USTF0",1761256496252,0.1469429,109590.0,109580.0,0.00456267]
["bitfinex-derivatives","BTCF0:USTF0",1761256496448,0.1469513,109580.0,109570.0,0.52547287]
["bitfinex-derivatives","BTCF0:USTF0",1761256496644,0.1469596,109570.0,109560.0,0.52547287]
["bitfinex-derivatives","BTCF0:USTF0",1761256496850,0.1469596,109570.0,109560.0,0.84739287]
["bitfinex-derivatives","BTCF0:USTF0",1761256497051,0.1469591,109570.0,109560.0,1.02107395]
["bitfinex-derivatives","BTCF0:USTF0",1761256498355,0.1469591,109570.0,109560.0,1.02207395]
["bitfinex-derivatives","BTCF0:USTF0",1761256498864,0.1479591,109570.0,109560.0,1.02207395]
["bitfinex-derivatives","BTCF0:USTF0",1761256499155,0.1479591,109570.0,109560.0,0.17468108]
["bitfinex-derivatives","BTCF0:USTF0",1761256499457,0.5077591,109570.0,109560.0,0.17468108]
["bitfinex-derivatives","BTCF0:USTF0",1761256499657,0.67243197,109570.0,109560.0,0.00900821]
["bitfinex-derivatives","BTCF0:USTF0",1761256499853,0.67243197,109570.0,109560.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761256500644,0.67343197,109570.0,109560.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761256501059,0.1469673,109560.0,109550.0,0.52556847]
["bitfinex-derivatives","BTCF0:USTF0",1761256501261,0.1469673,109560.0,109550.0,0.8565741]
["bitfinex-derivatives","BTCF0:USTF0",1761256502458,0.5077673,109560.0,109550.0,0.1738541]
["bitfinex-derivatives","BTCF0:USTF0",1761256502659,0.5077673,109560.0,109550.0,0.4957741]
["bitfinex-derivatives","BTCF0:USTF0",1761256502956,0.5077673,109560.0,109550.0,0.1738541]
["bitfinex-derivatives","BTCF0:USTF0",1761256503160,0.5077673,109560.0,109550.0,0.4957341]
["bitfinex-derivatives","BTCF0:USTF0",1761256505966,0.1469673,109560.0,109550.0,0.8565341]
["bitfinex-derivatives","BTCF0:USTF0",1761256506963,0.1469673,109560.0,109550.0,0.36998123]
["bitfinex-derivatives","BTCF0:USTF0",1761256507263,0.5077673,109560.0,109550.0,0.4956941]
["bitfinex-derivatives","BTCF0:USTF0",1761256507463,0.5077673,109560.0,109550.0,0.1738541]
["bitfinex-derivatives","BTCF0:USTF0",1761256507664,0.67244017,109560.0,109550.0,0.00918123]
["bitfinex-derivatives","BTCF0:USTF0",1761256507961,0.67244017,109560.0,109550.0,0.33102123]
["bitfinex-derivatives","BTCF0:USTF0",1761256508166,0.67244017,109560.0,109550.0,0.00918123]
["bitfinex-derivatives","BTCF0:USTF0",1761256508363,0.67244017,109560.0,109550.0,0.33110123]
["bitfinex-derivatives","BTCF0:USTF0",1761256508668,0.67244017,109560.0,109550.0,0.00918123]
["bitfinex-derivatives","BTCF0:USTF0",1761256508857,0.67244017,109560.0,109550.0,0.33110123]
["bitfinex-derivatives","BTCF0:USTF0",1761256509165,0.67244017,109560.0,109550.0,0.33106123]
["bitfinex-derivatives","BTCF0:USTF0",1761256510758,0.67244017,109560.0,109550.0,0.3219756]
["bitfinex-derivatives","BTCF0:USTF0",1761256514465,0.67244017,109560.0,109550.0,0.3219356]
["bitfinex-derivatives","BTCF0:USTF0",1761256516572,0.67244017,109560.0,109550.0,0.3218956]
["bitfinex-derivatives","BTCF0:USTF0",1761256516770,0.5077673,109560.0,109550.0,0.57782417]
["bitfinex-derivatives","BTCF0:USTF0",1761256517673,0.1469673,109560.0,109550.0,0.57782417]
["bitfinex-derivatives","BTCF0:USTF0",1761256518960,0.1469673,109560.0,109550.0,1.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1761256518961,0.03437,109560.0,109550.0,1.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1761256519162,0.01276,109560.0,109550.0,1.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1761256519976,0.05572,109560.0,109550.0,1.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1761256520171,0.03437,109560.0,109550.0,1.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1761256521279,0.03437,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256525682,0.05652,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256526071,0.04168841,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256526271,0.05462841,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256526871,0.03247841,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256527480,0.01294,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256527687,0.05732,109560.0,109550.0,1.10429704]
["bitfinex-derivatives","BTCF0:USTF0",1761256528690,0.05714,109570.0,109560.0,0.0912474]
["bitfinex-derivatives","BTCF0:USTF0",1761256528990,0.05714,109570.0,109560.0,0.61696236]
["bitfinex-derivatives","BTCF0:USTF0",1761256534690,0.05714,109570.0,109560.0,0.25616236]
["bitfinex-derivatives","BTCF0:USTF0",1761256534890,0.05714,109570.0,109560.0,0.61696236]
["bitfinex-derivatives","BTCF0:USTF0",1761256537396,0.05714,109570.0,109560.0,0.25616236]
["bitfinex-derivatives","BTCF0:USTF0",1761256537587,0.05714,109570.0,109560.0,0.61696236]
["bitfinex-derivatives","BTCF0:USTF0",1761256542292,0.05714,109570.0,109560.0,0.25616236]
["bitfinex-derivatives","BTCF0:USTF0",1761256542494,0.05714,109570.0,109560.0,0.61696236]
["bitfinex-derivatives","BTCF0:USTF0",1761256549001,0.08204832,109580.0,109570.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1761256549189,0.0345,109580.0,109570.0,0.93831396]
["bitfinex-derivatives","BTCF0:USTF0",1761256549392,0.05714,109580.0,109570.0,0.93831396]
["bitfinex-derivatives","BTCF0:USTF0",1761256550502,0.05914,109580.0,109570.0,0.93831396]
["bitfinex-derivatives","BTCF0:USTF0",1761256550703,0.05914,109580.0,109570.0,0.61695396]
["bitfinex-derivatives","BTCF0:USTF0",1761256550905,0.05914,109580.0,109570.0,0.93843396]
["bitfinex-derivatives","BTCF0:USTF0",1761256551702,0.05714,109580.0,109570.0,0.93843396]
["bitfinex-derivatives","BTCF0:USTF0",1761256552001,0.05714,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256556699,0.05714,109580.0,109570.0,0.58063396]
["bitfinex-derivatives","BTCF0:USTF0",1761256556898,0.03403,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256557102,0.0562,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256562905,0.01276,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256563110,0.0562,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256568417,0.0562,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256569414,0.0562,109580.0,109570.0,0.58063396]
["bitfinex-derivatives","BTCF0:USTF0",1761256569713,0.0562,109580.0,109570.0,0.94143396]
["bitfinex-derivatives","BTCF0:USTF0",1761256575215,0.0562,109580.0,109570.0,1.00681078]
["bitfinex-derivatives","BTCF0:USTF0",1761256578217,0.0562,109580.0,109570.0,1.00805698]
["bitfinex-derivatives","BTCF0:USTF0",1761256583114,0.0562,109580.0,109570.0,0.68657698]
["bitfinex-derivatives","BTCF0:USTF0",1761256583320,0.0562,109580.0,109570.0,1.00765698]
["bitfinex-derivatives","BTCF0:USTF0",1761256584924,0.0562,109580.0,109570.0,0.68657698]
["bitfinex-derivatives","BTCF0:USTF0",1761256585122,0.0562,109580.0,109570.0,1.00665698]
["bitfinex-derivatives","BTCF0:USTF0",1761256585322,0.0562,109580.0,109570.0,0.68657698]
["bitfinex-derivatives","BTCF0:USTF0",1761256585521,0.0562,109580.0,109570.0,1.00765698]
["bitfinex-derivatives","BTCF0:USTF0",1761256585924,0.0562,109580.0,109570.0,1.00565698]
["bitfinex-derivatives","BTCF0:USTF0",1761256586126,0.0562,109580.0,109570.0,1.00765698]
["bitfinex-derivatives","BTCF0:USTF0",1761256587129,0.0562,109580.0,109570.0,0.68657698]
["bitfinex-derivatives","BTCF0:USTF0",1761256587424,0.0562,109580.0,109570.0,1.00765698]
["bitfinex-derivatives","BTCF0:USTF0",1761256588329,0.0562,109580.0,109570.0,0.64685698]
["bitfinex-derivatives","BTCF0:USTF0",1761256588529,0.0562,109580.0,109570.0,1.36845698]
["bitfinex-derivatives","BTCF0:USTF0",1761256588826,0.0562,109580.0,109570.0,1.36842522]
["bitfinex-derivatives","BTCF0:USTF0",1761256589822,0.05830979,109590.0,109580.0,0.0912308]
["bitfinex-derivatives","BTCF0:USTF0",1761256590022,0.05772,109590.0,109580.0,0.616914]
["bitfinex-derivatives","BTCF0:USTF0",1761256590221,0.05772,109590.0,109580.0,0.6181602]
["bitfinex-derivatives","BTCF0:USTF0",1761256590726,0.05772,109590.0,109580.0,0.9392402]
["bitfinex-derivatives","BTCF0:USTF0",1761256591228,0.05772,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256596035,0.05772,109590.0,109580.0,0.5804402]
["bitfinex-derivatives","BTCF0:USTF0",1761256596437,0.05772,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256601049,0.2226032,109590.0,109580.0,0.776357]
["bitfinex-derivatives","BTCF0:USTF0",1761256601252,0.24569299,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256602651,0.24569098,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256604658,0.24569098,109590.0,109580.0,0.6201602]
["bitfinex-derivatives","BTCF0:USTF0",1761256604849,0.24569098,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256605955,0.24569098,109590.0,109580.0,0.6201602]
["bitfinex-derivatives","BTCF0:USTF0",1761256606153,0.24569098,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256609659,0.24569098,109590.0,109580.0,0.6201602]
["bitfinex-derivatives","BTCF0:USTF0",1761256609853,0.24569098,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256610053,0.08080778,109590.0,109580.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1761256610356,0.05772,109590.0,109580.0,0.5804402]
["bitfinex-derivatives","BTCF0:USTF0",1761256613460,0.05772,109590.0,109580.0,0.2593602]
["bitfinex-derivatives","BTCF0:USTF0",1761256613661,0.2226032,109590.0,109580.0,0.5804002]
["bitfinex-derivatives","BTCF0:USTF0",1761256613958,0.24569098,109590.0,109580.0,0.5804002]
["bitfinex-derivatives","BTCF0:USTF0",1761256614464,0.08080778,109590.0,109580.0,0.5804002]
["bitfinex-derivatives","BTCF0:USTF0",1761256614657,0.05772,109590.0,109580.0,0.5804002]
["bitfinex-derivatives","BTCF0:USTF0",1761256615365,0.6226032,109590.0,109580.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1761256615554,0.64569098,109590.0,109580.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1761256616259,0.64569098,109590.0,109580.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1761256616467,0.64569098,109590.0,109580.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1761256617350,0.64569098,109590.0,109580.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1761256617554,0.64569098,109590.0,109580.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1761256619461,0.64569098,109590.0,109580.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1761256619761,1.28721532,109590.0,109580.0,0.3242862]
["bitfinex-derivatives","BTCF0:USTF0",1761256620151,1.28721532,109590.0,109580.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1761256620356,1.28721532,109590.0,109580.0,0.3242862]
["bitfinex-derivatives","BTCF0:USTF0",1761256620561,1.31985075,109590.0,109580.0,0.3242862]
["bitfinex-derivatives","BTCF0:USTF0",1761256620761,1.29523231,109590.0,109580.0,0.3242862]
["bitfinex-derivatives","BTCF0:USTF0",1761256622167,1.3198077,109590.0,109580.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1761256622367,1.3198077,109590.0,109580.0,0.3242862]
["bitfinex-derivatives","BTCF0:USTF0",1761256622661,0.03629,109570.0,109560.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1761256622862,0.2232432,109570.0,109560.0,0.4122817]
["bitfinex-derivatives","BTCF0:USTF0",1761256623060,0.24633098,109570.0,109560.0,0.4122817]
["bitfinex-derivatives","BTCF0:USTF0",1761256623258,0.60713098,109570.0,109560.0,0.4123217]
["bitfinex-derivatives","BTCF0:USTF0",1761256623458,1.00713098,109570.0,109560.0,0.4123217]
["bitfinex-derivatives","BTCF0:USTF0",1761256623655,1.00713098,109570.0,109560.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1761256623859,1.00713098,109570.0,109560.0,0.4122817]
["bitfinex-derivatives","BTCF0:USTF0",1761256624171,1.00713098,109570.0,109560.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1761256624369,1.00713098,109570.0,109560.0,0.4122817]
["bitfinex-derivatives","BTCF0:USTF0",1761256624764,0.05836,109560.0,109550.0,1.0222661]
["bitfinex-derivatives","BTCF0:USTF0",1761256624963,0.2232432,109560.0,109550.0,1.3433461]
["bitfinex-derivatives","BTCF0:USTF0",1761256625160,0.24633098,109560.0,109550.0,1.0222661]
["bitfinex-derivatives","BTCF0:USTF0",1761256625362,1.17201418,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256625661,1.19659149,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256625855,1.19659149,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256626061,1.17201418,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256626366,1.19659149,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256626966,1.19759149,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256627866,1.19759149,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256628171,1.20681678,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256628770,1.20681678,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256628965,1.20681678,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256629367,1.18223947,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256629666,1.18223947,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256629858,0.78223947,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256630062,0.78223947,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256630265,0.78223947,109560.0,109550.0,1.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1761256630863,0.78223947,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256631264,0.87348777,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256631677,0.87348777,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256631969,0.87348777,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256633170,0.87348777,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256633373,0.87348777,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256634175,0.87348777,109560.0,109550.0,0.9310156]
["bitfinex-derivatives","BTCF0:USTF0",1761256634366,0.87348777,109560.0,109550.0,1.2521356]
["bitfinex-derivatives","BTCF0:USTF0",1761256635066,1.27348777,109560.0,109550.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1761256635273,0.1496164,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761256635473,0.6752996,109550.0,109540.0,0.32568433]
["bitfinex-derivatives","BTCF0:USTF0",1761256635673,0.69838738,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761256635871,0.86327058,109550.0,109540.0,0.32568433]
["bitfinex-derivatives","BTCF0:USTF0",1761256636071,0.69838738,109550.0,109540.0,0.32568433]
["bitfinex-derivatives","BTCF0:USTF0",1761256636268,0.69845399,109550.0,109540.0,0.32568433]
["bitfinex-derivatives","BTCF0:USTF0",1761256637070,0.69945399,109550.0,109540.0,0.32568433]
["bitfinex-derivatives","BTCF0:USTF0",1761256638172,0.69945399,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761256638366,0.69945399,109550.0,109540.0,0.32572433]
["bitfinex-derivatives","BTCF0:USTF0",1761256638674,0.86433719,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761256638875,1.26433719,109550.0,109540.0,0.32572433]
["bitfinex-derivatives","BTCF0:USTF0",1761256639064,0.44331439,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256639264,0.58510981,109550.0,109540.0,0.41698933]
["bitfinex-derivatives","BTCF0:USTF0",1761256640169,0.6080091,109550.0,109540.0,0.41698933]
["bitfinex-derivatives","BTCF0:USTF0",1761256642180,0.6080091,109550.0,109540.0,0.09582933]
["bitfinex-derivatives","BTCF0:USTF0",1761256642372,0.4431259,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256642573,0.6080091,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256642979,0.4431259,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256643680,0.6080091,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256644080,0.0602559,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256644285,0.05947661,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256646984,0.22435981,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256647183,0.2472591,109550.0,109540.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1761256648690,0.0823759,109550.0,109540.0,0.41698933]
["bitfinex-derivatives","BTCF0:USTF0",1761256648981,0.05947661,109550.0,109540.0,0.41698933]
["bitfinex-derivatives","BTCF0:USTF0",1761256652492,0.08405392,109550.0,109540.0,0.41698933]
["bitfinex-derivatives","BTCF0:USTF0",1761256657082,0.03948392,109550.0,109540.0,0.41698933]
["bitfinex-derivatives","BTCF0:USTF0",1761256657389,0.00106661,109550.0,109540.0,1.34278959]
["bitfinex-derivatives","BTCF0:USTF0",1761256659190,6.661e-05,109550.0,109540.0,1.34378959]
["bitfinex-derivatives","BTCF0:USTF0",1761256671801,0.05837073,109570.0,109560.0,0.0912484]
["bitfinex-derivatives","BTCF0:USTF0",1761256672001,0.03535,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256672198,0.01384,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256672801,0.05726,109570.0,109560.0,0.7731284]
["bitfinex-derivatives","BTCF0:USTF0",1761256673602,0.05726,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256673998,0.05926,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256674703,0.05926,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256674900,0.05726,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256678715,0.05726,109570.0,109560.0,0.57732866]
["bitfinex-derivatives","BTCF0:USTF0",1761256679006,0.05726,109570.0,109560.0,0.93812866]
["bitfinex-derivatives","BTCF0:USTF0",1761256683507,0.05726,109570.0,109560.0,0.57728866]
["bitfinex-derivatives","BTCF0:USTF0",1761256683705,0.05726,109570.0,109560.0,0.7730884]
["bitfinex-derivatives","BTCF0:USTF0",1761256683908,0.05726,109570.0,109560.0,0.93808866]
["bitfinex-derivatives","BTCF0:USTF0",1761256684406,0.05726,109570.0,109560.0,0.7730884]
["bitfinex-derivatives","BTCF0:USTF0",1761256684602,0.05726,109570.0,109560.0,0.4520484]
["bitfinex-derivatives","BTCF0:USTF0",1761256684802,0.05726,109570.0,109560.0,0.7730884]
["bitfinex-derivatives","BTCF0:USTF0",1761256685116,0.05726,109570.0,109560.0,0.4122884]
["bitfinex-derivatives","BTCF0:USTF0",1761256688607,0.05726,109570.0,109560.0,0.0912484]
["bitfinex-derivatives","BTCF0:USTF0",1761256688809,0.05726,109570.0,109560.0,0.7730484]
["bitfinex-derivatives","BTCF0:USTF0",1761256689214,0.01384,109570.0,109560.0,0.93804866]
["bitfinex-derivatives","BTCF0:USTF0",1761256689412,0.08467381,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256689715,0.08339308,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256690615,0.08539308,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256692617,0.06086,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256694214,0.1520916,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256694613,0.1520916,109580.0,109570.0,0.10014238]
["bitfinex-derivatives","BTCF0:USTF0",1761256696615,0.1500916,109580.0,109570.0,0.10014238]
["bitfinex-derivatives","BTCF0:USTF0",1761256697116,0.5108916,109580.0,109570.0,0.42114238]
["bitfinex-derivatives","BTCF0:USTF0",1761256697316,0.53391233,109580.0,109570.0,0.42114238]
["bitfinex-derivatives","BTCF0:USTF0",1761256698717,0.17311233,109580.0,109570.0,0.42114238]
["bitfinex-derivatives","BTCF0:USTF0",1761256698914,0.5108916,109580.0,109570.0,0.42114238]
["bitfinex-derivatives","BTCF0:USTF0",1761256699115,0.55844541,109580.0,109570.0,0.42114238]
["bitfinex-derivatives","BTCF0:USTF0",1761256705817,0.55844541,109580.0,109570.0,0.10014238]
["bitfinex-derivatives","BTCF0:USTF0",1761256706025,0.55844541,109580.0,109570.0,0.42114238]
["bitfinex-derivatives","BTCF0:USTF0",1761256708731,0.72337131,109580.0,109570.0,0.58606828]
["bitfinex-derivatives","BTCF0:USTF0",1761256709528,0.72337131,109580.0,109570.0,0.58602828]
["bitfinex-derivatives","BTCF0:USTF0",1761256711333,0.72337131,109580.0,109570.0,0.10014238]
["bitfinex-derivatives","BTCF0:USTF0",1761256711526,0.72337131,109580.0,109570.0,0.58602828]
["bitfinex-derivatives","BTCF0:USTF0",1761256712132,0.72337131,109580.0,109570.0,0.42110238]
["bitfinex-derivatives","BTCF0:USTF0",1761256715033,0.72337131,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256715236,0.72337131,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256715435,0.88829721,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256716136,0.88829721,109580.0,109570.0,0.42130039]
["bitfinex-derivatives","BTCF0:USTF0",1761256716335,0.88829721,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256717938,0.88829721,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256718139,0.88829721,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256720143,0.88829721,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256720342,0.88829721,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256722142,0.55844541,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256722342,0.88829721,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256722544,0.75600674,109580.0,109570.0,0.4121999]
["bitfinex-derivatives","BTCF0:USTF0",1761256724044,0.75600674,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256724045,0.92093264,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256724240,0.1514499,109570.0,109560.0,0.26510412]
["bitfinex-derivatives","BTCF0:USTF0",1761256724442,0.6771758,109570.0,109560.0,0.42109822]
["bitfinex-derivatives","BTCF0:USTF0",1761256724643,0.70019653,109570.0,109560.0,0.42109822]
["bitfinex-derivatives","BTCF0:USTF0",1761256725043,0.70019653,109570.0,109560.0,0.58602412]
["bitfinex-derivatives","BTCF0:USTF0",1761256725846,0.24815663,109570.0,109560.0,0.58602412]
["bitfinex-derivatives","BTCF0:USTF0",1761256726549,0.33939663,109570.0,109560.0,0.58602412]
["bitfinex-derivatives","BTCF0:USTF0",1761256726748,0.33939663,109570.0,109560.0,0.10017822]
["bitfinex-derivatives","BTCF0:USTF0",1761256727046,0.70019663,109570.0,109560.0,0.42109822]
["bitfinex-derivatives","BTCF0:USTF0",1761256727547,0.70019663,109570.0,109560.0,0.0912426]
["bitfinex-derivatives","BTCF0:USTF0",1761256727758,0.1514583,109560.0,109550.0,0.0912497]
["bitfinex-derivatives","BTCF0:USTF0",1761256728049,0.3163842,109560.0,109550.0,0.4121697]
["bitfinex-derivatives","BTCF0:USTF0",1761256728245,0.33940493,109560.0,109550.0,0.4121697]
["bitfinex-derivatives","BTCF0:USTF0",1761256729353,0.33940493,109560.0,109550.0,0.0912497]
["bitfinex-derivatives","BTCF0:USTF0",1761256729543,0.50433083,109560.0,109550.0,0.4141697]
["bitfinex-derivatives","BTCF0:USTF0",1761256730150,0.33940493,109560.0,109550.0,0.4141697]
["bitfinex-derivatives","BTCF0:USTF0",1761256730863,0.33940493,109560.0,109550.0,0.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1761256731157,0.33940493,109560.0,109550.0,0.4141697]
["bitfinex-derivatives","BTCF0:USTF0",1761256732552,0.33934809,109560.0,109550.0,0.4141697]
["bitfinex-derivatives","BTCF0:USTF0",1761256732851,0.70014809,109560.0,109550.0,0.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1761256733050,0.70014809,109560.0,109550.0,0.4141697]
["bitfinex-derivatives","BTCF0:USTF0",1761256737361,0.53522219,109560.0,109550.0,0.5790956]
["bitfinex-derivatives","BTCF0:USTF0",1761256737857,0.01398,109560.0,109550.0,0.9398956]
["bitfinex-derivatives","BTCF0:USTF0",1761256738062,0.03714,109560.0,109550.0,0.9398956]
["bitfinex-derivatives","BTCF0:USTF0",1761256738562,0.05983,109560.0,109550.0,0.9398956]
["bitfinex-derivatives","BTCF0:USTF0",1761256741061,0.03714,109560.0,109550.0,0.9398956]
["bitfinex-derivatives","BTCF0:USTF0",1761256741262,0.05983,109560.0,109550.0,0.9398956]
["bitfinex-derivatives","BTCF0:USTF0",1761256743365,0.1510783,109560.0,109550.0,0.9398956]
["bitfinex-derivatives","BTCF0:USTF0",1761256743663,0.3160042,109560.0,109550.0,0.4540497]
["bitfinex-derivatives","BTCF0:USTF0",1761256743863,0.69975542,109560.0,109550.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761256744663,0.86468132,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761256744865,0.86468132,109560.0,109550.0,0.00193339]
["bitfinex-derivatives","BTCF0:USTF0",1761256744866,1.26468132,109560.0,109550.0,0.00193339]
["bitfinex-derivatives","BTCF0:USTF0",1761256745168,1.32187446,109560.0,109550.0,0.32285339]
["bitfinex-derivatives","BTCF0:USTF0",1761256746167,1.32387446,109560.0,109550.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761256746364,1.29123903,109560.0,109550.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761256746965,0.1506166,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761256747266,0.6763425,109550.0,109540.0,0.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1761256747457,0.69929372,109550.0,109540.0,0.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1761256748369,0.69929372,109550.0,109540.0,0.41674923]
["bitfinex-derivatives","BTCF0:USTF0",1761256748770,0.70029372,109550.0,109540.0,0.41674923]
["bitfinex-derivatives","BTCF0:USTF0",1761256749366,0.70029372,109550.0,109540.0,0.09582923]
["bitfinex-derivatives","BTCF0:USTF0",1761256749670,0.70029372,109550.0,109540.0,0.41674923]
["bitfinex-derivatives","BTCF0:USTF0",1761256750371,0.70029372,109550.0,109540.0,0.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1761256750869,0.70029372,109550.0,109540.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1761256751072,0.53536782,109550.0,109540.0,0.41674923]
["bitfinex-derivatives","BTCF0:USTF0",1761256751269,0.70029372,109550.0,109540.0,0.41674923]
["bitfinex-derivatives","BTCF0:USTF0",1761256751969,0.08331122,109550.0,109540.0,0.74660103]
["bitfinex-derivatives","BTCF0:USTF0",1761256752270,0.06036,109550.0,109540.0,1.10740103]
["bitfinex-derivatives","BTCF0:USTF0",1761256753367,0.001,109550.0,109540.0,1.50740103]
["bitfinex-derivatives","BTCF0:USTF0",1761256753567,0.001,109550.0,109540.0,1.67232693]
["bitfinex-derivatives","BTCF0:USTF0",1761256753772,0.001,109550.0,109540.0,1.73770375]
["bitfinex-derivatives","BTCF0:USTF0",1761256753971,0.01398,109570.0,109560.0,0.0912482]
["bitfinex-derivatives","BTCF0:USTF0",1761256754171,0.03714,109570.0,109560.0,1.10282]
["bitfinex-derivatives","BTCF0:USTF0",1761256754368,0.05983,109570.0,109560.0,1.10282]
["bitfinex-derivatives","BTCF0:USTF0",1761256754969,0.42049,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256755169,0.42049,109580.0,109570.0,0.4210917]
["bitfinex-derivatives","BTCF0:USTF0",1761256755370,0.05969,109580.0,109570.0,0.7818917]
["bitfinex-derivatives","BTCF0:USTF0",1761256760276,0.01351,109590.0,109580.0,0.0912316]
["bitfinex-derivatives","BTCF0:USTF0",1761256760478,0.03667,109590.0,109580.0,0.7419634]
["bitfinex-derivatives","BTCF0:USTF0",1761256760776,0.05936,109590.0,109580.0,0.7419634]
["bitfinex-derivatives","BTCF0:USTF0",1761256761581,0.06036,109590.0,109580.0,0.7419634]
["bitfinex-derivatives","BTCF0:USTF0",1761256764090,0.06036,109590.0,109580.0,0.75102696]
["bitfinex-derivatives","BTCF0:USTF0",1761256768382,0.05875,109590.0,109580.0,0.75102696]
["bitfinex-derivatives","BTCF0:USTF0",1761256768790,0.05875,109590.0,109580.0,0.58598585]
["bitfinex-derivatives","BTCF0:USTF0",1761256768985,0.1499733,109590.0,109580.0,0.58598585]
["bitfinex-derivatives","BTCF0:USTF0",1761256776090,0.1499733,109590.0,109580.0,0.17391425]
["bitfinex-derivatives","BTCF0:USTF0",1761256776298,0.1484416,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256776598,0.5092416,109580.0,109570.0,0.57689059]
["bitfinex-derivatives","BTCF0:USTF0",1761256777800,0.05721,109570.0,109560.0,0.62614435]
["bitfinex-derivatives","BTCF0:USTF0",1761256778095,0.05721,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256778286,0.05721,109570.0,109560.0,0.58614435]
["bitfinex-derivatives","BTCF0:USTF0",1761256779193,0.05721,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256779500,0.05721,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256779697,0.05721,109570.0,109560.0,0.62714435]
["bitfinex-derivatives","BTCF0:USTF0",1761256779896,0.05721,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256783305,0.05721,109570.0,109560.0,0.58714435]
["bitfinex-derivatives","BTCF0:USTF0",1761256784203,0.05721,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256784406,0.05721,109570.0,109560.0,0.62614435]
["bitfinex-derivatives","BTCF0:USTF0",1761256784600,0.05721,109570.0,109560.0,0.58614435]
["bitfinex-derivatives","BTCF0:USTF0",1761256785305,0.1484499,109570.0,109560.0,0.58614435]
["bitfinex-derivatives","BTCF0:USTF0",1761256787206,0.05721,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256788404,0.05721,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256788801,0.05721,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256788998,0.05721,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256790804,0.05721,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256790999,0.05721,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256792215,0.1484499,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256793416,0.1484499,109570.0,109560.0,0.94694435]
["bitfinex-derivatives","BTCF0:USTF0",1761256793608,0.1484499,109570.0,109560.0,0.94794435]
["bitfinex-derivatives","BTCF0:USTF0",1761256793810,0.01288,109570.0,109560.0,1.11279504]
["bitfinex-derivatives","BTCF0:USTF0",1761256794021,0.01288,109580.0,109570.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761256794326,0.01288,109580.0,109570.0,0.61689059]
["bitfinex-derivatives","BTCF0:USTF0",1761256795520,0.1477433,109590.0,109580.0,0.0912316]
["bitfinex-derivatives","BTCF0:USTF0",1761256795723,0.1477433,109590.0,109580.0,0.57688229]
["bitfinex-derivatives","BTCF0:USTF0",1761256800332,0.1477433,109590.0,109580.0,0.48565069]
["bitfinex-derivatives","BTCF0:USTF0",1761256800527,0.5085433,109590.0,109580.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1761256800727,0.53145715,109590.0,109580.0,0.48565069]
["bitfinex-derivatives","BTCF0:USTF0",1761256801027,0.05599,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761256801331,0.05599,109580.0,109550.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1761256801332,0.05599,109560.0,109550.0,0.25609669]
["bitfinex-derivatives","BTCF0:USTF0",1761256801630,0.05599,109560.0,109550.0,0.93765669]
["bitfinex-derivatives","BTCF0:USTF0",1761256802325,0.05599,109560.0,109550.0,0.61689669]
["bitfinex-derivatives","BTCF0:USTF0",1761256802625,0.05599,109560.0,109550.0,0.93765669]
["bitfinex-derivatives","BTCF0:USTF0",1761256803330,0.05599,109560.0,109550.0,0.94786322]
["bitfinex-derivatives","BTCF0:USTF0",1761256803528,0.147232,109560.0,109550.0,0.94786322]
["bitfinex-derivatives","BTCF0:USTF0",1761256803728,0.05599,109560.0,109550.0,0.94786322]
["bitfinex-derivatives","BTCF0:USTF0",1761256805233,0.05599,109570.0,109560.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1761256805428,0.05599,109570.0,109560.0,0.78174338]
["bitfinex-derivatives","BTCF0:USTF0",1761256805632,0.03431,109570.0,109560.0,0.78174338]
["bitfinex-derivatives","BTCF0:USTF0",1761256805833,0.05599,109570.0,109560.0,0.78174338]
["bitfinex-derivatives","BTCF0:USTF0",1761256806230,0.03431,109570.0,109560.0,0.84729912]
["bitfinex-derivatives","BTCF0:USTF0",1761256806935,0.01298,109570.0,109560.0,0.84729912]
["bitfinex-derivatives","BTCF0:USTF0",1761256807429,0.01298,109570.0,109560.0,0.84829912]
["bitfinex-derivatives","BTCF0:USTF0",1761256807737,0.03431,109570.0,109560.0,0.84829912]
["bitfinex-derivatives","BTCF0:USTF0",1761256807929,0.05599,109570.0,109560.0,0.84729912]
["bitfinex-derivatives","BTCF0:USTF0",1761256808127,0.05599,109570.0,109560.0,0.84929912]
["bitfinex-derivatives","BTCF0:USTF0",1761256808529,0.1477373,109590.0,109580.0,0.0912254]
["bitfinex-derivatives","BTCF0:USTF0",1761256808728,0.1477373,109590.0,109580.0,0.57683609]
["bitfinex-derivatives","BTCF0:USTF0",1761256809427,0.1477373,109590.0,109580.0,0.93763609]
["bitfinex-derivatives","BTCF0:USTF0",1761256810134,0.05652,109590.0,109580.0,0.93763609]
["bitfinex-derivatives","BTCF0:USTF0",1761256813533,0.01351,109590.0,109580.0,0.93763609]
["bitfinex-derivatives","BTCF0:USTF0",1761256813738,0.05599,109600.0,109590.0,0.0912171]
["bitfinex-derivatives","BTCF0:USTF0",1761256813940,0.05599,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256815127,0.05599,109600.0,109590.0,0.61686779]
["bitfinex-derivatives","BTCF0:USTF0",1761256815533,0.03431,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256815843,0.03531,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256817945,0.05699,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256818137,0.05699,109600.0,109590.0,0.61686779]
["bitfinex-derivatives","BTCF0:USTF0",1761256818327,0.03531,109600.0,109590.0,0.61686779]
["bitfinex-derivatives","BTCF0:USTF0",1761256818535,0.001,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256818844,0.03531,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256819934,0.05699,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256822142,0.05699,109600.0,109590.0,0.61686779]
["bitfinex-derivatives","BTCF0:USTF0",1761256822342,0.001,109600.0,109590.0,0.78171848]
["bitfinex-derivatives","BTCF0:USTF0",1761256826946,0.05921,109610.0,109600.0,0.0912088]
["bitfinex-derivatives","BTCF0:USTF0",1761256827137,0.05921,109610.0,109600.0,0.93753949]
["bitfinex-derivatives","BTCF0:USTF0",1761256827942,0.01298,109610.0,109600.0,0.94662858]
["bitfinex-derivatives","BTCF0:USTF0",1761256828145,0.03505,109610.0,109600.0,0.94662858]
["bitfinex-derivatives","BTCF0:USTF0",1761256828344,0.05813,109610.0,109600.0,0.94662858]
["bitfinex-derivatives","BTCF0:USTF0",1761256830749,0.05813,109610.0,109600.0,1.11134763]
["bitfinex-derivatives","BTCF0:USTF0",1761256831343,0.5378257,109630.0,109600.0,1.11134763]
["bitfinex-derivatives","BTCF0:USTF0",1761256831552,0.5378257,109630.0,109620.0,0.32956974]
["bitfinex-derivatives","BTCF0:USTF0",1761256831743,0.5378257,109630.0,109620.0,0.65024974]
["bitfinex-derivatives","BTCF0:USTF0",1761256832044,0.1770257,109630.0,109620.0,0.65024974]
["bitfinex-derivatives","BTCF0:USTF0",1761256832250,0.1541185,109630.0,109620.0,0.65024974]
["bitfinex-derivatives","BTCF0:USTF0",1761256833244,0.1571185,109630.0,109620.0,0.65024974]
["bitfinex-derivatives","BTCF0:USTF0",1761256833445,0.1581185,109630.0,109620.0,0.65024974]
["bitfinex-derivatives","BTCF0:USTF0",1761256837047,0.1581185,109630.0,109620.0,0.74144734]
["bitfinex-derivatives","BTCF0:USTF0",1761256844854,0.06693,109630.0,109620.0,0.74144734]
["bitfinex-derivatives","BTCF0:USTF0",1761256847258,0.06693,109630.0,109620.0,0.4118776]
["bitfinex-derivatives","BTCF0:USTF0",1761256847554,0.06693,109630.0,109620.0,0.74144734]
["bitfinex-derivatives","BTCF0:USTF0",1761256851256,0.06693,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256853859,0.06513,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256854158,0.06513,109630.0,109620.0,0.7726776]
["bitfinex-derivatives","BTCF0:USTF0",1761256854459,0.06513,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256856161,0.04385,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256856459,0.06513,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256857762,0.02178,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256858461,0.04358,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256859861,0.02178,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256860063,0.04358,109630.0,109620.0,1.10224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256860961,0.0088,109630.0,109620.0,1.50224734]
["bitfinex-derivatives","BTCF0:USTF0",1761256861154,0.0088,109630.0,109620.0,1.66703221]
["bitfinex-derivatives","BTCF0:USTF0",1761256861355,0.05622,109650.0,109640.0,0.0911811]
["bitfinex-derivatives","BTCF0:USTF0",1761256861564,0.05622,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256862063,0.05622,109650.0,109640.0,0.7725411]
["bitfinex-derivatives","BTCF0:USTF0",1761256862258,0.05622,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256863156,0.05922,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256864060,0.06022,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256868766,0.004,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256869665,0.03917,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256870565,0.06045,109650.0,109640.0,1.10211084]
["bitfinex-derivatives","BTCF0:USTF0",1761256875362,0.01737,109650.0,109640.0,1.62769571]
["bitfinex-derivatives","BTCF0:USTF0",1761256875868,0.03917,109650.0,109640.0,1.46291084]
["bitfinex-derivatives","BTCF0:USTF0",1761256876671,0.03817,109650.0,109640.0,1.46391084]
["bitfinex-derivatives","BTCF0:USTF0",1761256876869,0.05945,109650.0,109640.0,1.46391084]
["bitfinex-derivatives","BTCF0:USTF0",1761256877065,0.003,109650.0,109640.0,1.62869571]
["bitfinex-derivatives","BTCF0:USTF0",1761256877278,0.06125,109670.0,109660.0,0.0911639]
["bitfinex-derivatives","BTCF0:USTF0",1761256877569,0.06125,109670.0,109660.0,1.10201364]
["bitfinex-derivatives","BTCF0:USTF0",1761256877774,0.01817,109670.0,109660.0,1.26679851]
["bitfinex-derivatives","BTCF0:USTF0",1761256877964,0.03997,109670.0,109660.0,1.10201364]
["bitfinex-derivatives","BTCF0:USTF0",1761256878270,0.06125,109670.0,109660.0,1.10201364]
["bitfinex-derivatives","BTCF0:USTF0",1761256878463,0.06125,109670.0,109660.0,1.26679851]
["bitfinex-derivatives","BTCF0:USTF0",1761256879065,0.06125,109670.0,109660.0,1.11103506]
["bitfinex-derivatives","BTCF0:USTF0",1761256879470,0.0048,109670.0,109660.0,1.63661993]
["bitfinex-derivatives","BTCF0:USTF0",1761256879868,0.01337,109680.0,109670.0,0.0911556]
["bitfinex-derivatives","BTCF0:USTF0",1761256880178,0.05645,109680.0,109670.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1761256880672,0.05645,109680.0,109670.0,0.61674047]
["bitfinex-derivatives","BTCF0:USTF0",1761256882075,0.05745,109680.0,109670.0,0.61674047]
["bitfinex-derivatives","BTCF0:USTF0",1761256883277,0.05745,109680.0,109670.0,0.4519556]
["bitfinex-derivatives","BTCF0:USTF0",1761256883578,0.05745,109680.0,109670.0,0.61674047]
["bitfinex-derivatives","BTCF0:USTF0",1761256885079,0.05745,109680.0,109670.0,0.4519556]
["bitfinex-derivatives","BTCF0:USTF0",1761256885377,0.05745,109680.0,109670.0,0.61674047]
["bitfinex-derivatives","BTCF0:USTF0",1761256886975,0.05745,109680.0,109670.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1761256890078,0.05745,109680.0,109670.0,0.61674047]
["bitfinex-derivatives","BTCF0:USTF0",1761256891081,0.05745,109680.0,109670.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1761256891576,0.05745,109680.0,109670.0,0.61674047]
["bitfinex-derivatives","BTCF0:USTF0",1761256892578,0.05745,109680.0,109670.0,0.78152534]
["bitfinex-derivatives","BTCF0:USTF0",1761256892778,0.05745,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256894572,0.03617,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256894777,0.01437,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256895079,0.03652,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256895584,0.05827,109680.0,109670.0,0.4519556]
["bitfinex-derivatives","BTCF0:USTF0",1761256895784,0.05827,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256899279,0.01437,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256899584,0.001,109680.0,109670.0,0.61653918]
["bitfinex-derivatives","BTCF0:USTF0",1761256901884,0.001,109680.0,109670.0,1.18112276]
["bitfinex-derivatives","BTCF0:USTF0",1761256902189,0.03506,109690.0,109680.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1761256902389,0.03506,109690.0,109680.0,1.10147236]
["bitfinex-derivatives","BTCF0:USTF0",1761256903291,0.05681,109690.0,109680.0,1.10147236]
["bitfinex-derivatives","BTCF0:USTF0",1761256903989,0.05681,109690.0,109680.0,1.10547236]
["bitfinex-derivatives","BTCF0:USTF0",1761256910493,0.05681,109690.0,109680.0,1.46627236]
["bitfinex-derivatives","BTCF0:USTF0",1761256911696,0.05727,109700.0,109690.0,0.0911423]
["bitfinex-derivatives","BTCF0:USTF0",1761256911895,0.05727,109700.0,109690.0,0.61652588]
["bitfinex-derivatives","BTCF0:USTF0",1761256912992,0.05727,109700.0,109690.0,0.61852588]
["bitfinex-derivatives","BTCF0:USTF0",1761256919318,0.05727,109700.0,109690.0,0.25772588]
["bitfinex-derivatives","BTCF0:USTF0",1761256919518,0.05727,109700.0,109690.0,0.61852588]
["bitfinex-derivatives","BTCF0:USTF0",1761256931917,0.05727,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256934723,0.01337,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256936119,0.03663,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256936326,0.05975,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256937122,0.01337,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256937329,0.05975,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256940216,0.01337,109700.0,109690.0,0.68408162]
["bitfinex-derivatives","BTCF0:USTF0",1761256940423,0.01817,109710.0,109700.0,0.0911341]
["bitfinex-derivatives","BTCF0:USTF0",1761256940424,0.06455,109710.0,109700.0,0.0911341]
["bitfinex-derivatives","BTCF0:USTF0",1761256940728,0.00434,109720.0,109710.0,0.0911258]
["bitfinex-derivatives","BTCF0:USTF0",1761256940924,0.00434,109720.0,109710.0,0.84662971]
["bitfinex-derivatives","BTCF0:USTF0",1761256941125,0.0276,109720.0,109710.0,0.84662971]
["bitfinex-derivatives","BTCF0:USTF0",1761256941826,0.0276,109720.0,109710.0,0.78109296]
["bitfinex-derivatives","BTCF0:USTF0",1761256942025,0.05072,109720.0,109710.0,0.78109296]
["bitfinex-derivatives","BTCF0:USTF0",1761256942225,0.05072,109720.0,109710.0,0.78209296]
["bitfinex-derivatives","BTCF0:USTF0",1761256942724,0.05072,109720.0,109710.0,0.7423305]
["bitfinex-derivatives","BTCF0:USTF0",1761256943624,0.0568,109730.0,109720.0,0.0911175]
["bitfinex-derivatives","BTCF0:USTF0",1761256943831,0.0568,109730.0,109720.0,0.91681985]
["bitfinex-derivatives","BTCF0:USTF0",1761256944732,0.0588,109730.0,109720.0,0.91681985]
["bitfinex-derivatives","BTCF0:USTF0",1761256945934,0.0588,109730.0,109720.0,0.7721175]
["bitfinex-derivatives","BTCF0:USTF0",1761256946132,0.4588,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761256946344,0.05716,109710.0,109700.0,0.4519339]
["bitfinex-derivatives","BTCF0:USTF0",1761256946541,0.05716,109710.0,109700.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1761256946841,0.05716,109710.0,109700.0,0.91683645]
["bitfinex-derivatives","BTCF0:USTF0",1761256947926,0.05716,109710.0,109700.0,0.91783645]
["bitfinex-derivatives","BTCF0:USTF0",1761256952839,0.05716,109710.0,109700.0,1.06265906]
["bitfinex-derivatives","BTCF0:USTF0",1761256954038,0.05716,109710.0,109700.0,1.06365906]
["bitfinex-derivatives","BTCF0:USTF0",1761256954541,0.05716,109710.0,109700.0,1.06465906]
["bitfinex-derivatives","BTCF0:USTF0",1761256956541,0.05716,109710.0,109700.0,0.97352496]
["bitfinex-derivatives","BTCF0:USTF0",1761256957345,0.05716,109710.0,109700.0,1.06465906]
["bitfinex-derivatives","BTCF0:USTF0",1761256957640,0.05716,109710.0,109700.0,0.74345906]
["bitfinex-derivatives","BTCF0:USTF0",1761256957844,0.05716,109710.0,109700.0,1.06365906]
["bitfinex-derivatives","BTCF0:USTF0",1761256959241,0.05716,109710.0,109700.0,1.06265906]
["bitfinex-derivatives","BTCF0:USTF0",1761256960839,0.96272248,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761256961040,1.13020638,109710.0,109680.0,0.14476248]
["bitfinex-derivatives","BTCF0:USTF0",1761256961244,0.05583,109680.0,109670.0,0.14476248]
["bitfinex-derivatives","BTCF0:USTF0",1761256961446,0.41663,109680.0,109670.0,0.23592148]
["bitfinex-derivatives","BTCF0:USTF0",1761256961635,0.41663,109680.0,109660.0,0.46579569]
["bitfinex-derivatives","BTCF0:USTF0",1761256961946,0.41663,109670.0,109660.0,0.15859617]
["bitfinex-derivatives","BTCF0:USTF0",1761256962141,0.41663,109670.0,109660.0,0.56996347]
["bitfinex-derivatives","BTCF0:USTF0",1761256962446,0.05583,109670.0,109660.0,1.07552595]
["bitfinex-derivatives","BTCF0:USTF0",1761256962947,0.05583,109670.0,109660.0,0.69483369]
["bitfinex-derivatives","BTCF0:USTF0",1761256963245,0.05583,109670.0,109660.0,1.07752595]
["bitfinex-derivatives","BTCF0:USTF0",1761256963846,0.05583,109670.0,109660.0,1.08252595]
["bitfinex-derivatives","BTCF0:USTF0",1761256965147,0.05583,109670.0,109660.0,0.72172595]
["bitfinex-derivatives","BTCF0:USTF0",1761256966145,0.05583,109670.0,109660.0,0.63055865]
["bitfinex-derivatives","BTCF0:USTF0",1761256966461,0.96139248,109670.0,109660.0,0.01155934]
["bitfinex-derivatives","BTCF0:USTF0",1761256966642,0.05583,109650.0,109640.0,0.23603942]
["bitfinex-derivatives","BTCF0:USTF0",1761256966844,0.05583,109650.0,109640.0,0.7010419]
["bitfinex-derivatives","BTCF0:USTF0",1761256968048,0.05583,109650.0,109640.0,0.71413632]
["bitfinex-derivatives","BTCF0:USTF0",1761256968242,0.05583,109650.0,109640.0,0.62295242]
["bitfinex-derivatives","BTCF0:USTF0",1761256968739,0.05583,109650.0,109640.0,0.71413632]
["bitfinex-derivatives","BTCF0:USTF0",1761256973253,0.05793,109660.0,109650.0,0.0911756]
["bitfinex-derivatives","BTCF0:USTF0",1761256973456,0.03524,109660.0,109650.0,0.74150056]
["bitfinex-derivatives","BTCF0:USTF0",1761256973746,0.05793,109670.0,109660.0,0.0911672]
["bitfinex-derivatives","BTCF0:USTF0",1761256973957,0.03524,109670.0,109660.0,1.20657464]
["bitfinex-derivatives","BTCF0:USTF0",1761256974250,0.05793,109670.0,109660.0,1.06181216]
["bitfinex-derivatives","BTCF0:USTF0",1761256976850,0.01307,109670.0,109660.0,1.06181216]
["bitfinex-derivatives","BTCF0:USTF0",1761256977055,0.03524,109670.0,109660.0,1.20657464]
["bitfinex-derivatives","BTCF0:USTF0",1761256977255,0.03524,109670.0,109660.0,1.06181216]
["bitfinex-derivatives","BTCF0:USTF0",1761256979156,0.03524,109670.0,109660.0,1.20657464]
["bitfinex-derivatives","BTCF0:USTF0",1761256979359,0.05793,109680.0,109670.0,0.0911589]
["bitfinex-derivatives","BTCF0:USTF0",1761256979560,0.05793,109680.0,109670.0,0.74148386]
["bitfinex-derivatives","BTCF0:USTF0",1761256980057,0.03524,109680.0,109670.0,0.74148386]
["bitfinex-derivatives","BTCF0:USTF0",1761256980253,0.01307,109680.0,109670.0,0.74148386]
["bitfinex-derivatives","BTCF0:USTF0",1761256980448,0.03524,109680.0,109670.0,0.74148386]
["bitfinex-derivatives","BTCF0:USTF0",1761256980961,0.03624,109680.0,109670.0,0.74148386]
["bitfinex-derivatives","BTCF0:USTF0",1761256981351,0.03524,109680.0,109670.0,0.74148386]
["bitfinex-derivatives","BTCF0:USTF0",1761256981552,0.05862,109690.0,109680.0,0.0911506]
["bitfinex-derivatives","BTCF0:USTF0",1761256981752,0.05862,109690.0,109680.0,1.06187556]
["bitfinex-derivatives","BTCF0:USTF0",1761256983458,0.01376,109700.0,109690.0,0.0911423]
["bitfinex-derivatives","BTCF0:USTF0",1761256983654,0.01376,109700.0,109690.0,0.74146276]
["bitfinex-derivatives","BTCF0:USTF0",1761256983856,0.05862,109700.0,109690.0,0.74146276]
["bitfinex-derivatives","BTCF0:USTF0",1761256984763,0.05962,109700.0,109690.0,0.74146276]
["bitfinex-derivatives","BTCF0:USTF0",1761256986064,0.05862,109700.0,109690.0,0.74146276]
["bitfinex-derivatives","BTCF0:USTF0",1761256987366,0.03593,109700.0,109690.0,0.74146276]
["bitfinex-derivatives","BTCF0:USTF0",1761256987673,0.05862,109700.0,109690.0,0.74146276]
["bitfinex-derivatives","BTCF0:USTF0",1761256989867,0.05862,109700.0,109680.0,0.4519504]
["bitfinex-derivatives","BTCF0:USTF0",1761256990065,0.05862,109690.0,109680.0,0.59671288]
["bitfinex-derivatives","BTCF0:USTF0",1761256990262,0.05862,109690.0,109680.0,0.91715288]
["bitfinex-derivatives","BTCF0:USTF0",1761256990570,0.05862,109680.0,109670.0,0.4519589]
["bitfinex-derivatives","BTCF0:USTF0",1761256990772,0.05862,109680.0,109670.0,0.7723989]
["bitfinex-derivatives","BTCF0:USTF0",1761256991158,0.05862,109680.0,109670.0,0.91716138]
["bitfinex-derivatives","BTCF0:USTF0",1761256991470,0.05862,109680.0,109670.0,0.7723989]
["bitfinex-derivatives","BTCF0:USTF0",1761256991663,0.05862,109680.0,109670.0,1.06192386]
["bitfinex-derivatives","BTCF0:USTF0",1761256992772,0.05862,109680.0,109670.0,0.82600248]
["bitfinex-derivatives","BTCF0:USTF0",1761256993859,0.05862,109680.0,109670.0,0.46520248]
["bitfinex-derivatives","BTCF0:USTF0",1761256995376,0.05962,109680.0,109670.0,0.46520248]
["bitfinex-derivatives","BTCF0:USTF0",1761256995574,0.42042,109680.0,109670.0,0.46520248]
["bitfinex-derivatives","BTCF0:USTF0",1761256996774,0.42042,109680.0,109670.0,0.55636138]
["bitfinex-derivatives","BTCF0:USTF0",1761256998374,0.05962,109680.0,109670.0,0.55636138]
["bitfinex-derivatives","BTCF0:USTF0",1761256998574,0.42042,109680.0,109670.0,0.55636138]
["bitfinex-derivatives","BTCF0:USTF0",1761256998771,0.42042,109680.0,109670.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761256999070,0.05862,109660.0,109650.0,0.4519755]
["bitfinex-derivatives","BTCF0:USTF0",1761256999274,0.05862,109660.0,109650.0,0.91733798]
["bitfinex-derivatives","BTCF0:USTF0",1761257000277,0.05862,109660.0,109650.0,0.82616248]
["bitfinex-derivatives","BTCF0:USTF0",1761257000577,0.05862,109660.0,109650.0,0.91733798]
["bitfinex-derivatives","BTCF0:USTF0",1761257001276,0.05862,109660.0,109650.0,0.91833798]
["bitfinex-derivatives","BTCF0:USTF0",1761257002278,0.05862,109660.0,109650.0,0.55753798]
["bitfinex-derivatives","BTCF0:USTF0",1761257005188,0.05862,109660.0,109650.0,0.70230046]
["bitfinex-derivatives","BTCF0:USTF0",1761257013282,0.02237,109680.0,109670.0,0.0911576]
["bitfinex-derivatives","BTCF0:USTF0",1761257013485,0.46738798,109690.0,109670.0,1.21034376]
["bitfinex-derivatives","BTCF0:USTF0",1761257013677,0.44287166,109690.0,109680.0,0.42610426]
["bitfinex-derivatives","BTCF0:USTF0",1761257013877,0.44287166,109690.0,109680.0,0.57086674]
["bitfinex-derivatives","BTCF0:USTF0",1761257014078,0.42021,109690.0,109680.0,0.42610426]
["bitfinex-derivatives","BTCF0:USTF0",1761257014287,0.05941,109690.0,109680.0,0.42610426]
["bitfinex-derivatives","BTCF0:USTF0",1761257014678,0.42021,109690.0,109680.0,0.33503648]
["bitfinex-derivatives","BTCF0:USTF0",1761257014882,0.42021,109690.0,109680.0,0.28138254]
["bitfinex-derivatives","BTCF0:USTF0",1761257015180,0.42221,109690.0,109680.0,0.28138254]
["bitfinex-derivatives","BTCF0:USTF0",1761257015584,0.42021,109690.0,109680.0,0.28138254]
["bitfinex-derivatives","BTCF0:USTF0",1761257016393,0.82021,109690.0,109680.0,0.60210254]
["bitfinex-derivatives","BTCF0:USTF0",1761257016693,0.84288932,109690.0,109680.0,0.60210254]
["bitfinex-derivatives","BTCF0:USTF0",1761257016892,0.84288932,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257016893,0.08208932,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257017088,0.06041,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257017487,0.05941,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257017688,0.06141,109690.0,109680.0,0.60210254]
["bitfinex-derivatives","BTCF0:USTF0",1761257018088,0.06141,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257018497,0.04765,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257019989,0.04565,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257020285,0.04665,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257021596,0.0596,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257022197,0.0596,109690.0,109680.0,0.60210254]
["bitfinex-derivatives","BTCF0:USTF0",1761257023201,0.0596,109690.0,109680.0,0.74690578]
["bitfinex-derivatives","BTCF0:USTF0",1761257023906,0.0596,109690.0,109680.0,0.4572993]
["bitfinex-derivatives","BTCF0:USTF0",1761257024097,0.0596,109690.0,109680.0,0.60210254]
["bitfinex-derivatives","BTCF0:USTF0",1761257024701,0.05712575,109720.0,109710.0,0.1027644]
["bitfinex-derivatives","BTCF0:USTF0",1761257024899,0.08187276,109730.0,109720.0,0.1419061]
["bitfinex-derivatives","BTCF0:USTF0",1761257025107,0.04565,109740.0,109730.0,0.1494878]
["bitfinex-derivatives","BTCF0:USTF0",1761257025296,0.04565,109740.0,109730.0,0.61517104]
["bitfinex-derivatives","BTCF0:USTF0",1761257026099,0.04565,109740.0,109730.0,0.62414188]
["bitfinex-derivatives","BTCF0:USTF0",1761257026714,0.04565,109740.0,109730.0,0.78248786]
["bitfinex-derivatives","BTCF0:USTF0",1761257026906,0.04865,109740.0,109730.0,0.78248786]
["bitfinex-derivatives","BTCF0:USTF0",1761257027410,0.04965,109740.0,109730.0,0.78248786]
["bitfinex-derivatives","BTCF0:USTF0",1761257027610,0.0626,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257028311,0.4234,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257030710,0.4234,109740.0,109730.0,0.34857922]
["bitfinex-derivatives","BTCF0:USTF0",1761257031016,0.4234,109740.0,109730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761257031516,0.4234,109740.0,109730.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1761257032111,0.74416,109740.0,109730.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1761257034414,0.4234,109740.0,109730.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1761257034617,0.74412,109740.0,109730.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1761257034812,0.4234,109740.0,109730.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1761257035017,0.74408,109740.0,109730.0,0.1365378]
["bitfinex-derivatives","BTCF0:USTF0",1761257035217,0.74408,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257036106,0.4234,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257036514,0.74408,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257037008,0.4234,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257037414,0.74404,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257038113,0.4234,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257038314,0.74404,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257039421,0.4234,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257039621,0.744,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257039823,0.4234,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257040019,0.744,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257040315,0.76629559,109740.0,109730.0,0.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1761257041324,0.76629559,109740.0,109730.0,0.32562922]
["bitfinex-derivatives","BTCF0:USTF0",1761257042023,0.76629559,109740.0,109730.0,0.43987722]
["bitfinex-derivatives","BTCF0:USTF0",1761257042723,0.05765,109730.0,109720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761257042926,0.41845,109730.0,109720.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761257043122,0.44074559,109730.0,109720.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761257043612,0.44074559,109730.0,109720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761257044018,0.44274559,109730.0,109720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761257044215,0.44274559,109730.0,109710.0,0.43968752]
["bitfinex-derivatives","BTCF0:USTF0",1761257044421,0.41845,109720.0,109710.0,0.43968752]
["bitfinex-derivatives","BTCF0:USTF0",1761257044719,0.44074559,109720.0,109710.0,0.1365383]
["bitfinex-derivatives","BTCF0:USTF0",1761257044926,0.44074559,109720.0,109710.0,0.43968752]
["bitfinex-derivatives","BTCF0:USTF0",1761257045221,0.76130559,109720.0,109710.0,0.34856922]
["bitfinex-derivatives","BTCF0:USTF0",1761257045424,0.76130559,109720.0,109710.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761257045720,0.01329,109710.0,109700.0,0.43969622]
["bitfinex-derivatives","BTCF0:USTF0",1761257045927,0.05765,109710.0,109700.0,0.43969622]
["bitfinex-derivatives","BTCF0:USTF0",1761257046826,0.05765,109710.0,109700.0,0.28132013]
["bitfinex-derivatives","BTCF0:USTF0",1761257047326,0.05765,109710.0,109700.0,0.19019313]
["bitfinex-derivatives","BTCF0:USTF0",1761257047327,0.42045,109710.0,109700.0,0.19019313]
["bitfinex-derivatives","BTCF0:USTF0",1761257047528,0.44274559,109710.0,109700.0,0.19019313]
["bitfinex-derivatives","BTCF0:USTF0",1761257047927,0.44274559,109710.0,109700.0,0.28132603]
["bitfinex-derivatives","BTCF0:USTF0",1761257048420,0.44274559,109710.0,109700.0,0.19019313]
["bitfinex-derivatives","BTCF0:USTF0",1761257048625,0.44274559,109710.0,109700.0,0.28132603]
["bitfinex-derivatives","BTCF0:USTF0",1761257049127,0.44274559,109710.0,109700.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761257049329,0.05765,109700.0,109690.0,0.28133433]
["bitfinex-derivatives","BTCF0:USTF0",1761257049525,0.02234,109700.0,109690.0,0.28669433]
["bitfinex-derivatives","BTCF0:USTF0",1761257049724,0.04436,109700.0,109690.0,0.28669433]
["bitfinex-derivatives","BTCF0:USTF0",1761257050326,0.04536,109700.0,109690.0,0.28669433]
["bitfinex-derivatives","BTCF0:USTF0",1761257053719,0.05865,109700.0,109690.0,0.28669433]
["bitfinex-derivatives","BTCF0:USTF0",1761257059535,0.04536,109700.0,109690.0,0.28669433]
["bitfinex-derivatives","BTCF0:USTF0",1761257062339,0.02229559,109710.0,109700.0,0.1481929]
["bitfinex-derivatives","BTCF0:USTF0",1761257062535,0.44074559,109720.0,109700.0,1.11937306]
["bitfinex-derivatives","BTCF0:USTF0",1761257062739,0.44074559,109720.0,109710.0,0.42609086]
["bitfinex-derivatives","BTCF0:USTF0",1761257063040,0.44074559,109720.0,109710.0,0.43773086]
["bitfinex-derivatives","BTCF0:USTF0",1761257065041,0.44174559,109720.0,109710.0,0.43773086]
["bitfinex-derivatives","BTCF0:USTF0",1761257066345,0.04563559,109720.0,109710.0,0.43773086]
["bitfinex-derivatives","BTCF0:USTF0",1761257066546,0.04563559,109720.0,109710.0,0.79853086]
["bitfinex-derivatives","BTCF0:USTF0",1761257066547,0.001,109720.0,109710.0,0.79853086]
["bitfinex-derivatives","BTCF0:USTF0",1761257067034,0.02229559,109730.0,109720.0,0.1040662]
["bitfinex-derivatives","BTCF0:USTF0",1761257067234,0.44326559,109750.0,109740.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761257067437,0.47594741,109750.0,109740.0,0.50912313]
["bitfinex-derivatives","BTCF0:USTF0",1761257067749,0.44326559,109750.0,109740.0,0.60022273]
["bitfinex-derivatives","BTCF0:USTF0",1761257069142,0.44326559,109750.0,109740.0,0.50912313]
["bitfinex-derivatives","BTCF0:USTF0",1761257069438,0.44626559,109750.0,109740.0,0.50912313]
["bitfinex-derivatives","BTCF0:USTF0",1761257069631,0.44626559,109750.0,109740.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761257069833,0.44726559,109750.0,109740.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761257070230,0.44726559,109750.0,109740.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761257071744,0.44726559,109750.0,109740.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761257073446,0.44726559,109750.0,109740.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761257076847,0.59197781,109750.0,109740.0,0.18818222]
["bitfinex-derivatives","BTCF0:USTF0",1761257079042,0.59197781,109750.0,109740.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761257079344,0.59197781,109750.0,109740.0,0.14471222]
["bitfinex-derivatives","BTCF0:USTF0",1761257079735,0.59197781,109750.0,109730.0,0.46559222]
["bitfinex-derivatives","BTCF0:USTF0",1761257079942,0.56076222,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257080137,0.58305781,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257080650,0.43834559,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257081551,0.43934559,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257082854,0.43934559,109740.0,109730.0,0.60016822]
["bitfinex-derivatives","BTCF0:USTF0",1761257083354,0.43934559,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257084153,0.43934559,109740.0,109730.0,0.60016822]
["bitfinex-derivatives","BTCF0:USTF0",1761257085154,0.43934559,109740.0,109730.0,0.60933625]
["bitfinex-derivatives","BTCF0:USTF0",1761257087760,0.07854559,109740.0,109730.0,0.60933625]
["bitfinex-derivatives","BTCF0:USTF0",1761257087960,0.41705,109740.0,109730.0,0.51823025]
["bitfinex-derivatives","BTCF0:USTF0",1761257088146,0.43934559,109740.0,109730.0,0.60933615]
["bitfinex-derivatives","BTCF0:USTF0",1761257090452,0.43934559,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257091155,0.46384721,109740.0,109730.0,0.50906222]
["bitfinex-derivatives","BTCF0:USTF0",1761257093255,0.46384721,109740.0,109730.0,0.50870222]
["bitfinex-derivatives","BTCF0:USTF0",1761257093256,0.64124125,109740.0,109730.0,0.50870222]
["bitfinex-derivatives","BTCF0:USTF0",1761257093448,0.60855943,109740.0,109730.0,0.50870222]
["bitfinex-derivatives","BTCF0:USTF0",1761257093645,1.01673963,109740.0,109720.0,0.14471222]
["bitfinex-derivatives","BTCF0:USTF0",1761257093951,0.44309896,109730.0,109720.0,0.50835222]
["bitfinex-derivatives","BTCF0:USTF0",1761257094153,0.46539455,109730.0,109720.0,0.50835222]
["bitfinex-derivatives","BTCF0:USTF0",1761257094350,0.46514105,109730.0,109720.0,0.50835222]
["bitfinex-derivatives","BTCF0:USTF0",1761257095062,0.46514105,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257095251,0.10434105,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257095456,0.44310462,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257095657,0.46514105,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257098060,0.45198105,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257101463,0.09118105,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257101662,0.42994462,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257101862,0.45198105,109730.0,109720.0,0.74953884]
["bitfinex-derivatives","BTCF0:USTF0",1761257102159,0.06978105,109730.0,109720.0,1.11033884]
["bitfinex-derivatives","BTCF0:USTF0",1761257102359,0.49743287,109740.0,109720.0,1.20144764]
["bitfinex-derivatives","BTCF0:USTF0",1761257102565,0.49743287,109740.0,109730.0,0.20078222]
["bitfinex-derivatives","BTCF0:USTF0",1761257102865,0.46475105,109740.0,109730.0,0.20078222]
["bitfinex-derivatives","BTCF0:USTF0",1761257103564,0.46475105,109740.0,109730.0,0.29188822]
["bitfinex-derivatives","BTCF0:USTF0",1761257104562,0.10395105,109740.0,109730.0,0.29188822]
["bitfinex-derivatives","BTCF0:USTF0",1761257104758,0.08191462,109740.0,109730.0,0.27893822]
["bitfinex-derivatives","BTCF0:USTF0",1761257105074,0.08291462,109740.0,109730.0,0.27893822]
["bitfinex-derivatives","BTCF0:USTF0",1761257105270,0.07014462,109740.0,109730.0,0.43660044]
["bitfinex-derivatives","BTCF0:USTF0",1761257106162,0.07014462,109740.0,109730.0,0.29188822]
["bitfinex-derivatives","BTCF0:USTF0",1761257107066,0.07014462,109740.0,109730.0,0.43660044]
["bitfinex-derivatives","BTCF0:USTF0",1761257107364,0.07014462,109740.0,109730.0,0.27893822]
["bitfinex-derivatives","BTCF0:USTF0",1761257107562,0.08330462,109740.0,109730.0,0.27893822]
["bitfinex-derivatives","BTCF0:USTF0",1761257110669,0.08330462,109740.0,109730.0,0.42365044]
["bitfinex-derivatives","BTCF0:USTF0",1761257110855,0.07014462,109740.0,109730.0,0.29188822]
["bitfinex-derivatives","BTCF0:USTF0",1761257111062,0.04557,109740.0,109730.0,0.43660044]
["bitfinex-derivatives","BTCF0:USTF0",1761257112171,0.05873,109740.0,109730.0,0.147176]
["bitfinex-derivatives","BTCF0:USTF0",1761257112370,0.05873,109740.0,109730.0,0.29188822]
["bitfinex-derivatives","BTCF0:USTF0",1761257118980,0.05773,109740.0,109730.0,0.29188822]
["bitfinex-derivatives","BTCF0:USTF0",1761257123986,0.05773,109740.0,109730.0,0.43660044]
["bitfinex-derivatives","BTCF0:USTF0",1761257124184,0.05773,109740.0,109730.0,0.18783222]
["bitfinex-derivatives","BTCF0:USTF0",1761257124390,0.05773,109740.0,109730.0,0.59921832]
["bitfinex-derivatives","BTCF0:USTF0",1761257129189,0.08230462,109740.0,109730.0,0.59921832]
["bitfinex-derivatives","BTCF0:USTF0",1761257129792,0.08230462,109740.0,109730.0,0.50811222]
["bitfinex-derivatives","BTCF0:USTF0",1761257131393,0.08230462,109740.0,109730.0,0.59921832]
["bitfinex-derivatives","BTCF0:USTF0",1761257138697,0.08230462,109740.0,109730.0,0.59920026]
["bitfinex-derivatives","BTCF0:USTF0",1761257139594,0.08230462,109740.0,109730.0,0.61215026]
["bitfinex-derivatives","BTCF0:USTF0",1761257142887,0.44310462,109740.0,109730.0,0.50809416]
["bitfinex-derivatives","BTCF0:USTF0",1761257143087,0.46514105,109740.0,109730.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761257143894,0.61794241,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257144098,0.61794241,109740.0,109730.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761257144290,0.52242733,109740.0,109730.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761257144490,0.52342733,109740.0,109730.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761257144897,0.52342733,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257145598,0.47424825,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257145791,0.47524825,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257146391,0.47624825,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257146786,0.50083511,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257152508,0.50083511,109740.0,109730.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1761257152701,0.46815329,109740.0,109730.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1761257152901,0.46815329,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257153406,0.46815329,109740.0,109730.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1761257155112,0.43359329,109740.0,109730.0,0.29187026]
["bitfinex-derivatives","BTCF0:USTF0",1761257155308,0.02503643,109740.0,109730.0,0.79736442]
["bitfinex-derivatives","BTCF0:USTF0",1761257155502,0.003,109740.0,109730.0,0.79736442]
["bitfinex-derivatives","BTCF0:USTF0",1761257155809,0.04646,109740.0,109730.0,0.29187026]
["bitfinex-derivatives","BTCF0:USTF0",1761257156205,0.04646,109740.0,109730.0,0.65267026]
["bitfinex-derivatives","BTCF0:USTF0",1761257156407,0.04446,109740.0,109730.0,0.65267026]
["bitfinex-derivatives","BTCF0:USTF0",1761257156998,0.04346,109740.0,109730.0,0.65267026]
["bitfinex-derivatives","BTCF0:USTF0",1761257157507,0.46858329,109750.0,109740.0,0.1349378]
["bitfinex-derivatives","BTCF0:USTF0",1761257157708,0.46858329,109750.0,109740.0,0.59991196]
["bitfinex-derivatives","BTCF0:USTF0",1761257158207,0.46858329,109750.0,109740.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1761257159109,0.44399643,109750.0,109740.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1761257159311,0.43209643,109750.0,109740.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1761257160602,0.44499643,109750.0,109740.0,0.59991196]
["bitfinex-derivatives","BTCF0:USTF0",1761257162313,0.44499643,109750.0,109740.0,0.79676612]
["bitfinex-derivatives","BTCF0:USTF0",1761257162314,0.02783643,109750.0,109740.0,0.79676612]
["bitfinex-derivatives","BTCF0:USTF0",1761257162498,0.0058,109750.0,109740.0,0.79676612]
["bitfinex-derivatives","BTCF0:USTF0",1761257162703,0.32028,109760.0,109750.0,0.1465692]
["bitfinex-derivatives","BTCF0:USTF0",1761257162912,0.02203643,109760.0,109750.0,0.29126336]
["bitfinex-derivatives","BTCF0:USTF0",1761257163104,0.78432329,109770.0,109760.0,0.0964409]
["bitfinex-derivatives","BTCF0:USTF0",1761257163303,0.77116329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257163903,0.45088329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257164104,0.77116329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257164305,0.78406329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257164501,0.46378329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257164714,0.46478329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257165213,0.46778329,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257166214,0.44319643,109770.0,109760.0,0.28497506]
["bitfinex-derivatives","BTCF0:USTF0",1761257166711,0.44319643,109770.0,109760.0,0.29416311]
["bitfinex-derivatives","BTCF0:USTF0",1761257171517,0.06949643,109770.0,109760.0,0.29416311]
["bitfinex-derivatives","BTCF0:USTF0",1761257171716,0.04746,109770.0,109760.0,0.29416311]
["bitfinex-derivatives","BTCF0:USTF0",1761257172918,0.04746,109770.0,109760.0,0.43885727]
["bitfinex-derivatives","BTCF0:USTF0",1761257173918,0.04746,109770.0,109760.0,0.29416311]
["bitfinex-derivatives","BTCF0:USTF0",1761257174620,0.04746,109770.0,109760.0,0.43885727]
["bitfinex-derivatives","BTCF0:USTF0",1761257174920,0.04746,109770.0,109760.0,0.29416311]
["bitfinex-derivatives","BTCF0:USTF0",1761257175917,0.04746,109770.0,109760.0,0.43885727]
["bitfinex-derivatives","BTCF0:USTF0",1761257180529,0.04746,109770.0,109760.0,0.79965727]
["bitfinex-derivatives","BTCF0:USTF0",1761257181431,0.04746,109770.0,109760.0,0.51026895]
["bitfinex-derivatives","BTCF0:USTF0",1761257181733,0.04746,109770.0,109760.0,0.79965727]
["bitfinex-derivatives","BTCF0:USTF0",1761257182331,0.42286868,109790.0,109780.0,0.1488742]
["bitfinex-derivatives","BTCF0:USTF0",1761257182528,0.0048,109790.0,109780.0,0.61376836]
["bitfinex-derivatives","BTCF0:USTF0",1761257183141,0.40654686,109800.0,109790.0,0.1488259]
["bitfinex-derivatives","BTCF0:USTF0",1761257183331,0.38196,109800.0,109790.0,0.29352006]
["bitfinex-derivatives","BTCF0:USTF0",1761257183529,0.40431,109800.0,109790.0,0.29352006]
["bitfinex-derivatives","BTCF0:USTF0",1761257184130,0.42889686,109800.0,109790.0,0.29352006]
["bitfinex-derivatives","BTCF0:USTF0",1761257184331,0.40431,109800.0,109790.0,0.29352006]
["bitfinex-derivatives","BTCF0:USTF0",1761257184536,0.40831,109800.0,109790.0,0.29352006]
["bitfinex-derivatives","BTCF0:USTF0",1761257185131,0.38938686,109800.0,109790.0,0.29352006]
["bitfinex-derivatives","BTCF0:USTF0",1761257185331,0.02458686,109810.0,109800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761257185540,0.06801539,109820.0,109810.0,0.1488094]
["bitfinex-derivatives","BTCF0:USTF0",1761257185736,0.42881539,109820.0,109810.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761257185934,0.40431,109820.0,109810.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761257186334,0.06525282,109860.0,109850.0,0.1487762]
["bitfinex-derivatives","BTCF0:USTF0",1761257186634,0.06223,109870.0,109860.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761257186843,0.06223,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257187041,0.04923,109870.0,109860.0,0.65481216]
["bitfinex-derivatives","BTCF0:USTF0",1761257187733,0.0048,109870.0,109860.0,0.79950632]
["bitfinex-derivatives","BTCF0:USTF0",1761257187932,0.0048,109870.0,109860.0,0.80848014]
["bitfinex-derivatives","BTCF0:USTF0",1761257188136,0.0078,109870.0,109860.0,0.80848014]
["bitfinex-derivatives","BTCF0:USTF0",1761257188839,0.05323,109870.0,109860.0,0.65481206]
["bitfinex-derivatives","BTCF0:USTF0",1761257189435,0.05223,109870.0,109860.0,0.65481206]
["bitfinex-derivatives","BTCF0:USTF0",1761257189839,0.04923,109870.0,109860.0,0.65481206]
["bitfinex-derivatives","BTCF0:USTF0",1761257190036,0.04923,109870.0,109860.0,0.65681206]
["bitfinex-derivatives","BTCF0:USTF0",1761257193642,0.1402197,109870.0,109860.0,0.65681206]
["bitfinex-derivatives","BTCF0:USTF0",1761257194743,0.1532197,109870.0,109860.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761257194935,0.1532197,109870.0,109860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761257195237,1.38243386,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761257195439,1.38243386,109870.0,109860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761257195640,1.2377397,109870.0,109860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761257195940,1.2377397,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257196142,0.8769397,109870.0,109860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761257196543,0.8769397,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257197738,1.2387397,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257198044,0.8779397,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257198346,1.2387397,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257198846,1.38312973,109870.0,109860.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257199342,0.5150197,109870.0,109860.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257199542,0.4776997,109870.0,109860.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257200140,0.4776997,109870.0,109850.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257200141,0.1484279,109860.0,109850.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257200542,0.1484279,109860.0,109850.0,0.20271003]
["bitfinex-derivatives","BTCF0:USTF0",1761257202250,0.1484279,109860.0,109850.0,0.20371003]
["bitfinex-derivatives","BTCF0:USTF0",1761257202652,0.1354279,109860.0,109850.0,0.20371003]
["bitfinex-derivatives","BTCF0:USTF0",1761257203546,0.1354279,109860.0,109850.0,0.19037003]
["bitfinex-derivatives","BTCF0:USTF0",1761257203547,0.29281793,109860.0,109850.0,0.19037003]
["bitfinex-derivatives","BTCF0:USTF0",1761257204052,0.65361793,109860.0,109850.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761257204246,0.5092279,109860.0,109850.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761257204454,0.79800796,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257204651,0.65361793,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257204841,1.19800796,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257205038,1.19800796,109860.0,109840.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257205039,0.1484362,109850.0,109840.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257205248,0.97698623,109850.0,109840.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257206349,0.8325962,109850.0,109840.0,0.18937003]
["bitfinex-derivatives","BTCF0:USTF0",1761257207054,0.001,109850.0,109840.0,1.34330459]
["bitfinex-derivatives","BTCF0:USTF0",1761257207358,0.04923,109870.0,109860.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1761257207554,0.04923,109870.0,109860.0,0.79889806]
["bitfinex-derivatives","BTCF0:USTF0",1761257207743,0.04923,109870.0,109860.0,0.34710006]
["bitfinex-derivatives","BTCF0:USTF0",1761257208652,0.04923,109870.0,109860.0,0.23876671]
["bitfinex-derivatives","BTCF0:USTF0",1761257208957,0.04923,109870.0,109860.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761257209357,0.05223,109870.0,109860.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761257209559,0.05223,109870.0,109860.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1761257210052,0.05223,109870.0,109860.0,0.32976461]
["bitfinex-derivatives","BTCF0:USTF0",1761257210560,0.05223,109870.0,109860.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1761257211358,0.42603,109870.0,109860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761257214856,0.41303,109870.0,109860.0,0.1492079]
["bitfinex-derivatives","BTCF0:USTF0",1761257216362,0.0305,109870.0,109860.0,0.4725679]
["bitfinex-derivatives","BTCF0:USTF0",1761257216563,0.0305,109870.0,109860.0,0.8333679]
["bitfinex-derivatives","BTCF0:USTF0",1761257216762,0.05162,109870.0,109860.0,0.8333679]
["bitfinex-derivatives","BTCF0:USTF0",1761257218065,0.05162,109870.0,109860.0,1.01381461]
["bitfinex-derivatives","BTCF0:USTF0",1761257218461,0.05162,109870.0,109860.0,0.8333679]
["bitfinex-derivatives","BTCF0:USTF0",1761257221669,0.05162,109870.0,109860.0,1.01381461]
["bitfinex-derivatives","BTCF0:USTF0",1761257222273,0.0078,109870.0,109860.0,1.41381461]
["bitfinex-derivatives","BTCF0:USTF0",1761257223372,0.0078,109870.0,109860.0,1.41581461]
["bitfinex-derivatives","BTCF0:USTF0",1761257223373,0.0058,109870.0,109860.0,1.41581461]
["bitfinex-derivatives","BTCF0:USTF0",1761257224160,0.0058,109870.0,109860.0,1.01581461]
["bitfinex-derivatives","BTCF0:USTF0",1761257224472,0.04776,109870.0,109860.0,1.01581461]
["bitfinex-derivatives","BTCF0:USTF0",1761257224768,0.04776,109870.0,109860.0,0.74437]
["bitfinex-derivatives","BTCF0:USTF0",1761257225066,0.04776,109870.0,109860.0,0.8353679]
["bitfinex-derivatives","BTCF0:USTF0",1761257225271,0.04776,109870.0,109860.0,1.01581461]
["bitfinex-derivatives","BTCF0:USTF0",1761257225575,0.05454106,109890.0,109880.0,0.1484314]
["bitfinex-derivatives","BTCF0:USTF0",1761257225776,0.02184,109890.0,109880.0,1.01283811]
["bitfinex-derivatives","BTCF0:USTF0",1761257228073,0.04296,109890.0,109880.0,1.01583811]
["bitfinex-derivatives","BTCF0:USTF0",1761257228573,0.04296,109890.0,109880.0,1.01483811]
["bitfinex-derivatives","BTCF0:USTF0",1761257228774,0.04296,109890.0,109880.0,1.13218704]
["bitfinex-derivatives","BTCF0:USTF0",1761257229175,0.04296,109890.0,109880.0,1.1229945]
["bitfinex-derivatives","BTCF0:USTF0",1761257229764,0.04296,109890.0,109880.0,0.88771155]
["bitfinex-derivatives","BTCF0:USTF0",1761257229972,0.04296,109890.0,109880.0,0.97869285]
["bitfinex-derivatives","BTCF0:USTF0",1761257230871,0.56155155,109890.0,109880.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761257231583,0.56155155,109890.0,109880.0,0.19052155]
["bitfinex-derivatives","BTCF0:USTF0",1761257232071,0.56155155,109890.0,109880.0,0.18952155]
["bitfinex-derivatives","BTCF0:USTF0",1761257232672,0.56155155,109890.0,109880.0,0.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1761257232869,0.59425261,109890.0,109880.0,0.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1761257233468,0.23345261,109890.0,109880.0,0.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1761257233675,0.20075155,109890.0,109880.0,0.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1761257233870,0.20175155,109890.0,109880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761257234075,0.23445261,109890.0,109880.0,0.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1761257235976,0.09015106,109890.0,109880.0,0.20175155]
["bitfinex-derivatives","BTCF0:USTF0",1761257236276,0.23445261,109890.0,109880.0,0.20175155]
["bitfinex-derivatives","BTCF0:USTF0",1761257236972,0.23445261,109890.0,109880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761257237281,0.05645,109870.0,109860.0,0.87244155]
["bitfinex-derivatives","BTCF0:USTF0",1761257237469,0.20075155,109870.0,109860.0,0.87244155]
["bitfinex-derivatives","BTCF0:USTF0",1761257238776,0.20075155,109870.0,109860.0,0.87444155]
["bitfinex-derivatives","BTCF0:USTF0",1761257239078,0.20075155,109870.0,109860.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761257239576,0.20075155,109870.0,109860.0,0.55132155]
["bitfinex-derivatives","BTCF0:USTF0",1761257239776,0.20075155,109870.0,109860.0,0.19052155]
["bitfinex-derivatives","BTCF0:USTF0",1761257239977,0.20075155,109870.0,109860.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761257240276,1.18759482,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761257240483,1.01059658,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761257240671,0.04296,109850.0,109840.0,0.88575155]
["bitfinex-derivatives","BTCF0:USTF0",1761257241181,0.18726155,109850.0,109840.0,0.88575155]
["bitfinex-derivatives","BTCF0:USTF0",1761257241876,0.18726155,109850.0,109840.0,0.88775155]
["bitfinex-derivatives","BTCF0:USTF0",1761257243169,0.18726155,109850.0,109840.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1761257243376,0.20079155,109850.0,109840.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761257244382,0.05649,109850.0,109840.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761257244576,0.20079155,109850.0,109840.0,0.19052155]
["bitfinex-derivatives","BTCF0:USTF0",1761257244876,0.20079155,109850.0,109840.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761257246182,0.20079155,109850.0,109840.0,0.19052155]
["bitfinex-derivatives","BTCF0:USTF0",1761257246584,0.56159155,109850.0,109840.0,0.19052155]
["bitfinex-derivatives","BTCF0:USTF0",1761257247279,0.96159155,109850.0,109840.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761257247477,0.05925,109840.0,109830.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761257247780,0.56435155,109840.0,109830.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761257248983,0.7086531,109840.0,109830.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761257249180,0.01287,109830.0,109820.0,0.52764425]
["bitfinex-derivatives","BTCF0:USTF0",1761257249385,0.05925,109830.0,109820.0,0.52764425]
["bitfinex-derivatives","BTCF0:USTF0",1761257250080,0.20355155,109830.0,109820.0,0.19133425]
["bitfinex-derivatives","BTCF0:USTF0",1761257250284,0.20355155,109830.0,109820.0,0.0265727]
["bitfinex-derivatives","BTCF0:USTF0",1761257250589,0.20355155,109830.0,109820.0,0.0295727]
["bitfinex-derivatives","BTCF0:USTF0",1761257251279,0.20355155,109830.0,109820.0,0.0510327]
["bitfinex-derivatives","BTCF0:USTF0",1761257253680,0.20355155,109830.0,109820.0,0.19533425]
["bitfinex-derivatives","BTCF0:USTF0",1761257257791,0.56435155,109830.0,109820.0,0.19533425]
["bitfinex-derivatives","BTCF0:USTF0",1761257259491,0.56435155,109830.0,109820.0,0.19433425]
["bitfinex-derivatives","BTCF0:USTF0",1761257259692,0.56435155,109830.0,109820.0,0.19333425]
["bitfinex-derivatives","BTCF0:USTF0",1761257260386,0.42005,109830.0,109820.0,0.19333425]
["bitfinex-derivatives","BTCF0:USTF0",1761257260587,0.04638,109830.0,109820.0,0.7114558]
["bitfinex-derivatives","BTCF0:USTF0",1761257260788,0.04638,109830.0,109820.0,0.65832508]
["bitfinex-derivatives","BTCF0:USTF0",1761257260988,0.3608,109850.0,109830.0,0.0910237]
["bitfinex-derivatives","BTCF0:USTF0",1761257261197,0.73006,109850.0,109840.0,0.19993988]
["bitfinex-derivatives","BTCF0:USTF0",1761257261589,0.74293,109850.0,109840.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761257261785,0.07087562,109860.0,109850.0,0.1465076]
["bitfinex-derivatives","BTCF0:USTF0",1761257261992,0.04638,109860.0,109850.0,0.97462748]
["bitfinex-derivatives","BTCF0:USTF0",1761257262784,0.02312,109860.0,109850.0,0.8301876]
["bitfinex-derivatives","BTCF0:USTF0",1761257263088,0.02512,109860.0,109850.0,0.8301876]
["bitfinex-derivatives","BTCF0:USTF0",1761257263289,0.04738,109860.0,109850.0,0.8301876]
["bitfinex-derivatives","BTCF0:USTF0",1761257263693,0.001,109860.0,109850.0,0.8301876]
["bitfinex-derivatives","BTCF0:USTF0",1761257263896,0.001,109860.0,109850.0,1.13268361]
["bitfinex-derivatives","BTCF0:USTF0",1761257264098,0.001,109860.0,109850.0,1.13368361]
["bitfinex-derivatives","BTCF0:USTF0",1761257264397,0.001,109860.0,109850.0,0.8311876]
["bitfinex-derivatives","BTCF0:USTF0",1761257264587,0.001,109860.0,109850.0,0.8401522]
["bitfinex-derivatives","BTCF0:USTF0",1761257264787,0.001,109860.0,109850.0,1.54264821]
["bitfinex-derivatives","BTCF0:USTF0",1761257264988,0.7636869,109890.0,109880.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761257264989,0.75531562,109890.0,109880.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761257265194,0.75531562,109890.0,109880.0,0.1464826]
["bitfinex-derivatives","BTCF0:USTF0",1761257265398,0.43167562,109890.0,109880.0,0.1464826]
["bitfinex-derivatives","BTCF0:USTF0",1761257265991,0.43367562,109890.0,109880.0,0.1464826]
["bitfinex-derivatives","BTCF0:USTF0",1761257266498,0.5011597,109890.0,109880.0,0.1464826]
["bitfinex-derivatives","BTCF0:USTF0",1761257266891,0.04938,109890.0,109880.0,0.5072826]
["bitfinex-derivatives","BTCF0:USTF0",1761257267097,0.04838,109890.0,109880.0,0.5072826]
["bitfinex-derivatives","BTCF0:USTF0",1761257267497,0.1393542,109890.0,109880.0,0.5072826]
["bitfinex-derivatives","BTCF0:USTF0",1761257268593,0.1393542,109890.0,109880.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1761257268802,0.5130242,109890.0,109880.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1761257269099,0.5130242,109890.0,109880.0,0.4700825]
["bitfinex-derivatives","BTCF0:USTF0",1761257272204,0.5001542,109890.0,109880.0,0.4700825]
["bitfinex-derivatives","BTCF0:USTF0",1761257280009,0.1160942,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257280408,0.0929742,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257280608,0.1161142,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257280810,0.1375042,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257281107,0.1161142,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257283113,0.002,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257284006,0.02514,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257284208,0.04653,109890.0,109880.0,0.8308825]
["bitfinex-derivatives","BTCF0:USTF0",1761257284616,0.04653,109890.0,109880.0,0.5072825]
["bitfinex-derivatives","BTCF0:USTF0",1761257284911,0.19084858,109890.0,109880.0,0.5072825]
["bitfinex-derivatives","BTCF0:USTF0",1761257285113,0.19084858,109890.0,109880.0,0.8304025]
["bitfinex-derivatives","BTCF0:USTF0",1761257285410,0.04653,109890.0,109880.0,0.8304025]
["bitfinex-derivatives","BTCF0:USTF0",1761257287310,0.04653,109890.0,109880.0,0.5072825]
["bitfinex-derivatives","BTCF0:USTF0",1761257287609,0.03269681,109920.0,109900.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761257287812,0.40984503,109930.0,109920.0,0.1482894]
["bitfinex-derivatives","BTCF0:USTF0",1761257287813,0.03257881,109930.0,109920.0,0.1482894]
["bitfinex-derivatives","BTCF0:USTF0",1761257288003,0.04904503,109940.0,109930.0,0.1049211]
["bitfinex-derivatives","BTCF0:USTF0",1761257288004,0.02443102,109940.0,109930.0,0.1049211]
["bitfinex-derivatives","BTCF0:USTF0",1761257288205,0.05384503,109950.0,109940.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761257288415,0.0048,109950.0,109940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761257288606,0.0048,109950.0,109940.0,0.29355148]
["bitfinex-derivatives","BTCF0:USTF0",1761257289007,0.0048,109950.0,109940.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1761257289208,0.0048,109950.0,109940.0,0.5100329]
["bitfinex-derivatives","BTCF0:USTF0",1761257289617,0.0048,109950.0,109940.0,0.65435148]
["bitfinex-derivatives","BTCF0:USTF0",1761257290018,0.42684993,109970.0,109960.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761257290217,0.02151993,109970.0,109960.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1761257290515,0.04904503,109980.0,109970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761257290516,0.04453,109980.0,109970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761257291118,0.41901,109980.0,109970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761257291319,0.72089296,109980.0,109970.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761257291616,0.72089296,109980.0,109970.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761257291812,0.72089296,109980.0,109970.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1761257292019,0.72089296,109980.0,109970.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761257292412,0.04453,109980.0,109970.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1761257292610,0.04453,109980.0,109970.0,0.8349681]
["bitfinex-derivatives","BTCF0:USTF0",1761257292804,0.04453,109980.0,109970.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1761257293016,0.04853,109980.0,109970.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1761257293406,0.004,109980.0,109970.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1761257294118,0.004,109980.0,109970.0,1.195768]
["bitfinex-derivatives","BTCF0:USTF0",1761257295713,0.004,109980.0,109970.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1761257296715,0.02714,109980.0,109970.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1761257297220,0.004,109980.0,109970.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1761257297521,0.004,109980.0,109970.0,1.195768]
["bitfinex-derivatives","BTCF0:USTF0",1761257299122,0.02714,109980.0,109970.0,1.195768]
["bitfinex-derivatives","BTCF0:USTF0",1761257300316,0.004,109980.0,109970.0,1.195768]
["bitfinex-derivatives","BTCF0:USTF0",1761257302820,0.41901,110020.0,110010.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761257303016,0.72089296,110020.0,110010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761257303215,0.05913,110000.0,109990.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1761257303409,0.05913,110000.0,109990.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761257303714,0.41993,110010.0,110000.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761257303919,0.41993,110010.0,110000.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761257305922,0.42393,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257306310,0.38757,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257306525,0.42393,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257306823,0.42427,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257312922,0.0271,110010.0,110000.0,0.36162296]
["bitfinex-derivatives","BTCF0:USTF0",1761257313120,0.04957,110010.0,110000.0,0.81330626]
["bitfinex-derivatives","BTCF0:USTF0",1761257313328,0.04957,110010.0,110000.0,0.5114233]
["bitfinex-derivatives","BTCF0:USTF0",1761257313524,0.04957,110010.0,110000.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761257313829,0.74825,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257314626,0.74825,110010.0,110000.0,0.1375133]
["bitfinex-derivatives","BTCF0:USTF0",1761257314833,0.74825,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257317828,0.42397,110010.0,110000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761257318031,0.004,110010.0,110000.0,1.61875611]
["bitfinex-derivatives","BTCF0:USTF0",1761257318335,0.06317,110010.0,110000.0,0.51606144]
["bitfinex-derivatives","BTCF0:USTF0",1761257318534,0.06317,110010.0,110000.0,0.54036338]
["bitfinex-derivatives","BTCF0:USTF0",1761257318737,0.06317,110010.0,110000.0,0.42744074]
["bitfinex-derivatives","BTCF0:USTF0",1761257319142,0.42397,110010.0,110000.0,0.39509194]
["bitfinex-derivatives","BTCF0:USTF0",1761257319336,0.42397,110010.0,110000.0,0.07093194]
["bitfinex-derivatives","BTCF0:USTF0",1761257320434,0.42397,110010.0,110000.0,0.16181524]
["bitfinex-derivatives","BTCF0:USTF0",1761257321347,0.38727,110010.0,110000.0,0.17492524]
["bitfinex-derivatives","BTCF0:USTF0",1761257322141,0.41037,110010.0,110000.0,0.17492524]
["bitfinex-derivatives","BTCF0:USTF0",1761257322840,0.41037,110010.0,110000.0,0.35493952]
["bitfinex-derivatives","BTCF0:USTF0",1761257323543,0.04957,110010.0,110000.0,0.71573952]
["bitfinex-derivatives","BTCF0:USTF0",1761257325442,0.04957,110010.0,110000.0,1.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1761257326836,0.42397,110010.0,110000.0,0.39565194]
["bitfinex-derivatives","BTCF0:USTF0",1761257327036,0.38727,110010.0,110000.0,0.67965962]
["bitfinex-derivatives","BTCF0:USTF0",1761257327238,0.41037,110010.0,110000.0,0.58877622]
["bitfinex-derivatives","BTCF0:USTF0",1761257327539,0.42397,110010.0,110000.0,0.57566622]
["bitfinex-derivatives","BTCF0:USTF0",1761257327734,0.42397,110010.0,110000.0,0.66654962]
["bitfinex-derivatives","BTCF0:USTF0",1761257328133,0.42397,110010.0,110000.0,0.34182962]
["bitfinex-derivatives","BTCF0:USTF0",1761257328338,0.41037,110010.0,110000.0,0.35493962]
["bitfinex-derivatives","BTCF0:USTF0",1761257328746,0.04957,110010.0,110000.0,0.35493962]
["bitfinex-derivatives","BTCF0:USTF0",1761257329340,0.02647,110010.0,110000.0,0.35493962]
["bitfinex-derivatives","BTCF0:USTF0",1761257329543,0.3608,110030.0,110010.0,0.0908725]
["bitfinex-derivatives","BTCF0:USTF0",1761257329744,0.3608,110030.0,110020.0,0.57827264]
["bitfinex-derivatives","BTCF0:USTF0",1761257329944,0.3608,110030.0,110020.0,1.12607103]
["bitfinex-derivatives","BTCF0:USTF0",1761257330246,0.3608,110030.0,110020.0,1.07712998]
["bitfinex-derivatives","BTCF0:USTF0",1761257330642,0.3658,110030.0,110020.0,1.07712998]
["bitfinex-derivatives","BTCF0:USTF0",1761257331345,0.3608,110030.0,110020.0,1.07812998]
["bitfinex-derivatives","BTCF0:USTF0",1761257331547,0.3658,110030.0,110020.0,1.07812998]
["bitfinex-derivatives","BTCF0:USTF0",1761257331854,0.38827,110030.0,110020.0,0.1735956]
["bitfinex-derivatives","BTCF0:USTF0",1761257332151,0.42497,110030.0,110020.0,0.4992756]
["bitfinex-derivatives","BTCF0:USTF0",1761257332338,0.42497,110030.0,110020.0,0.67928988]
["bitfinex-derivatives","BTCF0:USTF0",1761257332544,0.42497,110030.0,110020.0,0.58842308]
["bitfinex-derivatives","BTCF0:USTF0",1761257332948,0.42497,110030.0,110020.0,0.63736413]
["bitfinex-derivatives","BTCF0:USTF0",1761257333245,0.42497,110030.0,110020.0,0.4031088]
["bitfinex-derivatives","BTCF0:USTF0",1761257333449,0.42497,110030.0,110020.0,0.42744555]
["bitfinex-derivatives","BTCF0:USTF0",1761257333647,0.3658,110030.0,110020.0,0.67972988]
["bitfinex-derivatives","BTCF0:USTF0",1761257334046,0.3658,110030.0,110020.0,0.7040668]
["bitfinex-derivatives","BTCF0:USTF0",1761257334245,0.3658,110030.0,110020.0,0.67972988]
["bitfinex-derivatives","BTCF0:USTF0",1761257334444,0.3658,110030.0,110020.0,0.7040647]
["bitfinex-derivatives","BTCF0:USTF0",1761257335138,0.3658,110030.0,110020.0,1.1040647]
["bitfinex-derivatives","BTCF0:USTF0",1761257335844,0.4095,110030.0,110020.0,0.7040647]
["bitfinex-derivatives","BTCF0:USTF0",1761257336442,0.4095,110030.0,110020.0,0.6131979]
["bitfinex-derivatives","BTCF0:USTF0",1761257336646,0.4095,110030.0,110020.0,0.6121979]
["bitfinex-derivatives","BTCF0:USTF0",1761257336947,0.4085,110030.0,110020.0,0.6131979]
["bitfinex-derivatives","BTCF0:USTF0",1761257337144,0.4085,110030.0,110020.0,0.7040647]
["bitfinex-derivatives","BTCF0:USTF0",1761257339651,0.4085,110030.0,110020.0,0.52405042]
["bitfinex-derivatives","BTCF0:USTF0",1761257339853,0.4085,110030.0,110020.0,0.6131979]
["bitfinex-derivatives","BTCF0:USTF0",1761257341052,0.42178,110030.0,110020.0,0.10188362]
["bitfinex-derivatives","BTCF0:USTF0",1761257341255,0.42178,110030.0,110020.0,0.39477336]
["bitfinex-derivatives","BTCF0:USTF0",1761257341854,0.42178,110030.0,110020.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761257342658,0.56577295,110030.0,110020.0,0.51443295]
["bitfinex-derivatives","BTCF0:USTF0",1761257342861,0.42178,110030.0,110020.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761257343060,0.56577295,110030.0,110020.0,0.51443295]
["bitfinex-derivatives","BTCF0:USTF0",1761257343256,0.42178,110030.0,110020.0,0.51443295]
["bitfinex-derivatives","BTCF0:USTF0",1761257343658,0.56577295,110030.0,110020.0,0.51443295]
["bitfinex-derivatives","BTCF0:USTF0",1761257343859,0.42178,110030.0,110020.0,0.51443295]
["bitfinex-derivatives","BTCF0:USTF0",1761257344359,0.42178,110030.0,110020.0,0.6584259]
["bitfinex-derivatives","BTCF0:USTF0",1761257344752,0.42178,110030.0,110020.0,0.55039762]
["bitfinex-derivatives","BTCF0:USTF0",1761257345152,0.42178,110030.0,110020.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761257345549,0.42178,110030.0,110020.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761257345753,0.42178,110030.0,110020.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761257346360,0.42178,110030.0,110020.0,0.55035762]
["bitfinex-derivatives","BTCF0:USTF0",1761257346557,0.42178,110030.0,110020.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761257350058,0.42178,110030.0,110020.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761257350258,0.42178,110030.0,110020.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1761257351161,0.42178,110030.0,110020.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761257351358,0.42178,110030.0,110020.0,0.34889]
["bitfinex-derivatives","BTCF0:USTF0",1761257351566,0.62621469,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257351772,0.44625707,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257351956,0.44225707,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257352268,0.01328,110020.0,110010.0,0.39302336]
["bitfinex-derivatives","BTCF0:USTF0",1761257352563,0.41778,110020.0,110010.0,0.39302336]
["bitfinex-derivatives","BTCF0:USTF0",1761257355067,0.41778,110020.0,110010.0,0.06790336]
["bitfinex-derivatives","BTCF0:USTF0",1761257355253,0.41778,110020.0,110010.0,0.39290336]
["bitfinex-derivatives","BTCF0:USTF0",1761257357273,0.41778,110020.0,110010.0,0.39286336]
["bitfinex-derivatives","BTCF0:USTF0",1761257357673,0.59773762,110020.0,110000.0,0.05668216]
["bitfinex-derivatives","BTCF0:USTF0",1761257357976,0.41778,110010.0,110000.0,0.39279178]
["bitfinex-derivatives","BTCF0:USTF0",1761257360079,0.41778,110010.0,110000.0,0.04638178]
["bitfinex-derivatives","BTCF0:USTF0",1761257361274,0.41778,110010.0,110000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761257362079,0.74254,110010.0,110000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761257362679,0.74254,110010.0,110000.0,0.22352762]
["bitfinex-derivatives","BTCF0:USTF0",1761257362879,0.74254,110010.0,110000.0,0.2479094]
["bitfinex-derivatives","BTCF0:USTF0",1761257363079,0.74254,110010.0,110000.0,0.06795178]
["bitfinex-derivatives","BTCF0:USTF0",1761257363278,0.74254,110010.0,110000.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761257364579,0.74254,110010.0,110000.0,0.22352762]
["bitfinex-derivatives","BTCF0:USTF0",1761257364778,0.74254,110010.0,110000.0,0.33161806]
["bitfinex-derivatives","BTCF0:USTF0",1761257366475,0.05923,110000.0,109990.0,0.42586278]
["bitfinex-derivatives","BTCF0:USTF0",1761257366778,0.42003,110000.0,109990.0,0.21416801]
["bitfinex-derivatives","BTCF0:USTF0",1761257367284,0.42003,110000.0,109990.0,0.18979374]
["bitfinex-derivatives","BTCF0:USTF0",1761257368471,0.42003,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257368472,0.56405403,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257369375,0.42003,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257369577,0.56405403,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257369880,0.82003,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257370184,0.84450707,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257370384,0.9885311,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257371287,0.84450707,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257371479,0.9885311,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257372282,0.96405403,110000.0,109990.0,0.14410374]
["bitfinex-derivatives","BTCF0:USTF0",1761257372481,0.05838,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761257372681,0.88764403,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761257372985,0.9121211,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257373187,0.88764403,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257373587,0.88773409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257373985,0.88973409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257374582,0.88973409,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761257374990,0.89273409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257375491,0.88973409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257375692,0.88873409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257377383,0.88773409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257377691,0.88873409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257378187,0.88973409,109990.0,109980.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1761257379091,0.88973409,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761257379298,0.02127,109960.0,109950.0,0.07981307]
["bitfinex-derivatives","BTCF0:USTF0",1761257379482,0.74342503,109960.0,109950.0,0.14402403]
["bitfinex-derivatives","BTCF0:USTF0",1761257379987,0.05838,109950.0,109940.0,0.19426176]
["bitfinex-derivatives","BTCF0:USTF0",1761257380187,0.56320403,109950.0,109940.0,0.14857176]
["bitfinex-derivatives","BTCF0:USTF0",1761257380387,0.56320403,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761257381095,0.96320403,109950.0,109930.0,0.14432403]
["bitfinex-derivatives","BTCF0:USTF0",1761257381296,0.88760403,109940.0,109930.0,0.14432403]
["bitfinex-derivatives","BTCF0:USTF0",1761257381496,0.7436646,109940.0,109930.0,0.14432403]
["bitfinex-derivatives","BTCF0:USTF0",1761257381900,0.88768863,109940.0,109930.0,0.14432403]
["bitfinex-derivatives","BTCF0:USTF0",1761257382395,0.7436646,109940.0,109930.0,0.14432403]
["bitfinex-derivatives","BTCF0:USTF0",1761257382787,0.75270509,109940.0,109930.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761257383198,0.75270509,109940.0,109930.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761257383895,0.75270509,109940.0,109930.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1761257384094,0.75270509,109940.0,109930.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761257384294,0.0213546,109940.0,109930.0,0.65807196]
["bitfinex-derivatives","BTCF0:USTF0",1761257384493,0.0035846,109940.0,109930.0,0.65807196]
["bitfinex-derivatives","BTCF0:USTF0",1761257384793,0.0035846,109940.0,109930.0,1.05807196]
["bitfinex-derivatives","BTCF0:USTF0",1761257385000,0.0035846,109940.0,109930.0,1.29936326]
["bitfinex-derivatives","BTCF0:USTF0",1761257385199,0.0035846,109940.0,109930.0,1.1551325]
["bitfinex-derivatives","BTCF0:USTF0",1761257385390,0.0035846,109940.0,109930.0,1.29936326]
["bitfinex-derivatives","BTCF0:USTF0",1761257385792,0.0035846,109940.0,109930.0,1.22667699]
["bitfinex-derivatives","BTCF0:USTF0",1761257386795,0.0035846,109940.0,109930.0,1.24018805]
["bitfinex-derivatives","BTCF0:USTF0",1761257389394,0.0035846,109940.0,109930.0,1.23818805]
["bitfinex-derivatives","BTCF0:USTF0",1761257389598,0.0035846,109940.0,109930.0,1.24118805]
["bitfinex-derivatives","BTCF0:USTF0",1761257391793,0.0035846,109940.0,109930.0,1.23818805]
["bitfinex-derivatives","BTCF0:USTF0",1761257391995,0.0035846,109940.0,109930.0,1.23918805]
["bitfinex-derivatives","BTCF0:USTF0",1761257392196,0.0035846,109940.0,109930.0,1.27153685]
["bitfinex-derivatives","BTCF0:USTF0",1761257392396,0.0035846,109940.0,109930.0,1.27253685]
["bitfinex-derivatives","BTCF0:USTF0",1761257394204,0.0035846,109940.0,109930.0,1.27186314]
["bitfinex-derivatives","BTCF0:USTF0",1761257395102,0.01394,109970.0,109960.0,0.0909164]
["bitfinex-derivatives","BTCF0:USTF0",1761257395303,0.04587,109970.0,109960.0,1.12989898]
["bitfinex-derivatives","BTCF0:USTF0",1761257395904,0.04587,109970.0,109960.0,1.13911938]
["bitfinex-derivatives","BTCF0:USTF0",1761257396605,0.04687,109970.0,109960.0,1.13911938]
["bitfinex-derivatives","BTCF0:USTF0",1761257397707,0.06015,109970.0,109960.0,1.13911938]
["bitfinex-derivatives","BTCF0:USTF0",1761257397910,0.05915,109970.0,109960.0,1.13911938]
["bitfinex-derivatives","BTCF0:USTF0",1761257398108,0.05915,109970.0,109960.0,1.14011938]
["bitfinex-derivatives","BTCF0:USTF0",1761257398802,0.05915,109970.0,109960.0,1.12442898]
["bitfinex-derivatives","BTCF0:USTF0",1761257399008,0.41995,109970.0,109960.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761257399211,0.41995,109970.0,109960.0,0.4615364]
["bitfinex-derivatives","BTCF0:USTF0",1761257399813,0.41995,109970.0,109960.0,0.4625364]
["bitfinex-derivatives","BTCF0:USTF0",1761257400400,0.41995,109970.0,109960.0,0.4615364]
["bitfinex-derivatives","BTCF0:USTF0",1761257401502,0.41995,109970.0,109960.0,0.4605364]
["bitfinex-derivatives","BTCF0:USTF0",1761257406211,0.41995,109970.0,109960.0,0.1363364]
["bitfinex-derivatives","BTCF0:USTF0",1761257406514,0.41995,109970.0,109960.0,0.4601764]
["bitfinex-derivatives","BTCF0:USTF0",1761257406709,0.41995,109970.0,109960.0,0.60430167]
["bitfinex-derivatives","BTCF0:USTF0",1761257407615,0.42095,109970.0,109960.0,0.60430167]
["bitfinex-derivatives","BTCF0:USTF0",1761257408212,0.41995,109970.0,109960.0,0.60430167]
["bitfinex-derivatives","BTCF0:USTF0",1761257408916,0.02306,109970.0,109960.0,0.61697167]
["bitfinex-derivatives","BTCF0:USTF0",1761257409616,0.04587,109970.0,109960.0,0.61697167]
["bitfinex-derivatives","BTCF0:USTF0",1761257410219,0.05915,109970.0,109960.0,0.60430167]
["bitfinex-derivatives","BTCF0:USTF0",1761257411111,0.04587,109980.0,109970.0,0.1489981]
["bitfinex-derivatives","BTCF0:USTF0",1761257411307,0.04587,109980.0,109970.0,0.29312337]
["bitfinex-derivatives","BTCF0:USTF0",1761257414212,0.04587,109980.0,109970.0,0.31745055]
["bitfinex-derivatives","BTCF0:USTF0",1761257415015,0.04587,109980.0,109970.0,0.82237582]
["bitfinex-derivatives","BTCF0:USTF0",1761257415414,0.0048,109990.0,109980.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1761257415717,0.0048,109990.0,109980.0,1.15394924]
["bitfinex-derivatives","BTCF0:USTF0",1761257416113,0.05067,109990.0,109980.0,0.5421387]
["bitfinex-derivatives","BTCF0:USTF0",1761257416313,0.06395,109990.0,109980.0,0.6410914]
["bitfinex-derivatives","BTCF0:USTF0",1761257416711,0.06495,109990.0,109980.0,0.6410914]
["bitfinex-derivatives","BTCF0:USTF0",1761257417322,0.05167,109990.0,109980.0,0.78521667]
["bitfinex-derivatives","BTCF0:USTF0",1761257417923,0.05167,109990.0,109980.0,1.14601667]
["bitfinex-derivatives","BTCF0:USTF0",1761257418120,0.05167,109990.0,109980.0,1.17836547]
["bitfinex-derivatives","BTCF0:USTF0",1761257418423,0.05167,109990.0,109980.0,1.14601667]
["bitfinex-derivatives","BTCF0:USTF0",1761257419524,0.02886,109990.0,109980.0,1.14601667]
["bitfinex-derivatives","BTCF0:USTF0",1761257420425,0.05167,109990.0,109980.0,1.14601667]
["bitfinex-derivatives","BTCF0:USTF0",1761257422026,0.02886,109990.0,109980.0,1.14601667]
["bitfinex-derivatives","BTCF0:USTF0",1761257422919,0.05167,109990.0,109980.0,1.14601667]
["bitfinex-derivatives","BTCF0:USTF0",1761257424424,0.06486,109990.0,109980.0,0.6656214]
["bitfinex-derivatives","BTCF0:USTF0",1761257424731,0.06486,109990.0,109980.0,0.9888214]
["bitfinex-derivatives","BTCF0:USTF0",1761257425831,0.42566,109990.0,109980.0,0.6280214]
["bitfinex-derivatives","BTCF0:USTF0",1761257426025,0.42566,109990.0,109980.0,0.51274527]
["bitfinex-derivatives","BTCF0:USTF0",1761257428623,0.42566,109990.0,109980.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761257431033,0.05702,109980.0,109970.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761257431233,0.05702,109980.0,109970.0,0.51188527]
["bitfinex-derivatives","BTCF0:USTF0",1761257432430,0.05702,109980.0,109970.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761257432625,0.41782,109980.0,109970.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761257433020,0.01346,109970.0,109960.0,0.9879078]
["bitfinex-derivatives","BTCF0:USTF0",1761257433227,0.05765,109970.0,109960.0,0.9879078]
["bitfinex-derivatives","BTCF0:USTF0",1761257433431,0.05765,109970.0,109960.0,0.87261527]
["bitfinex-derivatives","BTCF0:USTF0",1761257435133,0.05765,109970.0,109960.0,0.96353167]
["bitfinex-derivatives","BTCF0:USTF0",1761257435335,0.05865,109970.0,109960.0,0.9879079]
["bitfinex-derivatives","BTCF0:USTF0",1761257435527,0.05865,109970.0,109960.0,0.60273167]
["bitfinex-derivatives","BTCF0:USTF0",1761257435834,0.41945,109970.0,109960.0,0.51169527]
["bitfinex-derivatives","BTCF0:USTF0",1761257436634,0.41945,109970.0,109960.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1761257437127,0.41945,109970.0,109960.0,0.51169527]
["bitfinex-derivatives","BTCF0:USTF0",1761257439144,0.41945,109970.0,109960.0,0.18877527]
["bitfinex-derivatives","BTCF0:USTF0",1761257440133,0.05865,109970.0,109960.0,0.18877527]
["bitfinex-derivatives","BTCF0:USTF0",1761257440336,0.41945,109970.0,109960.0,0.18877527]
["bitfinex-derivatives","BTCF0:USTF0",1761257440932,0.41945,109970.0,109960.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761257444142,0.41945,109970.0,109960.0,0.18877527]
["bitfinex-derivatives","BTCF0:USTF0",1761257444840,0.41945,109970.0,109960.0,0.18879006]
["bitfinex-derivatives","BTCF0:USTF0",1761257448943,0.41945,109970.0,109960.0,0.33293012]
["bitfinex-derivatives","BTCF0:USTF0",1761257449943,0.41945,109970.0,109960.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761257450138,0.41945,109970.0,109960.0,0.33293012]
["bitfinex-derivatives","BTCF0:USTF0",1761257454136,0.41945,109970.0,109960.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761257454337,0.41945,109970.0,109960.0,0.33293012]
["bitfinex-derivatives","BTCF0:USTF0",1761257454942,0.41945,109970.0,109960.0,0.18879006]
["bitfinex-derivatives","BTCF0:USTF0",1761257455645,0.41945,109970.0,109960.0,0.33293012]
["bitfinex-derivatives","BTCF0:USTF0",1761257456537,0.44392707,109970.0,109960.0,0.33293012]
["bitfinex-derivatives","BTCF0:USTF0",1761257457249,0.58806713,109970.0,109960.0,0.18879006]
["bitfinex-derivatives","BTCF0:USTF0",1761257459753,0.22726713,109970.0,109960.0,0.18879006]
["bitfinex-derivatives","BTCF0:USTF0",1761257459947,0.58806713,109970.0,109960.0,0.18879006]
["bitfinex-derivatives","BTCF0:USTF0",1761257460148,0.58806713,109970.0,109960.0,0.21316629]
["bitfinex-derivatives","BTCF0:USTF0",1761257460752,0.58806713,109970.0,109960.0,0.18879006]
["bitfinex-derivatives","BTCF0:USTF0",1761257461052,0.05834,109960.0,109950.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1761257461256,0.03538,109950.0,109940.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1761257461466,0.56328006,109950.0,109940.0,0.02444451]
["bitfinex-derivatives","BTCF0:USTF0",1761257461650,0.05834,109940.0,109930.0,0.24512337]
["bitfinex-derivatives","BTCF0:USTF0",1761257461954,0.56328006,109940.0,109930.0,0.24512337]
["bitfinex-derivatives","BTCF0:USTF0",1761257462154,0.58781407,109940.0,109930.0,0.21279043]
["bitfinex-derivatives","BTCF0:USTF0",1761257462354,0.56328006,109940.0,109930.0,0.21279043]
["bitfinex-derivatives","BTCF0:USTF0",1761257463456,0.88544006,109940.0,109930.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1761257463958,0.88544006,109940.0,109930.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1761257464155,0.88544006,109940.0,109930.0,0.18933006]
["bitfinex-derivatives","BTCF0:USTF0",1761257464356,0.88544006,109940.0,109930.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1761257464961,0.88544006,109940.0,109930.0,0.18933006]
["bitfinex-derivatives","BTCF0:USTF0",1761257465160,0.88544006,109940.0,109930.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1761257465959,0.88544006,109940.0,109930.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761257466257,0.88544006,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761257466569,1.02958012,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761257466860,1.05411413,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761257467056,1.05411413,109940.0,109930.0,0.00844217]
["bitfinex-derivatives","BTCF0:USTF0",1761257468160,1.45411413,109940.0,109930.0,0.00844217]
["bitfinex-derivatives","BTCF0:USTF0",1761257469063,1.45411413,109940.0,109930.0,0.00696035]
["bitfinex-derivatives","BTCF0:USTF0",1761257469364,0.05834,109930.0,109920.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1761257469665,0.56328006,109930.0,109920.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1761257470053,0.58781407,109930.0,109920.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1761257470564,0.5968138,109930.0,109920.0,0.00310995]
["bitfinex-derivatives","BTCF0:USTF0",1761257471953,0.9192938,109930.0,109920.0,0.00310995]
["bitfinex-derivatives","BTCF0:USTF0",1761257473054,0.03538,109910.0,109900.0,0.04873938]
["bitfinex-derivatives","BTCF0:USTF0",1761257473255,0.88572006,109910.0,109900.0,0.04873938]
["bitfinex-derivatives","BTCF0:USTF0",1761257473458,0.88572006,109910.0,109900.0,0.17090944]
["bitfinex-derivatives","BTCF0:USTF0",1761257473860,0.88572006,109910.0,109900.0,0.02676938]
["bitfinex-derivatives","BTCF0:USTF0",1761257474061,0.88583138,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761257474262,0.88583138,109910.0,109900.0,0.00654938]
["bitfinex-derivatives","BTCF0:USTF0",1761257474966,0.88583138,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761257475166,0.88583138,109910.0,109900.0,0.00754938]
["bitfinex-derivatives","BTCF0:USTF0",1761257475665,0.88583138,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761257478856,1.39077144,109910.0,109880.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1761257479064,0.41914,109890.0,109880.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1761257479269,0.74162,109890.0,109880.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1761257480269,0.74162,109890.0,109880.0,0.19133006]
["bitfinex-derivatives","BTCF0:USTF0",1761257481175,0.74162,109890.0,109880.0,0.19781723]
["bitfinex-derivatives","BTCF0:USTF0",1761257481664,0.38082,109890.0,109880.0,0.34195729]
["bitfinex-derivatives","BTCF0:USTF0",1761257481866,0.05834,109890.0,109880.0,0.34195729]
["bitfinex-derivatives","BTCF0:USTF0",1761257482167,0.05834,109890.0,109880.0,0.05367717]
["bitfinex-derivatives","BTCF0:USTF0",1761257482357,0.05834,109890.0,109880.0,0.34195729]
["bitfinex-derivatives","BTCF0:USTF0",1761257486372,0.05834,109890.0,109880.0,0.3419314]
["bitfinex-derivatives","BTCF0:USTF0",1761257488277,0.20248006,109890.0,109880.0,0.19779134]
["bitfinex-derivatives","BTCF0:USTF0",1761257488570,0.04946539,109890.0,109880.0,0.19779134]
["bitfinex-derivatives","BTCF0:USTF0",1761257490978,0.04946539,109890.0,109880.0,0.19133006]
["bitfinex-derivatives","BTCF0:USTF0",1761257492578,0.04946539,109890.0,109880.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1761257492780,0.04946539,109890.0,109880.0,0.33247012]
["bitfinex-derivatives","BTCF0:USTF0",1761257492978,0.05146539,109890.0,109880.0,0.33247012]
["bitfinex-derivatives","BTCF0:USTF0",1761257494890,0.19560545,109890.0,109880.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1761257495181,0.05146539,109890.0,109880.0,0.18833006]
["bitfinex-derivatives","BTCF0:USTF0",1761257495486,0.05146539,109890.0,109880.0,0.33247012]
["bitfinex-derivatives","BTCF0:USTF0",1761257497284,0.05146539,109890.0,109880.0,0.35693049]
["bitfinex-derivatives","BTCF0:USTF0",1761257499779,0.002,109890.0,109880.0,1.69606148]
["bitfinex-derivatives","BTCF0:USTF0",1761257499986,0.002,109890.0,109880.0,1.74500253]
["bitfinex-derivatives","BTCF0:USTF0",1761257500387,0.002,109890.0,109880.0,1.71265373]
["bitfinex-derivatives","BTCF0:USTF0",1761257500880,0.00011132,109910.0,109900.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761257500881,0.02331132,109910.0,109900.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761257501181,0.02331132,109910.0,109900.0,0.75709602]
["bitfinex-derivatives","BTCF0:USTF0",1761257501382,0.07017533,109910.0,109900.0,0.66613012]
["bitfinex-derivatives","BTCF0:USTF0",1761257502183,0.07217533,109910.0,109900.0,0.52199006]
["bitfinex-derivatives","BTCF0:USTF0",1761257502387,0.07217533,109910.0,109900.0,0.63740815]
["bitfinex-derivatives","BTCF0:USTF0",1761257502886,0.07217533,109910.0,109900.0,0.61295596]
["bitfinex-derivatives","BTCF0:USTF0",1761257504887,0.07217533,109910.0,109900.0,0.61308742]
["bitfinex-derivatives","BTCF0:USTF0",1761257505692,0.07217533,109910.0,109900.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761257505693,0.59017685,109910.0,109900.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761257505888,0.59017685,109910.0,109900.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257506190,0.44590533,109910.0,109900.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257506390,1.0228461,109910.0,109900.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257507489,1.04739246,109910.0,109900.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257508693,1.04739246,109910.0,109900.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761257509192,0.05846,109900.0,109880.0,0.99830961]
["bitfinex-derivatives","BTCF0:USTF0",1761257509489,0.76606774,109900.0,109880.0,0.99830961]
["bitfinex-derivatives","BTCF0:USTF0",1761257509689,0.76606774,109900.0,109880.0,0.63750961]
["bitfinex-derivatives","BTCF0:USTF0",1761257509989,0.56353152,109890.0,109880.0,0.06698219]
["bitfinex-derivatives","BTCF0:USTF0",1761257510191,0.44378774,109890.0,109880.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257511185,0.41926,109890.0,109880.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257511996,0.41926,109890.0,109880.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761257513199,0.41926,109890.0,109880.0,0.07998219]
["bitfinex-derivatives","BTCF0:USTF0",1761257513499,0.41926,109890.0,109880.0,0.17096459]
["bitfinex-derivatives","BTCF0:USTF0",1761257518399,0.05846,109890.0,109880.0,0.17096459]
["bitfinex-derivatives","BTCF0:USTF0",1761257518598,0.41926,109890.0,109880.0,0.17096459]
["bitfinex-derivatives","BTCF0:USTF0",1761257519798,0.04587,109890.0,109880.0,0.17096459]
["bitfinex-derivatives","BTCF0:USTF0",1761257526406,0.05955,109890.0,109880.0,0.06698219]
["bitfinex-derivatives","BTCF0:USTF0",1761257526713,0.70889304,109890.0,109880.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761257526903,0.05957,109880.0,109870.0,0.06757219]
["bitfinex-derivatives","BTCF0:USTF0",1761257527103,0.56464152,109880.0,109870.0,0.06757219]
["bitfinex-derivatives","BTCF0:USTF0",1761257527304,0.56464152,109880.0,109870.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257527704,0.57380301,109880.0,109870.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257528214,0.89608301,109880.0,109870.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761257528506,0.89608301,109880.0,109870.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761257529014,0.89608301,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257529708,0.92061075,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257541317,0.55981075,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257541617,0.92061075,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257544318,0.55981075,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257544523,0.92061075,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257545320,0.91144926,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257546020,0.58916926,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257549726,0.22836926,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257549913,0.58916926,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257551225,0.68015166,109880.0,109870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761257553425,0.07041774,109880.0,109870.0,0.67873441]
["bitfinex-derivatives","BTCF0:USTF0",1761257553633,0.02322,109880.0,109870.0,1.43357733]
["bitfinex-derivatives","BTCF0:USTF0",1761257553826,0.16057119,109890.0,109880.0,0.1485924]
["bitfinex-derivatives","BTCF0:USTF0",1761257554128,0.16057119,109890.0,109880.0,0.29286392]
["bitfinex-derivatives","BTCF0:USTF0",1761257554729,0.16057119,109890.0,109880.0,0.31731611]
["bitfinex-derivatives","BTCF0:USTF0",1761257559234,0.13604345,109890.0,109880.0,0.31731611]
["bitfinex-derivatives","BTCF0:USTF0",1761257559436,0.13604345,109890.0,109880.0,0.67811611]
["bitfinex-derivatives","BTCF0:USTF0",1761257562638,8.925e-05,109890.0,109880.0,0.67811611]
["bitfinex-derivatives","BTCF0:USTF0",1761257563040,8.925e-05,109890.0,109880.0,1.08626684]
["bitfinex-derivatives","BTCF0:USTF0",1761257563239,8.925e-05,109890.0,109880.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1761257564341,8.925e-05,109890.0,109880.0,1.08626684]
["bitfinex-derivatives","BTCF0:USTF0",1761257565539,8.925e-05,109890.0,109880.0,1.11069377]
["bitfinex-derivatives","BTCF0:USTF0",1761257565740,0.09106345,109890.0,109880.0,1.11069377]
["bitfinex-derivatives","BTCF0:USTF0",1761257565938,0.09106345,109890.0,109880.0,1.11169377]
["bitfinex-derivatives","BTCF0:USTF0",1761257566338,0.09106345,109890.0,109880.0,1.11269377]
["bitfinex-derivatives","BTCF0:USTF0",1761257566538,0.13604345,109890.0,109880.0,1.11269377]
["bitfinex-derivatives","BTCF0:USTF0",1761257566759,0.29334743,109890.0,109880.0,0.07811292]
["bitfinex-derivatives","BTCF0:USTF0",1761257566939,0.65514743,109890.0,109880.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1761257567246,0.65514743,109890.0,109880.0,0.51095398]
["bitfinex-derivatives","BTCF0:USTF0",1761257567836,0.29434743,109890.0,109880.0,0.51095398]
["bitfinex-derivatives","BTCF0:USTF0",1761257568440,0.15006345,109890.0,109880.0,0.51095398]
["bitfinex-derivatives","BTCF0:USTF0",1761257568641,0.29434743,109890.0,109880.0,0.51095398]
["bitfinex-derivatives","BTCF0:USTF0",1761257569043,0.29534743,109890.0,109880.0,0.51095398]
["bitfinex-derivatives","BTCF0:USTF0",1761257572345,0.11479345,109890.0,109880.0,0.75932046]
["bitfinex-derivatives","BTCF0:USTF0",1761257572943,0.11479345,109890.0,109880.0,0.61503648]
["bitfinex-derivatives","BTCF0:USTF0",1761257573146,0.11479345,109890.0,109880.0,0.78374805]
["bitfinex-derivatives","BTCF0:USTF0",1761257576737,0.11479345,109890.0,109880.0,1.14454805]
["bitfinex-derivatives","BTCF0:USTF0",1761257576943,0.09306345,109890.0,109880.0,1.57715097]
["bitfinex-derivatives","BTCF0:USTF0",1761257578250,0.09306345,109890.0,109880.0,1.28858301]
["bitfinex-derivatives","BTCF0:USTF0",1761257578451,0.09306345,109890.0,109880.0,1.55272338]
["bitfinex-derivatives","BTCF0:USTF0",1761257579045,0.09106345,109890.0,109880.0,1.55272338]
["bitfinex-derivatives","BTCF0:USTF0",1761257579249,0.09206345,109890.0,109880.0,1.55272338]
["bitfinex-derivatives","BTCF0:USTF0",1761257580451,0.11469345,109890.0,109880.0,1.55272338]
["bitfinex-derivatives","BTCF0:USTF0",1761257581451,0.11469345,109890.0,109880.0,1.60166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257581858,0.09206345,109890.0,109880.0,1.60166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257582043,0.13592345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257583251,0.09206345,109890.0,109880.0,0.91309647]
["bitfinex-derivatives","BTCF0:USTF0",1761257583662,0.11469345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257584959,0.13592345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257589161,0.13592345,109890.0,109880.0,0.84086443]
["bitfinex-derivatives","BTCF0:USTF0",1761257589350,0.13592345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257594254,0.13592345,109890.0,109880.0,0.84086443]
["bitfinex-derivatives","BTCF0:USTF0",1761257594456,0.13592345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257597763,0.13592345,109890.0,109880.0,0.84086443]
["bitfinex-derivatives","BTCF0:USTF0",1761257597964,0.13592345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257602065,0.13592345,109890.0,109880.0,0.84086443]
["bitfinex-derivatives","BTCF0:USTF0",1761257602269,0.13592345,109890.0,109880.0,1.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1761257602460,0.13592345,109890.0,109880.0,1.16906151]
["bitfinex-derivatives","BTCF0:USTF0",1761257604164,0.13592345,109890.0,109880.0,0.88049355]
["bitfinex-derivatives","BTCF0:USTF0",1761257604467,1.07896517,109890.0,109880.0,0.07716667]
["bitfinex-derivatives","BTCF0:USTF0",1761257604666,1.07896517,109890.0,109880.0,0.39096956]
["bitfinex-derivatives","BTCF0:USTF0",1761257604868,1.11166976,109890.0,109880.0,0.53525354]
["bitfinex-derivatives","BTCF0:USTF0",1761257605057,1.11166976,109890.0,109880.0,0.39096956]
["bitfinex-derivatives","BTCF0:USTF0",1761257605458,1.07896517,109890.0,109880.0,0.39096956]
["bitfinex-derivatives","BTCF0:USTF0",1761257606168,0.71816517,109890.0,109880.0,0.39096956]
["bitfinex-derivatives","BTCF0:USTF0",1761257606469,0.93468119,109890.0,109880.0,0.39096956]
["bitfinex-derivatives","BTCF0:USTF0",1761257606672,1.07896517,109890.0,109880.0,0.39096956]
["bitfinex-derivatives","BTCF0:USTF0",1761257607969,1.07896517,109890.0,109880.0,0.06900956]
["bitfinex-derivatives","BTCF0:USTF0",1761257608169,1.07896517,109890.0,109880.0,0.34645956]
["bitfinex-derivatives","BTCF0:USTF0",1761257608474,1.07896517,109890.0,109880.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1761257608975,1.07896517,109890.0,109880.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761257609474,1.07896517,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257609876,1.07896517,109890.0,109880.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761257610177,0.93468119,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257610374,1.07896517,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257612173,0.71816517,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257612377,0.92468119,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257612677,1.06896517,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257613377,1.06900997,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257616080,0.70820997,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257616377,1.06900997,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257617680,0.70820997,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257617864,1.06900997,109890.0,109880.0,0.51033398]
["bitfinex-derivatives","BTCF0:USTF0",1761257623178,1.06900997,109890.0,109880.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761257623877,0.62714652,109890.0,109880.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761257624075,0.60261878,109890.0,109880.0,0.53483354]
["bitfinex-derivatives","BTCF0:USTF0",1761257624980,0.98794652,109890.0,109880.0,0.53483354]
["bitfinex-derivatives","BTCF0:USTF0",1761257625376,0.60261878,109890.0,109880.0,0.53483354]
["bitfinex-derivatives","BTCF0:USTF0",1761257625984,0.4583348,109890.0,109880.0,0.39054956]
["bitfinex-derivatives","BTCF0:USTF0",1761257626185,0.60261878,109890.0,109880.0,0.53483354]
["bitfinex-derivatives","BTCF0:USTF0",1761257626787,0.4583348,109890.0,109880.0,0.39054956]
["bitfinex-derivatives","BTCF0:USTF0",1761257627381,0.48286254,109890.0,109880.0,0.39054956]
["bitfinex-derivatives","BTCF0:USTF0",1761257630779,0.0010448,109890.0,109880.0,1.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1761257630978,0.0010448,109890.0,109880.0,1.40844594]
["bitfinex-derivatives","BTCF0:USTF0",1761257631176,0.0010448,109890.0,109880.0,1.45738699]
["bitfinex-derivatives","BTCF0:USTF0",1761257632574,0.02452774,109910.0,109880.0,1.54836829]
["bitfinex-derivatives","BTCF0:USTF0",1761257632772,0.16120333,109920.0,109900.0,0.7691484]
["bitfinex-derivatives","BTCF0:USTF0",1761257632976,0.19205333,109920.0,109910.0,0.61432437]
["bitfinex-derivatives","BTCF0:USTF0",1761257633385,0.15934874,109920.0,109910.0,0.61432437]
["bitfinex-derivatives","BTCF0:USTF0",1761257634389,0.147421,109920.0,109910.0,0.61432437]
["bitfinex-derivatives","BTCF0:USTF0",1761257634689,0.147421,109920.0,109910.0,0.4570364]
["bitfinex-derivatives","BTCF0:USTF0",1761257635385,0.149421,109920.0,109910.0,0.4570364]
["bitfinex-derivatives","BTCF0:USTF0",1761257635688,0.147421,109920.0,109910.0,0.4570364]
["bitfinex-derivatives","BTCF0:USTF0",1761257635983,0.149421,109920.0,109910.0,0.4570364]
["bitfinex-derivatives","BTCF0:USTF0",1761257636586,0.149421,109920.0,109910.0,0.60137437]
["bitfinex-derivatives","BTCF0:USTF0",1761257638581,0.149421,109920.0,109910.0,0.4570364]
["bitfinex-derivatives","BTCF0:USTF0",1761257640374,0.0349,109910.0,109900.0,0.1352026]
["bitfinex-derivatives","BTCF0:USTF0",1761257640578,0.05647,109910.0,109900.0,0.4699126]
["bitfinex-derivatives","BTCF0:USTF0",1761257640784,0.04387,109910.0,109900.0,0.6387016]
["bitfinex-derivatives","BTCF0:USTF0",1761257641289,0.05647,109910.0,109900.0,0.4569626]
["bitfinex-derivatives","BTCF0:USTF0",1761257641990,0.05747,109910.0,109900.0,0.4569626]
["bitfinex-derivatives","BTCF0:USTF0",1761257643088,0.04487,109910.0,109900.0,0.61425057]
["bitfinex-derivatives","BTCF0:USTF0",1761257643778,0.04387,109910.0,109900.0,0.61425057]
["bitfinex-derivatives","BTCF0:USTF0",1761257643983,0.04587,109910.0,109900.0,0.61425057]
["bitfinex-derivatives","BTCF0:USTF0",1761257647186,0.04587,109910.0,109900.0,0.4699126]
["bitfinex-derivatives","BTCF0:USTF0",1761257647484,0.04587,109910.0,109900.0,0.61425057]
["bitfinex-derivatives","BTCF0:USTF0",1761257648689,0.05647,109900.0,109880.0,0.10129241]
["bitfinex-derivatives","BTCF0:USTF0",1761257648889,0.56160797,109890.0,109880.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257649299,0.58613571,109890.0,109880.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257649495,0.56160797,109890.0,109880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761257649789,0.56160797,109890.0,109860.0,0.53798297]
["bitfinex-derivatives","BTCF0:USTF0",1761257649790,0.04387,109870.0,109860.0,0.53798297]
["bitfinex-derivatives","BTCF0:USTF0",1761257650000,0.04387,109870.0,109860.0,0.85966297]
["bitfinex-derivatives","BTCF0:USTF0",1761257650391,0.04387,109870.0,109860.0,0.85961954]
["bitfinex-derivatives","BTCF0:USTF0",1761257651199,0.04387,109870.0,109860.0,0.86161954]
["bitfinex-derivatives","BTCF0:USTF0",1761257651407,0.04387,109870.0,109860.0,0.86261954]
["bitfinex-derivatives","BTCF0:USTF0",1761257651896,0.04387,109870.0,109860.0,0.77162864]
["bitfinex-derivatives","BTCF0:USTF0",1761257652101,0.04387,109870.0,109860.0,0.86262644]
["bitfinex-derivatives","BTCF0:USTF0",1761257654403,0.40467,109890.0,109880.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761257654700,0.40467,109890.0,109880.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1761257655601,0.40467,109890.0,109880.0,0.4698513]
["bitfinex-derivatives","BTCF0:USTF0",1761257657296,0.0223,109890.0,109880.0,0.97498927]
["bitfinex-derivatives","BTCF0:USTF0",1761257657490,0.03708275,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257657491,0.05647,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257657702,0.56160797,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257657897,0.41727,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257658095,0.41727,109900.0,109890.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1761257658305,0.41727,109900.0,109890.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1761257659605,0.41827,109900.0,109890.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1761257662806,0.3841,109900.0,109890.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1761257663011,0.04626,109900.0,109890.0,0.65330097]
["bitfinex-derivatives","BTCF0:USTF0",1761257663710,0.04626,109900.0,109890.0,0.66228432]
["bitfinex-derivatives","BTCF0:USTF0",1761257664918,0.04626,109900.0,109890.0,0.65330097]
["bitfinex-derivatives","BTCF0:USTF0",1761257665310,0.04626,109900.0,109890.0,0.508963]
["bitfinex-derivatives","BTCF0:USTF0",1761257665504,0.05967,109900.0,109890.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761257665917,0.05967,109900.0,109890.0,0.5089629]
["bitfinex-derivatives","BTCF0:USTF0",1761257666516,0.05967,109900.0,109890.0,0.4960129]
["bitfinex-derivatives","BTCF0:USTF0",1761257666716,0.05967,109900.0,109890.0,0.1352129]
["bitfinex-derivatives","BTCF0:USTF0",1761257667816,0.05967,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257668218,0.05967,109900.0,109890.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1761257670023,0.05967,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257671325,0.05967,109900.0,109890.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1761257671922,0.05967,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257672423,0.05967,109900.0,109890.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1761257672815,0.05967,109900.0,109890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761257673324,0.05967,109900.0,109890.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1761257678930,0.04626,109900.0,109890.0,0.148783]
["bitfinex-derivatives","BTCF0:USTF0",1761257679133,0.04626,109900.0,109890.0,0.29312097]
["bitfinex-derivatives","BTCF0:USTF0",1761257679734,0.0233,109900.0,109890.0,0.29312097]
["bitfinex-derivatives","BTCF0:USTF0",1761257680033,0.04577,109900.0,109890.0,0.29312097]
["bitfinex-derivatives","BTCF0:USTF0",1761257680233,0.04577,109900.0,109890.0,0.31752857]
["bitfinex-derivatives","BTCF0:USTF0",1761257680436,0.04616275,109910.0,109900.0,0.1491746]
["bitfinex-derivatives","BTCF0:USTF0",1761257680630,0.47473734,109920.0,109910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761257680833,0.44203275,109920.0,109910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761257682336,0.44207202,109920.0,109910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761257682537,0.44507202,109920.0,109910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761257683036,0.47877661,109920.0,109910.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761257684031,0.47877661,109920.0,109910.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761257687032,0.11797661,109920.0,109910.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761257687231,0.47877661,109920.0,109910.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761257688942,0.62303552,109920.0,109910.0,0.18889891]
["bitfinex-derivatives","BTCF0:USTF0",1761257689644,0.62303552,109920.0,109910.0,0.29342531]
["bitfinex-derivatives","BTCF0:USTF0",1761257689842,0.47877661,109920.0,109910.0,0.29342531]
["bitfinex-derivatives","BTCF0:USTF0",1761257690041,0.44607202,109920.0,109910.0,0.29342531]
["bitfinex-derivatives","BTCF0:USTF0",1761257690834,0.44607202,109920.0,109910.0,0.30230801]
["bitfinex-derivatives","BTCF0:USTF0",1761257693037,0.41100202,109920.0,109910.0,0.30230801]
["bitfinex-derivatives","BTCF0:USTF0",1761257693246,0.02568,109920.0,109910.0,0.30230801]
["bitfinex-derivatives","BTCF0:USTF0",1761257693437,0.02568,109920.0,109910.0,0.32674018]
["bitfinex-derivatives","BTCF0:USTF0",1761257693639,0.04898,109920.0,109910.0,0.32674018]
["bitfinex-derivatives","BTCF0:USTF0",1761257694847,0.02268,109920.0,109910.0,0.32674018]
["bitfinex-derivatives","BTCF0:USTF0",1761257695045,0.04698,109920.0,109910.0,0.32674018]
["bitfinex-derivatives","BTCF0:USTF0",1761257696241,0.04698,109920.0,109910.0,0.30230801]
["bitfinex-derivatives","BTCF0:USTF0",1761257697748,0.04698,109920.0,109910.0,0.1580491]
["bitfinex-derivatives","BTCF0:USTF0",1761257697941,0.04698,109920.0,109910.0,0.30230801]
["bitfinex-derivatives","BTCF0:USTF0",1761257702051,0.70929782,109920.0,109910.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761257702350,0.58956093,109920.0,109910.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761257704753,0.73381984,109920.0,109900.0,0.13701407]
["bitfinex-derivatives","BTCF0:USTF0",1761257704946,0.20332891,109910.0,109900.0,0.30420298]
["bitfinex-derivatives","BTCF0:USTF0",1761257705139,0.20332891,109910.0,109900.0,0.62560298]
["bitfinex-derivatives","BTCF0:USTF0",1761257705553,0.20332891,109910.0,109900.0,0.48134407]
["bitfinex-derivatives","BTCF0:USTF0",1761257706048,0.20432891,109910.0,109900.0,0.48134407]
["bitfinex-derivatives","BTCF0:USTF0",1761257707050,0.56512891,109910.0,109900.0,0.02443217]
["bitfinex-derivatives","BTCF0:USTF0",1761257707253,0.05907,109900.0,109890.0,0.75118217]
["bitfinex-derivatives","BTCF0:USTF0",1761257707457,0.20332891,109900.0,109890.0,0.75118217]
["bitfinex-derivatives","BTCF0:USTF0",1761257708754,0.20332891,109900.0,109890.0,0.75218217]
["bitfinex-derivatives","BTCF0:USTF0",1761257711457,0.21223244,109900.0,109890.0,0.75218217]
["bitfinex-derivatives","BTCF0:USTF0",1761257713253,0.20332891,109900.0,109890.0,0.75218217]
["bitfinex-derivatives","BTCF0:USTF0",1761257716960,0.20332891,109900.0,109890.0,0.89644108]
["bitfinex-derivatives","BTCF0:USTF0",1761257717160,0.20332891,109900.0,109890.0,0.87200891]
["bitfinex-derivatives","BTCF0:USTF0",1761257718963,0.20332891,109900.0,109890.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1761257720862,0.20332891,109900.0,109890.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761257722563,0.34758782,109900.0,109890.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761257722867,0.20332891,109900.0,109890.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761257724163,0.20332891,109900.0,109890.0,0.51120891]
["bitfinex-derivatives","BTCF0:USTF0",1761257727269,0.20332891,109900.0,109890.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761257727464,0.34758782,109900.0,109890.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761257730166,0.43102661,109910.0,109890.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761257730368,0.02452202,109910.0,109900.0,0.34584782]
["bitfinex-derivatives","BTCF0:USTF0",1761257730573,0.06800202,109910.0,109900.0,0.56238891]
["bitfinex-derivatives","BTCF0:USTF0",1761257730774,0.58666093,109910.0,109900.0,0.20158891]
["bitfinex-derivatives","BTCF0:USTF0",1761257731367,0.61936552,109910.0,109900.0,0.29255361]
["bitfinex-derivatives","BTCF0:USTF0",1761257732867,0.62036552,109910.0,109900.0,0.29255361]
["bitfinex-derivatives","BTCF0:USTF0",1761257733067,0.62036552,109910.0,109900.0,0.20158891]
["bitfinex-derivatives","BTCF0:USTF0",1761257734279,0.60472767,109910.0,109900.0,0.20158891]
["bitfinex-derivatives","BTCF0:USTF0",1761257734869,0.5958435,109910.0,109900.0,0.20158891]
["bitfinex-derivatives","BTCF0:USTF0",1761257735576,0.5958435,109910.0,109900.0,0.18803891]
["bitfinex-derivatives","BTCF0:USTF0",1761257736274,0.43798459,109910.0,109900.0,0.27900351]
["bitfinex-derivatives","BTCF0:USTF0",1761257736474,0.43798459,109910.0,109900.0,0.46124459]
["bitfinex-derivatives","BTCF0:USTF0",1761257736780,0.43798459,109910.0,109900.0,0.31698568]
["bitfinex-derivatives","BTCF0:USTF0",1761257737977,0.43798459,109910.0,109900.0,0.46124459]
["bitfinex-derivatives","BTCF0:USTF0",1761257738178,0.43798459,109910.0,109900.0,0.31698568]
["bitfinex-derivatives","BTCF0:USTF0",1761257740081,0.07718459,109910.0,109900.0,0.31698568]
["bitfinex-derivatives","BTCF0:USTF0",1761257740381,0.5822435,109910.0,109900.0,0.31698568]
["bitfinex-derivatives","BTCF0:USTF0",1761257741181,0.5958435,109910.0,109900.0,0.22602108]
["bitfinex-derivatives","BTCF0:USTF0",1761257741376,0.5958435,109910.0,109900.0,0.21247108]
["bitfinex-derivatives","BTCF0:USTF0",1761257742977,0.58769891,109910.0,109900.0,0.21247108]
["bitfinex-derivatives","BTCF0:USTF0",1761257743381,0.22689891,109910.0,109900.0,0.21247108]
["bitfinex-derivatives","BTCF0:USTF0",1761257743578,0.58769891,109910.0,109900.0,0.21247108]
["bitfinex-derivatives","BTCF0:USTF0",1761257744677,1.06138241,109910.0,109900.0,0.02443217]
["bitfinex-derivatives","BTCF0:USTF0",1761257744881,0.05708,109900.0,109890.0,0.21247108]
["bitfinex-derivatives","BTCF0:USTF0",1761257745177,0.22590008,109900.0,109890.0,0.22064029]
["bitfinex-derivatives","BTCF0:USTF0",1761257745375,0.22590008,109900.0,109890.0,0.21250343]
["bitfinex-derivatives","BTCF0:USTF0",1761257746581,0.22590008,109900.0,109890.0,0.21350343]
["bitfinex-derivatives","BTCF0:USTF0",1761257748692,0.08164117,109900.0,109890.0,0.06924452]
["bitfinex-derivatives","BTCF0:USTF0",1761257753483,0.06754117,109900.0,109890.0,0.22652037]
["bitfinex-derivatives","BTCF0:USTF0",1761257755090,0.08050117,109900.0,109890.0,0.06924452]
["bitfinex-derivatives","BTCF0:USTF0",1761257755296,0.61831161,109900.0,109890.0,0.02546452]
["bitfinex-derivatives","BTCF0:USTF0",1761257755486,0.64279547,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257756593,0.64279547,109900.0,109890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761257756793,0.64279547,109900.0,109890.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761257759392,0.59375044,109900.0,109890.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761257759696,0.23295044,109900.0,109890.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761257759889,0.59375044,109900.0,109890.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761257762995,0.61828987,109900.0,109890.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761257766704,0.08047943,109900.0,109890.0,0.18946585]
["bitfinex-derivatives","BTCF0:USTF0",1761257767304,0.08047943,109900.0,109890.0,0.51066585]
["bitfinex-derivatives","BTCF0:USTF0",1761257767511,0.08047943,109900.0,109890.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761257770797,0.08047943,109900.0,109890.0,0.4573329]
["bitfinex-derivatives","BTCF0:USTF0",1761257773004,0.11318402,109900.0,109890.0,0.4573329]
["bitfinex-derivatives","BTCF0:USTF0",1761257777020,0.11318402,109900.0,109890.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761257780011,0.08047943,109900.0,109890.0,0.39082452]
["bitfinex-derivatives","BTCF0:USTF0",1761257780316,0.08047943,109900.0,109890.0,0.39080712]
["bitfinex-derivatives","BTCF0:USTF0",1761257780317,0.08049004,109900.0,109890.0,0.39080712]
["bitfinex-derivatives","BTCF0:USTF0",1761257781016,0.08049004,109900.0,109890.0,0.40377712]
["bitfinex-derivatives","BTCF0:USTF0",1761257781216,0.06753004,109900.0,109890.0,0.40377712]
["bitfinex-derivatives","BTCF0:USTF0",1761257781418,0.06753004,109900.0,109890.0,0.54808297]
["bitfinex-derivatives","BTCF0:USTF0",1761257782117,0.10023463,109900.0,109890.0,0.52363585]
["bitfinex-derivatives","BTCF0:USTF0",1761257782512,0.10023463,109900.0,109890.0,0.97540875]
["bitfinex-derivatives","BTCF0:USTF0",1761257782822,0.05725463,109910.0,109900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257783019,0.02455004,109910.0,109900.0,0.31733767]
["bitfinex-derivatives","BTCF0:USTF0",1761257783415,0.47559463,109920.0,109910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257783720,0.10179463,109920.0,109910.0,0.61400215]
["bitfinex-derivatives","BTCF0:USTF0",1761257783917,0.02233,109920.0,109910.0,0.99924927]
["bitfinex-derivatives","BTCF0:USTF0",1761257784215,0.10179463,109930.0,109920.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761257784409,0.06909004,109930.0,109920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257784605,0.08249004,109930.0,109920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257785313,0.08549004,109930.0,109920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257786120,0.07209004,109930.0,109920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257787423,0.08582004,109930.0,109920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257787811,0.08682004,109930.0,109920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761257790024,0.08582004,109930.0,109920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761257790923,0.08682004,109930.0,109920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761257791421,0.06227,109930.0,109920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761257793015,0.08682004,109930.0,109920.0,0.1350581]
["bitfinex-derivatives","BTCF0:USTF0",1761257793217,0.06227,109930.0,109920.0,0.1350581]
["bitfinex-derivatives","BTCF0:USTF0",1761257793922,0.08682004,109930.0,109920.0,0.1350581]
["bitfinex-derivatives","BTCF0:USTF0",1761257795222,0.04854,109930.0,109920.0,0.29245395]
["bitfinex-derivatives","BTCF0:USTF0",1761257795612,0.04854,109930.0,109920.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1761257796323,0.04554,109930.0,109920.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1761257796525,0.04754,109930.0,109920.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1761257796916,0.04654,109930.0,109920.0,0.29245395]
["bitfinex-derivatives","BTCF0:USTF0",1761257797213,0.04654,109930.0,109920.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1761257798226,0.002,109930.0,109920.0,0.65325395]
["bitfinex-derivatives","BTCF0:USTF0",1761257798724,0.38327,109940.0,109930.0,0.0909398]
["bitfinex-derivatives","BTCF0:USTF0",1761257799026,0.38327,109940.0,109930.0,0.61384565]
["bitfinex-derivatives","BTCF0:USTF0",1761257799723,0.02247,109940.0,109930.0,0.61384565]
["bitfinex-derivatives","BTCF0:USTF0",1761257799919,0.004,109940.0,109930.0,0.61384565]
["bitfinex-derivatives","BTCF0:USTF0",1761257800125,0.004,109940.0,109930.0,1.37464565]
["bitfinex-derivatives","BTCF0:USTF0",1761257801722,0.0048,109950.0,109940.0,0.1485316]
["bitfinex-derivatives","BTCF0:USTF0",1761257801927,0.0048,109950.0,109940.0,0.65363745]
["bitfinex-derivatives","BTCF0:USTF0",1761257802917,0.0058,109950.0,109940.0,0.65363745]
["bitfinex-derivatives","BTCF0:USTF0",1761257803431,0.0058,109950.0,109940.0,0.5093316]
["bitfinex-derivatives","BTCF0:USTF0",1761257803620,0.0058,109950.0,109940.0,0.65363745]
["bitfinex-derivatives","BTCF0:USTF0",1761257804327,0.0058,109950.0,109940.0,0.5093316]
["bitfinex-derivatives","BTCF0:USTF0",1761257804829,0.0058,109950.0,109940.0,0.65363745]
["bitfinex-derivatives","BTCF0:USTF0",1761257808429,0.0048,109950.0,109940.0,0.65363745]
["bitfinex-derivatives","BTCF0:USTF0",1761257808626,0.05023,109950.0,109940.0,0.65363745]
["bitfinex-derivatives","BTCF0:USTF0",1761257808921,0.20826585,109950.0,109940.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761257809229,0.20826585,109950.0,109940.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761257809430,0.06396,109950.0,109940.0,0.4573216]
["bitfinex-derivatives","BTCF0:USTF0",1761257810020,0.06396,109950.0,109940.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761257810424,0.06396,109950.0,109940.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761257810833,0.20813313,109950.0,109940.0,0.50956313]
["bitfinex-derivatives","BTCF0:USTF0",1761257811019,0.20813313,109950.0,109940.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761257814428,0.20813313,109950.0,109940.0,0.50956313]
["bitfinex-derivatives","BTCF0:USTF0",1761257815336,0.20813313,109950.0,109940.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1761257815525,0.20813313,109950.0,109940.0,0.50956313]
["bitfinex-derivatives","BTCF0:USTF0",1761257816730,0.20813313,109950.0,109940.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761257817034,0.71310626,109950.0,109940.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761257817222,0.56893313,109950.0,109940.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761257818527,0.56993313,109950.0,109940.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761257819038,0.59448317,109950.0,109940.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761257819726,0.59448317,109950.0,109940.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761257819927,0.59448317,109950.0,109940.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761257822237,0.01344,109930.0,109920.0,0.5101862]
["bitfinex-derivatives","BTCF0:USTF0",1761257822441,0.05799,109930.0,109920.0,0.97515933]
["bitfinex-derivatives","BTCF0:USTF0",1761257822734,0.54952313,109940.0,109930.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761257823038,0.41879,109940.0,109930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761257823241,0.58751317,109940.0,109930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761257824541,0.58751317,109940.0,109930.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761257825342,0.58851317,109940.0,109930.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761257827029,0.23692387,109940.0,109930.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761257827233,0.59772387,109940.0,109930.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761257827741,0.58851317,109940.0,109930.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1761257831339,0.44434004,109940.0,109930.0,0.60126293]
["bitfinex-derivatives","BTCF0:USTF0",1761257831545,0.58851317,109940.0,109930.0,0.51032313]
["bitfinex-derivatives","BTCF0:USTF0",1761257833547,0.44434004,109940.0,109930.0,0.60126293]
["bitfinex-derivatives","BTCF0:USTF0",1761257833846,0.58851317,109940.0,109930.0,0.60126293]
["bitfinex-derivatives","BTCF0:USTF0",1761257836855,0.58851317,109940.0,109930.0,0.28046293]
["bitfinex-derivatives","BTCF0:USTF0",1761257837045,0.58851317,109940.0,109930.0,0.60122293]
["bitfinex-derivatives","BTCF0:USTF0",1761257840550,0.44434004,109940.0,109930.0,0.60122293]
["bitfinex-derivatives","BTCF0:USTF0",1761257840755,0.58851317,109940.0,109930.0,0.60122293]
["bitfinex-derivatives","BTCF0:USTF0",1761257842244,0.62121776,109940.0,109930.0,0.60122293]
["bitfinex-derivatives","BTCF0:USTF0",1761257843050,0.58851317,109940.0,109930.0,0.60122293]
["bitfinex-derivatives","BTCF0:USTF0",1761257843255,0.62121776,109940.0,109930.0,0.60122293]
["bitfinex-derivatives","BTCF0:USTF0",1761257844147,0.62121776,109940.0,109930.0,0.63896005]
["bitfinex-derivatives","BTCF0:USTF0",1761257844148,0.04865004,109940.0,109930.0,0.63896005]
["bitfinex-derivatives","BTCF0:USTF0",1761257844358,0.04865004,109940.0,109930.0,0.99976005]
["bitfinex-derivatives","BTCF0:USTF0",1761257844752,0.07169004,109940.0,109930.0,0.99976005]
["bitfinex-derivatives","BTCF0:USTF0",1761257847956,0.07169004,109940.0,109930.0,0.67900005]
["bitfinex-derivatives","BTCF0:USTF0",1761257848162,0.07169004,109940.0,109930.0,0.99972005]
["bitfinex-derivatives","BTCF0:USTF0",1761257848559,0.07169004,109940.0,109930.0,0.67900005]
["bitfinex-derivatives","BTCF0:USTF0",1761257849058,0.21586317,109940.0,109930.0,0.99972005]
["bitfinex-derivatives","BTCF0:USTF0",1761257851870,0.59043317,109940.0,109930.0,0.06979712]
["bitfinex-derivatives","BTCF0:USTF0",1761257852160,0.62313776,109940.0,109930.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761257852362,0.76731089,109940.0,109930.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761257852659,0.62313776,109940.0,109930.0,0.51020313]
["bitfinex-derivatives","BTCF0:USTF0",1761257853058,0.62313776,109940.0,109930.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761257854153,0.62313776,109940.0,109930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761257854358,0.05851,109930.0,109920.0,0.39638138]
["bitfinex-derivatives","BTCF0:USTF0",1761257854567,0.20268313,109930.0,109920.0,0.39638138]
["bitfinex-derivatives","BTCF0:USTF0",1761257854857,0.22723317,109930.0,109920.0,0.53235061]
["bitfinex-derivatives","BTCF0:USTF0",1761257855059,0.08306004,109930.0,109920.0,0.53235061]
["bitfinex-derivatives","BTCF0:USTF0",1761257855258,0.22723317,109930.0,109920.0,0.53235061]
["bitfinex-derivatives","BTCF0:USTF0",1761257856057,0.22723317,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257856259,0.22723317,109930.0,109920.0,0.53235061]
["bitfinex-derivatives","BTCF0:USTF0",1761257856560,0.22723317,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257860860,0.22723317,109930.0,109920.0,0.53235061]
["bitfinex-derivatives","BTCF0:USTF0",1761257863261,0.22723317,109930.0,109920.0,0.50795313]
["bitfinex-derivatives","BTCF0:USTF0",1761257865562,0.22723317,109930.0,109920.0,0.59890123]
["bitfinex-derivatives","BTCF0:USTF0",1761257865761,0.22723317,109930.0,109920.0,0.4547281]
["bitfinex-derivatives","BTCF0:USTF0",1761257865962,0.22723317,109930.0,109920.0,0.59890123]
["bitfinex-derivatives","BTCF0:USTF0",1761257870570,0.06929004,109930.0,109920.0,0.75610436]
["bitfinex-derivatives","BTCF0:USTF0",1761257870762,0.04729004,109930.0,109920.0,0.63637203]
["bitfinex-derivatives","BTCF0:USTF0",1761257870962,0.06929004,109930.0,109920.0,0.63637203]
["bitfinex-derivatives","BTCF0:USTF0",1761257871163,0.06929004,109930.0,109920.0,0.99717203]
["bitfinex-derivatives","BTCF0:USTF0",1761257872867,0.08202004,109930.0,109920.0,0.61197455]
["bitfinex-derivatives","BTCF0:USTF0",1761257873055,0.08202004,109930.0,109920.0,0.49215558]
["bitfinex-derivatives","BTCF0:USTF0",1761257873568,0.06929004,109930.0,109920.0,0.49215558]
["bitfinex-derivatives","BTCF0:USTF0",1761257874461,0.02455004,109930.0,109920.0,0.49215558]
["bitfinex-derivatives","BTCF0:USTF0",1761257874769,0.06998004,109930.0,109920.0,0.49215558]
["bitfinex-derivatives","BTCF0:USTF0",1761257876970,0.06998004,109930.0,109920.0,0.40120748]
["bitfinex-derivatives","BTCF0:USTF0",1761257877272,0.22692649,109930.0,109920.0,0.40120748]
["bitfinex-derivatives","BTCF0:USTF0",1761257877475,0.08271004,109930.0,109920.0,0.40120748]
["bitfinex-derivatives","BTCF0:USTF0",1761257877663,0.08271004,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257878270,0.22692649,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257878460,0.08271004,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257880557,0.25963108,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257882673,0.26850273,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257882875,0.25963108,109930.0,109920.0,0.38817748]
["bitfinex-derivatives","BTCF0:USTF0",1761257883566,0.64492607,109930.0,109920.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761257884272,1.36552607,109930.0,109920.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761257884472,1.33282148,109930.0,109910.0,0.34499748]
["bitfinex-derivatives","BTCF0:USTF0",1761257884676,0.23511767,109920.0,109910.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761257885269,0.25966341,109920.0,109910.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761257885469,0.23511767,109920.0,109910.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761257885669,0.25966341,109920.0,109910.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761257885865,0.62046341,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761257886072,0.59591767,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761257886275,0.62045622,109920.0,109910.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761257886878,0.05816,109910.0,109900.0,0.06937652]
["bitfinex-derivatives","BTCF0:USTF0",1761257887067,0.62045734,109910.0,109900.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761257887271,0.05816,109900.0,109890.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1761257887568,0.22690411,109900.0,109890.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761257888580,0.22690411,109900.0,109890.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761257889274,0.20237645,109900.0,109890.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761257889774,0.05816,109900.0,109890.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761257889974,0.02243,109900.0,109890.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1761257890376,0.02243,109900.0,109890.0,0.29558935]
["bitfinex-derivatives","BTCF0:USTF0",1761257891580,0.04543,109900.0,109890.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1761257891977,0.86283411,109910.0,109890.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1761257891978,0.71861766,109910.0,109890.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1761257892182,0.39051766,109910.0,109900.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761257893088,0.06995766,109910.0,109900.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761257893384,0.04543,109910.0,109900.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761257894384,0.04543,109910.0,109900.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761257896688,0.05816,109910.0,109900.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761257896982,0.05816,109910.0,109900.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761257897287,0.20237645,109910.0,109900.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761257898582,0.20237645,109910.0,109900.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761257898987,0.05816,109910.0,109900.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761257900387,0.05816,109910.0,109900.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761257900979,0.20237645,109910.0,109900.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761257903089,0.22690411,109910.0,109900.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761257904887,0.04716766,109920.0,109910.0,0.1487363]
["bitfinex-derivatives","BTCF0:USTF0",1761257905081,0.44280766,109930.0,109920.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761257905282,0.47554888,109930.0,109920.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761257905484,0.61976533,109930.0,109920.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761257906984,0.62076533,109930.0,109920.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761257908192,0.62076533,109930.0,109920.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761257909291,0.47654888,109930.0,109920.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761257909693,0.44380766,109930.0,109920.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761257910696,0.58802411,109930.0,109920.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761257911898,0.05621,109920.0,109910.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1761257912195,0.58575411,109920.0,109910.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761257913194,0.44153766,109920.0,109910.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761257913390,0.08073766,109920.0,109910.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761257917098,0.22495411,109920.0,109910.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761257920399,0.22495411,109920.0,109910.0,0.1356764]
["bitfinex-derivatives","BTCF0:USTF0",1761257921000,0.08073766,109920.0,109910.0,0.1356764]
["bitfinex-derivatives","BTCF0:USTF0",1761257923202,0.22495411,109920.0,109910.0,0.1356764]
["bitfinex-derivatives","BTCF0:USTF0",1761257926400,0.08073766,109920.0,109910.0,0.1356764]
["bitfinex-derivatives","BTCF0:USTF0",1761257926606,0.08078766,109930.0,109920.0,0.1490481]
["bitfinex-derivatives","BTCF0:USTF0",1761257926806,0.08078766,109930.0,109920.0,0.29326455]
["bitfinex-derivatives","BTCF0:USTF0",1761257927105,0.08078766,109930.0,109920.0,0.1490481]
["bitfinex-derivatives","BTCF0:USTF0",1761257927503,0.08078766,109930.0,109920.0,0.4694881]
["bitfinex-derivatives","BTCF0:USTF0",1761257927804,0.08178766,109930.0,109920.0,0.4694881]
["bitfinex-derivatives","BTCF0:USTF0",1761257928707,0.08178766,109930.0,109920.0,0.47865194]
["bitfinex-derivatives","BTCF0:USTF0",1761257929402,0.08178766,109930.0,109920.0,0.62286839]
["bitfinex-derivatives","BTCF0:USTF0",1761257929908,0.06905766,109930.0,109920.0,0.62286839]
["bitfinex-derivatives","BTCF0:USTF0",1761257930112,0.06905766,109930.0,109920.0,0.47865194]
["bitfinex-derivatives","BTCF0:USTF0",1761257931011,0.08173766,109930.0,109920.0,0.49389462]
["bitfinex-derivatives","BTCF0:USTF0",1761257931803,0.08173766,109930.0,109920.0,0.48051462]
["bitfinex-derivatives","BTCF0:USTF0",1761257932009,0.08173766,109930.0,109920.0,0.48964668]
["bitfinex-derivatives","BTCF0:USTF0",1761257932397,0.08173766,109930.0,109920.0,0.48051462]
["bitfinex-derivatives","BTCF0:USTF0",1761257932802,0.22597224,109930.0,109920.0,0.38956652]
["bitfinex-derivatives","BTCF0:USTF0",1761257932997,0.58677224,109930.0,109920.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761257933207,0.61951346,109930.0,109920.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761257933911,0.5949858,109930.0,109920.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761257934211,0.64403083,109930.0,109920.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761257934612,0.05755,109920.0,109910.0,0.06933652]
["bitfinex-derivatives","BTCF0:USTF0",1761257934814,0.37056391,109920.0,109910.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1761257935314,0.76410513,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761257935503,0.73956038,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761257940202,0.78860541,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761257943313,0.73956038,109920.0,109910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761257944315,0.03492,109910.0,109900.0,0.06933652]
["bitfinex-derivatives","BTCF0:USTF0",1761257944510,0.22631938,109910.0,109900.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761257945812,0.22631938,109910.0,109900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761257947713,0.58711938,109910.0,109900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761257955722,0.56258458,109910.0,109900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761257955924,0.58711938,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257956222,0.58711938,109910.0,109900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761257959121,0.58711938,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257959627,1.05992038,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257960120,0.96473083,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257960325,0.9156858,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257961222,0.96473083,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257961419,0.9156858,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761257961617,0.9156858,109910.0,109900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761257962226,0.96473083,109910.0,109900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761257962625,0.79598639,109910.0,109900.0,0.19016458]
["bitfinex-derivatives","BTCF0:USTF0",1761257962822,0.47562639,109910.0,109900.0,0.19016458]
["bitfinex-derivatives","BTCF0:USTF0",1761257963025,0.47562639,109910.0,109900.0,0.34779916]
["bitfinex-derivatives","BTCF0:USTF0",1761257963225,0.11482639,109910.0,109900.0,0.64192928]
["bitfinex-derivatives","BTCF0:USTF0",1761257964626,0.11482639,109910.0,109900.0,0.79956386]
["bitfinex-derivatives","BTCF0:USTF0",1761257964827,0.04602517,109910.0,109900.0,1.22396332]
["bitfinex-derivatives","BTCF0:USTF0",1761257965030,0.02149,109910.0,109900.0,1.2565647]
["bitfinex-derivatives","BTCF0:USTF0",1761257965330,0.0448,109910.0,109900.0,1.2565647]
["bitfinex-derivatives","BTCF0:USTF0",1761257967029,0.06798517,109920.0,109910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761257967327,0.06798517,109920.0,109910.0,0.99785622]
["bitfinex-derivatives","BTCF0:USTF0",1761257968230,0.22581975,109920.0,109910.0,0.99785622]
["bitfinex-derivatives","BTCF0:USTF0",1761257968829,0.22581975,109920.0,109910.0,0.53326164]
["bitfinex-derivatives","BTCF0:USTF0",1761257969032,0.22581975,109920.0,109910.0,0.84070164]
["bitfinex-derivatives","BTCF0:USTF0",1761257969238,0.22581975,109920.0,109910.0,0.98493622]
["bitfinex-derivatives","BTCF0:USTF0",1761257970333,0.22581975,109920.0,109910.0,0.96054098]
["bitfinex-derivatives","BTCF0:USTF0",1761257970533,0.04685517,109920.0,109910.0,0.97342098]
["bitfinex-derivatives","BTCF0:USTF0",1761257970724,0.02453517,109920.0,109910.0,0.99781622]
["bitfinex-derivatives","BTCF0:USTF0",1761257970926,0.61844097,109930.0,109920.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761257971229,0.61844097,109930.0,109920.0,0.20134458]
["bitfinex-derivatives","BTCF0:USTF0",1761257971738,0.61844097,109930.0,109920.0,0.18846458]
["bitfinex-derivatives","BTCF0:USTF0",1761257972037,0.58669975,109930.0,109920.0,0.27941268]
["bitfinex-derivatives","BTCF0:USTF0",1761257972427,0.58669975,109930.0,109920.0,0.29229268]
["bitfinex-derivatives","BTCF0:USTF0",1761257972631,0.58669975,109930.0,109920.0,0.27941268]
["bitfinex-derivatives","BTCF0:USTF0",1761257972830,0.58669975,109930.0,109920.0,0.18846458]
["bitfinex-derivatives","BTCF0:USTF0",1761257973837,0.58669975,109930.0,109920.0,0.27941268]
["bitfinex-derivatives","BTCF0:USTF0",1761257980440,0.58669975,109930.0,109920.0,0.18846458]
["bitfinex-derivatives","BTCF0:USTF0",1761257980643,0.58669975,109930.0,109920.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761257983943,0.05705,109910.0,109900.0,0.710621]
["bitfinex-derivatives","BTCF0:USTF0",1761257984244,0.05705,109910.0,109900.0,0.99829962]
["bitfinex-derivatives","BTCF0:USTF0",1761257984642,0.05705,109910.0,109900.0,1.1425342]
["bitfinex-derivatives","BTCF0:USTF0",1761257985243,0.05705,109910.0,109900.0,0.99829962]
["bitfinex-derivatives","BTCF0:USTF0",1761257985445,0.05705,109910.0,109900.0,0.99929962]
["bitfinex-derivatives","BTCF0:USTF0",1761257985647,0.05705,109910.0,109900.0,1.1435342]
["bitfinex-derivatives","BTCF0:USTF0",1761257987340,0.04345,109910.0,109900.0,1.1435342]
["bitfinex-derivatives","BTCF0:USTF0",1761257987942,0.04345,109910.0,109900.0,0.85506504]
["bitfinex-derivatives","BTCF0:USTF0",1761257988141,0.04345,109910.0,109900.0,1.1435342]
["bitfinex-derivatives","BTCF0:USTF0",1761257991445,0.04345,109910.0,109900.0,1.17613558]
["bitfinex-derivatives","BTCF0:USTF0",1761257994646,0.04345,109910.0,109900.0,1.03192971]
["bitfinex-derivatives","BTCF0:USTF0",1761257995145,0.04345,109910.0,109900.0,0.67112971]
["bitfinex-derivatives","BTCF0:USTF0",1761257995342,0.04345,109910.0,109900.0,1.03192971]
["bitfinex-derivatives","BTCF0:USTF0",1761257998652,0.04345,109910.0,109900.0,1.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1761258000752,0.05647,109910.0,109900.0,0.88766053]
["bitfinex-derivatives","BTCF0:USTF0",1761258000953,0.20073329,109910.0,109900.0,0.52959608]
["bitfinex-derivatives","BTCF0:USTF0",1761258001154,0.20073329,109910.0,109900.0,0.84983608]
["bitfinex-derivatives","BTCF0:USTF0",1761258001455,0.56153329,109910.0,109900.0,0.42246073]
["bitfinex-derivatives","BTCF0:USTF0",1761258001650,0.58606846,109910.0,109900.0,0.38985935]
["bitfinex-derivatives","BTCF0:USTF0",1761258001848,0.58606846,109910.0,109900.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761258003454,0.58606846,109910.0,109900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761258003850,0.58606846,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761258007558,0.05792,109890.0,109880.0,0.75081935]
["bitfinex-derivatives","BTCF0:USTF0",1761258007755,0.20218329,109890.0,109880.0,0.75081935]
["bitfinex-derivatives","BTCF0:USTF0",1761258008350,0.20218329,109890.0,109880.0,0.72643]
["bitfinex-derivatives","BTCF0:USTF0",1761258008548,0.05792,109890.0,109880.0,0.72643]
["bitfinex-derivatives","BTCF0:USTF0",1761258009056,0.05792,109890.0,109880.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1761258009260,0.05792,109890.0,109880.0,0.8184112]
["bitfinex-derivatives","BTCF0:USTF0",1761258009457,0.05792,109890.0,109880.0,0.8214112]
["bitfinex-derivatives","BTCF0:USTF0",1761258012162,0.05792,109890.0,109880.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1761258013855,0.05792,109890.0,109880.0,0.4606112]
["bitfinex-derivatives","BTCF0:USTF0",1761258022072,0.05792,109890.0,109880.0,0.1403712]
["bitfinex-derivatives","BTCF0:USTF0",1761258022274,0.05792,109890.0,109880.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761258023875,0.20218329,109890.0,109880.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761258025777,0.05792,109890.0,109880.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761258026278,0.05792,109890.0,109880.0,0.4606512]
["bitfinex-derivatives","BTCF0:USTF0",1761258026979,0.05792,109890.0,109880.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761258027379,0.05792,109890.0,109880.0,0.48504055]
["bitfinex-derivatives","BTCF0:USTF0",1761258029978,0.05792,109890.0,109880.0,0.4606512]
["bitfinex-derivatives","BTCF0:USTF0",1761258031582,0.08245259,109890.0,109880.0,0.4606512]
["bitfinex-derivatives","BTCF0:USTF0",1761258032175,0.08245259,109890.0,109880.0,0.48504055]
["bitfinex-derivatives","BTCF0:USTF0",1761258032383,0.08245259,109890.0,109880.0,0.39405935]
["bitfinex-derivatives","BTCF0:USTF0",1761258032580,0.08245259,109890.0,109880.0,0.48504055]
["bitfinex-derivatives","BTCF0:USTF0",1761258035377,0.08245259,109890.0,109880.0,0.49869055]
["bitfinex-derivatives","BTCF0:USTF0",1761258038177,0.08245259,109890.0,109880.0,0.40770935]
["bitfinex-derivatives","BTCF0:USTF0",1761258038373,0.22671588,109890.0,109880.0,0.40770935]
["bitfinex-derivatives","BTCF0:USTF0",1761258039576,0.22671588,109890.0,109880.0,0.39405935]
["bitfinex-derivatives","BTCF0:USTF0",1761258039976,0.22671588,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258041881,0.58751588,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258042074,0.620226,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258043286,0.620226,109890.0,109880.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761258048590,0.47596271,109890.0,109880.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761258049991,0.44325259,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258054091,0.58751588,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258054694,0.58760375,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258056196,0.22680375,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258056396,0.58760375,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258059793,0.62031387,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258063095,0.47596271,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258063300,0.58760375,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258063594,0.62031387,109890.0,109880.0,0.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1761258069597,0.76466503,109890.0,109880.0,0.02838935]
["bitfinex-derivatives","BTCF0:USTF0",1761258069806,0.74013244,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761258070394,0.78917747,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761258070597,0.75646735,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761258070803,0.61211619,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761258071009,0.61211619,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761258071607,0.05918,109880.0,109870.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1761258071806,0.26084221,109880.0,109870.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761258072909,0.58104221,109880.0,109870.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761258073108,0.58104221,109880.0,109870.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761258073799,0.94184221,109880.0,109870.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761258073995,0.94184221,109880.0,109870.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1761258075407,1.08619337,109880.0,109870.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1761258075613,0.94182679,109880.0,109870.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1761258076713,0.94182679,109880.0,109870.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761258077007,0.94182679,109880.0,109870.0,0.51077116]
["bitfinex-derivatives","BTCF0:USTF0",1761258077509,0.94182679,109880.0,109870.0,0.19053116]
["bitfinex-derivatives","BTCF0:USTF0",1761258080307,0.94182679,109880.0,109870.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761258080719,0.94182679,109880.0,109870.0,0.19053116]
["bitfinex-derivatives","BTCF0:USTF0",1761258083804,0.01287,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761258084003,0.58688704,109870.0,109860.0,0.01096737]
["bitfinex-derivatives","BTCF0:USTF0",1761258084509,0.58688704,109870.0,109860.0,0.03401737]
["bitfinex-derivatives","BTCF0:USTF0",1761258084717,0.58688704,109870.0,109860.0,0.05669737]
["bitfinex-derivatives","BTCF0:USTF0",1761258084919,0.58688704,109870.0,109860.0,0.02760104]
["bitfinex-derivatives","BTCF0:USTF0",1761258085211,0.58688704,109870.0,109860.0,0.02960104]
["bitfinex-derivatives","BTCF0:USTF0",1761258085513,0.61963621,109870.0,109860.0,0.02960104]
["bitfinex-derivatives","BTCF0:USTF0",1761258086815,0.61963621,109870.0,109860.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1761258087316,0.05651,109850.0,109840.0,1.01773684]
["bitfinex-derivatives","BTCF0:USTF0",1761258087519,0.05651,109850.0,109840.0,1.03091684]
["bitfinex-derivatives","BTCF0:USTF0",1761258087908,0.04366,109850.0,109840.0,1.03091684]
["bitfinex-derivatives","BTCF0:USTF0",1761258088304,0.04366,109850.0,109840.0,1.175268]
["bitfinex-derivatives","BTCF0:USTF0",1761258088509,0.04366,109850.0,109840.0,1.575268]
["bitfinex-derivatives","BTCF0:USTF0",1761258088910,0.04366,109850.0,109840.0,1.578268]
["bitfinex-derivatives","BTCF0:USTF0",1761258089309,0.05651,109850.0,109840.0,1.578268]
["bitfinex-derivatives","BTCF0:USTF0",1761258089716,0.04366,109850.0,109840.0,1.579268]
["bitfinex-derivatives","BTCF0:USTF0",1761258092610,0.04366,109850.0,109840.0,1.29056568]
["bitfinex-derivatives","BTCF0:USTF0",1761258092811,0.04366,109850.0,109840.0,1.579268]
["bitfinex-derivatives","BTCF0:USTF0",1761258093217,0.04366,109850.0,109840.0,1.54666662]
["bitfinex-derivatives","BTCF0:USTF0",1761258095219,0.04366,109850.0,109840.0,1.579268]
["bitfinex-derivatives","BTCF0:USTF0",1761258095724,0.02167,109850.0,109840.0,1.579268]
["bitfinex-derivatives","BTCF0:USTF0",1761258095920,0.04366,109860.0,109850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761258096120,0.05651,109860.0,109850.0,0.20185116]
["bitfinex-derivatives","BTCF0:USTF0",1761258097018,0.04366,109860.0,109850.0,0.79800832]
["bitfinex-derivatives","BTCF0:USTF0",1761258097213,0.10094505,109870.0,109860.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761258097516,0.08104588,109870.0,109860.0,0.20185116]
["bitfinex-derivatives","BTCF0:USTF0",1761258097723,0.22539704,109870.0,109860.0,0.18867116]
["bitfinex-derivatives","BTCF0:USTF0",1761258098318,0.25814621,109870.0,109860.0,0.18867116]
["bitfinex-derivatives","BTCF0:USTF0",1761258098518,0.25814621,109870.0,109860.0,0.18967116]
["bitfinex-derivatives","BTCF0:USTF0",1761258103827,0.25814621,109870.0,109860.0,0.28066886]
["bitfinex-derivatives","BTCF0:USTF0",1761258106435,0.34914401,109870.0,109860.0,0.28066886]
["bitfinex-derivatives","BTCF0:USTF0",1761258108627,0.20479285,109870.0,109860.0,0.43820002]
["bitfinex-derivatives","BTCF0:USTF0",1761258109036,0.20479285,109870.0,109860.0,0.29384886]
["bitfinex-derivatives","BTCF0:USTF0",1761258109436,0.34914401,109870.0,109860.0,0.29384886]
["bitfinex-derivatives","BTCF0:USTF0",1761258109830,0.34914401,109870.0,109860.0,0.20285116]
["bitfinex-derivatives","BTCF0:USTF0",1761258110031,0.15919368,109870.0,109860.0,0.75836002]
["bitfinex-derivatives","BTCF0:USTF0",1761258110235,0.15919368,109870.0,109860.0,0.78275157]
["bitfinex-derivatives","BTCF0:USTF0",1761258114739,0.15919368,109870.0,109860.0,0.63841896]
["bitfinex-derivatives","BTCF0:USTF0",1761258115942,0.15919368,109870.0,109860.0,0.99921896]
["bitfinex-derivatives","BTCF0:USTF0",1761258116140,0.02453588,109870.0,109860.0,1.14358867]
["bitfinex-derivatives","BTCF0:USTF0",1761258116333,0.10633008,109880.0,109870.0,0.0909895]
["bitfinex-derivatives","BTCF0:USTF0",1761258116535,0.05728505,109880.0,109870.0,0.29416921]
["bitfinex-derivatives","BTCF0:USTF0",1761258116732,0.05728505,109880.0,109870.0,0.31856076]
["bitfinex-derivatives","BTCF0:USTF0",1761258116733,0.02453588,109880.0,109870.0,0.31856076]
["bitfinex-derivatives","BTCF0:USTF0",1761258116937,0.47633505,109890.0,109870.0,0.35116214]
["bitfinex-derivatives","BTCF0:USTF0",1761258117141,0.47633505,109890.0,109880.0,0.52322971]
["bitfinex-derivatives","BTCF0:USTF0",1761258118134,0.46348505,109890.0,109880.0,0.52322971]
["bitfinex-derivatives","BTCF0:USTF0",1761258118340,0.43073588,109890.0,109880.0,0.52322971]
["bitfinex-derivatives","BTCF0:USTF0",1761258118652,0.52170918,109890.0,109880.0,0.52322971]
["bitfinex-derivatives","BTCF0:USTF0",1761258119253,0.52270918,109890.0,109880.0,0.52322971]
["bitfinex-derivatives","BTCF0:USTF0",1761258121053,0.52270918,109890.0,109880.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761258121255,0.53600918,109890.0,109880.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761258126855,0.53600918,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258127451,0.17520918,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258127658,0.53600918,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258134664,0.53600918,109890.0,109880.0,0.52322971]
["bitfinex-derivatives","BTCF0:USTF0",1761258135061,0.53600918,109890.0,109880.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761258138166,0.53600918,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258139366,0.17520918,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258139667,0.53600918,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258143264,0.56875835,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258144555,0.54422247,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258144759,0.56877065,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258146155,0.54422247,109890.0,109880.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1761258148362,0.54422247,109890.0,109880.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761258148363,0.73763721,109890.0,109880.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761258148661,0.73763721,109890.0,109860.0,0.06809226]
["bitfinex-derivatives","BTCF0:USTF0",1761258148662,0.01368,109870.0,109860.0,0.06809226]
["bitfinex-derivatives","BTCF0:USTF0",1761258148869,0.08241294,109870.0,109860.0,0.47908996]
["bitfinex-derivatives","BTCF0:USTF0",1761258149269,0.08241294,109870.0,109860.0,0.38809226]
["bitfinex-derivatives","BTCF0:USTF0",1761258149569,0.44321294,109870.0,109860.0,0.38809226]
["bitfinex-derivatives","BTCF0:USTF0",1761258150677,0.44321294,109870.0,109860.0,0.38909226]
["bitfinex-derivatives","BTCF0:USTF0",1761258151068,0.44321294,109870.0,109860.0,0.06909226]
["bitfinex-derivatives","BTCF0:USTF0",1761258151268,0.44321294,109870.0,109860.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761258151668,0.44321294,109870.0,109860.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1761258153474,0.45226793,109870.0,109860.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1761258158676,0.45226793,109870.0,109850.0,0.74889226]
["bitfinex-derivatives","BTCF0:USTF0",1761258158677,0.03636,109860.0,109850.0,0.74889226]
["bitfinex-derivatives","BTCF0:USTF0",1761258158881,0.05784,109860.0,109850.0,0.74889226]
["bitfinex-derivatives","BTCF0:USTF0",1761258159984,0.05784,109860.0,109850.0,0.74989226]
["bitfinex-derivatives","BTCF0:USTF0",1761258161184,0.05784,109860.0,109850.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1761258164386,0.05784,109860.0,109850.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761258166578,0.05784,109860.0,109850.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761258167679,0.41864,109860.0,109850.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761258172982,0.41864,109860.0,109850.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761258172983,0.42164,109860.0,109850.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761258174287,0.06084,109860.0,109850.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761258174501,0.42164,109860.0,109850.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761258174693,0.56605542,109860.0,109850.0,0.18812542]
["bitfinex-derivatives","BTCF0:USTF0",1761258176487,0.20525542,109860.0,109850.0,0.18812542]
["bitfinex-derivatives","BTCF0:USTF0",1761258177094,0.22982836,109860.0,109850.0,0.18812542]
["bitfinex-derivatives","BTCF0:USTF0",1761258178294,0.22982836,109860.0,109850.0,0.21250768]
["bitfinex-derivatives","BTCF0:USTF0",1761258178794,0.20525542,109860.0,109850.0,0.21250768]
["bitfinex-derivatives","BTCF0:USTF0",1761258179188,0.22982836,109860.0,109850.0,0.21250768]
["bitfinex-derivatives","BTCF0:USTF0",1761258180697,0.04716,109860.0,109850.0,0.31673368]
["bitfinex-derivatives","BTCF0:USTF0",1761258181489,0.1381578,109860.0,109850.0,0.31673368]
["bitfinex-derivatives","BTCF0:USTF0",1761258181689,0.1381578,109860.0,109850.0,0.65315142]
["bitfinex-derivatives","BTCF0:USTF0",1761258181889,0.1381578,109860.0,109850.0,0.67756915]
["bitfinex-derivatives","BTCF0:USTF0",1761258183094,0.1381578,109860.0,109850.0,0.71017053]
["bitfinex-derivatives","BTCF0:USTF0",1761258183294,0.1381578,109860.0,109850.0,0.67756915]
["bitfinex-derivatives","BTCF0:USTF0",1761258183599,0.17579299,109860.0,109850.0,0.21254315]
["bitfinex-derivatives","BTCF0:USTF0",1761258185199,0.17579299,109860.0,109850.0,0.30354915]
["bitfinex-derivatives","BTCF0:USTF0",1761258185697,0.17579299,109860.0,109850.0,0.15913373]
["bitfinex-derivatives","BTCF0:USTF0",1761258185993,0.32020841,109860.0,109850.0,0.06812773]
["bitfinex-derivatives","BTCF0:USTF0",1761258186304,0.32020841,109860.0,109850.0,0.04572773]
["bitfinex-derivatives","BTCF0:USTF0",1761258186598,0.32020841,109860.0,109850.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1761258186599,0.68100841,109860.0,109850.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1761258186998,0.68100841,109860.0,109850.0,0.06754773]
["bitfinex-derivatives","BTCF0:USTF0",1761258187198,0.68100841,109860.0,109850.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1761258188395,0.68100841,109860.0,109850.0,0.06754773]
["bitfinex-derivatives","BTCF0:USTF0",1761258188601,0.68100841,109860.0,109850.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1761258188800,0.71377233,109860.0,109850.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1761258191797,0.47835911,109860.0,109850.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1761258192001,0.00168666,109860.0,109850.0,1.22958822]
["bitfinex-derivatives","BTCF0:USTF0",1761258192202,0.00168666,109860.0,109850.0,1.39034331]
["bitfinex-derivatives","BTCF0:USTF0",1761258192702,0.00168666,109860.0,109850.0,1.19698684]
["bitfinex-derivatives","BTCF0:USTF0",1761258192897,0.00168666,109860.0,109850.0,1.26252359]
["bitfinex-derivatives","BTCF0:USTF0",1761258193101,0.00168666,109860.0,109850.0,1.24578443]
["bitfinex-derivatives","BTCF0:USTF0",1761258193293,0.00168666,109860.0,109850.0,1.19698684]
["bitfinex-derivatives","BTCF0:USTF0",1761258193891,0.00168666,109860.0,109850.0,1.26252359]
["bitfinex-derivatives","BTCF0:USTF0",1761258194099,0.11554049,109880.0,109870.0,0.1473394]
["bitfinex-derivatives","BTCF0:USTF0",1761258194100,0.16019049,109880.0,109870.0,0.1473394]
["bitfinex-derivatives","BTCF0:USTF0",1761258194297,0.1356353,109880.0,109870.0,0.63610444]
["bitfinex-derivatives","BTCF0:USTF0",1761258194697,0.1356353,109880.0,109870.0,0.99690444]
["bitfinex-derivatives","BTCF0:USTF0",1761258195305,0.1366353,109880.0,109870.0,0.99690444]
["bitfinex-derivatives","BTCF0:USTF0",1761258195707,0.1356353,109880.0,109870.0,1.00615186]
["bitfinex-derivatives","BTCF0:USTF0",1761258195904,0.1366353,109880.0,109870.0,0.86173644]
["bitfinex-derivatives","BTCF0:USTF0",1761258196100,0.1366353,109880.0,109870.0,1.00615186]
["bitfinex-derivatives","BTCF0:USTF0",1761258196902,0.1366353,109880.0,109870.0,0.99690444]
["bitfinex-derivatives","BTCF0:USTF0",1761258197109,0.1366353,109880.0,109870.0,0.98178672]
["bitfinex-derivatives","BTCF0:USTF0",1761258198309,0.1356353,109880.0,109870.0,0.98178672]
["bitfinex-derivatives","BTCF0:USTF0",1761258198503,0.1366353,109880.0,109870.0,0.97251482]
["bitfinex-derivatives","BTCF0:USTF0",1761258198811,0.1366353,109880.0,109870.0,0.98167862]
["bitfinex-derivatives","BTCF0:USTF0",1761258199005,0.1366353,109880.0,109870.0,0.97251482]
["bitfinex-derivatives","BTCF0:USTF0",1761258199607,0.1366353,109880.0,109870.0,0.61171482]
["bitfinex-derivatives","BTCF0:USTF0",1761258200907,0.1366353,109880.0,109870.0,0.97251482]
["bitfinex-derivatives","BTCF0:USTF0",1761258201110,0.28105072,109880.0,109870.0,0.97251482]
["bitfinex-derivatives","BTCF0:USTF0",1761258201911,0.28105072,109880.0,109870.0,0.61171482]
["bitfinex-derivatives","BTCF0:USTF0",1761258202211,0.1366353,109880.0,109870.0,0.97251482]
["bitfinex-derivatives","BTCF0:USTF0",1761258204106,0.29475072,109880.0,109870.0,0.95929482]
["bitfinex-derivatives","BTCF0:USTF0",1761258204908,0.79996614,109880.0,109870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761258205116,0.79996614,109880.0,109870.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761258205510,0.82452133,109880.0,109870.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761258206313,0.68010591,109880.0,109870.0,0.59845482]
["bitfinex-derivatives","BTCF0:USTF0",1761258206511,0.65555072,109880.0,109870.0,0.59845482]
["bitfinex-derivatives","BTCF0:USTF0",1761258206710,0.65555072,109880.0,109870.0,0.61231482]
["bitfinex-derivatives","BTCF0:USTF0",1761258206912,0.5111353,109880.0,109870.0,0.61231482]
["bitfinex-derivatives","BTCF0:USTF0",1761258207107,0.65555072,109880.0,109870.0,0.61231482]
["bitfinex-derivatives","BTCF0:USTF0",1761258208814,0.65555072,109880.0,109870.0,0.59845482]
["bitfinex-derivatives","BTCF0:USTF0",1761258212027,0.65555072,109880.0,109870.0,0.50746542]
["bitfinex-derivatives","BTCF0:USTF0",1761258212517,0.65555072,109880.0,109870.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761258212711,0.65555072,109880.0,109870.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761258213017,0.65555072,109880.0,109870.0,0.4539994]
["bitfinex-derivatives","BTCF0:USTF0",1761258213218,0.65555072,109880.0,109870.0,0.59841482]
["bitfinex-derivatives","BTCF0:USTF0",1761258216117,0.68010591,109880.0,109870.0,0.59841482]
["bitfinex-derivatives","BTCF0:USTF0",1761258219414,0.31930591,109880.0,109870.0,0.59841482]
["bitfinex-derivatives","BTCF0:USTF0",1761258219615,0.68010591,109880.0,109870.0,0.59841482]
["bitfinex-derivatives","BTCF0:USTF0",1761258220321,0.82452133,109880.0,109870.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761258220717,0.68010591,109880.0,109870.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761258220918,0.68010591,109880.0,109870.0,0.50742542]
["bitfinex-derivatives","BTCF0:USTF0",1761258221123,0.71286983,109880.0,109870.0,0.50742542]
["bitfinex-derivatives","BTCF0:USTF0",1761258221723,0.71286983,109880.0,109870.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1761258222814,0.71286983,109880.0,109870.0,0.50742542]
["bitfinex-derivatives","BTCF0:USTF0",1761258225626,0.71286983,109880.0,109870.0,0.18754542]
["bitfinex-derivatives","BTCF0:USTF0",1761258225930,0.71286983,109880.0,109870.0,0.50738542]
["bitfinex-derivatives","BTCF0:USTF0",1761258226931,0.71286983,109880.0,109870.0,0.59837482]
["bitfinex-derivatives","BTCF0:USTF0",1761258227140,0.71286983,109880.0,109870.0,0.62276444]
["bitfinex-derivatives","BTCF0:USTF0",1761258230742,0.35206983,109880.0,109870.0,0.62276444]
["bitfinex-derivatives","BTCF0:USTF0",1761258230943,0.71286983,109880.0,109870.0,0.62276444]
["bitfinex-derivatives","BTCF0:USTF0",1761258232445,0.71286983,109880.0,109870.0,0.53177504]
["bitfinex-derivatives","BTCF0:USTF0",1761258233144,0.71286983,109880.0,109870.0,0.21193504]
["bitfinex-derivatives","BTCF0:USTF0",1761258233347,0.68831464,109880.0,109870.0,0.50738542]
["bitfinex-derivatives","BTCF0:USTF0",1761258234946,0.83273006,109880.0,109870.0,0.50738542]
["bitfinex-derivatives","BTCF0:USTF0",1761258235140,0.47193006,109880.0,109870.0,0.50738542]
["bitfinex-derivatives","BTCF0:USTF0",1761258235332,0.83273006,109880.0,109870.0,0.50738542]
["bitfinex-derivatives","BTCF0:USTF0",1761258235536,0.83273006,109880.0,109870.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761258235737,0.88187594,109880.0,109870.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761258235945,0.88187594,109880.0,109870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761258236747,0.7374257,109880.0,109870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761258238747,0.01319,109870.0,109860.0,0.10219911]
["bitfinex-derivatives","BTCF0:USTF0",1761258238950,0.62169942,109870.0,109860.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761258239143,0.05918,109860.0,109850.0,0.87388298]
["bitfinex-derivatives","BTCF0:USTF0",1761258239738,0.05918,109860.0,109850.0,0.88665298]
["bitfinex-derivatives","BTCF0:USTF0",1761258239943,0.05918,109860.0,109850.0,0.89583603]
["bitfinex-derivatives","BTCF0:USTF0",1761258240140,0.04599,109860.0,109850.0,0.88665298]
["bitfinex-derivatives","BTCF0:USTF0",1761258240344,0.04599,109860.0,109850.0,1.03103358]
["bitfinex-derivatives","BTCF0:USTF0",1761258241449,0.1369877,109860.0,109850.0,1.03103358]
["bitfinex-derivatives","BTCF0:USTF0",1761258241645,0.1369877,109860.0,109850.0,1.03203358]
["bitfinex-derivatives","BTCF0:USTF0",1761258242049,0.1369877,109860.0,109850.0,1.03103358]
["bitfinex-derivatives","BTCF0:USTF0",1761258242454,0.1369877,109860.0,109850.0,1.04025933]
["bitfinex-derivatives","BTCF0:USTF0",1761258243144,0.1369877,109860.0,109850.0,1.01583184]
["bitfinex-derivatives","BTCF0:USTF0",1761258243352,0.1369877,109860.0,109850.0,1.04023712]
["bitfinex-derivatives","BTCF0:USTF0",1761258249554,0.1369877,109860.0,109850.0,0.89585652]
["bitfinex-derivatives","BTCF0:USTF0",1761258249757,0.1369877,109860.0,109850.0,1.04023712]
["bitfinex-derivatives","BTCF0:USTF0",1761258250056,0.1140477,109860.0,109850.0,1.04023712]
["bitfinex-derivatives","BTCF0:USTF0",1761258250559,0.1369877,109860.0,109850.0,1.04023712]
["bitfinex-derivatives","BTCF0:USTF0",1761258253272,0.1369877,109860.0,109850.0,1.01583184]
["bitfinex-derivatives","BTCF0:USTF0",1761258253454,0.0909977,109860.0,109850.0,1.01583184]
["bitfinex-derivatives","BTCF0:USTF0",1761258253659,0.0909977,109860.0,109850.0,1.06461108]
["bitfinex-derivatives","BTCF0:USTF0",1761258257065,0.0909894,109870.0,109860.0,0.1490577]
["bitfinex-derivatives","BTCF0:USTF0",1761258257269,0.0909894,109870.0,109860.0,0.67863294]
["bitfinex-derivatives","BTCF0:USTF0",1761258258159,0.0909894,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258258361,0.0919894,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258259366,0.1150394,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258259566,0.1379794,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258260775,0.1379794,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258260961,0.1379794,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258261161,0.1379794,109870.0,109860.0,0.35035243]
["bitfinex-derivatives","BTCF0:USTF0",1761258261359,0.1379794,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258265365,0.1379794,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258268973,0.1509294,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258273178,0.1509294,109870.0,109860.0,0.20597183]
["bitfinex-derivatives","BTCF0:USTF0",1761258273372,0.1509294,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258274780,0.1379794,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258276375,0.1379794,109870.0,109860.0,0.20597183]
["bitfinex-derivatives","BTCF0:USTF0",1761258276579,0.1379794,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258277178,0.1379794,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258282586,0.1379794,109870.0,109860.0,0.56677183]
["bitfinex-derivatives","BTCF0:USTF0",1761258282889,0.1379794,109870.0,109860.0,0.71115243]
["bitfinex-derivatives","BTCF0:USTF0",1761258286285,0.1379794,109870.0,109860.0,0.68675779]
["bitfinex-derivatives","BTCF0:USTF0",1761258287179,0.001,109870.0,109860.0,0.73553703]
["bitfinex-derivatives","BTCF0:USTF0",1761258287386,0.0919894,109870.0,109860.0,0.87991763]
["bitfinex-derivatives","BTCF0:USTF0",1761258287584,0.0919894,109870.0,109860.0,0.73553703]
["bitfinex-derivatives","BTCF0:USTF0",1761258289984,0.0919894,109870.0,109860.0,0.59115643]
["bitfinex-derivatives","BTCF0:USTF0",1761258290190,0.1148894,109870.0,109860.0,0.59115643]
["bitfinex-derivatives","BTCF0:USTF0",1761258290392,0.1148894,109870.0,109860.0,0.73553703]
["bitfinex-derivatives","BTCF0:USTF0",1761258290592,0.0919894,109870.0,109860.0,0.73553703]
["bitfinex-derivatives","BTCF0:USTF0",1761258298400,0.0919894,109870.0,109860.0,0.37473703]
["bitfinex-derivatives","BTCF0:USTF0",1761258298604,0.0919894,109870.0,109860.0,0.73553703]
["bitfinex-derivatives","BTCF0:USTF0",1761258298805,0.0919894,109870.0,109860.0,0.87984687]
["bitfinex-derivatives","BTCF0:USTF0",1761258299698,0.1144594,109870.0,109860.0,0.87984687]
["bitfinex-derivatives","BTCF0:USTF0",1761258299904,0.0919894,109870.0,109860.0,0.87984687]
["bitfinex-derivatives","BTCF0:USTF0",1761258300402,0.1144594,109870.0,109860.0,0.87984687]
["bitfinex-derivatives","BTCF0:USTF0",1761258302102,0.0919894,109870.0,109860.0,0.87984687]
["bitfinex-derivatives","BTCF0:USTF0",1761258303899,0.001,109870.0,109860.0,0.87984687]
["bitfinex-derivatives","BTCF0:USTF0",1761258304102,0.02456051,109880.0,109870.0,0.1494994]
["bitfinex-derivatives","BTCF0:USTF0",1761258304300,0.15962931,109890.0,109880.0,0.1494911]
["bitfinex-derivatives","BTCF0:USTF0",1761258304503,0.15962931,109890.0,109880.0,0.82338654]
["bitfinex-derivatives","BTCF0:USTF0",1761258305301,0.1350688,109890.0,109880.0,0.82338654]
["bitfinex-derivatives","BTCF0:USTF0",1761258305506,0.1360688,109890.0,109880.0,0.82338654]
["bitfinex-derivatives","BTCF0:USTF0",1761258305706,0.1360688,109890.0,109880.0,0.67904132]
["bitfinex-derivatives","BTCF0:USTF0",1761258306205,0.1360688,109890.0,109880.0,0.82338654]
["bitfinex-derivatives","BTCF0:USTF0",1761258306403,0.04509,109890.0,109880.0,0.82338654]
["bitfinex-derivatives","BTCF0:USTF0",1761258306706,0.001,109890.0,109880.0,0.85593702]
["bitfinex-derivatives","BTCF0:USTF0",1761258307009,0.001,109890.0,109880.0,0.83153202]
["bitfinex-derivatives","BTCF0:USTF0",1761258307400,0.06865051,109900.0,109890.0,0.1494828]
["bitfinex-derivatives","BTCF0:USTF0",1761258307601,0.21299573,109900.0,109890.0,0.97430802]
["bitfinex-derivatives","BTCF0:USTF0",1761258308209,0.21299573,109900.0,109890.0,0.98319244]
["bitfinex-derivatives","BTCF0:USTF0",1761258308408,0.18843522,109900.0,109890.0,0.98319244]
["bitfinex-derivatives","BTCF0:USTF0",1761258308708,0.18943522,109900.0,109890.0,0.98319244]
["bitfinex-derivatives","BTCF0:USTF0",1761258309015,0.18943522,109900.0,109890.0,0.83884722]
["bitfinex-derivatives","BTCF0:USTF0",1761258309307,0.18943522,109900.0,109890.0,0.98319244]
["bitfinex-derivatives","BTCF0:USTF0",1761258311010,0.18943522,109900.0,109890.0,0.62239244]
["bitfinex-derivatives","BTCF0:USTF0",1761258311207,0.18943522,109900.0,109890.0,0.98319244]
["bitfinex-derivatives","BTCF0:USTF0",1761258316712,0.18943522,109900.0,109890.0,0.83884722]
["bitfinex-derivatives","BTCF0:USTF0",1761258316905,0.18943522,109900.0,109890.0,0.97430802]
["bitfinex-derivatives","BTCF0:USTF0",1761258317512,0.20244522,109900.0,109890.0,0.8299628]
["bitfinex-derivatives","BTCF0:USTF0",1761258317810,0.20244522,109900.0,109890.0,0.97430802]
["bitfinex-derivatives","BTCF0:USTF0",1761258318412,0.20244522,109900.0,109890.0,0.61350802]
["bitfinex-derivatives","BTCF0:USTF0",1761258318611,0.20244522,109900.0,109890.0,0.97430802]
["bitfinex-derivatives","BTCF0:USTF0",1761258322514,0.20244522,109900.0,109890.0,0.8299628]
["bitfinex-derivatives","BTCF0:USTF0",1761258322706,0.20244522,109900.0,109890.0,0.97430802]
["bitfinex-derivatives","BTCF0:USTF0",1761258323213,0.20244522,109900.0,109890.0,0.61350802]
["bitfinex-derivatives","BTCF0:USTF0",1761258323414,0.20244522,109900.0,109890.0,0.97430802]
["bitfinex-derivatives","BTCF0:USTF0",1761258324814,0.20244522,109900.0,109890.0,0.8299628]
["bitfinex-derivatives","BTCF0:USTF0",1761258325021,0.08266051,109900.0,109890.0,0.8170029]
["bitfinex-derivatives","BTCF0:USTF0",1761258325207,0.37135095,109900.0,109890.0,0.8170029]
["bitfinex-derivatives","BTCF0:USTF0",1761258325914,0.22700573,109900.0,109890.0,0.8170029]
["bitfinex-derivatives","BTCF0:USTF0",1761258326709,0.37135095,109900.0,109890.0,0.8170029]
["bitfinex-derivatives","BTCF0:USTF0",1761258326914,0.22700573,109900.0,109890.0,0.8170029]
["bitfinex-derivatives","BTCF0:USTF0",1761258327614,0.37135095,109900.0,109890.0,0.8170029]
["bitfinex-derivatives","BTCF0:USTF0",1761258330401,0.06965051,109900.0,109890.0,0.8300229]
["bitfinex-derivatives","BTCF0:USTF0",1761258330610,0.21399573,109900.0,109890.0,0.97436812]
["bitfinex-derivatives","BTCF0:USTF0",1761258332113,0.04803051,109900.0,109890.0,0.97436812]
["bitfinex-derivatives","BTCF0:USTF0",1761258332313,0.19237573,109900.0,109890.0,0.99874772]
["bitfinex-derivatives","BTCF0:USTF0",1761258336316,0.19237573,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258336718,0.19137573,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258337417,0.04703051,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258337619,0.02456051,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258337820,0.04701051,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258338520,0.06909051,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258338819,0.21343573,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258340617,0.21343573,109900.0,109890.0,0.88695298]
["bitfinex-derivatives","BTCF0:USTF0",1761258340824,0.21343573,109900.0,109890.0,1.0312982]
["bitfinex-derivatives","BTCF0:USTF0",1761258343231,0.21343721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258344825,0.21343721,109900.0,109890.0,0.99878672]
["bitfinex-derivatives","BTCF0:USTF0",1761258345122,0.19135721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258346626,0.21343721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258347425,0.21343721,109900.0,109890.0,0.99878672]
["bitfinex-derivatives","BTCF0:USTF0",1761258347625,0.21343721,109900.0,109890.0,0.8544415]
["bitfinex-derivatives","BTCF0:USTF0",1761258347825,0.16890721,109900.0,109890.0,0.99878672]
["bitfinex-derivatives","BTCF0:USTF0",1761258348126,0.19135721,109900.0,109890.0,0.99878672]
["bitfinex-derivatives","BTCF0:USTF0",1761258348426,0.21343721,109900.0,109890.0,0.99878672]
["bitfinex-derivatives","BTCF0:USTF0",1761258348926,0.21343721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258353334,0.21343721,109900.0,109890.0,0.6705372]
["bitfinex-derivatives","BTCF0:USTF0",1761258353525,0.21343721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258354228,0.06909199,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258354427,0.06955199,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258354627,0.21389721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258354827,0.21389721,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258355027,0.21389721,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258358229,0.06955199,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258358428,0.02456199,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258358634,0.04633199,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258358830,0.06887199,109900.0,109890.0,1.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1761258360736,0.06887199,109900.0,109890.0,1.03128211]
["bitfinex-derivatives","BTCF0:USTF0",1761258360929,0.06887199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258363736,0.06887199,109900.0,109890.0,0.52619198]
["bitfinex-derivatives","BTCF0:USTF0",1761258363931,0.06887199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258369138,0.06887199,109900.0,109890.0,0.52619198]
["bitfinex-derivatives","BTCF0:USTF0",1761258369339,0.06887199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258372037,0.06887199,109900.0,109890.0,0.52619198]
["bitfinex-derivatives","BTCF0:USTF0",1761258372236,0.06887199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258373234,0.10163591,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258375042,0.10163591,109900.0,109890.0,0.52619198]
["bitfinex-derivatives","BTCF0:USTF0",1761258375244,0.10163591,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258382453,0.06887199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258382655,0.10163591,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258382844,0.06887199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258384143,0.06962199,109900.0,109890.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1761258384551,0.25954604,109900.0,109890.0,0.8412213]
["bitfinex-derivatives","BTCF0:USTF0",1761258385357,0.25954604,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258385560,0.11525591,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258385760,0.10238591,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258386761,0.06962199,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258388062,0.10238591,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258388263,0.06962199,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258390065,0.06962199,109900.0,109890.0,0.4937613]
["bitfinex-derivatives","BTCF0:USTF0",1761258390467,0.06962199,109900.0,109890.0,0.8545613]
["bitfinex-derivatives","BTCF0:USTF0",1761258391065,0.22785212,109900.0,109890.0,0.84935318]
["bitfinex-derivatives","BTCF0:USTF0",1761258391365,0.22785212,109900.0,109890.0,0.8168027]
["bitfinex-derivatives","BTCF0:USTF0",1761258391868,0.22785212,109900.0,109890.0,0.4973228]
["bitfinex-derivatives","BTCF0:USTF0",1761258392166,0.22785212,109900.0,109890.0,0.8168028]
["bitfinex-derivatives","BTCF0:USTF0",1761258393072,0.22885212,109900.0,109890.0,0.8168028]
["bitfinex-derivatives","BTCF0:USTF0",1761258396467,0.22885188,109900.0,109890.0,0.8168028]
["bitfinex-derivatives","BTCF0:USTF0",1761258396666,0.22885188,109900.0,109890.0,0.8294328]
["bitfinex-derivatives","BTCF0:USTF0",1761258397571,0.08456175,109900.0,109890.0,0.8294328]
["bitfinex-derivatives","BTCF0:USTF0",1761258397767,0.22885188,109900.0,109890.0,0.8294328]
["bitfinex-derivatives","BTCF0:USTF0",1761258399775,0.08456175,109900.0,109890.0,0.8294328]
["bitfinex-derivatives","BTCF0:USTF0",1761258399976,0.22885188,109900.0,109890.0,0.8294328]
["bitfinex-derivatives","BTCF0:USTF0",1761258400777,0.22885188,109900.0,109890.0,0.5099528]
["bitfinex-derivatives","BTCF0:USTF0",1761258400976,0.22885188,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258401576,0.22785188,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258401971,0.06962175,109900.0,109890.0,0.53440974]
["bitfinex-derivatives","BTCF0:USTF0",1761258402277,0.21391188,109900.0,109890.0,0.53440974]
["bitfinex-derivatives","BTCF0:USTF0",1761258402665,0.21391188,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258402869,0.21391188,109900.0,109890.0,0.53440974]
["bitfinex-derivatives","BTCF0:USTF0",1761258403069,0.21391188,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258405384,0.06962175,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258407682,0.06962175,109900.0,109890.0,0.49308974]
["bitfinex-derivatives","BTCF0:USTF0",1761258407874,0.06962175,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258408075,0.21391188,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258408275,0.06962175,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258412180,0.10238567,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258413076,0.10238567,109900.0,109890.0,0.49308974]
["bitfinex-derivatives","BTCF0:USTF0",1761258413278,0.10238567,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258414186,0.2466758,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258415086,0.2466758,109900.0,109890.0,0.49308974]
["bitfinex-derivatives","BTCF0:USTF0",1761258415286,0.2466758,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258420082,0.21391188,109900.0,109890.0,0.85388974]
["bitfinex-derivatives","BTCF0:USTF0",1761258420590,0.21391854,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258421493,0.06962841,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258421693,0.21391854,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258422392,0.21391854,109900.0,109890.0,0.49307271]
["bitfinex-derivatives","BTCF0:USTF0",1761258422589,0.21391854,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258422794,0.35826177,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258423391,0.39102569,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258423696,0.10239233,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258423894,0.39102569,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258425396,0.39102569,109900.0,109890.0,0.49307271]
["bitfinex-derivatives","BTCF0:USTF0",1761258425594,0.24670901,109900.0,109890.0,0.99818939]
["bitfinex-derivatives","BTCF0:USTF0",1761258432805,0.24670901,109900.0,109890.0,0.85387271]
["bitfinex-derivatives","BTCF0:USTF0",1761258433003,0.24670901,109900.0,109890.0,0.99818939]
["bitfinex-derivatives","BTCF0:USTF0",1761258434404,0.10003233,109900.0,109890.0,0.99818939]
["bitfinex-derivatives","BTCF0:USTF0",1761258434600,0.22296901,109900.0,109890.0,0.99818939]
["bitfinex-derivatives","BTCF0:USTF0",1761258435104,0.24434901,109900.0,109890.0,0.99818939]
["bitfinex-derivatives","BTCF0:USTF0",1761258436301,0.10003233,109900.0,109890.0,0.99818939]
["bitfinex-derivatives","BTCF0:USTF0",1761258436502,0.02456841,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258438106,0.16888509,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258438703,0.16888509,109900.0,109890.0,0.88642319]
["bitfinex-derivatives","BTCF0:USTF0",1761258438898,0.21158509,109900.0,109890.0,0.88642319]
["bitfinex-derivatives","BTCF0:USTF0",1761258439100,0.21158509,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258439606,0.16888509,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258440809,0.02456841,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258441008,0.16888509,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258441508,0.19020509,109900.0,109890.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1761258441810,0.16563668,109900.0,109890.0,1.00629996]
["bitfinex-derivatives","BTCF0:USTF0",1761258442116,0.19020447,109900.0,109890.0,1.03073712]
["bitfinex-derivatives","BTCF0:USTF0",1761258442609,0.02456779,109900.0,109890.0,1.03073712]
["bitfinex-derivatives","BTCF0:USTF0",1761258443010,0.16888447,109900.0,109890.0,1.03073712]
["bitfinex-derivatives","BTCF0:USTF0",1761258443205,0.02456779,109900.0,109890.0,1.03073712]
["bitfinex-derivatives","BTCF0:USTF0",1761258446111,0.02456779,109900.0,109890.0,0.66993712]
["bitfinex-derivatives","BTCF0:USTF0",1761258446498,0.0867098,109910.0,109900.0,0.0909673]
["bitfinex-derivatives","BTCF0:USTF0",1761258446703,0.0867098,109910.0,109900.0,0.82400264]
["bitfinex-derivatives","BTCF0:USTF0",1761258446704,0.03756392,109910.0,109900.0,0.82400264]
["bitfinex-derivatives","BTCF0:USTF0",1761258447001,0.0048,109910.0,109900.0,0.82400264]
["bitfinex-derivatives","BTCF0:USTF0",1761258447404,0.0048,109910.0,109900.0,0.83212114]
["bitfinex-derivatives","BTCF0:USTF0",1761258447611,0.0048,109910.0,109900.0,0.88090038]
["bitfinex-derivatives","BTCF0:USTF0",1761258447812,0.0048,109910.0,109900.0,0.8483499]
["bitfinex-derivatives","BTCF0:USTF0",1761258448310,0.0048,109910.0,109900.0,0.88087993]
["bitfinex-derivatives","BTCF0:USTF0",1761258449309,0.5601506,109930.0,109920.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761258449507,0.5601506,109930.0,109920.0,0.52284668]
["bitfinex-derivatives","BTCF0:USTF0",1761258449713,0.5821106,109930.0,109920.0,0.52284668]
["bitfinex-derivatives","BTCF0:USTF0",1761258450513,0.5821106,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258450913,0.5378806,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258451114,0.50511668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258451415,0.50611668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258451716,0.38407,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258451920,0.55054668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258452215,0.18974668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258452615,0.16758668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258453214,0.16758668,109930.0,109920.0,0.97459748]
["bitfinex-derivatives","BTCF0:USTF0",1761258453511,0.18974668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258453815,0.14531668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258454016,0.001,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258454416,0.14531668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258455617,0.02429,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258455826,0.001,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258456318,0.001,109930.0,109920.0,0.97459748]
["bitfinex-derivatives","BTCF0:USTF0",1761258456822,0.001,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258457121,0.14531668,109930.0,109920.0,0.97459748]
["bitfinex-derivatives","BTCF0:USTF0",1761258457621,0.001,109930.0,109920.0,0.97459748]
["bitfinex-derivatives","BTCF0:USTF0",1761258458116,0.02429,109930.0,109920.0,0.97459748]
["bitfinex-derivatives","BTCF0:USTF0",1761258459422,0.04645,109930.0,109920.0,0.97459748]
["bitfinex-derivatives","BTCF0:USTF0",1761258459722,0.04645,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258460120,0.19076668,109930.0,109920.0,0.61379748]
["bitfinex-derivatives","BTCF0:USTF0",1761258460815,0.20471668,109930.0,109920.0,0.1370008]
["bitfinex-derivatives","BTCF0:USTF0",1761258461117,0.56551668,109930.0,109920.0,0.4562808]
["bitfinex-derivatives","BTCF0:USTF0",1761258463326,0.56551668,109930.0,109920.0,0.1370008]
["bitfinex-derivatives","BTCF0:USTF0",1761258463529,0.56551668,109930.0,109920.0,0.4562808]
["bitfinex-derivatives","BTCF0:USTF0",1761258465427,0.55156668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258465821,0.55156668,109930.0,109920.0,0.4699308]
["bitfinex-derivatives","BTCF0:USTF0",1761258466020,0.55156668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258466314,0.19076668,109930.0,109920.0,0.4699308]
["bitfinex-derivatives","BTCF0:USTF0",1761258467427,0.04645,109930.0,109920.0,0.4699308]
["bitfinex-derivatives","BTCF0:USTF0",1761258467625,0.19076668,109930.0,109920.0,0.4699308]
["bitfinex-derivatives","BTCF0:USTF0",1761258467828,0.04645,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258468027,0.19076668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258468928,0.19076668,109930.0,109920.0,0.4699308]
["bitfinex-derivatives","BTCF0:USTF0",1761258469126,0.19076668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258473635,0.14531668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258473833,0.16736668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258474033,0.19013668,109930.0,109920.0,0.4699308]
["bitfinex-derivatives","BTCF0:USTF0",1761258474331,0.19013668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258475634,0.14531668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258476036,0.16736668,109930.0,109920.0,0.61424748]
["bitfinex-derivatives","BTCF0:USTF0",1761258476334,0.2001306,109930.0,109920.0,0.97504748]
["bitfinex-derivatives","BTCF0:USTF0",1761258476828,0.2229006,109930.0,109920.0,0.97504748]
["bitfinex-derivatives","BTCF0:USTF0",1761258478639,0.1780806,109930.0,109920.0,0.97504748]
["bitfinex-derivatives","BTCF0:USTF0",1761258478834,0.2001306,109930.0,109920.0,0.97504748]
["bitfinex-derivatives","BTCF0:USTF0",1761258479137,0.2229006,109930.0,109920.0,0.97504748]
["bitfinex-derivatives","BTCF0:USTF0",1761258480138,0.2229006,109930.0,109920.0,0.99943497]
["bitfinex-derivatives","BTCF0:USTF0",1761258481940,0.2001306,109930.0,109920.0,0.99943497]
["bitfinex-derivatives","BTCF0:USTF0",1761258482541,0.2229006,109930.0,109920.0,0.99943497]
["bitfinex-derivatives","BTCF0:USTF0",1761258482740,0.07858392,109930.0,109920.0,0.85511829]
["bitfinex-derivatives","BTCF0:USTF0",1761258484346,0.05581392,109930.0,109920.0,0.85511829]
["bitfinex-derivatives","BTCF0:USTF0",1761258484542,0.07858392,109930.0,109920.0,0.85511829]
["bitfinex-derivatives","BTCF0:USTF0",1761258485645,0.05581392,109930.0,109920.0,0.85511829]
["bitfinex-derivatives","BTCF0:USTF0",1761258485846,0.05581392,109930.0,109920.0,1.39935765]
["bitfinex-derivatives","BTCF0:USTF0",1761258485847,0.03376392,109930.0,109920.0,1.39935765]
["bitfinex-derivatives","BTCF0:USTF0",1761258486144,0.0867098,109950.0,109920.0,1.54723023]
["bitfinex-derivatives","BTCF0:USTF0",1761258486343,0.05961392,109950.0,109940.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761258486541,0.08238392,109950.0,109940.0,0.4680143]
["bitfinex-derivatives","BTCF0:USTF0",1761258488041,0.08438392,109950.0,109940.0,0.8288143]
["bitfinex-derivatives","BTCF0:USTF0",1761258488246,0.05162,109950.0,109940.0,0.8288143]
["bitfinex-derivatives","BTCF0:USTF0",1761258489048,0.05262,109950.0,109940.0,0.98208198]
["bitfinex-derivatives","BTCF0:USTF0",1761258489244,0.05262,109950.0,109940.0,0.83784262]
["bitfinex-derivatives","BTCF0:USTF0",1761258489444,0.05262,109950.0,109940.0,0.8288143]
["bitfinex-derivatives","BTCF0:USTF0",1761258492148,0.05262,109950.0,109940.0,0.83807276]
["bitfinex-derivatives","BTCF0:USTF0",1761258492549,0.05262,109950.0,109940.0,0.8288143]
["bitfinex-derivatives","BTCF0:USTF0",1761258492950,0.05262,109950.0,109940.0,0.83771869]
["bitfinex-derivatives","BTCF0:USTF0",1761258493450,0.02985,109950.0,109940.0,0.83771869]
["bitfinex-derivatives","BTCF0:USTF0",1761258493749,0.02985,109950.0,109940.0,0.8288143]
["bitfinex-derivatives","BTCF0:USTF0",1761258494146,0.02985,109950.0,109940.0,0.97305366]
["bitfinex-derivatives","BTCF0:USTF0",1761258494353,0.0078,109950.0,109940.0,0.97305366]
["bitfinex-derivatives","BTCF0:USTF0",1761258497045,0.0078,109950.0,109940.0,0.98221451]
["bitfinex-derivatives","BTCF0:USTF0",1761258498045,0.39356392,109970.0,109960.0,0.1487577]
["bitfinex-derivatives","BTCF0:USTF0",1761258498246,0.39356392,109970.0,109960.0,0.4679177]
["bitfinex-derivatives","BTCF0:USTF0",1761258498247,0.04482,109970.0,109960.0,0.4679177]
["bitfinex-derivatives","BTCF0:USTF0",1761258499554,0.04482,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258500457,0.04682,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258506566,0.07128649,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258510873,0.57632585,109970.0,109960.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761258511573,0.21552585,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258511777,0.57632585,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258512280,0.43208649,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258512779,0.07128649,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258513266,0.10405041,109970.0,109960.0,0.4689177]
["bitfinex-derivatives","BTCF0:USTF0",1761258515277,0.62174977,109970.0,109960.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761258515481,0.62174977,109970.0,109940.0,0.64224436]
["bitfinex-derivatives","BTCF0:USTF0",1761258515482,0.05695,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258515678,0.59466845,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258515973,0.64381433,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258516579,0.64581433,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258517179,0.60595578,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258517380,0.46171642,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258517584,0.5108623,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258517878,0.65510166,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258518279,1.05510166,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258518668,0.65510166,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258519272,0.60595578,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258519479,0.59666845,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258519882,0.59666845,109950.0,109940.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761258519883,0.47693034,109950.0,109940.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761258520073,0.11613034,109950.0,109940.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761258521274,0.58849061,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258521982,0.59049061,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258522479,0.58949061,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258522879,0.44525125,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258523786,0.08445125,109950.0,109940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761258524374,0.08445125,109950.0,109940.0,0.18818936]
["bitfinex-derivatives","BTCF0:USTF0",1761258525084,0.08445125,109950.0,109940.0,0.54898936]
["bitfinex-derivatives","BTCF0:USTF0",1761258525382,0.08445125,109950.0,109940.0,0.63992356]
["bitfinex-derivatives","BTCF0:USTF0",1761258525588,0.08445125,109950.0,109940.0,0.65335356]
["bitfinex-derivatives","BTCF0:USTF0",1761258526680,0.07179125,109950.0,109940.0,0.65335356]
["bitfinex-derivatives","BTCF0:USTF0",1761258526982,0.04729,109950.0,109940.0,0.65335356]
["bitfinex-derivatives","BTCF0:USTF0",1761258527890,0.003,109950.0,109940.0,0.65335356]
["bitfinex-derivatives","BTCF0:USTF0",1761258528388,0.003,109950.0,109940.0,1.07771341]
["bitfinex-derivatives","BTCF0:USTF0",1761258532191,0.003,109950.0,109940.0,0.71691341]
["bitfinex-derivatives","BTCF0:USTF0",1761258532390,0.003,109950.0,109940.0,1.43851341]
["bitfinex-derivatives","BTCF0:USTF0",1761258532789,0.89116524,109990.0,109970.0,0.1043394]
["bitfinex-derivatives","BTCF0:USTF0",1761258532790,0.05394588,109990.0,109970.0,0.1043394]
["bitfinex-derivatives","BTCF0:USTF0",1761258533089,0.06356,110030.0,110020.0,0.1330881]
["bitfinex-derivatives","BTCF0:USTF0",1761258533288,0.06356,110030.0,110020.0,0.46285103]
["bitfinex-derivatives","BTCF0:USTF0",1761258533493,0.02774,110030.0,110020.0,1.36789039]
["bitfinex-derivatives","BTCF0:USTF0",1761258533789,0.41956,110050.0,110040.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761258533987,0.05876,110050.0,110040.0,0.95963096]
["bitfinex-derivatives","BTCF0:USTF0",1761258534390,0.05876,110050.0,110040.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761258534391,1.05464266,110050.0,110040.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761258535087,0.1500255,110040.0,110030.0,0.18645936]
["bitfinex-derivatives","BTCF0:USTF0",1761258535693,0.1500255,110040.0,110030.0,0.50809936]
["bitfinex-derivatives","BTCF0:USTF0",1761258538596,0.1500255,110040.0,110030.0,0.50797936]
["bitfinex-derivatives","BTCF0:USTF0",1761258540293,0.1500299,110030.0,110020.0,0.18645936]
["bitfinex-derivatives","BTCF0:USTF0",1761258540496,0.5108299,110030.0,110020.0,0.50793936]
["bitfinex-derivatives","BTCF0:USTF0",1761258540692,0.05917,110030.0,110020.0,0.50793936]
["bitfinex-derivatives","BTCF0:USTF0",1761258540888,0.0461,110030.0,110020.0,0.87640936]
["bitfinex-derivatives","BTCF0:USTF0",1761258541288,0.0461,110030.0,110020.0,0.95960746]
["bitfinex-derivatives","BTCF0:USTF0",1761258541289,0.05917,110030.0,110020.0,0.95960746]
["bitfinex-derivatives","BTCF0:USTF0",1761258541488,0.06017,110030.0,110020.0,0.95960746]
["bitfinex-derivatives","BTCF0:USTF0",1761258541998,0.06017,110030.0,110020.0,0.97281979]
["bitfinex-derivatives","BTCF0:USTF0",1761258542597,0.02394,110030.0,110020.0,0.98048979]
["bitfinex-derivatives","BTCF0:USTF0",1761258542998,0.0471,110030.0,110020.0,0.98048979]
["bitfinex-derivatives","BTCF0:USTF0",1761258543298,0.06017,110030.0,110020.0,0.97281979]
["bitfinex-derivatives","BTCF0:USTF0",1761258543695,0.06017,110030.0,110020.0,0.88195169]
["bitfinex-derivatives","BTCF0:USTF0",1761258543893,0.06017,110030.0,110020.0,0.19967169]
["bitfinex-derivatives","BTCF0:USTF0",1761258544397,0.06017,110030.0,110020.0,0.52107169]
["bitfinex-derivatives","BTCF0:USTF0",1761258544703,0.06017,110030.0,110020.0,0.65156458]
["bitfinex-derivatives","BTCF0:USTF0",1761258544906,0.06017,110030.0,110020.0,0.66476816]
["bitfinex-derivatives","BTCF0:USTF0",1761258545296,0.56494229,110030.0,110020.0,0.19939347]
["bitfinex-derivatives","BTCF0:USTF0",1761258545604,0.56494229,110030.0,110020.0,0.52079347]
["bitfinex-derivatives","BTCF0:USTF0",1761258545803,0.42097,110030.0,110020.0,0.66476576]
["bitfinex-derivatives","BTCF0:USTF0",1761258546001,0.42097,110030.0,110020.0,0.34336576]
["bitfinex-derivatives","BTCF0:USTF0",1761258546203,0.42097,110030.0,110020.0,0.52079347]
["bitfinex-derivatives","BTCF0:USTF0",1761258546402,0.42097,110030.0,110020.0,0.66476576]
["bitfinex-derivatives","BTCF0:USTF0",1761258547705,0.42097,110030.0,110020.0,0.52079347]
["bitfinex-derivatives","BTCF0:USTF0",1761258548106,0.42097,110030.0,110020.0,0.37682118]
["bitfinex-derivatives","BTCF0:USTF0",1761258548304,0.42097,110030.0,110020.0,0.52079347]
["bitfinex-derivatives","BTCF0:USTF0",1761258550611,0.41997,110030.0,110020.0,0.52079347]
["bitfinex-derivatives","BTCF0:USTF0",1761258550907,0.42097,110030.0,110020.0,0.52079347]
["bitfinex-derivatives","BTCF0:USTF0",1761258551708,0.42097,110030.0,110020.0,0.6647837]
["bitfinex-derivatives","BTCF0:USTF0",1761258552412,0.42097,110030.0,110020.0,0.6647037]
["bitfinex-derivatives","BTCF0:USTF0",1761258552711,0.42097,110030.0,110020.0,0.52073141]
["bitfinex-derivatives","BTCF0:USTF0",1761258553898,0.42097,110030.0,110020.0,0.6647037]
["bitfinex-derivatives","BTCF0:USTF0",1761258554097,0.06017,110030.0,110020.0,0.6647037]
["bitfinex-derivatives","BTCF0:USTF0",1761258554304,0.42097,110030.0,110020.0,0.6647037]
["bitfinex-derivatives","BTCF0:USTF0",1761258556410,0.41997,110030.0,110020.0,0.6647037]
["bitfinex-derivatives","BTCF0:USTF0",1761258557316,0.42097,110030.0,110020.0,0.6647037]
["bitfinex-derivatives","BTCF0:USTF0",1761258558713,0.06017,110030.0,110020.0,1.1163718]
["bitfinex-derivatives","BTCF0:USTF0",1761258559316,0.0471,110030.0,110020.0,1.26034409]
["bitfinex-derivatives","BTCF0:USTF0",1761258559611,0.0461,110030.0,110020.0,1.26034409]
["bitfinex-derivatives","BTCF0:USTF0",1761258559802,0.0461,110030.0,110020.0,1.1163718]
["bitfinex-derivatives","BTCF0:USTF0",1761258560609,0.02294,110030.0,110020.0,1.1163718]
["bitfinex-derivatives","BTCF0:USTF0",1761258560907,0.41997,110040.0,110020.0,1.35120589]
["bitfinex-derivatives","BTCF0:USTF0",1761258561107,0.0461,110040.0,110030.0,0.79525438]
["bitfinex-derivatives","BTCF0:USTF0",1761258561313,0.0461,110040.0,110030.0,0.8084735]
["bitfinex-derivatives","BTCF0:USTF0",1761258562212,0.0461,110040.0,110030.0,0.80856051]
["bitfinex-derivatives","BTCF0:USTF0",1761258562511,0.0461,110040.0,110030.0,0.66458822]
["bitfinex-derivatives","BTCF0:USTF0",1761258563014,0.06,110040.0,110030.0,0.65115822]
["bitfinex-derivatives","BTCF0:USTF0",1761258563214,0.061,110040.0,110030.0,0.79513051]
["bitfinex-derivatives","BTCF0:USTF0",1761258564314,0.061,110040.0,110030.0,0.65115822]
["bitfinex-derivatives","BTCF0:USTF0",1761258565314,0.001,110040.0,110030.0,1.3458228]
["bitfinex-derivatives","BTCF0:USTF0",1761258565515,0.001,110040.0,110030.0,1.25813868]
["bitfinex-derivatives","BTCF0:USTF0",1761258565918,0.001,110040.0,110030.0,1.26731677]
["bitfinex-derivatives","BTCF0:USTF0",1761258568017,0.001,110040.0,110030.0,1.25813868]
["bitfinex-derivatives","BTCF0:USTF0",1761258568613,0.001,110040.0,110030.0,1.26720611]
["bitfinex-derivatives","BTCF0:USTF0",1761258568814,0.001,110040.0,110030.0,1.25813868]
["bitfinex-derivatives","BTCF0:USTF0",1761258569112,0.02314,110040.0,110030.0,1.25813868]
["bitfinex-derivatives","BTCF0:USTF0",1761258569308,0.02314,110040.0,110030.0,1.22587313]
["bitfinex-derivatives","BTCF0:USTF0",1761258569917,0.001,110040.0,110030.0,1.22587313]
["bitfinex-derivatives","BTCF0:USTF0",1761258570418,0.001,110040.0,110030.0,1.58667313]
["bitfinex-derivatives","BTCF0:USTF0",1761258572614,0.04526,110040.0,110030.0,1.58667313]
["bitfinex-derivatives","BTCF0:USTF0",1761258573116,0.02217,110040.0,110030.0,1.58667313]
["bitfinex-derivatives","BTCF0:USTF0",1761258575219,0.001,110040.0,110030.0,1.29872855]
["bitfinex-derivatives","BTCF0:USTF0",1761258575518,0.02217,110040.0,110030.0,1.58667313]
["bitfinex-derivatives","BTCF0:USTF0",1761258576020,0.04526,110040.0,110030.0,1.58667313]
["bitfinex-derivatives","BTCF0:USTF0",1761258576417,0.04526,110040.0,110030.0,1.18667313]
["bitfinex-derivatives","BTCF0:USTF0",1761258576611,0.04526,110040.0,110030.0,1.50767313]
["bitfinex-derivatives","BTCF0:USTF0",1761258581725,0.04526,110040.0,110030.0,0.78607313]
["bitfinex-derivatives","BTCF0:USTF0",1761258581926,0.04526,110040.0,110030.0,1.14687313]
["bitfinex-derivatives","BTCF0:USTF0",1761258582726,0.20221229,110040.0,110030.0,0.41632613]
["bitfinex-derivatives","BTCF0:USTF0",1761258582921,0.05824,110040.0,110030.0,0.99618094]
["bitfinex-derivatives","BTCF0:USTF0",1761258585622,0.05824,110040.0,110030.0,0.85220865]
["bitfinex-derivatives","BTCF0:USTF0",1761258585827,0.05824,110040.0,110030.0,0.99618094]
["bitfinex-derivatives","BTCF0:USTF0",1761258586626,0.20221229,110040.0,110030.0,0.58432104]
["bitfinex-derivatives","BTCF0:USTF0",1761258586827,0.20221229,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258586828,0.05824,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258587623,0.20221229,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258589942,0.20221229,110040.0,110030.0,0.52037842]
["bitfinex-derivatives","BTCF0:USTF0",1761258590318,0.20221229,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258590926,0.05824,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258592631,0.05724,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258592933,0.0817489,110040.0,110030.0,0.88117842]
["bitfinex-derivatives","BTCF0:USTF0",1761258595332,0.0817489,110040.0,110030.0,0.97203832]
["bitfinex-derivatives","BTCF0:USTF0",1761258597539,0.05724,110040.0,110030.0,0.99606094]
["bitfinex-derivatives","BTCF0:USTF0",1761258597734,0.05724,110040.0,110030.0,1.14675323]
["bitfinex-derivatives","BTCF0:USTF0",1761258597735,0.02117,110040.0,110030.0,1.14675323]
["bitfinex-derivatives","BTCF0:USTF0",1761258598837,0.04317,110040.0,110030.0,1.14675323]
["bitfinex-derivatives","BTCF0:USTF0",1761258599537,0.04317,110040.0,110030.0,1.14679352]
["bitfinex-derivatives","BTCF0:USTF0",1761258599736,0.0823989,110050.0,110040.0,0.1119616]
["bitfinex-derivatives","BTCF0:USTF0",1761258599935,0.0694189,110050.0,110040.0,0.8017826]
["bitfinex-derivatives","BTCF0:USTF0",1761258600130,0.0245089,110050.0,110040.0,0.8017826]
["bitfinex-derivatives","BTCF0:USTF0",1761258600540,0.11526362,110060.0,110040.0,0.91665682]
["bitfinex-derivatives","BTCF0:USTF0",1761258600740,0.11526362,110060.0,110050.0,0.95841569]
["bitfinex-derivatives","BTCF0:USTF0",1761258601038,0.11526045,110060.0,110050.0,0.97176211]
["bitfinex-derivatives","BTCF0:USTF0",1761258601536,0.02450573,110060.0,110050.0,1.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1761258601733,0.08260573,110060.0,110050.0,0.65108211]
["bitfinex-derivatives","BTCF0:USTF0",1761258602040,0.08260573,110060.0,110050.0,0.97192211]
["bitfinex-derivatives","BTCF0:USTF0",1761258602634,0.08360573,110060.0,110050.0,0.97192211]
["bitfinex-derivatives","BTCF0:USTF0",1761258602838,0.08360573,110060.0,110050.0,0.97191584]
["bitfinex-derivatives","BTCF0:USTF0",1761258603338,0.08360573,110060.0,110050.0,0.65107584]
["bitfinex-derivatives","BTCF0:USTF0",1761258603539,0.08360573,110060.0,110050.0,0.97191584]
["bitfinex-derivatives","BTCF0:USTF0",1761258604038,0.08360573,110060.0,110050.0,0.9719146]
["bitfinex-derivatives","BTCF0:USTF0",1761258604637,0.07041573,110060.0,110050.0,0.9795846]
["bitfinex-derivatives","BTCF0:USTF0",1761258604944,0.07041573,110060.0,110050.0,0.97947514]
["bitfinex-derivatives","BTCF0:USTF0",1761258605241,0.02550573,110060.0,110050.0,0.97947514]
["bitfinex-derivatives","BTCF0:USTF0",1761258605843,0.08360573,110060.0,110050.0,0.97180514]
["bitfinex-derivatives","BTCF0:USTF0",1761258606237,0.001,110060.0,110050.0,0.97180514]
["bitfinex-derivatives","BTCF0:USTF0",1761258606847,0.02930573,110070.0,110060.0,0.0908351]
["bitfinex-derivatives","BTCF0:USTF0",1761258607035,0.02930573,110070.0,110060.0,0.65767684]
["bitfinex-derivatives","BTCF0:USTF0",1761258608244,0.0048,110070.0,110060.0,0.65767684]
["bitfinex-derivatives","BTCF0:USTF0",1761258608647,0.0048,110070.0,110060.0,0.66682228]
["bitfinex-derivatives","BTCF0:USTF0",1761258608844,0.0048,110070.0,110060.0,0.65767684]
["bitfinex-derivatives","BTCF0:USTF0",1761258609435,0.0048,110070.0,110060.0,0.80153967]
["bitfinex-derivatives","BTCF0:USTF0",1761258609637,0.0048,110070.0,110060.0,0.68194736]
["bitfinex-derivatives","BTCF0:USTF0",1761258610242,0.0048,110070.0,110060.0,0.65767684]
["bitfinex-derivatives","BTCF0:USTF0",1761258610941,0.02450573,110090.0,110080.0,0.1406086]
["bitfinex-derivatives","BTCF0:USTF0",1761258611245,0.08260573,110090.0,110080.0,0.97170034]
["bitfinex-derivatives","BTCF0:USTF0",1761258612353,0.0581,110090.0,110080.0,0.97170034]
["bitfinex-derivatives","BTCF0:USTF0",1761258613048,0.04491,110090.0,110080.0,0.97170034]
["bitfinex-derivatives","BTCF0:USTF0",1761258613242,0.04491,110090.0,110080.0,0.97973034]
["bitfinex-derivatives","BTCF0:USTF0",1761258613441,0.04491,110090.0,110080.0,0.65861034]
["bitfinex-derivatives","BTCF0:USTF0",1761258613642,0.04491,110090.0,110080.0,0.97965034]
["bitfinex-derivatives","BTCF0:USTF0",1761258614343,0.04491,110090.0,110080.0,0.65861034]
["bitfinex-derivatives","BTCF0:USTF0",1761258614848,0.0581,110090.0,110080.0,0.65094034]
["bitfinex-derivatives","BTCF0:USTF0",1761258615048,0.0581,110090.0,110080.0,0.97198034]
["bitfinex-derivatives","BTCF0:USTF0",1761258615539,0.01319,110100.0,110080.0,0.97965034]
["bitfinex-derivatives","BTCF0:USTF0",1761258615540,0.0581,110100.0,110080.0,0.97965034]
["bitfinex-derivatives","BTCF0:USTF0",1761258615742,0.0581,110100.0,110090.0,0.18598283]
["bitfinex-derivatives","BTCF0:USTF0",1761258615943,0.0581,110100.0,110090.0,0.52032174]
["bitfinex-derivatives","BTCF0:USTF0",1761258616445,0.0581,110100.0,110090.0,0.97193214]
["bitfinex-derivatives","BTCF0:USTF0",1761258620655,0.0581,110100.0,110090.0,0.88112174]
["bitfinex-derivatives","BTCF0:USTF0",1761258621255,0.0581,110100.0,110090.0,0.88104174]
["bitfinex-derivatives","BTCF0:USTF0",1761258621754,0.0581,110100.0,110090.0,0.52024174]
["bitfinex-derivatives","BTCF0:USTF0",1761258621951,0.0581,110100.0,110090.0,0.19932174]
["bitfinex-derivatives","BTCF0:USTF0",1761258622158,0.0581,110100.0,110090.0,0.52020174]
["bitfinex-derivatives","BTCF0:USTF0",1761258622851,0.0581,110100.0,110090.0,0.61100984]
["bitfinex-derivatives","BTCF0:USTF0",1761258623457,0.0581,110100.0,110090.0,0.52020174]
["bitfinex-derivatives","BTCF0:USTF0",1761258624256,0.0581,110100.0,110090.0,0.97180984]
["bitfinex-derivatives","BTCF0:USTF0",1761258630259,0.05157867,110110.0,110090.0,0.97164984]
["bitfinex-derivatives","BTCF0:USTF0",1761258630260,0.09566867,110110.0,110090.0,0.97164984]
["bitfinex-derivatives","BTCF0:USTF0",1761258630452,0.09566867,110110.0,110090.0,1.06245184]
["bitfinex-derivatives","BTCF0:USTF0",1761258630960,0.09558924,110110.0,110100.0,0.18608283]
["bitfinex-derivatives","BTCF0:USTF0",1761258631162,0.09558924,110110.0,110100.0,0.65102164]
["bitfinex-derivatives","BTCF0:USTF0",1761258631353,0.0865063,110110.0,110100.0,0.65102164]
["bitfinex-derivatives","BTCF0:USTF0",1761258631557,0.0865063,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258631558,0.0733163,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258631754,0.02753,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258632063,0.0048,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258633160,0.0048,110110.0,110100.0,0.80160447]
["bitfinex-derivatives","BTCF0:USTF0",1761258633463,0.0048,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258633766,0.04889,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258636361,0.02753,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258636566,0.04889,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258637566,0.02753,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258638271,0.04889,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258638474,0.04889,110110.0,110100.0,0.97838164]
["bitfinex-derivatives","BTCF0:USTF0",1761258639371,0.04889,110110.0,110100.0,0.97834164]
["bitfinex-derivatives","BTCF0:USTF0",1761258640268,0.04889,110110.0,110100.0,0.65774164]
["bitfinex-derivatives","BTCF0:USTF0",1761258640465,0.04889,110110.0,110100.0,0.97830164]
["bitfinex-derivatives","BTCF0:USTF0",1761258641666,0.0048,110110.0,110100.0,1.00248079]
["bitfinex-derivatives","BTCF0:USTF0",1761258641861,0.0048,110110.0,110100.0,0.97830164]
["bitfinex-derivatives","BTCF0:USTF0",1761258642462,0.05538472,110130.0,110120.0,0.1406771]
["bitfinex-derivatives","BTCF0:USTF0",1761258642663,0.03265472,110130.0,110120.0,0.97931884]
["bitfinex-derivatives","BTCF0:USTF0",1761258642966,0.0571262,110130.0,110120.0,0.97931884]
["bitfinex-derivatives","BTCF0:USTF0",1761258643366,0.02447148,110130.0,110120.0,0.97931884]
["bitfinex-derivatives","BTCF0:USTF0",1761258643568,0.0571262,110130.0,110120.0,0.97931884]
["bitfinex-derivatives","BTCF0:USTF0",1761258644167,0.0571262,110140.0,110130.0,0.1329989]
["bitfinex-derivatives","BTCF0:USTF0",1761258644367,0.09099778,110140.0,110130.0,0.88102174]
["bitfinex-derivatives","BTCF0:USTF0",1761258644768,0.08174148,110140.0,110130.0,0.97180064]
["bitfinex-derivatives","BTCF0:USTF0",1761258646567,0.06856148,110140.0,110130.0,0.97180064]
["bitfinex-derivatives","BTCF0:USTF0",1761258646774,0.08174148,110140.0,110130.0,0.97180064]
["bitfinex-derivatives","BTCF0:USTF0",1761258647564,0.02447148,110140.0,110130.0,0.97180064]
["bitfinex-derivatives","BTCF0:USTF0",1761258647768,0.08232773,110150.0,110140.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761258647964,0.0619262,110150.0,110140.0,0.29691244]
["bitfinex-derivatives","BTCF0:USTF0",1761258648278,0.02927148,110150.0,110140.0,0.29691244]
["bitfinex-derivatives","BTCF0:USTF0",1761258648472,0.0048,110150.0,110140.0,0.29691244]
["bitfinex-derivatives","BTCF0:USTF0",1761258648973,0.0048,110150.0,110140.0,0.15304961]
["bitfinex-derivatives","BTCF0:USTF0",1761258649175,0.0048,110150.0,110140.0,0.51384961]
["bitfinex-derivatives","BTCF0:USTF0",1761258649470,0.02753,110150.0,110140.0,0.51384961]
["bitfinex-derivatives","BTCF0:USTF0",1761258649663,0.04889,110150.0,110140.0,0.83468961]
["bitfinex-derivatives","BTCF0:USTF0",1761258649867,0.04889,110150.0,110140.0,0.97855244]
["bitfinex-derivatives","BTCF0:USTF0",1761258650164,0.02447148,110170.0,110160.0,0.1436342]
["bitfinex-derivatives","BTCF0:USTF0",1761258650364,0.01798,110190.0,110170.0,0.0907408]
["bitfinex-derivatives","BTCF0:USTF0",1761258650677,0.06207,110190.0,110180.0,0.82670283]
["bitfinex-derivatives","BTCF0:USTF0",1761258650870,0.06207,110190.0,110180.0,0.93077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258651274,0.01798,110190.0,110180.0,1.33077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258651471,0.06207,110190.0,110180.0,0.93077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258651775,0.01798,110190.0,110180.0,0.93077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258652372,0.01798,110190.0,110180.0,1.33077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258652373,0.0048,110190.0,110180.0,1.33077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258652580,0.0048,110190.0,110180.0,1.47464227]
["bitfinex-derivatives","BTCF0:USTF0",1761258652971,0.0048,110190.0,110180.0,1.07464227]
["bitfinex-derivatives","BTCF0:USTF0",1761258653175,0.01774,110190.0,110180.0,0.93077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258654278,0.0048,110190.0,110180.0,0.93077944]
["bitfinex-derivatives","BTCF0:USTF0",1761258657370,0.0048,110190.0,110180.0,1.47464227]
["bitfinex-derivatives","BTCF0:USTF0",1761258657877,0.01318,110210.0,110200.0,0.0907213]
["bitfinex-derivatives","BTCF0:USTF0",1761258658078,0.01318,110210.0,110200.0,0.57060304]
["bitfinex-derivatives","BTCF0:USTF0",1761258659072,0.01318,110210.0,110200.0,0.57160304]
["bitfinex-derivatives","BTCF0:USTF0",1761258659387,0.01318,110210.0,110200.0,0.37513891]
["bitfinex-derivatives","BTCF0:USTF0",1761258659388,0.20120283,110210.0,110200.0,0.37513891]
["bitfinex-derivatives","BTCF0:USTF0",1761258659684,0.05734,110210.0,110200.0,0.10506021]
["bitfinex-derivatives","BTCF0:USTF0",1761258660483,0.05734,110210.0,110200.0,0.24892304]
["bitfinex-derivatives","BTCF0:USTF0",1761258660683,0.05734,110210.0,110200.0,0.24883096]
["bitfinex-derivatives","BTCF0:USTF0",1761258660981,0.05734,110210.0,110200.0,0.01424683]
["bitfinex-derivatives","BTCF0:USTF0",1761258661182,1.10586566,110210.0,110200.0,0.01289304]
["bitfinex-derivatives","BTCF0:USTF0",1761258661482,0.05734,110170.0,110160.0,0.4143132]
["bitfinex-derivatives","BTCF0:USTF0",1761258661982,0.05734,110170.0,110160.0,0.0907532]
["bitfinex-derivatives","BTCF0:USTF0",1761258662779,0.05734,110170.0,110160.0,0.0917532]
["bitfinex-derivatives","BTCF0:USTF0",1761258663278,0.05734,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761258663480,0.56200283,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761258663880,0.97128566,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761258664076,0.05734,110160.0,110150.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761258664278,0.88556283,110160.0,110150.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761258664475,1.28556283,110160.0,110150.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761258664788,1.42906368,110160.0,110150.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761258664981,0.05734,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258665184,0.56182184,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258665988,0.56188892,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258666688,0.41820708,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258667790,0.41920708,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258668182,0.41820708,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258668382,0.59880497,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258669492,0.59980497,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258670987,0.05734,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761258671188,0.05734,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761258671390,0.03539,110110.0,110100.0,0.48031877]
["bitfinex-derivatives","BTCF0:USTF0",1761258671588,0.3807,110110.0,110100.0,0.45614482]
["bitfinex-derivatives","BTCF0:USTF0",1761258671998,0.3807,110110.0,110100.0,0.36534112]
["bitfinex-derivatives","BTCF0:USTF0",1761258672388,0.56036497,110110.0,110100.0,0.36534112]
["bitfinex-derivatives","BTCF0:USTF0",1761258673395,0.38076708,110110.0,110100.0,0.36534112]
["bitfinex-derivatives","BTCF0:USTF0",1761258673600,0.38076708,110110.0,110100.0,0.36634112]
["bitfinex-derivatives","BTCF0:USTF0",1761258673801,0.38076708,110110.0,110100.0,0.36834112]
["bitfinex-derivatives","BTCF0:USTF0",1761258675300,0.01300708,110110.0,110100.0,0.63874271]
["bitfinex-derivatives","BTCF0:USTF0",1761258675906,0.01300708,110110.0,110100.0,1.03874271]
["bitfinex-derivatives","BTCF0:USTF0",1761258676602,0.05740708,110110.0,110100.0,1.03874271]
["bitfinex-derivatives","BTCF0:USTF0",1761258680414,0.05740708,110110.0,110100.0,0.85914482]
["bitfinex-derivatives","BTCF0:USTF0",1761258688014,0.05740708,110110.0,110100.0,0.45914482]
["bitfinex-derivatives","BTCF0:USTF0",1761258688725,0.23700497,110110.0,110100.0,0.45914482]
["bitfinex-derivatives","BTCF0:USTF0",1761258689021,0.05740708,110110.0,110100.0,0.45914482]
["bitfinex-derivatives","BTCF0:USTF0",1761258690323,0.05740708,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258690324,0.23700497,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258690918,0.24613925,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258691126,0.60693925,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258692115,0.42734136,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258693217,0.06654136,110110.0,110100.0,0.09834482]
["bitfinex-derivatives","BTCF0:USTF0",1761258693427,0.42734136,110110.0,110100.0,0.09834482]
["bitfinex-derivatives","BTCF0:USTF0",1761258694519,0.42734136,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258695227,0.42734136,110110.0,110100.0,0.03161772]
["bitfinex-derivatives","BTCF0:USTF0",1761258696832,0.57111789,110110.0,110100.0,0.03161772]
["bitfinex-derivatives","BTCF0:USTF0",1761258697722,0.71489442,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258698128,0.57111789,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258698320,0.89383789,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258698829,0.89383789,110110.0,110100.0,0.00654112]
["bitfinex-derivatives","BTCF0:USTF0",1761258699024,0.89383789,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761258701530,0.57111789,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761258701732,0.89383789,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761258702030,1.03761442,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761258702232,1.43761442,110110.0,110090.0,0.14715395]
["bitfinex-derivatives","BTCF0:USTF0",1761258702423,0.70475306,110100.0,110090.0,0.05634215]
["bitfinex-derivatives","BTCF0:USTF0",1761258702623,0.70475306,110100.0,110090.0,0.0240766]
["bitfinex-derivatives","BTCF0:USTF0",1761258702924,0.0564,110090.0,110080.0,0.50806814]
["bitfinex-derivatives","BTCF0:USTF0",1761258703230,0.37896,110090.0,110080.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1761258703430,0.52273653,110090.0,110080.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1761258703629,0.37896,110090.0,110080.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1761258704527,0.37896,110090.0,110080.0,0.7956212]
["bitfinex-derivatives","BTCF0:USTF0",1761258704832,0.37896,110090.0,110080.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1761258705235,0.37896,110090.0,110080.0,0.7956212]
["bitfinex-derivatives","BTCF0:USTF0",1761258706931,0.14377653,110100.0,110080.0,0.7956212]
["bitfinex-derivatives","BTCF0:USTF0",1761258707132,0.06143435,110140.0,110120.0,0.0907872]
["bitfinex-derivatives","BTCF0:USTF0",1761258707435,0.01765,110150.0,110140.0,0.0907707]
["bitfinex-derivatives","BTCF0:USTF0",1761258707633,0.0612,110150.0,110140.0,0.97661724]
["bitfinex-derivatives","BTCF0:USTF0",1761258707833,0.0612,110150.0,110140.0,0.18448765]
["bitfinex-derivatives","BTCF0:USTF0",1761258708136,0.0612,110150.0,110140.0,0.44784827]
["bitfinex-derivatives","BTCF0:USTF0",1761258708336,0.0612,110150.0,110140.0,0.80864827]
["bitfinex-derivatives","BTCF0:USTF0",1761258709235,0.0612,110150.0,110140.0,0.77634712]
["bitfinex-derivatives","BTCF0:USTF0",1761258709434,0.0612,110150.0,110140.0,0.80864827]
["bitfinex-derivatives","BTCF0:USTF0",1761258710834,0.0612,110150.0,110140.0,0.70060646]
["bitfinex-derivatives","BTCF0:USTF0",1761258711136,0.0612,110150.0,110140.0,0.66830531]
["bitfinex-derivatives","BTCF0:USTF0",1761258712738,0.0612,110150.0,110140.0,0.67738767]
["bitfinex-derivatives","BTCF0:USTF0",1761258713940,0.0612,110150.0,110140.0,0.66830531]
["bitfinex-derivatives","BTCF0:USTF0",1761258714141,0.0612,110150.0,110140.0,0.64409942]
["bitfinex-derivatives","BTCF0:USTF0",1761258714631,0.0612,110150.0,110140.0,0.65317634]
["bitfinex-derivatives","BTCF0:USTF0",1761258714828,0.0612,110150.0,110140.0,0.64409942]
["bitfinex-derivatives","BTCF0:USTF0",1761258715033,0.03961,110150.0,110140.0,0.64409942]
["bitfinex-derivatives","BTCF0:USTF0",1761258715229,0.06192,110150.0,110140.0,0.66830531]
["bitfinex-derivatives","BTCF0:USTF0",1761258715633,0.06192,110150.0,110140.0,0.64409942]
["bitfinex-derivatives","BTCF0:USTF0",1761258718138,0.06192,110150.0,110140.0,0.96853942]
["bitfinex-derivatives","BTCF0:USTF0",1761258724040,0.01285,110160.0,110140.0,1.36853942]
["bitfinex-derivatives","BTCF0:USTF0",1761258724244,0.03481,110160.0,110150.0,0.63107335]
["bitfinex-derivatives","BTCF0:USTF0",1761258724449,0.05712,110160.0,110150.0,0.64409082]
["bitfinex-derivatives","BTCF0:USTF0",1761258725346,0.01285,110160.0,110150.0,0.64409082]
["bitfinex-derivatives","BTCF0:USTF0",1761258725957,0.01285,110160.0,110150.0,0.64506863]
["bitfinex-derivatives","BTCF0:USTF0",1761258726645,0.01285,110160.0,110150.0,0.46555738]
["bitfinex-derivatives","BTCF0:USTF0",1761258726849,0.01285,110160.0,110150.0,0.76734717]
["bitfinex-derivatives","BTCF0:USTF0",1761258727453,0.01285,110170.0,110160.0,0.0907539]
["bitfinex-derivatives","BTCF0:USTF0",1761258727640,0.01773,110190.0,110160.0,0.76533897]
["bitfinex-derivatives","BTCF0:USTF0",1761258727846,0.03489,110200.0,110190.0,0.0907292]
["bitfinex-derivatives","BTCF0:USTF0",1761258728042,0.03489,110200.0,110190.0,0.72947427]
["bitfinex-derivatives","BTCF0:USTF0",1761258728043,0.01293,110200.0,110190.0,0.72947427]
["bitfinex-derivatives","BTCF0:USTF0",1761258728444,0.03489,110200.0,110190.0,0.72947427]
["bitfinex-derivatives","BTCF0:USTF0",1761258728750,0.0572,110200.0,110190.0,0.7385366]
["bitfinex-derivatives","BTCF0:USTF0",1761258728957,0.0572,110200.0,110190.0,1.4601366]
["bitfinex-derivatives","BTCF0:USTF0",1761258729361,0.0572,110200.0,110190.0,1.45107427]
["bitfinex-derivatives","BTCF0:USTF0",1761258730953,0.0572,110200.0,110190.0,1.4510445]
["bitfinex-derivatives","BTCF0:USTF0",1761258731653,0.0572,110200.0,110190.0,1.46003254]
["bitfinex-derivatives","BTCF0:USTF0",1761258734953,0.0572,110200.0,110190.0,1.4510445]
["bitfinex-derivatives","BTCF0:USTF0",1761258735352,0.0572,110200.0,110190.0,1.15025471]
["bitfinex-derivatives","BTCF0:USTF0",1761258735550,0.0572,110200.0,110190.0,0.73456551]
["bitfinex-derivatives","BTCF0:USTF0",1761258735751,0.0572,110200.0,110190.0,1.14993461]
["bitfinex-derivatives","BTCF0:USTF0",1761258736455,0.0572,110200.0,110190.0,0.78913461]
["bitfinex-derivatives","BTCF0:USTF0",1761258737557,0.0572,110200.0,110190.0,0.46449461]
["bitfinex-derivatives","BTCF0:USTF0",1761258738149,0.4572,110200.0,110190.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1761258738345,1.11878979,110200.0,110190.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1761258738559,0.818,110200.0,110190.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1761258738857,0.0572,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761258739246,0.0572,110180.0,110170.0,0.4515386]
["bitfinex-derivatives","BTCF0:USTF0",1761258739955,0.4572,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761258740258,0.4572,110180.0,110160.0,0.7761089]
["bitfinex-derivatives","BTCF0:USTF0",1761258740259,0.0572,110170.0,110160.0,0.7761138]
["bitfinex-derivatives","BTCF0:USTF0",1761258743860,0.01293,110170.0,110160.0,1.07690359]
["bitfinex-derivatives","BTCF0:USTF0",1761258749170,0.08149563,110200.0,110190.0,0.0907291]
["bitfinex-derivatives","BTCF0:USTF0",1761258749462,0.05721,110200.0,110190.0,0.4148891]
["bitfinex-derivatives","BTCF0:USTF0",1761258749665,0.05721,110200.0,110190.0,0.0907291]
["bitfinex-derivatives","BTCF0:USTF0",1761258749868,0.05721,110200.0,110190.0,0.4153291]
["bitfinex-derivatives","BTCF0:USTF0",1761258751671,0.05721,110200.0,110190.0,0.0907291]
["bitfinex-derivatives","BTCF0:USTF0",1761258751870,0.05721,110200.0,110190.0,0.4152891]
["bitfinex-derivatives","BTCF0:USTF0",1761258752070,0.05721,110200.0,110190.0,0.42839809]
["bitfinex-derivatives","BTCF0:USTF0",1761258752266,0.05721,110200.0,110190.0,0.10383809]
["bitfinex-derivatives","BTCF0:USTF0",1761258752564,0.05721,110200.0,110190.0,0.42827809]
["bitfinex-derivatives","BTCF0:USTF0",1761258753070,0.05721,110200.0,110190.0,0.10383809]
["bitfinex-derivatives","BTCF0:USTF0",1761258753272,0.05721,110200.0,110190.0,0.42827809]
["bitfinex-derivatives","BTCF0:USTF0",1761258753665,0.05721,110200.0,110190.0,0.78907809]
["bitfinex-derivatives","BTCF0:USTF0",1761258753870,0.05721,110200.0,110190.0,0.42827809]
["bitfinex-derivatives","BTCF0:USTF0",1761258754063,0.05721,110200.0,110190.0,0.4151691]
["bitfinex-derivatives","BTCF0:USTF0",1761258754264,0.05721,110200.0,110190.0,0.42828523]
["bitfinex-derivatives","BTCF0:USTF0",1761258756176,0.05721,110200.0,110190.0,0.10384523]
["bitfinex-derivatives","BTCF0:USTF0",1761258756384,1.11879979,110200.0,110190.0,0.01311613]
["bitfinex-derivatives","BTCF0:USTF0",1761258757175,1.11879979,110200.0,110170.0,0.79979988]
["bitfinex-derivatives","BTCF0:USTF0",1761258757176,0.05689,110180.0,110170.0,0.79979988]
["bitfinex-derivatives","BTCF0:USTF0",1761258757387,0.05689,110180.0,110170.0,0.79984618]
["bitfinex-derivatives","BTCF0:USTF0",1761258758886,0.05689,110180.0,110170.0,0.7757856]
["bitfinex-derivatives","BTCF0:USTF0",1761258761087,0.05689,110180.0,110170.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1761258761491,0.05689,110180.0,110170.0,0.7757856]
["bitfinex-derivatives","BTCF0:USTF0",1761258769692,0.05689,110180.0,110170.0,0.4515456]
["bitfinex-derivatives","BTCF0:USTF0",1761258769991,0.05689,110180.0,110170.0,0.7753056]
["bitfinex-derivatives","BTCF0:USTF0",1761258774800,0.05689,110180.0,110170.0,0.91886801]
["bitfinex-derivatives","BTCF0:USTF0",1761258775099,0.05689,110180.0,110170.0,0.7753056]
["bitfinex-derivatives","BTCF0:USTF0",1761258775299,0.05689,110180.0,110170.0,0.91886801]
["bitfinex-derivatives","BTCF0:USTF0",1761258777595,0.05689,110180.0,110170.0,0.7753056]
["bitfinex-derivatives","BTCF0:USTF0",1761258779604,0.05689,110180.0,110170.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761258779806,0.05689,110180.0,110170.0,0.79936618]
["bitfinex-derivatives","BTCF0:USTF0",1761258780202,0.01317,110170.0,110160.0,0.47560738]
["bitfinex-derivatives","BTCF0:USTF0",1761258780402,0.01317,110170.0,110160.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1761258780403,0.20150241,110170.0,110160.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1761258780604,0.57230241,110170.0,110150.0,10.83112353]
["bitfinex-derivatives","BTCF0:USTF0",1761258780801,0.05794,110160.0,110150.0,10.70806058]
["bitfinex-derivatives","BTCF0:USTF0",1761258780999,0.05794,110160.0,110150.0,10.79882268]
["bitfinex-derivatives","BTCF0:USTF0",1761258781400,0.05794,110160.0,110150.0,10.7747621]
["bitfinex-derivatives","BTCF0:USTF0",1761258781901,0.01317,110160.0,110150.0,10.94338509]
["bitfinex-derivatives","BTCF0:USTF0",1761258782411,0.05794,110160.0,110150.0,10.94238509]
["bitfinex-derivatives","BTCF0:USTF0",1761258782706,0.05794,110160.0,110150.0,10.94254509]
["bitfinex-derivatives","BTCF0:USTF0",1761258784411,0.05794,110160.0,110150.0,10.79898268]
["bitfinex-derivatives","BTCF0:USTF0",1761258784711,0.05794,110160.0,110150.0,10.94254509]
["bitfinex-derivatives","BTCF0:USTF0",1761258785506,0.05794,110160.0,110150.0,10.91848451]
["bitfinex-derivatives","BTCF0:USTF0",1761258785714,0.05794,110160.0,110150.0,10.9426988]
["bitfinex-derivatives","BTCF0:USTF0",1761258786803,0.05794,110160.0,110150.0,10.61938601]
["bitfinex-derivatives","BTCF0:USTF0",1761258787005,0.05794,110160.0,110150.0,10.94270601]
["bitfinex-derivatives","BTCF0:USTF0",1761258787606,0.20154962,110160.0,110150.0,10.94270601]
["bitfinex-derivatives","BTCF0:USTF0",1761258787812,0.05794,110160.0,110150.0,10.94270601]
["bitfinex-derivatives","BTCF0:USTF0",1761258788400,0.05794,110160.0,110150.0,10.79909639]
["bitfinex-derivatives","BTCF0:USTF0",1761258788713,0.20154962,110160.0,110150.0,10.94262601]
["bitfinex-derivatives","BTCF0:USTF0",1761258788913,0.20154962,110160.0,110150.0,10.61938601]
["bitfinex-derivatives","BTCF0:USTF0",1761258789107,0.20154962,110160.0,110150.0,10.94250601]
["bitfinex-derivatives","BTCF0:USTF0",1761258789707,0.05794,110160.0,110150.0,10.94250601]
["bitfinex-derivatives","BTCF0:USTF0",1761258789907,0.20154962,110160.0,110150.0,10.94250601]
["bitfinex-derivatives","BTCF0:USTF0",1761258790105,0.20154962,110160.0,110150.0,10.94254601]
["bitfinex-derivatives","BTCF0:USTF0",1761258790809,0.20154962,110160.0,110150.0,0.94254601]
["bitfinex-derivatives","BTCF0:USTF0",1761258792723,0.20154962,110160.0,110150.0,0.91833172]
["bitfinex-derivatives","BTCF0:USTF0",1761258793116,0.20154962,110160.0,110150.0,0.59517172]
["bitfinex-derivatives","BTCF0:USTF0",1761258793316,0.20154962,110160.0,110150.0,0.7745221]
["bitfinex-derivatives","BTCF0:USTF0",1761258793724,0.20154962,110160.0,110150.0,0.91813172]
["bitfinex-derivatives","BTCF0:USTF0",1761258795714,0.40770202,110170.0,110150.0,0.91813172]
["bitfinex-derivatives","BTCF0:USTF0",1761258795715,0.02445807,110170.0,110160.0,0.0907538]
["bitfinex-derivatives","BTCF0:USTF0",1761258795920,0.01317,110180.0,110160.0,0.68032039]
["bitfinex-derivatives","BTCF0:USTF0",1761258796121,0.05794,110180.0,110170.0,0.61935541]
["bitfinex-derivatives","BTCF0:USTF0",1761258796320,0.3827,110180.0,110170.0,0.61935541]
["bitfinex-derivatives","BTCF0:USTF0",1761258797122,0.36019,110180.0,110170.0,0.61935541]
["bitfinex-derivatives","BTCF0:USTF0",1761258798727,0.35019,110180.0,110170.0,0.61935541]
["bitfinex-derivatives","BTCF0:USTF0",1761258799730,0.3727,110180.0,110170.0,0.61935541]
["bitfinex-derivatives","BTCF0:USTF0",1761258800729,0.04794,110180.0,110170.0,0.61935541]
["bitfinex-derivatives","BTCF0:USTF0",1761258801229,0.01317,110190.0,110180.0,0.0907373]
["bitfinex-derivatives","BTCF0:USTF0",1761258801529,0.35995,110190.0,110180.0,0.76295129]
["bitfinex-derivatives","BTCF0:USTF0",1761258801928,0.38246,110190.0,110180.0,0.76295129]
["bitfinex-derivatives","BTCF0:USTF0",1761258802423,0.38242,110190.0,110180.0,0.73875654]
["bitfinex-derivatives","BTCF0:USTF0",1761258802627,0.38242,110190.0,110180.0,0.76295129]
["bitfinex-derivatives","BTCF0:USTF0",1761258803020,0.38238,110190.0,110180.0,0.76295129]
["bitfinex-derivatives","BTCF0:USTF0",1761258803421,0.38238,110190.0,110180.0,0.73875654]
["bitfinex-derivatives","BTCF0:USTF0",1761258804726,0.38234,110190.0,110180.0,0.73875654]
["bitfinex-derivatives","BTCF0:USTF0",1761258806335,0.52594962,110190.0,110180.0,0.0907373]
["bitfinex-derivatives","BTCF0:USTF0",1761258806635,0.52594962,110190.0,110180.0,0.23434692]
["bitfinex-derivatives","BTCF0:USTF0",1761258806829,0.52594962,110190.0,110180.0,0.0907373]
["bitfinex-derivatives","BTCF0:USTF0",1761258807036,0.52594962,110190.0,110180.0,0.23434692]
["bitfinex-derivatives","BTCF0:USTF0",1761258808330,0.52570962,110190.0,110180.0,0.59514692]
["bitfinex-derivatives","BTCF0:USTF0",1761258809835,0.52570962,110190.0,110180.0,0.4515373]
["bitfinex-derivatives","BTCF0:USTF0",1761258810033,0.52570962,110190.0,110180.0,0.59514692]
["bitfinex-derivatives","BTCF0:USTF0",1761258811937,0.52570962,110190.0,110170.0,0.61934207]
["bitfinex-derivatives","BTCF0:USTF0",1761258812134,0.52570962,110190.0,110160.0,0.53671077]
["bitfinex-derivatives","BTCF0:USTF0",1761258812135,0.05752,110170.0,110160.0,0.47574255]
["bitfinex-derivatives","BTCF0:USTF0",1761258812337,0.52504962,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761258812645,0.52504962,110170.0,110150.0,0.61936017]
["bitfinex-derivatives","BTCF0:USTF0",1761258812646,0.05752,110160.0,110150.0,0.61936017]
["bitfinex-derivatives","BTCF0:USTF0",1761258812834,0.20112962,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258814036,0.05752,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258814634,0.05752,110160.0,110150.0,0.59617162]
["bitfinex-derivatives","BTCF0:USTF0",1761258815245,0.05752,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258820145,0.05752,110160.0,110150.0,0.451562]
["bitfinex-derivatives","BTCF0:USTF0",1761258820346,0.05752,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258824547,0.05752,110160.0,110150.0,0.451562]
["bitfinex-derivatives","BTCF0:USTF0",1761258824740,0.05752,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258826544,0.20112962,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258833645,0.20112962,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761258834045,0.20112962,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258834249,0.52424962,110160.0,110150.0,0.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1761258834742,0.52424962,110160.0,110150.0,0.14360962]
["bitfinex-derivatives","BTCF0:USTF0",1761258836347,0.05829,110150.0,110140.0,0.62390784]
["bitfinex-derivatives","BTCF0:USTF0",1761258836553,0.20189962,110150.0,110140.0,0.62390784]
["bitfinex-derivatives","BTCF0:USTF0",1761258836752,0.20189962,110150.0,110140.0,0.59971309]
["bitfinex-derivatives","BTCF0:USTF0",1761258838252,0.52485962,110150.0,110140.0,0.59971309]
["bitfinex-derivatives","BTCF0:USTF0",1761258838955,0.52485962,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258839158,0.88565962,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258839463,0.91011769,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258841260,0.94257123,110150.0,110140.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1761258841652,0.94257123,110150.0,110130.0,0.02419475]
["bitfinex-derivatives","BTCF0:USTF0",1761258841653,1.48618085,110150.0,110130.0,0.02419475]
["bitfinex-derivatives","BTCF0:USTF0",1761258841851,1.48618085,110150.0,110120.0,0.39310115]
["bitfinex-derivatives","BTCF0:USTF0",1761258841852,0.05829,110120.0,110110.0,0.02419475]
["bitfinex-derivatives","BTCF0:USTF0",1761258842155,1.03850594,110120.0,110110.0,0.02419475]
["bitfinex-derivatives","BTCF0:USTF0",1761258842347,1.03850594,110120.0,110100.0,0.03684227]
["bitfinex-derivatives","BTCF0:USTF0",1761258842348,1.43850594,110120.0,110100.0,0.03684227]
["bitfinex-derivatives","BTCF0:USTF0",1761258842547,0.58718235,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761258843453,0.58718235,110110.0,110100.0,0.00754112]
["bitfinex-derivatives","BTCF0:USTF0",1761258843961,0.58718235,110110.0,110080.0,0.59533641]
["bitfinex-derivatives","BTCF0:USTF0",1761258843962,0.05829,110090.0,110080.0,0.59533641]
["bitfinex-derivatives","BTCF0:USTF0",1761258844260,0.38141,110090.0,110080.0,0.59533641]
["bitfinex-derivatives","BTCF0:USTF0",1761258845161,0.05829,110090.0,110080.0,0.59533641]
["bitfinex-derivatives","BTCF0:USTF0",1761258845358,0.38149,110090.0,110080.0,0.73894603]
["bitfinex-derivatives","BTCF0:USTF0",1761258845657,0.38345,110090.0,110080.0,0.73894603]
["bitfinex-derivatives","BTCF0:USTF0",1761258846361,0.38345,110090.0,110080.0,0.59533641]
["bitfinex-derivatives","BTCF0:USTF0",1761258846764,0.38245,110090.0,110080.0,0.59551624]
["bitfinex-derivatives","BTCF0:USTF0",1761258847063,0.38245,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761258847267,0.38245,110090.0,110080.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1761258847565,0.38245,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761258848458,0.38245,110090.0,110080.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1761258850165,0.38229,110090.0,110080.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1761258855063,0.05929,110090.0,110080.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1761258855264,0.38217,110090.0,110080.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1761258856270,0.38217,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258856970,0.05929,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258857170,0.38213,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258858568,0.05929,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258858874,0.38209,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258861667,0.38189,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258864478,0.38181,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258865479,0.01396,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258865671,0.33644,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258865871,0.37926,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258866272,0.37826,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258869082,0.37926,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258869581,0.37826,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258870283,0.37926,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258870482,0.3791,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258870674,0.3781,110090.0,110080.0,0.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1761258871479,0.3781,110090.0,110080.0,0.62782209]
["bitfinex-derivatives","BTCF0:USTF0",1761258872475,0.37802,110090.0,110080.0,0.62782209]
["bitfinex-derivatives","BTCF0:USTF0",1761258873883,0.37902,110090.0,110080.0,0.62782209]
["bitfinex-derivatives","BTCF0:USTF0",1761258874684,0.37902,110090.0,110080.0,0.26702209]
["bitfinex-derivatives","BTCF0:USTF0",1761258874878,0.37902,110090.0,110080.0,0.98862209]
["bitfinex-derivatives","BTCF0:USTF0",1761258875985,0.05678,110090.0,110080.0,0.98862209]
["bitfinex-derivatives","BTCF0:USTF0",1761258876281,0.37902,110090.0,110080.0,0.98862209]
["bitfinex-derivatives","BTCF0:USTF0",1761258880484,0.05678,110090.0,110080.0,0.98862209]
["bitfinex-derivatives","BTCF0:USTF0",1761258880685,0.37882,110090.0,110080.0,0.98862209]
["bitfinex-derivatives","BTCF0:USTF0",1761258883584,0.37882,110090.0,110080.0,1.03702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258884586,0.37862,110090.0,110080.0,1.03702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258885386,0.37762,110090.0,110080.0,1.03702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258886188,0.37862,110090.0,110080.0,1.03702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258887890,0.37854,110090.0,110080.0,1.03702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258888091,0.01396,110090.0,110080.0,1.03702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258888291,0.001,110090.0,110080.0,1.43702042]
["bitfinex-derivatives","BTCF0:USTF0",1761258888485,0.001,110090.0,110080.0,1.40471927]
["bitfinex-derivatives","BTCF0:USTF0",1761258888685,0.001,110090.0,110080.0,1.72647927]
["bitfinex-derivatives","BTCF0:USTF0",1761258889190,0.33472,110100.0,110080.0,1.72647927]
["bitfinex-derivatives","BTCF0:USTF0",1761258889191,0.379,110100.0,110090.0,0.0908114]
["bitfinex-derivatives","BTCF0:USTF0",1761258889392,0.379,110100.0,110090.0,0.62781554]
["bitfinex-derivatives","BTCF0:USTF0",1761258890891,0.379,110100.0,110090.0,0.62881554]
["bitfinex-derivatives","BTCF0:USTF0",1761258891689,0.379,110100.0,110090.0,0.62781554]
["bitfinex-derivatives","BTCF0:USTF0",1761258892392,0.37896,110100.0,110090.0,0.62781554]
["bitfinex-derivatives","BTCF0:USTF0",1761258892588,0.05728,110100.0,110090.0,0.62781554]
["bitfinex-derivatives","BTCF0:USTF0",1761258893792,0.35728,110110.0,110090.0,0.73461058]
["bitfinex-derivatives","BTCF0:USTF0",1761258893990,0.37872,110110.0,110100.0,0.53698337]
["bitfinex-derivatives","BTCF0:USTF0",1761258894195,0.37872,110110.0,110100.0,0.62778657]
["bitfinex-derivatives","BTCF0:USTF0",1761258894796,0.05708,110110.0,110100.0,0.62778657]
["bitfinex-derivatives","BTCF0:USTF0",1761258895189,0.05708,110110.0,110100.0,0.59539265]
["bitfinex-derivatives","BTCF0:USTF0",1761258895790,0.05708,110110.0,110100.0,0.62778657]
["bitfinex-derivatives","BTCF0:USTF0",1761258896393,0.05708,110110.0,110100.0,0.7391821]
["bitfinex-derivatives","BTCF0:USTF0",1761258896599,0.03564,110110.0,110100.0,1.09321602]
["bitfinex-derivatives","BTCF0:USTF0",1761258896794,0.03564,110110.0,110100.0,1.14161435]
["bitfinex-derivatives","BTCF0:USTF0",1761258896997,0.05708,110110.0,110100.0,1.14161435]
["bitfinex-derivatives","BTCF0:USTF0",1761258897500,0.05708,110110.0,110100.0,0.94942657]
["bitfinex-derivatives","BTCF0:USTF0",1761258897701,0.05708,110110.0,110100.0,1.14161435]
["bitfinex-derivatives","BTCF0:USTF0",1761258897899,0.01296,110120.0,110110.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1761258897900,0.05708,110120.0,110110.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1761258898201,0.03564,110120.0,110110.0,0.62777827]
["bitfinex-derivatives","BTCF0:USTF0",1761258899210,0.03564,110120.0,110110.0,0.62877827]
["bitfinex-derivatives","BTCF0:USTF0",1761258899711,0.05708,110120.0,110110.0,0.62877827]
["bitfinex-derivatives","BTCF0:USTF0",1761258900806,0.05708,110120.0,110110.0,0.62977827]
["bitfinex-derivatives","BTCF0:USTF0",1761258901310,0.05708,110120.0,110110.0,0.62777827]
["bitfinex-derivatives","BTCF0:USTF0",1761258905415,0.05708,110120.0,110110.0,0.4758069]
["bitfinex-derivatives","BTCF0:USTF0",1761258907117,0.05808,110120.0,110110.0,0.4758069]
["bitfinex-derivatives","BTCF0:USTF0",1761258908319,0.05808,110120.0,110110.0,0.4515949]
["bitfinex-derivatives","BTCF0:USTF0",1761258908722,0.05808,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258909514,0.20179653,110120.0,110110.0,0.61952343]
["bitfinex-derivatives","BTCF0:USTF0",1761258909715,0.20179653,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258909917,0.05808,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258910623,0.20179653,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258912422,0.20179653,110120.0,110110.0,0.23451143]
["bitfinex-derivatives","BTCF0:USTF0",1761258912728,0.20179653,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258913621,0.20179653,110120.0,110110.0,0.4515949]
["bitfinex-derivatives","BTCF0:USTF0",1761258913826,0.20179653,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258914028,0.20179653,110120.0,110110.0,0.4515949]
["bitfinex-derivatives","BTCF0:USTF0",1761258914230,0.20179653,110120.0,110110.0,0.59531143]
["bitfinex-derivatives","BTCF0:USTF0",1761258917328,0.20179653,110120.0,110110.0,0.61952343]
["bitfinex-derivatives","BTCF0:USTF0",1761258920828,0.05808,110120.0,110110.0,0.61952343]
["bitfinex-derivatives","BTCF0:USTF0",1761258921131,0.20179653,110120.0,110110.0,0.61952343]
["bitfinex-derivatives","BTCF0:USTF0",1761258921330,0.05808,110120.0,110110.0,0.61952343]
["bitfinex-derivatives","BTCF0:USTF0",1761258922628,0.05808,110120.0,110110.0,0.65191735]
["bitfinex-derivatives","BTCF0:USTF0",1761258923340,0.05708,110120.0,110110.0,0.65191735]
["bitfinex-derivatives","BTCF0:USTF0",1761258929538,0.03564,110120.0,110110.0,0.79563388]
["bitfinex-derivatives","BTCF0:USTF0",1761258929837,0.03782273,110130.0,110120.0,0.0907866]
["bitfinex-derivatives","BTCF0:USTF0",1761258930036,0.28250442,110140.0,110130.0,0.0907784]
["bitfinex-derivatives","BTCF0:USTF0",1761258930339,0.28250442,110140.0,110130.0,0.59529493]
["bitfinex-derivatives","BTCF0:USTF0",1761258930631,0.23392007,110140.0,110130.0,0.59529493]
["bitfinex-derivatives","BTCF0:USTF0",1761258931039,0.09020354,110140.0,110130.0,0.59529493]
["bitfinex-derivatives","BTCF0:USTF0",1761258932442,0.09120354,110140.0,110130.0,0.59529493]
["bitfinex-derivatives","BTCF0:USTF0",1761258932739,0.23492007,110140.0,110130.0,0.59529493]
["bitfinex-derivatives","BTCF0:USTF0",1761258933335,0.23492007,110140.0,110130.0,0.60457816]
["bitfinex-derivatives","BTCF0:USTF0",1761258933825,0.23492007,110140.0,110130.0,0.59529493]
["bitfinex-derivatives","BTCF0:USTF0",1761258937637,0.23492007,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258937846,0.3786366,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258938542,0.23492007,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258939542,0.3786366,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258944043,0.09120354,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258944240,0.3786366,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258944448,0.09120354,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258944641,0.3786366,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258945446,0.23492007,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258947544,0.3821366,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258951752,0.23842007,110140.0,110130.0,0.4515784]
["bitfinex-derivatives","BTCF0:USTF0",1761258954357,0.23842007,110140.0,110130.0,0.0907784]
["bitfinex-derivatives","BTCF0:USTF0",1761258954653,0.23842007,110140.0,110130.0,0.95609493]
["bitfinex-derivatives","BTCF0:USTF0",1761258956065,0.23842007,110140.0,110130.0,0.8123784]
["bitfinex-derivatives","BTCF0:USTF0",1761258957157,0.23842007,110140.0,110130.0,0.95609493]
["bitfinex-derivatives","BTCF0:USTF0",1761258957866,0.23842007,110140.0,110130.0,0.8123784]
["bitfinex-derivatives","BTCF0:USTF0",1761258958365,0.23842007,110140.0,110130.0,0.95609493]
["bitfinex-derivatives","BTCF0:USTF0",1761258959469,0.23842007,110140.0,110130.0,0.95609483]
["bitfinex-derivatives","BTCF0:USTF0",1761258959966,0.23842007,110140.0,110130.0,0.8123783]
["bitfinex-derivatives","BTCF0:USTF0",1761258961369,0.09470354,110140.0,110130.0,0.8123783]
["bitfinex-derivatives","BTCF0:USTF0",1761258961570,0.23842007,110140.0,110130.0,0.8123783]
["bitfinex-derivatives","BTCF0:USTF0",1761258961773,0.23842007,110140.0,110130.0,0.95609483]
["bitfinex-derivatives","BTCF0:USTF0",1761258962469,0.23842007,110140.0,110130.0,0.8123783]
["bitfinex-derivatives","BTCF0:USTF0",1761258963671,0.28700442,110140.0,110130.0,0.8123783]
["bitfinex-derivatives","BTCF0:USTF0",1761258965161,0.23842007,110140.0,110130.0,0.8123783]
["bitfinex-derivatives","BTCF0:USTF0",1761258967476,0.23842007,110140.0,110130.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1761258967775,0.3821366,110140.0,110130.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1761258968475,0.23842007,110140.0,110130.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1761258969072,0.09470354,110140.0,110130.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1761258969271,0.23842007,110140.0,110130.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1761258970672,0.23838974,110140.0,110130.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1761258970971,0.28697409,110140.0,110130.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1761258972078,0.14328789,110140.0,110130.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1761258972280,0.28697409,110140.0,110130.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1761258973079,0.05799,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258973383,0.2016762,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258975584,0.2026762,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258975982,0.05899,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258976184,0.2026762,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258978384,0.05899,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258978586,0.2026762,110130.0,110120.0,0.47585431]
["bitfinex-derivatives","BTCF0:USTF0",1761258979989,0.2026762,110130.0,110120.0,0.02427341]
["bitfinex-derivatives","BTCF0:USTF0",1761258980888,0.2026762,110130.0,110120.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761258981091,0.2026762,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258981986,0.05899,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258982190,0.2026762,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258984292,0.05899,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258989984,0.08349587,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258993702,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258995602,0.08349587,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761258997204,0.08349587,110130.0,110120.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761258997397,0.22718207,110130.0,110120.0,0.02427341]
["bitfinex-derivatives","BTCF0:USTF0",1761258997589,0.22718207,110130.0,110120.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761258997791,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259002804,0.08349587,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259003004,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259003205,0.25963561,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259003605,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259006503,0.08349587,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259009213,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259009611,0.08349587,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259009802,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259010310,0.22718207,110130.0,110120.0,0.11506001]
["bitfinex-derivatives","BTCF0:USTF0",1761259011314,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259017009,0.22718207,110130.0,110120.0,0.11506001]
["bitfinex-derivatives","BTCF0:USTF0",1761259017214,0.22718207,110130.0,110120.0,0.47586001]
["bitfinex-derivatives","BTCF0:USTF0",1761259022411,0.22718207,110130.0,110120.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761259022618,0.05628,110120.0,110110.0,0.02427341]
["bitfinex-derivatives","BTCF0:USTF0",1761259022914,0.05628,110110.0,110100.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761259023118,0.25718276,110110.0,110100.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761259023313,0.22448789,110110.0,110100.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761259023517,0.22448789,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259023719,0.23376873,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259023920,0.23376873,110110.0,110100.0,0.38507341]
["bitfinex-derivatives","BTCF0:USTF0",1761259024215,0.23376873,110110.0,110090.0,0.05666733]
["bitfinex-derivatives","BTCF0:USTF0",1761259024216,0.99456873,110110.0,110090.0,0.05666733]
["bitfinex-derivatives","BTCF0:USTF0",1761259024416,0.05628,110090.0,110080.0,0.02440357]
["bitfinex-derivatives","BTCF0:USTF0",1761259024612,0.05628,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259024613,0.22448789,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259025214,0.58528789,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259026422,0.58528789,110090.0,110080.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1761259026718,0.22448789,110090.0,110080.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1761259026921,0.22448789,110090.0,110080.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761259027412,0.1999662,110090.0,110080.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761259029322,0.1999662,110090.0,110080.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1761259029524,0.2029662,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259030021,0.1999662,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259030224,0.2019662,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259030518,0.2019662,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761259030717,0.20210729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259031118,0.20010729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259031319,0.20310729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259032621,0.20010729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259032822,0.20210729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259033221,0.20010729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259033419,0.20210729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259034319,0.20010729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259034525,0.20210729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259035716,0.20310729,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259036124,0.70773458,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259036328,0.73125627,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259037328,0.72925627,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259037530,0.73225627,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259038026,0.37145627,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259038231,0.70773458,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259040127,0.3804,110090.0,110080.0,0.50473908]
["bitfinex-derivatives","BTCF0:USTF0",1761259040326,0.52422729,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761259040528,0.52422729,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259042133,0.52322729,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259042630,0.52122729,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259042836,0.52222729,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259044337,0.52222729,110090.0,110080.0,0.59555858]
["bitfinex-derivatives","BTCF0:USTF0",1761259044538,0.52222729,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259046733,0.3784,110090.0,110080.0,0.73938587]
["bitfinex-derivatives","BTCF0:USTF0",1761259046934,0.05728,110090.0,110080.0,0.73938587]
["bitfinex-derivatives","BTCF0:USTF0",1761259047131,0.05767,110090.0,110080.0,0.73938587]
["bitfinex-derivatives","BTCF0:USTF0",1761259047346,0.05767,110090.0,110080.0,1.06046587]
["bitfinex-derivatives","BTCF0:USTF0",1761259048746,0.05667,110090.0,110080.0,1.06046587]
["bitfinex-derivatives","BTCF0:USTF0",1761259053450,0.05667,110090.0,110080.0,1.42126587]
["bitfinex-derivatives","BTCF0:USTF0",1761259053655,0.05667,110090.0,110080.0,1.27743858]
["bitfinex-derivatives","BTCF0:USTF0",1761259053945,0.22494723,110090.0,110080.0,0.32115179]
["bitfinex-derivatives","BTCF0:USTF0",1761259054748,0.22594723,110090.0,110080.0,0.32115179]
["bitfinex-derivatives","BTCF0:USTF0",1761259054950,0.22594723,110090.0,110080.0,0.68195179]
["bitfinex-derivatives","BTCF0:USTF0",1761259055740,0.22594723,110090.0,110080.0,0.32115179]
["bitfinex-derivatives","BTCF0:USTF0",1761259058354,0.22594723,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259058554,0.22594723,110090.0,110080.0,0.32111179]
["bitfinex-derivatives","BTCF0:USTF0",1761259059647,0.22594723,110090.0,110080.0,0.68191179]
["bitfinex-derivatives","BTCF0:USTF0",1761259059952,0.22594723,110090.0,110080.0,0.32111179]
["bitfinex-derivatives","BTCF0:USTF0",1761259061751,0.2586421,110090.0,110080.0,0.32111179]
["bitfinex-derivatives","BTCF0:USTF0",1761259062754,0.2586421,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259063662,0.22594723,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259066257,0.22594723,110090.0,110080.0,0.09093129]
["bitfinex-derivatives","BTCF0:USTF0",1761259066445,0.2586421,110090.0,110080.0,0.09093129]
["bitfinex-derivatives","BTCF0:USTF0",1761259066649,0.2586421,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259067760,0.2586421,110090.0,110080.0,0.45173119]
["bitfinex-derivatives","BTCF0:USTF0",1761259068056,0.2586421,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761259068457,0.2586421,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259071964,0.2586421,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259080575,0.22594723,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259081477,0.2586421,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259084481,0.2586421,110090.0,110080.0,0.47605894]
["bitfinex-derivatives","BTCF0:USTF0",1761259085375,0.2586421,110090.0,110080.0,0.02443944]
["bitfinex-derivatives","BTCF0:USTF0",1761259085578,0.2586421,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761259086276,0.2586421,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259089684,0.2586421,110090.0,110080.0,0.09093129]
["bitfinex-derivatives","BTCF0:USTF0",1761259089879,0.2586421,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259092678,0.25863091,110090.0,110080.0,0.45173129]
["bitfinex-derivatives","BTCF0:USTF0",1761259094390,0.25863091,110090.0,110080.0,0.47605894]
["bitfinex-derivatives","BTCF0:USTF0",1761259094588,0.58863091,110090.0,110080.0,0.47605894]
["bitfinex-derivatives","BTCF0:USTF0",1761259095789,0.44481481,110090.0,110080.0,0.47605894]
["bitfinex-derivatives","BTCF0:USTF0",1761259095990,0.58863091,110090.0,110080.0,0.47605894]
["bitfinex-derivatives","BTCF0:USTF0",1761259097089,0.58863091,110090.0,110080.0,0.11525894]
["bitfinex-derivatives","BTCF0:USTF0",1761259097289,0.58863091,110090.0,110080.0,0.47605894]
["bitfinex-derivatives","BTCF0:USTF0",1761259097791,0.58863091,110090.0,110080.0,0.79685894]
["bitfinex-derivatives","BTCF0:USTF0",1761259100185,0.58863091,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761259100390,0.56418097,110090.0,110080.0,0.02443944]
["bitfinex-derivatives","BTCF0:USTF0",1761259101179,0.56418097,110090.0,110080.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1761259101380,0.58870507,110090.0,110080.0,0.38523944]
["bitfinex-derivatives","BTCF0:USTF0",1761259103690,0.56418097,110090.0,110080.0,0.38523944]
["bitfinex-derivatives","BTCF0:USTF0",1761259104199,0.56418097,110090.0,110080.0,0.02443944]
["bitfinex-derivatives","BTCF0:USTF0",1761259104395,0.56418097,110090.0,110080.0,0.38523944]
["bitfinex-derivatives","BTCF0:USTF0",1761259105297,0.56418097,110090.0,110080.0,0.02443944]
["bitfinex-derivatives","BTCF0:USTF0",1761259105803,0.92498097,110090.0,110080.0,0.02443944]
["bitfinex-derivatives","BTCF0:USTF0",1761259106096,0.92498097,110090.0,110080.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1761259106892,0.05672,110080.0,110070.0,0.70553944]
["bitfinex-derivatives","BTCF0:USTF0",1761259107094,0.53505977,110080.0,110070.0,0.70553944]
["bitfinex-derivatives","BTCF0:USTF0",1761259107293,0.53505977,110080.0,110070.0,0.38512765]
["bitfinex-derivatives","BTCF0:USTF0",1761259107503,0.53505977,110080.0,110070.0,0.70588765]
["bitfinex-derivatives","BTCF0:USTF0",1761259107897,0.53517156,110080.0,110070.0,0.70588765]
["bitfinex-derivatives","BTCF0:USTF0",1761259109404,0.53517156,110080.0,110070.0,0.79671395]
["bitfinex-derivatives","BTCF0:USTF0",1761259113606,0.53517156,110080.0,110070.0,0.82910787]
["bitfinex-derivatives","BTCF0:USTF0",1761259116509,0.53517156,110080.0,110070.0,0.79671395]
["bitfinex-derivatives","BTCF0:USTF0",1761259117009,0.53517156,110080.0,110070.0,0.82910787]
["bitfinex-derivatives","BTCF0:USTF0",1761259117210,0.51064789,110080.0,110070.0,0.80478022]
["bitfinex-derivatives","BTCF0:USTF0",1761259117608,0.51064789,110080.0,110070.0,0.82911661]
["bitfinex-derivatives","BTCF0:USTF0",1761259118004,0.36683179,110080.0,110070.0,0.82911661]
["bitfinex-derivatives","BTCF0:USTF0",1761259118204,0.51064789,110080.0,110070.0,0.82911661]
["bitfinex-derivatives","BTCF0:USTF0",1761259118406,0.36683179,110080.0,110070.0,0.82911661]
["bitfinex-derivatives","BTCF0:USTF0",1761259118610,0.36683179,110080.0,110070.0,0.80478022]
["bitfinex-derivatives","BTCF0:USTF0",1761259118814,0.05683179,110080.0,110070.0,0.94859632]
["bitfinex-derivatives","BTCF0:USTF0",1761259119114,0.01011179,110080.0,110070.0,0.94859632]
["bitfinex-derivatives","BTCF0:USTF0",1761259120505,0.00011179,110080.0,110070.0,0.94859632]
["bitfinex-derivatives","BTCF0:USTF0",1761259120905,0.00011179,110080.0,110070.0,1.39699465]
["bitfinex-derivatives","BTCF0:USTF0",1761259121105,0.00011179,110080.0,110070.0,1.36460073]
["bitfinex-derivatives","BTCF0:USTF0",1761259121313,0.00011179,110080.0,110070.0,1.39703315]
["bitfinex-derivatives","BTCF0:USTF0",1761259121813,0.00011179,110080.0,110070.0,1.36460073]
["bitfinex-derivatives","BTCF0:USTF0",1761259122215,0.00011179,110080.0,110070.0,1.3970296]
["bitfinex-derivatives","BTCF0:USTF0",1761259122819,0.00011179,110080.0,110070.0,1.3980296]
["bitfinex-derivatives","BTCF0:USTF0",1761259123214,0.00011179,110080.0,110070.0,1.3990296]
["bitfinex-derivatives","BTCF0:USTF0",1761259126118,0.07068854,110100.0,110090.0,0.0908097]
["bitfinex-derivatives","BTCF0:USTF0",1761259126306,0.44474854,110100.0,110090.0,1.2768658]
["bitfinex-derivatives","BTCF0:USTF0",1761259126912,0.44474854,110100.0,110090.0,1.1330497]
["bitfinex-derivatives","BTCF0:USTF0",1761259127620,0.41205367,110100.0,110090.0,1.1330497]
["bitfinex-derivatives","BTCF0:USTF0",1761259127813,0.41305367,110100.0,110090.0,1.1330497]
["bitfinex-derivatives","BTCF0:USTF0",1761259128020,0.41305367,110100.0,110090.0,1.15736228]
["bitfinex-derivatives","BTCF0:USTF0",1761259128212,0.41305367,110100.0,110090.0,1.1330497]
["bitfinex-derivatives","BTCF0:USTF0",1761259129222,0.38853,110100.0,110090.0,1.1330497]
["bitfinex-derivatives","BTCF0:USTF0",1761259129425,0.38853,110100.0,110090.0,1.2768658]
["bitfinex-derivatives","BTCF0:USTF0",1761259129613,0.18853,110100.0,110090.0,1.30117838]
["bitfinex-derivatives","BTCF0:USTF0",1761259129813,0.131,110100.0,110090.0,1.70117838]
["bitfinex-derivatives","BTCF0:USTF0",1761259130818,0.13,110100.0,110090.0,1.73460725]
["bitfinex-derivatives","BTCF0:USTF0",1761259131219,0.14266,110100.0,110090.0,1.70217838]
["bitfinex-derivatives","BTCF0:USTF0",1761259131419,0.14266,110100.0,110090.0,1.70117838]
["bitfinex-derivatives","BTCF0:USTF0",1761259131719,0.14266,110100.0,110090.0,1.70217838]
["bitfinex-derivatives","BTCF0:USTF0",1761259132623,0.13,110100.0,110090.0,1.70217838]
["bitfinex-derivatives","BTCF0:USTF0",1761259132926,0.13,110100.0,110090.0,1.70117838]
["bitfinex-derivatives","BTCF0:USTF0",1761259134018,0.13,110100.0,110090.0,1.71125815]
["bitfinex-derivatives","BTCF0:USTF0",1761259134219,0.01347,110110.0,110100.0,0.0908014]
["bitfinex-derivatives","BTCF0:USTF0",1761259134524,0.20347,110110.0,110100.0,0.61973008]
["bitfinex-derivatives","BTCF0:USTF0",1761259136025,0.24798,110110.0,110100.0,0.61973008]
["bitfinex-derivatives","BTCF0:USTF0",1761259137724,0.22498,110110.0,110100.0,0.61973008]
["bitfinex-derivatives","BTCF0:USTF0",1761259138726,0.22498,110110.0,110100.0,0.62173008]
["bitfinex-derivatives","BTCF0:USTF0",1761259139427,0.22498,110110.0,110100.0,0.98253008]
["bitfinex-derivatives","BTCF0:USTF0",1761259139618,0.24798,110110.0,110100.0,0.98253008]
["bitfinex-derivatives","BTCF0:USTF0",1761259140127,0.24798,110110.0,110100.0,0.9582175]
["bitfinex-derivatives","BTCF0:USTF0",1761259140326,0.24798,110110.0,110100.0,1.1349214]
["bitfinex-derivatives","BTCF0:USTF0",1761259140828,0.24798,110110.0,110100.0,1.2787375]
["bitfinex-derivatives","BTCF0:USTF0",1761259141228,0.24798,110110.0,110100.0,1.2767375]
["bitfinex-derivatives","BTCF0:USTF0",1761259141425,0.24798,110110.0,110100.0,0.9562175]
["bitfinex-derivatives","BTCF0:USTF0",1761259141626,0.24798,110110.0,110100.0,1.1328814]
["bitfinex-derivatives","BTCF0:USTF0",1761259148031,0.24798,110110.0,110100.0,1.1328414]
["bitfinex-derivatives","BTCF0:USTF0",1761259148220,0.24798,110110.0,110100.0,0.8124014]
["bitfinex-derivatives","BTCF0:USTF0",1761259148424,0.24798,110110.0,110100.0,1.1328414]
["bitfinex-derivatives","BTCF0:USTF0",1761259149231,0.24798,110110.0,110100.0,1.2766575]
["bitfinex-derivatives","BTCF0:USTF0",1761259150234,0.24798,110110.0,110100.0,1.30097008]
["bitfinex-derivatives","BTCF0:USTF0",1761259152034,0.24798,110110.0,110100.0,1.30197008]
["bitfinex-derivatives","BTCF0:USTF0",1761259152830,0.24798,110110.0,110100.0,1.44557922]
["bitfinex-derivatives","BTCF0:USTF0",1761259153336,0.24798,110110.0,110100.0,1.44657922]
["bitfinex-derivatives","BTCF0:USTF0",1761259153635,0.20347,110110.0,110100.0,1.44657922]
["bitfinex-derivatives","BTCF0:USTF0",1761259155235,0.20347,110110.0,110100.0,1.47900809]
["bitfinex-derivatives","BTCF0:USTF0",1761259155538,0.22498,110110.0,110100.0,1.47900809]
["bitfinex-derivatives","BTCF0:USTF0",1761259155730,0.22498,110110.0,110100.0,1.44657922]
["bitfinex-derivatives","BTCF0:USTF0",1761259156036,0.24798,110110.0,110100.0,1.47900809]
["bitfinex-derivatives","BTCF0:USTF0",1761259156837,0.24798,110110.0,110100.0,1.47800809]
["bitfinex-derivatives","BTCF0:USTF0",1761259157134,0.24798,110110.0,110100.0,1.47900809]
["bitfinex-derivatives","BTCF0:USTF0",1761259159536,0.24798,110110.0,110100.0,1.47800809]
["bitfinex-derivatives","BTCF0:USTF0",1761259160331,0.24798,110110.0,110100.0,1.47700809]
["bitfinex-derivatives","BTCF0:USTF0",1761259162538,0.24798,110110.0,110100.0,1.45269551]
["bitfinex-derivatives","BTCF0:USTF0",1761259162738,0.24798,110110.0,110100.0,1.16527027]
["bitfinex-derivatives","BTCF0:USTF0",1761259162939,0.24798,110110.0,110100.0,1.45269551]
["bitfinex-derivatives","BTCF0:USTF0",1761259163642,0.24798,110110.0,110100.0,1.50209384]
["bitfinex-derivatives","BTCF0:USTF0",1761259163939,0.24798,110110.0,110100.0,1.50309384]
["bitfinex-derivatives","BTCF0:USTF0",1761259165642,0.24798,110110.0,110100.0,1.50209384]
["bitfinex-derivatives","BTCF0:USTF0",1761259165942,0.24798,110110.0,110100.0,1.50309384]
["bitfinex-derivatives","BTCF0:USTF0",1761259167441,0.24798,110110.0,110100.0,0.78149384]
["bitfinex-derivatives","BTCF0:USTF0",1761259167630,0.24798,110110.0,110100.0,1.50309384]
["bitfinex-derivatives","BTCF0:USTF0",1761259171547,0.24798,110110.0,110100.0,1.50209384]
["bitfinex-derivatives","BTCF0:USTF0",1761259171855,0.24798,110110.0,110100.0,1.50309384]
["bitfinex-derivatives","BTCF0:USTF0",1761259172360,0.24798,110110.0,110100.0,1.50209384]
["bitfinex-derivatives","BTCF0:USTF0",1761259172548,0.24798,110110.0,110100.0,1.50309384]
["bitfinex-derivatives","BTCF0:USTF0",1761259173749,0.24798,110110.0,110100.0,1.2156686]
["bitfinex-derivatives","BTCF0:USTF0",1761259173949,0.24798,110110.0,110100.0,1.50309384]
["bitfinex-derivatives","BTCF0:USTF0",1761259174853,0.24798,110110.0,110100.0,1.50209384]
["bitfinex-derivatives","BTCF0:USTF0",1761259175152,0.24798,110110.0,110100.0,1.50109384]
["bitfinex-derivatives","BTCF0:USTF0",1761259180255,0.24798,110110.0,110100.0,1.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1761259180455,0.24798,110110.0,110100.0,1.50109384]
["bitfinex-derivatives","BTCF0:USTF0",1761259183359,0.03596,110120.0,110110.0,0.0907909]
["bitfinex-derivatives","BTCF0:USTF0",1761259183656,0.04266,110120.0,110110.0,0.78760273]
["bitfinex-derivatives","BTCF0:USTF0",1761259185156,0.01266,110120.0,110110.0,0.78760273]
["bitfinex-derivatives","BTCF0:USTF0",1761259186258,0.03946,110140.0,110130.0,0.0907743]
["bitfinex-derivatives","BTCF0:USTF0",1761259186458,0.26946,110140.0,110130.0,1.33291539]
["bitfinex-derivatives","BTCF0:USTF0",1761259187059,0.26946,110140.0,110130.0,1.30057912]
["bitfinex-derivatives","BTCF0:USTF0",1761259187060,0.29118,110140.0,110130.0,1.30057912]
["bitfinex-derivatives","BTCF0:USTF0",1761259187366,0.29118,110140.0,110130.0,1.33291539]
["bitfinex-derivatives","BTCF0:USTF0",1761259187558,0.29318,110140.0,110130.0,1.33291539]
["bitfinex-derivatives","BTCF0:USTF0",1761259188155,0.29318,110140.0,110130.0,1.30057912]
["bitfinex-derivatives","BTCF0:USTF0",1761259188661,0.29118,110140.0,110130.0,1.30057912]
["bitfinex-derivatives","BTCF0:USTF0",1761259189957,0.43489262,110140.0,110130.0,1.30983593]
["bitfinex-derivatives","BTCF0:USTF0",1761259190962,0.24616,110140.0,110130.0,1.30983593]
["bitfinex-derivatives","BTCF0:USTF0",1761259191353,0.26946,110140.0,110130.0,1.30983593]
["bitfinex-derivatives","BTCF0:USTF0",1761259191560,0.29118,110140.0,110130.0,1.30983593]
["bitfinex-derivatives","BTCF0:USTF0",1761259198371,0.29118,110140.0,110130.0,0.58823593]
["bitfinex-derivatives","BTCF0:USTF0",1761259198668,0.29118,110140.0,110130.0,1.16612331]
["bitfinex-derivatives","BTCF0:USTF0",1761259198873,0.43489262,110140.0,110130.0,1.19480943]
["bitfinex-derivatives","BTCF0:USTF0",1761259199871,0.43489262,110140.0,110130.0,1.28558383]
["bitfinex-derivatives","BTCF0:USTF0",1761259200567,0.43489262,110140.0,110130.0,0.96534383]
["bitfinex-derivatives","BTCF0:USTF0",1761259200775,0.43489262,110140.0,110130.0,1.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1761259201072,0.43489262,110140.0,110130.0,1.05093681]
["bitfinex-derivatives","BTCF0:USTF0",1761259201275,0.43489262,110140.0,110130.0,1.14171121]
["bitfinex-derivatives","BTCF0:USTF0",1761259201774,0.43489262,110140.0,110130.0,1.28542383]
["bitfinex-derivatives","BTCF0:USTF0",1761259202075,0.43489262,110140.0,110130.0,1.18539262]
["bitfinex-derivatives","BTCF0:USTF0",1761259202776,0.43489262,110140.0,110130.0,1.27616702]
["bitfinex-derivatives","BTCF0:USTF0",1761259203074,0.43489262,110140.0,110130.0,1.18539262]
["bitfinex-derivatives","BTCF0:USTF0",1761259203674,0.43489262,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761259203675,0.57860524,110140.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761259203975,0.05573,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259204172,0.51944262,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259206370,0.52044262,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259206776,0.52968143,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259212094,0.5542051,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259212789,0.55421724,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259213192,0.54497843,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259213698,0.52045476,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259214094,0.3556,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259214288,0.37673,110130.0,110120.0,0.4515826]
["bitfinex-derivatives","BTCF0:USTF0",1761259216198,0.37573,110130.0,110120.0,0.4515826]
["bitfinex-derivatives","BTCF0:USTF0",1761259217590,0.08164,110130.0,110120.0,0.59530736]
["bitfinex-derivatives","BTCF0:USTF0",1761259217797,0.11573,110130.0,110120.0,0.59530736]
["bitfinex-derivatives","BTCF0:USTF0",1761259218301,0.11573,110130.0,110120.0,0.61955956]
["bitfinex-derivatives","BTCF0:USTF0",1761259218900,0.11573,110130.0,110120.0,0.62055956]
["bitfinex-derivatives","BTCF0:USTF0",1761259219301,0.11573,110130.0,110120.0,0.62155956]
["bitfinex-derivatives","BTCF0:USTF0",1761259219903,0.11573,110130.0,110120.0,0.65389583]
["bitfinex-derivatives","BTCF0:USTF0",1761259223102,0.11573,110130.0,110120.0,0.62964363]
["bitfinex-derivatives","BTCF0:USTF0",1761259223298,0.11573,110130.0,110120.0,0.65384229]
["bitfinex-derivatives","BTCF0:USTF0",1761259223500,0.11573,110130.0,110120.0,0.51011753]
["bitfinex-derivatives","BTCF0:USTF0",1761259223702,0.11573,110130.0,110120.0,0.65384229]
["bitfinex-derivatives","BTCF0:USTF0",1761259225705,0.05573,110130.0,110120.0,0.65384229]
["bitfinex-derivatives","BTCF0:USTF0",1761259227901,0.05967,110140.0,110120.0,0.65384229]
["bitfinex-derivatives","BTCF0:USTF0",1761259228107,0.23967,110140.0,110130.0,0.7715743]
["bitfinex-derivatives","BTCF0:USTF0",1761259234721,0.23967,110140.0,110130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761259235014,0.23967,110140.0,110130.0,0.7715743]
["bitfinex-derivatives","BTCF0:USTF0",1761259235214,0.38339476,110140.0,110130.0,0.7715743]
["bitfinex-derivatives","BTCF0:USTF0",1761259237017,0.23967,110140.0,110130.0,0.7715743]
["bitfinex-derivatives","BTCF0:USTF0",1761259240219,0.23967,110140.0,110130.0,0.4515743]
["bitfinex-derivatives","BTCF0:USTF0",1761259240421,0.23967,110140.0,110130.0,0.7714943]
["bitfinex-derivatives","BTCF0:USTF0",1761259241418,0.38339476,110140.0,110130.0,0.7714943]
["bitfinex-derivatives","BTCF0:USTF0",1761259243222,0.38339476,110140.0,110130.0,0.79572619]
["bitfinex-derivatives","BTCF0:USTF0",1761259243721,0.40787489,110140.0,110130.0,0.7714943]
["bitfinex-derivatives","BTCF0:USTF0",1761259244522,0.26415013,110140.0,110130.0,0.7714943]
["bitfinex-derivatives","BTCF0:USTF0",1761259245525,0.40787489,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259245727,0.05724,110130.0,110120.0,0.38503189]
["bitfinex-derivatives","BTCF0:USTF0",1761259246027,0.55544489,110130.0,110120.0,0.79569449]
["bitfinex-derivatives","BTCF0:USTF0",1761259246522,0.55544489,110130.0,110120.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761259246722,0.56468352,110130.0,110120.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761259247320,0.55544489,110130.0,110120.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761259247526,0.55644489,110130.0,110120.0,0.79569449]
["bitfinex-derivatives","BTCF0:USTF0",1761259248027,0.41272013,110130.0,110120.0,0.79569449]
["bitfinex-derivatives","BTCF0:USTF0",1761259248324,0.41272013,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259248827,0.41272013,110130.0,110120.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761259250330,0.55644489,110130.0,110120.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1761259250530,0.55544489,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259251033,0.55644489,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259253740,0.53196476,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259255133,0.53096476,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259255330,0.53096476,110130.0,110120.0,0.4106626]
["bitfinex-derivatives","BTCF0:USTF0",1761259255636,0.53096476,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259256635,0.53196476,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259258238,0.53096476,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259259038,0.55544489,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259259626,0.55644489,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259260741,0.55544489,110130.0,110120.0,0.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1761259261939,0.55544489,110130.0,110120.0,0.7714226]
["bitfinex-derivatives","BTCF0:USTF0",1761259264543,0.55644489,110130.0,110120.0,0.7714226]
["bitfinex-derivatives","BTCF0:USTF0",1761259268344,0.056,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259268551,0.49972476,110120.0,110110.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259268758,0.52420489,110120.0,110110.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259270362,0.52420489,110120.0,110110.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259270547,0.52420489,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259270748,0.19972476,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259270957,0.346,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259272058,0.356,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259272655,0.356,110110.0,110100.0,0.7713991]
["bitfinex-derivatives","BTCF0:USTF0",1761259273758,0.357,110110.0,110100.0,0.7713991]
["bitfinex-derivatives","BTCF0:USTF0",1761259274555,0.357,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259274856,0.50075458,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259275860,0.50075458,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259276052,0.50075458,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259276551,0.5252336,110110.0,110100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259276750,0.5252336,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259276751,0.53446605,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259276946,0.56716092,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259277147,0.96716092,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259277953,0.97066092,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259278655,0.97066092,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259278863,0.19975458,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259279061,0.5342336,110100.0,110090.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259279361,0.50975458,110100.0,110090.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761259281364,0.50975458,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259281553,0.50975458,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259282160,0.366,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259282361,0.50975458,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259282561,0.51075458,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259285070,0.51075458,110100.0,110090.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259285569,0.51075458,110100.0,110090.0,0.7714473]
["bitfinex-derivatives","BTCF0:USTF0",1761259286171,0.51075458,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259286372,0.51075458,110100.0,110090.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259288370,0.51075458,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259288576,0.51075458,110100.0,110090.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259289272,0.51075458,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259289472,0.51075458,110100.0,110090.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259289668,0.51075458,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259289669,0.05763,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259289867,0.65513916,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259290374,0.51138458,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259291876,0.36763,110090.0,110080.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259292071,0.51138458,110090.0,110080.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259292878,0.51238458,110090.0,110080.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259295175,0.51238458,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259298071,0.05763,110080.0,110070.0,0.55441728]
["bitfinex-derivatives","BTCF0:USTF0",1761259298276,0.49138458,110080.0,110070.0,0.91521728]
["bitfinex-derivatives","BTCF0:USTF0",1761259298878,0.49138458,110080.0,110070.0,0.59537728]
["bitfinex-derivatives","BTCF0:USTF0",1761259299178,0.49138458,110080.0,110070.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259299477,0.49138458,110080.0,110070.0,0.91521828]
["bitfinex-derivatives","BTCF0:USTF0",1761259300276,0.49138458,110080.0,110070.0,0.55441828]
["bitfinex-derivatives","BTCF0:USTF0",1761259300576,0.49138458,110080.0,110070.0,0.91521828]
["bitfinex-derivatives","BTCF0:USTF0",1761259301579,0.49138458,110080.0,110070.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259301977,0.49138458,110080.0,110070.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259302478,0.49138458,110080.0,110070.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259302673,0.49138458,110080.0,110070.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259304075,0.49238458,110080.0,110070.0,0.82439458]
["bitfinex-derivatives","BTCF0:USTF0",1761259307082,0.49238458,110080.0,110070.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259307380,0.49238458,110080.0,110060.0,0.641455]
["bitfinex-derivatives","BTCF0:USTF0",1761259307381,0.05763,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761259307577,0.05763,110050.0,110040.0,0.71293627]
["bitfinex-derivatives","BTCF0:USTF0",1761259307768,0.19252361,110050.0,110040.0,0.68676437]
["bitfinex-derivatives","BTCF0:USTF0",1761259307975,0.50252361,110050.0,110040.0,0.68676437]
["bitfinex-derivatives","BTCF0:USTF0",1761259308477,0.50252361,110050.0,110040.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761259308681,0.53601516,110050.0,110040.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761259309282,0.51152134,110050.0,110040.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1761259310083,0.67976974,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259310382,0.53601516,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259310782,0.05763,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259310973,0.05763,110040.0,110030.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259310974,0.49138458,110040.0,110030.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761259311577,0.34763,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259311783,0.49138458,110040.0,110030.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259312085,0.49238458,110040.0,110030.0,0.50455458]
["bitfinex-derivatives","BTCF0:USTF0",1761259312279,0.49238458,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259313081,0.001,110040.0,110030.0,1.13916796]
["bitfinex-derivatives","BTCF0:USTF0",1761259313385,0.06028,110040.0,110030.0,0.99541338]
["bitfinex-derivatives","BTCF0:USTF0",1761259313885,0.01403,110040.0,110030.0,0.99541338]
["bitfinex-derivatives","BTCF0:USTF0",1761259314082,0.01403,110040.0,110030.0,0.59541338]
["bitfinex-derivatives","BTCF0:USTF0",1761259314386,0.06028,110040.0,110030.0,0.59541338]
["bitfinex-derivatives","BTCF0:USTF0",1761259314586,0.06028,110040.0,110030.0,0.4516588]
["bitfinex-derivatives","BTCF0:USTF0",1761259314786,0.06028,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259315184,0.001,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259317188,0.06028,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259319089,0.03734,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259319293,0.001,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259320086,0.04725,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259320290,0.06028,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259321889,0.01403,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259322287,0.06028,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259322690,0.01403,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259323386,0.03734,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259323884,0.01403,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259324287,0.001,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259324794,0.06028,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259325385,0.05928,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259325687,0.05928,110040.0,110030.0,0.7734988]
["bitfinex-derivatives","BTCF0:USTF0",1761259325886,0.05928,110040.0,110030.0,0.91725338]
["bitfinex-derivatives","BTCF0:USTF0",1761259326996,0.05928,110040.0,110030.0,0.91625338]
["bitfinex-derivatives","BTCF0:USTF0",1761259327895,0.05928,110040.0,110030.0,0.91725338]
["bitfinex-derivatives","BTCF0:USTF0",1761259328096,0.05928,110040.0,110030.0,0.91625338]
["bitfinex-derivatives","BTCF0:USTF0",1761259328697,0.05928,110040.0,110030.0,0.91525338]
["bitfinex-derivatives","BTCF0:USTF0",1761259330302,0.05928,110040.0,110030.0,0.91725338]
["bitfinex-derivatives","BTCF0:USTF0",1761259331301,0.05928,110040.0,110030.0,0.55645338]
["bitfinex-derivatives","BTCF0:USTF0",1761259331503,0.05928,110040.0,110030.0,1.27805338]
["bitfinex-derivatives","BTCF0:USTF0",1761259336305,0.05928,110040.0,110030.0,1.27605338]
["bitfinex-derivatives","BTCF0:USTF0",1761259336810,0.05928,110040.0,110030.0,1.27620612]
["bitfinex-derivatives","BTCF0:USTF0",1761259337113,0.05928,110040.0,110030.0,1.30854239]
["bitfinex-derivatives","BTCF0:USTF0",1761259337610,0.02879285,110050.0,110040.0,0.0908506]
["bitfinex-derivatives","BTCF0:USTF0",1761259337611,0.07504285,110050.0,110040.0,0.0908506]
["bitfinex-derivatives","BTCF0:USTF0",1761259337809,0.39504285,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259339110,0.53895017,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259339506,0.05928,110040.0,110030.0,0.4516535]
["bitfinex-derivatives","BTCF0:USTF0",1761259339706,0.35928,110040.0,110030.0,0.7715335]
["bitfinex-derivatives","BTCF0:USTF0",1761259340302,0.03634,110040.0,110030.0,0.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1761259340508,0.01303,110040.0,110030.0,0.91544082]
["bitfinex-derivatives","BTCF0:USTF0",1761259340709,0.03634,110040.0,110030.0,0.94777709]
["bitfinex-derivatives","BTCF0:USTF0",1761259340903,0.05928,110040.0,110030.0,0.80386977]
["bitfinex-derivatives","BTCF0:USTF0",1761259341105,0.05928,110040.0,110030.0,0.94777709]
["bitfinex-derivatives","BTCF0:USTF0",1761259341413,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259341915,0.05928,110040.0,110030.0,1.27624082]
["bitfinex-derivatives","BTCF0:USTF0",1761259342112,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259347214,0.33928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259347915,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259350312,0.05928,110040.0,110030.0,0.58697709]
["bitfinex-derivatives","BTCF0:USTF0",1761259350512,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259352428,0.05928,110040.0,110030.0,0.58697709]
["bitfinex-derivatives","BTCF0:USTF0",1761259352621,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259352806,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259353519,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259354017,0.05928,110040.0,110030.0,0.44306977]
["bitfinex-derivatives","BTCF0:USTF0",1761259354213,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259356012,0.05928,110040.0,110030.0,0.44306977]
["bitfinex-derivatives","BTCF0:USTF0",1761259356215,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259359318,0.05928,110040.0,110030.0,0.44306977]
["bitfinex-derivatives","BTCF0:USTF0",1761259359519,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259359719,0.05928,110040.0,110030.0,0.44306977]
["bitfinex-derivatives","BTCF0:USTF0",1761259360020,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259360421,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259361418,0.05928,110040.0,110030.0,1.30957709]
["bitfinex-derivatives","BTCF0:USTF0",1761259362317,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259362522,0.05928,110040.0,110030.0,1.30957709]
["bitfinex-derivatives","BTCF0:USTF0",1761259363023,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259364021,0.05928,110040.0,110030.0,1.16466977]
["bitfinex-derivatives","BTCF0:USTF0",1761259364221,0.05928,110040.0,110030.0,1.30857709]
["bitfinex-derivatives","BTCF0:USTF0",1761259366621,0.05928,110040.0,110030.0,1.30957709]
["bitfinex-derivatives","BTCF0:USTF0",1761259366822,0.05928,110040.0,110030.0,1.31057709]
["bitfinex-derivatives","BTCF0:USTF0",1761259367124,0.05928,110040.0,110030.0,0.58897709]
["bitfinex-derivatives","BTCF0:USTF0",1761259367325,0.05928,110040.0,110030.0,1.3580815]
["bitfinex-derivatives","BTCF0:USTF0",1761259367526,0.05928,110040.0,110030.0,1.3570815]
["bitfinex-derivatives","BTCF0:USTF0",1761259369722,0.2053586,110050.0,110040.0,0.0908507]
["bitfinex-derivatives","BTCF0:USTF0",1761259369723,0.07217285,110050.0,110040.0,0.0908507]
["bitfinex-derivatives","BTCF0:USTF0",1761259370026,0.00429903,110050.0,110040.0,0.6763987]
["bitfinex-derivatives","BTCF0:USTF0",1761259371229,0.00429903,110050.0,110040.0,0.62789429]
["bitfinex-derivatives","BTCF0:USTF0",1761259371828,0.02538903,110050.0,110040.0,0.62789429]
["bitfinex-derivatives","BTCF0:USTF0",1761259372129,0.02538903,110050.0,110040.0,0.98869429]
["bitfinex-derivatives","BTCF0:USTF0",1761259372529,0.02538903,110050.0,110040.0,1.0371987]
["bitfinex-derivatives","BTCF0:USTF0",1761259373330,0.02538903,110050.0,110040.0,0.98869429]
["bitfinex-derivatives","BTCF0:USTF0",1761259373734,0.04767903,110050.0,110040.0,0.98869429]
["bitfinex-derivatives","BTCF0:USTF0",1761259377748,0.04767903,110050.0,110040.0,0.98869429]
["bitfinex-derivatives","BTCF0:USTF0",1761259378033,0.04767903,110050.0,110040.0,0.26709429]
["bitfinex-derivatives","BTCF0:USTF0",1761259378233,0.05117903,110050.0,110040.0,0.98869429]
["bitfinex-derivatives","BTCF0:USTF0",1761259384342,0.05117903,110050.0,110040.0,0.98969429]
["bitfinex-derivatives","BTCF0:USTF0",1761259384533,0.00779903,110050.0,110040.0,1.13360161]
["bitfinex-derivatives","BTCF0:USTF0",1761259384939,0.00779903,110050.0,110040.0,1.13460161]
["bitfinex-derivatives","BTCF0:USTF0",1761259386046,0.00779903,110050.0,110040.0,0.99069429]
["bitfinex-derivatives","BTCF0:USTF0",1761259388343,0.02984903,110050.0,110040.0,1.13460161]
["bitfinex-derivatives","BTCF0:USTF0",1761259389347,0.02984903,110050.0,110040.0,0.99069429]
["bitfinex-derivatives","BTCF0:USTF0",1761259394148,0.00779903,110050.0,110040.0,1.13460161]
["bitfinex-derivatives","BTCF0:USTF0",1761259394337,0.00779903,110050.0,110040.0,1.18310602]
["bitfinex-derivatives","BTCF0:USTF0",1761259394753,0.00779903,110050.0,110040.0,1.0391987]
["bitfinex-derivatives","BTCF0:USTF0",1761259394938,0.00779903,110050.0,110040.0,1.18310602]
["bitfinex-derivatives","BTCF0:USTF0",1761259395351,0.00779903,110050.0,110040.0,1.13460161]
["bitfinex-derivatives","BTCF0:USTF0",1761259395650,0.00779903,110050.0,110040.0,1.18310602]
["bitfinex-derivatives","BTCF0:USTF0",1761259396853,0.02984903,110050.0,110040.0,1.18299552]
["bitfinex-derivatives","BTCF0:USTF0",1761259398064,0.02984903,110050.0,110040.0,0.46139552]
["bitfinex-derivatives","BTCF0:USTF0",1761259398264,0.02984903,110050.0,110040.0,1.15065925]
["bitfinex-derivatives","BTCF0:USTF0",1761259398565,0.00779903,110050.0,110040.0,1.15065925]
["bitfinex-derivatives","BTCF0:USTF0",1761259398762,0.0035,110050.0,110040.0,1.15065925]
["bitfinex-derivatives","BTCF0:USTF0",1761259399165,0.03765276,110070.0,110060.0,0.0908341]
["bitfinex-derivatives","BTCF0:USTF0",1761259399467,0.20970276,110070.0,110060.0,1.41981824]
["bitfinex-derivatives","BTCF0:USTF0",1761259399769,0.20651,110070.0,110060.0,1.45221729]
["bitfinex-derivatives","BTCF0:USTF0",1761259400353,0.18521,110070.0,110060.0,1.45221729]
["bitfinex-derivatives","BTCF0:USTF0",1761259400562,0.18621,110070.0,110060.0,1.45221729]
["bitfinex-derivatives","BTCF0:USTF0",1761259400766,0.001,110070.0,110060.0,1.59606936]
["bitfinex-derivatives","BTCF0:USTF0",1761259400963,0.001,110070.0,110060.0,1.45221729]
["bitfinex-derivatives","BTCF0:USTF0",1761259401362,0.001,110070.0,110060.0,1.45321729]
["bitfinex-derivatives","BTCF0:USTF0",1761259401563,0.08060276,110080.0,110070.0,0.0908259]
["bitfinex-derivatives","BTCF0:USTF0",1761259401760,0.29060276,110080.0,110070.0,0.59547797]
["bitfinex-derivatives","BTCF0:USTF0",1761259402363,0.26611,110080.0,110070.0,0.59547797]
["bitfinex-derivatives","BTCF0:USTF0",1761259403070,0.26611,110080.0,110070.0,0.91511797]
["bitfinex-derivatives","BTCF0:USTF0",1761259403568,0.26611,110080.0,110070.0,0.92441296]
["bitfinex-derivatives","BTCF0:USTF0",1761259406566,0.26611,110080.0,110070.0,0.92641296]
["bitfinex-derivatives","BTCF0:USTF0",1761259406962,0.26611,110080.0,110070.0,0.92541296]
["bitfinex-derivatives","BTCF0:USTF0",1761259407671,0.26611,110080.0,110070.0,0.92641296]
["bitfinex-derivatives","BTCF0:USTF0",1761259407871,0.26611,110080.0,110070.0,0.78256089]
["bitfinex-derivatives","BTCF0:USTF0",1761259408070,0.26611,110080.0,110070.0,0.92541296]
["bitfinex-derivatives","BTCF0:USTF0",1761259408273,0.26611,110080.0,110070.0,0.92441296]
["bitfinex-derivatives","BTCF0:USTF0",1761259409464,0.26611,110080.0,110070.0,1.28521296]
["bitfinex-derivatives","BTCF0:USTF0",1761259409872,0.26611,110080.0,110070.0,0.96557296]
["bitfinex-derivatives","BTCF0:USTF0",1761259410570,0.26611,110080.0,110070.0,0.96657296]
["bitfinex-derivatives","BTCF0:USTF0",1761259411371,0.26611,110080.0,110070.0,0.96557296]
["bitfinex-derivatives","BTCF0:USTF0",1761259412162,0.40996207,110080.0,110070.0,0.96557296]
["bitfinex-derivatives","BTCF0:USTF0",1761259412360,0.40996207,110080.0,110070.0,1.28517296]
["bitfinex-derivatives","BTCF0:USTF0",1761259418379,0.26611,110080.0,110070.0,1.28517296]
["bitfinex-derivatives","BTCF0:USTF0",1761259418679,0.40996207,110080.0,110070.0,1.28517296]
["bitfinex-derivatives","BTCF0:USTF0",1761259419082,0.55381414,110080.0,110070.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761259419270,0.55381414,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259419475,0.5783069,110080.0,110070.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761259420581,0.58745259,110080.0,110070.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761259420785,0.58745259,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259420977,0.58845259,110080.0,110070.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761259421478,0.58845259,110080.0,110070.0,0.4516259]
["bitfinex-derivatives","BTCF0:USTF0",1761259421678,0.5793069,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259425082,0.5793069,110080.0,110070.0,0.4104259]
["bitfinex-derivatives","BTCF0:USTF0",1761259425386,0.5793069,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259428284,0.61196533,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259429992,0.46811326,110080.0,110070.0,0.91507797]
["bitfinex-derivatives","BTCF0:USTF0",1761259430290,0.61196533,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259431888,0.61096533,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259432983,0.32326119,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259433287,0.61096533,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259433479,0.46711326,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259433788,0.43445483,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259434388,0.46711326,110080.0,110070.0,0.7712259]
["bitfinex-derivatives","BTCF0:USTF0",1761259435190,0.32326119,110080.0,110070.0,1.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1761259435587,0.29060276,110080.0,110070.0,1.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1761259435792,0.26611,110080.0,110070.0,1.30827702]
["bitfinex-derivatives","BTCF0:USTF0",1761259436786,0.26611,110080.0,110070.0,1.31027702]
["bitfinex-derivatives","BTCF0:USTF0",1761259437680,0.26611,110080.0,110070.0,0.58867702]
["bitfinex-derivatives","BTCF0:USTF0",1761259437880,0.26611,110080.0,110070.0,1.31027702]
["bitfinex-derivatives","BTCF0:USTF0",1761259440395,0.40996207,110080.0,110070.0,1.31027702]
["bitfinex-derivatives","BTCF0:USTF0",1761259443200,0.40996207,110080.0,110070.0,1.27787797]
["bitfinex-derivatives","BTCF0:USTF0",1761259447300,0.55381414,110080.0,110070.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761259447502,0.5783069,110080.0,110070.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1761259450302,0.61096533,110080.0,110070.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1761259451709,0.6198887,110080.0,110070.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1761259453410,0.6198887,110080.0,110070.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761259454614,0.61096533,110080.0,110070.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761259454815,0.61097613,110080.0,110070.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1761259455414,0.61097613,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259455819,0.62009635,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259457410,0.61097613,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259458431,0.5783177,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259458722,0.43446762,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259459121,0.44353252,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259459716,0.43446762,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259470923,0.46712605,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259473729,0.46712605,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259473932,0.46712605,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259475825,0.46712605,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259476031,1.2524648,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259476330,1.21980637,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259479939,1.17076406,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259480139,1.21978857,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259480637,1.17076406,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259481138,1.36363626,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259482135,1.2197822,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259482341,1.36363626,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259483138,1.2197822,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259485238,1.5805822,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259485740,1.43672814,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259485943,1.5805822,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259487546,1.72443626,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259488736,1.75709888,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259488937,1.61324482,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259493044,1.46939076,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259493251,0.66723076,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259493452,0.29877262,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259493659,0.34779076,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259493842,0.46712207,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259494243,0.46712207,110080.0,110070.0,0.4536259]
["bitfinex-derivatives","BTCF0:USTF0",1761259494736,0.32326801,110080.0,110070.0,0.4536259]
["bitfinex-derivatives","BTCF0:USTF0",1761259496754,0.32326801,110080.0,110070.0,0.46289296]
["bitfinex-derivatives","BTCF0:USTF0",1761259496942,0.46712207,110080.0,110070.0,0.46289296]
["bitfinex-derivatives","BTCF0:USTF0",1761259500658,0.46712207,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259501159,0.82792207,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259501449,0.85244482,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259504657,0.49164482,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259512277,0.29877262,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259512778,0.44262668,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761259513680,0.44262668,110080.0,110070.0,0.4536259]
["bitfinex-derivatives","BTCF0:USTF0",1761259514980,0.44262668,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259516181,0.49164482,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259518681,0.63547816,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259522286,0.60281554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259523987,0.63551312,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259525190,0.60281554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259526889,0.92217554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259527693,0.60281554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259527894,0.92217554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259533090,1.28297554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259533496,0.96361554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259533698,1.28293554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259537300,0.96361554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259537597,1.28293554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259539104,0.92213554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259539302,1.28293554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259540098,0.96361554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259540296,1.28293554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259541204,2.18757924,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259541705,2.04373554,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259542196,2.18757924,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259543103,0.05679,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259543292,0.67900217,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259544203,0.67900217,110060.0,110050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761259545606,0.67900217,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761259546000,0.6880462,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761259546304,0.67900217,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761259547205,0.67900217,110060.0,110050.0,0.4556424]
["bitfinex-derivatives","BTCF0:USTF0",1761259547706,0.67900217,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761259548009,0.39131477,110060.0,110050.0,0.4556424]
["bitfinex-derivatives","BTCF0:USTF0",1761259548209,0.08131477,110060.0,110050.0,0.5994861]
["bitfinex-derivatives","BTCF0:USTF0",1761259548401,0.5506337,110060.0,110050.0,0.5994861]
["bitfinex-derivatives","BTCF0:USTF0",1761259549103,0.5506337,110060.0,110050.0,0.4556424]
["bitfinex-derivatives","BTCF0:USTF0",1761259549305,0.5506337,110060.0,110050.0,0.5994861]
["bitfinex-derivatives","BTCF0:USTF0",1761259550009,0.5506337,110060.0,110050.0,0.9188061]
["bitfinex-derivatives","BTCF0:USTF0",1761259551999,0.5506337,110060.0,110050.0,0.7749624]
["bitfinex-derivatives","BTCF0:USTF0",1761259552203,0.5506337,110060.0,110050.0,0.9188061]
["bitfinex-derivatives","BTCF0:USTF0",1761259555615,0.5506337,110060.0,110050.0,0.7749624]
["bitfinex-derivatives","BTCF0:USTF0",1761259556417,0.6944774,110060.0,110050.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1761259556614,0.71900217,110060.0,110050.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1761259556814,0.71900217,110060.0,110050.0,0.7749624]
["bitfinex-derivatives","BTCF0:USTF0",1761259558226,0.71900217,110060.0,110050.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1761259558818,0.71900217,110060.0,110050.0,0.7749624]
["bitfinex-derivatives","BTCF0:USTF0",1761259560120,0.71900217,110060.0,110050.0,0.4141624]
["bitfinex-derivatives","BTCF0:USTF0",1761259560317,0.71900217,110060.0,110050.0,0.7749624]
["bitfinex-derivatives","BTCF0:USTF0",1761259560619,0.71900217,110060.0,110050.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1761259560822,0.71900217,110060.0,110050.0,0.7749624]
["bitfinex-derivatives","BTCF0:USTF0",1761259562322,0.71900217,110060.0,110050.0,0.7749224]
["bitfinex-derivatives","BTCF0:USTF0",1761259563118,0.71900217,110060.0,110050.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761259564515,0.71900217,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761259568830,0.15757477,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761259569031,0.02452477,110060.0,110050.0,1.1433298]
["bitfinex-derivatives","BTCF0:USTF0",1761259569225,0.03627,110070.0,110060.0,0.0908341]
["bitfinex-derivatives","BTCF0:USTF0",1761259569530,0.11322,110070.0,110060.0,0.73024774]
["bitfinex-derivatives","BTCF0:USTF0",1761259569834,0.11322,110070.0,110060.0,1.49104774]
["bitfinex-derivatives","BTCF0:USTF0",1761259570135,0.11322,110070.0,110060.0,1.09101647]
["bitfinex-derivatives","BTCF0:USTF0",1761259570329,0.05797,110080.0,110070.0,0.0908259]
["bitfinex-derivatives","BTCF0:USTF0",1761259570530,0.16797,110080.0,110070.0,0.5954696]
["bitfinex-derivatives","BTCF0:USTF0",1761259571339,0.16797,110080.0,110070.0,0.62788457]
["bitfinex-derivatives","BTCF0:USTF0",1761259571535,0.16797,110080.0,110070.0,1.1393133]
["bitfinex-derivatives","BTCF0:USTF0",1761259571837,0.16797,110080.0,110070.0,1.02888457]
["bitfinex-derivatives","BTCF0:USTF0",1761259572039,0.05897,110090.0,110080.0,0.0908176]
["bitfinex-derivatives","BTCF0:USTF0",1761259572337,0.24897,110090.0,110080.0,1.058545]
["bitfinex-derivatives","BTCF0:USTF0",1761259574134,0.24897,110090.0,110080.0,1.059545]
["bitfinex-derivatives","BTCF0:USTF0",1761259576543,0.24897,110090.0,110080.0,1.06874582]
["bitfinex-derivatives","BTCF0:USTF0",1761259576742,0.24897,110090.0,110080.0,0.92490212]
["bitfinex-derivatives","BTCF0:USTF0",1761259578943,0.24897,110090.0,110080.0,0.92483145]
["bitfinex-derivatives","BTCF0:USTF0",1761259584247,0.24897,110090.0,110080.0,0.7718576]
["bitfinex-derivatives","BTCF0:USTF0",1761259584749,0.39274303,110090.0,110080.0,0.7718576]
["bitfinex-derivatives","BTCF0:USTF0",1761259585344,0.24897,110090.0,110080.0,0.7718576]
["bitfinex-derivatives","BTCF0:USTF0",1761259587048,0.24897,110090.0,110080.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1761259587242,0.24897,110090.0,110080.0,0.7717776]
["bitfinex-derivatives","BTCF0:USTF0",1761259597255,0.24897,110090.0,110080.0,0.796036]
["bitfinex-derivatives","BTCF0:USTF0",1761259600165,0.24897,110090.0,110080.0,0.82845097]
["bitfinex-derivatives","BTCF0:USTF0",1761259600666,0.24897,110090.0,110080.0,0.796036]
["bitfinex-derivatives","BTCF0:USTF0",1761259601053,0.39274303,110090.0,110080.0,0.3860584]
["bitfinex-derivatives","BTCF0:USTF0",1761259601259,0.39274303,110090.0,110080.0,0.70525932]
["bitfinex-derivatives","BTCF0:USTF0",1761259601465,0.4172678,110090.0,110080.0,0.70525932]
["bitfinex-derivatives","BTCF0:USTF0",1761259601669,0.4172678,110090.0,110080.0,0.79607692]
["bitfinex-derivatives","BTCF0:USTF0",1761259601872,0.4172678,110090.0,110080.0,0.70525932]
["bitfinex-derivatives","BTCF0:USTF0",1761259605160,0.4172678,110090.0,110080.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761259605362,0.4172678,110090.0,110080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761259605562,0.44996749,110090.0,110080.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761259606054,0.4172678,110090.0,110080.0,0.70525932]
["bitfinex-derivatives","BTCF0:USTF0",1761259606454,0.44996749,110090.0,110080.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761259607064,0.78624272,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761259607261,0.83529226,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761259608167,0.78624272,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761259608761,0.83529226,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761259609469,0.27174923,110090.0,110080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761259609666,0.27113702,110090.0,110080.0,0.47695692]
["bitfinex-derivatives","BTCF0:USTF0",1761259609865,0.27113702,110090.0,110080.0,0.62072995]
["bitfinex-derivatives","BTCF0:USTF0",1761259609866,0.24664,110090.0,110080.0,0.62072995]
["bitfinex-derivatives","BTCF0:USTF0",1761259610071,0.19,110090.0,110080.0,0.65314492]
["bitfinex-derivatives","BTCF0:USTF0",1761259610270,0.19,110090.0,110080.0,0.6288056]
["bitfinex-derivatives","BTCF0:USTF0",1761259610471,0.19,110090.0,110080.0,1.07740417]
["bitfinex-derivatives","BTCF0:USTF0",1761259610672,0.0572,110100.0,110090.0,0.0908094]
["bitfinex-derivatives","BTCF0:USTF0",1761259610873,0.18396,110100.0,110090.0,1.33882175]
["bitfinex-derivatives","BTCF0:USTF0",1761259611374,0.18396,110100.0,110090.0,1.37123672]
["bitfinex-derivatives","BTCF0:USTF0",1761259612371,0.20515,110100.0,110090.0,1.37123672]
["bitfinex-derivatives","BTCF0:USTF0",1761259612578,0.20615,110100.0,110090.0,1.37123672]
["bitfinex-derivatives","BTCF0:USTF0",1761259612974,0.20515,110100.0,110090.0,1.37123672]
["bitfinex-derivatives","BTCF0:USTF0",1761259613276,0.20515,110100.0,110090.0,1.37223672]
["bitfinex-derivatives","BTCF0:USTF0",1761259613874,0.20515,110100.0,110090.0,1.37323672]
["bitfinex-derivatives","BTCF0:USTF0",1761259614074,0.20515,110100.0,110090.0,1.37223672]
["bitfinex-derivatives","BTCF0:USTF0",1761259614375,0.20515,110100.0,110090.0,1.34082175]
["bitfinex-derivatives","BTCF0:USTF0",1761259614777,0.20515,110100.0,110090.0,1.33982175]
["bitfinex-derivatives","BTCF0:USTF0",1761259614990,0.20515,110100.0,110090.0,1.34082175]
["bitfinex-derivatives","BTCF0:USTF0",1761259615183,0.22622,110100.0,110090.0,1.34082175]
["bitfinex-derivatives","BTCF0:USTF0",1761259615383,0.22622,110100.0,110090.0,1.33982175]
["bitfinex-derivatives","BTCF0:USTF0",1761259615586,0.22622,110100.0,110090.0,1.34082175]
["bitfinex-derivatives","BTCF0:USTF0",1761259616780,0.22622,110100.0,110090.0,1.33982175]
["bitfinex-derivatives","BTCF0:USTF0",1761259619594,0.17,110100.0,110090.0,0.93982175]
["bitfinex-derivatives","BTCF0:USTF0",1761259619787,0.22784,110100.0,110090.0,0.9478774]
["bitfinex-derivatives","BTCF0:USTF0",1761259621594,0.17,110100.0,110090.0,1.3478774]
["bitfinex-derivatives","BTCF0:USTF0",1761259623093,0.17,110100.0,110090.0,1.3478374]
["bitfinex-derivatives","BTCF0:USTF0",1761259625394,0.17,110100.0,110090.0,1.37210207]
["bitfinex-derivatives","BTCF0:USTF0",1761259625594,0.0664,110110.0,110100.0,0.0908011]
["bitfinex-derivatives","BTCF0:USTF0",1761259625800,0.3464,110110.0,110100.0,0.59537413]
["bitfinex-derivatives","BTCF0:USTF0",1761259627486,0.3464,110110.0,110100.0,0.91441413]
["bitfinex-derivatives","BTCF0:USTF0",1761259627697,0.3474,110110.0,110100.0,0.91441413]
["bitfinex-derivatives","BTCF0:USTF0",1761259630888,0.3474,110110.0,110100.0,0.7706411]
["bitfinex-derivatives","BTCF0:USTF0",1761259631084,0.3474,110110.0,110100.0,0.4516011]
["bitfinex-derivatives","BTCF0:USTF0",1761259631290,0.3474,110110.0,110100.0,0.7706011]
["bitfinex-derivatives","BTCF0:USTF0",1761259631491,0.3474,110110.0,110100.0,0.4516011]
["bitfinex-derivatives","BTCF0:USTF0",1761259631689,0.3474,110110.0,110100.0,0.7706011]
["bitfinex-derivatives","BTCF0:USTF0",1761259631890,0.3474,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259632087,0.49117303,110110.0,110100.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761259633897,0.0137,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259634100,0.49161303,110100.0,110090.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761259635296,0.49161303,110100.0,110090.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761259635297,0.51606997,110100.0,110090.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761259636096,0.51606997,110100.0,110090.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761259636896,0.51606997,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259637206,0.05784,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761259637496,0.05784,110090.0,110080.0,0.91443063]
["bitfinex-derivatives","BTCF0:USTF0",1761259637697,0.37784,110090.0,110080.0,0.7706576]
["bitfinex-derivatives","BTCF0:USTF0",1761259638393,0.37784,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259638894,0.52161303,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259639193,0.52161303,110090.0,110080.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1761259639398,0.52161303,110090.0,110080.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761259640689,0.52165382,110090.0,110080.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761259643305,0.53063125,110090.0,110080.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761259647102,0.52165382,110090.0,110080.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761259647897,0.52165382,110090.0,110080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761259648094,0.52165382,110090.0,110080.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761259651398,0.52165382,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259656398,0.52165382,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259658306,0.15784,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259658506,0.30165382,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259658708,0.51165382,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259659306,0.53611076,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259661200,0.53611076,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259662608,0.53611076,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259663310,0.56881045,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259663801,0.53611076,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259664402,0.56881045,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259665713,0.57611076,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259666409,0.57611076,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259668611,0.57611076,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259669310,0.60881045,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259669615,0.57611076,110090.0,110080.0,0.7716576]
["bitfinex-derivatives","BTCF0:USTF0",1761259669810,0.43229694,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259670004,0.40611076,110090.0,110080.0,0.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1761259670204,0.40611076,110090.0,110080.0,0.94788639]
["bitfinex-derivatives","BTCF0:USTF0",1761259670713,0.26229694,110090.0,110080.0,0.94788639]
["bitfinex-derivatives","BTCF0:USTF0",1761259670909,0.26229694,110090.0,110080.0,0.17622879]
["bitfinex-derivatives","BTCF0:USTF0",1761259671111,0.05627,110050.0,110020.0,0.00462685]
["bitfinex-derivatives","BTCF0:USTF0",1761259671330,0.5121684,110030.0,110010.0,0.06488352]
["bitfinex-derivatives","BTCF0:USTF0",1761259671615,0.05627,110010.0,110000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761259671814,0.66836419,110010.0,110000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761259672004,1.41332617,110010.0,110000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761259672204,1.50420157,110010.0,110000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761259672417,1.504284,110010.0,110000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761259672915,1.53698369,110010.0,110000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761259673115,0.1339319,109990.0,109980.0,0.05737607]
["bitfinex-derivatives","BTCF0:USTF0",1761259673417,0.93854572,109990.0,109980.0,0.37873607]
["bitfinex-derivatives","BTCF0:USTF0",1761259673616,0.9619077,109990.0,109980.0,0.37873607]
["bitfinex-derivatives","BTCF0:USTF0",1761259674312,0.9519077,109990.0,109980.0,0.37873607]
["bitfinex-derivatives","BTCF0:USTF0",1761259674615,0.6619077,109990.0,109980.0,0.37873607]
["bitfinex-derivatives","BTCF0:USTF0",1761259674810,0.6619077,109990.0,109980.0,0.46963627]
["bitfinex-derivatives","BTCF0:USTF0",1761259675114,0.6619077,109990.0,109980.0,0.14827627]
["bitfinex-derivatives","BTCF0:USTF0",1761259675316,0.6619077,109990.0,109980.0,0.46967627]
["bitfinex-derivatives","BTCF0:USTF0",1761259677214,0.6619077,109990.0,109980.0,0.46963627]
["bitfinex-derivatives","BTCF0:USTF0",1761259677415,0.63854572,109990.0,109980.0,0.46963627]
["bitfinex-derivatives","BTCF0:USTF0",1761259678719,0.63854572,109990.0,109980.0,0.37873607]
["bitfinex-derivatives","BTCF0:USTF0",1761259680014,0.63854572,109990.0,109980.0,0.46963617]
["bitfinex-derivatives","BTCF0:USTF0",1761259681322,0.4947319,109990.0,109980.0,0.46963617]
["bitfinex-derivatives","BTCF0:USTF0",1761259681527,0.3608,109990.0,109980.0,1.15726381]
["bitfinex-derivatives","BTCF0:USTF0",1761259681824,0.3608,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259682516,0.3618,109990.0,109980.0,0.86963617]
["bitfinex-derivatives","BTCF0:USTF0",1761259682721,0.50561382,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259682925,0.50461382,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259683823,0.55717216,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259686725,0.41335834,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259686922,0.43531834,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259687726,0.57913216,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259689426,0.60021216,109990.0,109980.0,1.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259689616,0.60021216,109990.0,109980.0,0.86963617]
["bitfinex-derivatives","BTCF0:USTF0",1761259689819,0.60021216,109990.0,109980.0,0.61344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259690325,0.63291185,109990.0,109980.0,0.61344999]
["bitfinex-derivatives","BTCF0:USTF0",1761259693329,0.67123589,109990.0,109980.0,0.46943617]
["bitfinex-derivatives","BTCF0:USTF0",1761259693627,0.65753589,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259694629,0.51372207,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259694930,0.65753589,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259695424,0.6248362,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259697331,0.64050875,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259697533,0.43197284,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259697731,0.57578666,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259698428,0.64050875,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259699036,0.64050875,109990.0,109980.0,0.46943617]
["bitfinex-derivatives","BTCF0:USTF0",1761259699626,0.64050875,109990.0,109980.0,0.61324999]
["bitfinex-derivatives","BTCF0:USTF0",1761259700326,0.58948666,109990.0,109980.0,0.56415036]
["bitfinex-derivatives","BTCF0:USTF0",1761259700526,0.58948666,109990.0,109980.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1761259700527,0.67122931,109990.0,109980.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1761259701431,0.65490698,109990.0,109980.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1761259702740,0.65515882,109990.0,109980.0,0.43913654]
["bitfinex-derivatives","BTCF0:USTF0",1761259705737,0.65515882,109990.0,109980.0,0.11797654]
["bitfinex-derivatives","BTCF0:USTF0",1761259705939,0.65515882,109990.0,109980.0,0.43889654]
["bitfinex-derivatives","BTCF0:USTF0",1761259708141,0.65615882,109990.0,109980.0,0.43889654]
["bitfinex-derivatives","BTCF0:USTF0",1761259713745,0.63981877,109990.0,109980.0,0.43889654]
["bitfinex-derivatives","BTCF0:USTF0",1761259716041,0.27901877,109990.0,109980.0,0.43889654]
["bitfinex-derivatives","BTCF0:USTF0",1761259716247,0.63981877,109990.0,109980.0,0.43889654]
["bitfinex-derivatives","BTCF0:USTF0",1761259718945,0.63981877,109990.0,109980.0,0.00827644]
["bitfinex-derivatives","BTCF0:USTF0",1761259718946,0.88981877,109990.0,109980.0,0.00827644]
["bitfinex-derivatives","BTCF0:USTF0",1761259719150,0.0586,109970.0,109960.0,0.1375771]
["bitfinex-derivatives","BTCF0:USTF0",1761259719338,0.4439404,109970.0,109960.0,0.4582171]
["bitfinex-derivatives","BTCF0:USTF0",1761259719542,0.47207324,109970.0,109960.0,0.4582171]
["bitfinex-derivatives","BTCF0:USTF0",1761259720343,0.47207324,109970.0,109960.0,0.4602171]
["bitfinex-derivatives","BTCF0:USTF0",1761259722356,0.44753284,109970.0,109960.0,0.4602171]
["bitfinex-derivatives","BTCF0:USTF0",1761259726265,0.44753284,109970.0,109960.0,0.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1761259726468,0.44753284,109970.0,109960.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1761259728171,0.44753284,109970.0,109960.0,0.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1761259728467,0.44753284,109970.0,109960.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1761259729368,0.56346566,109970.0,109960.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1761259730470,0.56346566,109970.0,109960.0,0.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1761259730666,0.56346566,109970.0,109960.0,0.4600971]
["bitfinex-derivatives","BTCF0:USTF0",1761259731073,0.56346566,109970.0,109960.0,0.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1761259731369,0.56346566,109970.0,109960.0,0.4600971]
["bitfinex-derivatives","BTCF0:USTF0",1761259732270,0.56346566,109970.0,109960.0,0.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1761259732472,0.56346566,109970.0,109960.0,0.4600971]
["bitfinex-derivatives","BTCF0:USTF0",1761259732971,0.56346566,109970.0,109960.0,0.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1761259733164,0.56346566,109970.0,109960.0,0.4600571]
["bitfinex-derivatives","BTCF0:USTF0",1761259735075,0.4194,109970.0,109960.0,0.4600571]
["bitfinex-derivatives","BTCF0:USTF0",1761259735562,0.90662923,109970.0,109960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1761259735767,0.90662923,109970.0,109960.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1761259738273,0.90662923,109970.0,109960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1761259738475,0.93116963,109970.0,109960.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1761259739471,0.93116963,109970.0,109960.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761259739979,1.33116963,109970.0,109960.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761259740278,1.33125206,109970.0,109960.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761259740679,1.3639726,109970.0,109960.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761259741171,1.36385784,109970.0,109960.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761259741371,1.3311373,109970.0,109960.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761259742676,1.3311373,109970.0,109960.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761259743177,1.3311373,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259743373,1.3311373,109970.0,109960.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761259744484,0.05635,109960.0,109950.0,0.35816753]
["bitfinex-derivatives","BTCF0:USTF0",1761259744674,0.87121566,109960.0,109950.0,0.35816753]
["bitfinex-derivatives","BTCF0:USTF0",1761259744876,0.8942894,109960.0,109950.0,0.35816753]
["bitfinex-derivatives","BTCF0:USTF0",1761259745676,0.8942894,109960.0,109950.0,0.35916753]
["bitfinex-derivatives","BTCF0:USTF0",1761259745884,0.8942894,109960.0,109950.0,0.36016753]
["bitfinex-derivatives","BTCF0:USTF0",1761259746985,0.8942894,109960.0,109950.0,0.34136753]
["bitfinex-derivatives","BTCF0:USTF0",1761259747185,0.8942894,109960.0,109950.0,0.00208753]
["bitfinex-derivatives","BTCF0:USTF0",1761259747378,0.8942894,109960.0,109950.0,0.32256753]
["bitfinex-derivatives","BTCF0:USTF0",1761259749583,1.03835506,109960.0,109950.0,0.00208753]
["bitfinex-derivatives","BTCF0:USTF0",1761259749778,0.91880487,109960.0,109950.0,0.00208753]
["bitfinex-derivatives","BTCF0:USTF0",1761259752487,1.31880487,109960.0,109950.0,0.0006778]
["bitfinex-derivatives","BTCF0:USTF0",1761259753083,1.46287053,109960.0,109950.0,0.0006778]
["bitfinex-derivatives","BTCF0:USTF0",1761259753789,1.31880487,109960.0,109950.0,0.0006778]
["bitfinex-derivatives","BTCF0:USTF0",1761259753991,1.46287053,109960.0,109950.0,0.0006778]
["bitfinex-derivatives","BTCF0:USTF0",1761259754384,1.46287053,109960.0,109940.0,0.32494773]
["bitfinex-derivatives","BTCF0:USTF0",1761259754585,0.70528132,109950.0,109940.0,0.32494773]
["bitfinex-derivatives","BTCF0:USTF0",1761259754787,1.03842496,109950.0,109940.0,0.32494773]
["bitfinex-derivatives","BTCF0:USTF0",1761259755686,1.03842496,109950.0,109940.0,0.32594773]
["bitfinex-derivatives","BTCF0:USTF0",1761259756088,1.03842496,109950.0,109940.0,0.32494773]
["bitfinex-derivatives","BTCF0:USTF0",1761259756287,1.12934966,109950.0,109940.0,0.32594773]
["bitfinex-derivatives","BTCF0:USTF0",1761259756590,1.12934966,109950.0,109940.0,0.45548073]
["bitfinex-derivatives","BTCF0:USTF0",1761259756790,0.985284,109950.0,109940.0,0.45548073]
["bitfinex-derivatives","BTCF0:USTF0",1761259757793,0.985284,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761259757794,1.12934966,109950.0,109940.0,0.00654773]
["bitfinex-derivatives","BTCF0:USTF0",1761259757983,0.1472913,109930.0,109920.0,0.4491034]
["bitfinex-derivatives","BTCF0:USTF0",1761259758189,1.00215696,109930.0,109920.0,0.4491034]
["bitfinex-derivatives","BTCF0:USTF0",1761259759088,1.00215696,109930.0,109920.0,0.45464228]
["bitfinex-derivatives","BTCF0:USTF0",1761259759386,1.00215696,109930.0,109920.0,0.45764228]
["bitfinex-derivatives","BTCF0:USTF0",1761259760793,1.00215696,109930.0,109920.0,0.45864228]
["bitfinex-derivatives","BTCF0:USTF0",1761259761298,0.65215696,109930.0,109920.0,0.4531096]
["bitfinex-derivatives","BTCF0:USTF0",1761259762097,0.95215696,109930.0,109920.0,0.45853409]
["bitfinex-derivatives","BTCF0:USTF0",1761259762796,0.95231636,109930.0,109920.0,0.45853409]
["bitfinex-derivatives","BTCF0:USTF0",1761259762997,0.65231636,109930.0,109920.0,0.45853409]
["bitfinex-derivatives","BTCF0:USTF0",1761259763298,0.94231636,109930.0,109920.0,0.45853409]
["bitfinex-derivatives","BTCF0:USTF0",1761259763498,0.94231636,109930.0,109920.0,0.45753409]
["bitfinex-derivatives","BTCF0:USTF0",1761259763698,0.94231636,109930.0,109920.0,0.45853409]
["bitfinex-derivatives","BTCF0:USTF0",1761259763899,0.94231636,109930.0,109920.0,0.45653409]
["bitfinex-derivatives","BTCF0:USTF0",1761259765398,0.67527954,109930.0,109920.0,0.45653409]
["bitfinex-derivatives","BTCF0:USTF0",1761259765995,0.65231636,109930.0,109920.0,0.45653409]
["bitfinex-derivatives","BTCF0:USTF0",1761259767390,0.67528554,109930.0,109920.0,0.45653409]
["bitfinex-derivatives","BTCF0:USTF0",1761259769792,0.31448554,109930.0,109920.0,0.45653409]
["bitfinex-derivatives","BTCF0:USTF0",1761259769993,0.67528554,109930.0,109920.0,0.45653409]
["bitfinex-derivatives","BTCF0:USTF0",1761259770192,1.00528554,109930.0,109920.0,0.4511096]
["bitfinex-derivatives","BTCF0:USTF0",1761259771300,0.67528554,109930.0,109920.0,0.4511096]
["bitfinex-derivatives","BTCF0:USTF0",1761259772206,0.97528554,109930.0,109920.0,0.4511096]
["bitfinex-derivatives","BTCF0:USTF0",1761259772591,0.97528554,109930.0,109920.0,0.45662618]
["bitfinex-derivatives","BTCF0:USTF0",1761259773300,0.97528554,109930.0,109920.0,0.4511096]
["bitfinex-derivatives","BTCF0:USTF0",1761259773800,0.97528554,109930.0,109920.0,0.45662128]
["bitfinex-derivatives","BTCF0:USTF0",1761259775806,1.1195106,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761259776100,0.97528554,109930.0,109920.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1761259776506,0.99980101,109930.0,109920.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1761259777005,0.99980101,109930.0,109920.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1761259777712,1.00180101,109930.0,109920.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761259778098,1.14602607,109930.0,109920.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761259778298,1.14602607,109930.0,109920.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761259778497,1.00180101,109930.0,109920.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761259779508,1.00180101,109930.0,109920.0,0.1097495]
["bitfinex-derivatives","BTCF0:USTF0",1761259779811,1.00180101,109930.0,109920.0,0.1285495]
["bitfinex-derivatives","BTCF0:USTF0",1761259783303,0.75180101,109930.0,109920.0,0.1285495]
["bitfinex-derivatives","BTCF0:USTF0",1761259783507,0.55757595,109930.0,109920.0,0.27277456]
["bitfinex-derivatives","BTCF0:USTF0",1761259783711,0.67728554,109930.0,109920.0,0.1285495]
["bitfinex-derivatives","BTCF0:USTF0",1761259784412,0.67728554,109930.0,109920.0,0.27277456]
["bitfinex-derivatives","BTCF0:USTF0",1761259784612,0.67528554,109930.0,109920.0,0.27277456]
["bitfinex-derivatives","BTCF0:USTF0",1761259784811,0.67628554,109930.0,109920.0,0.27277456]
["bitfinex-derivatives","BTCF0:USTF0",1761259786215,0.70080101,109930.0,109920.0,0.27277456]
["bitfinex-derivatives","BTCF0:USTF0",1761259792120,0.04528918,109930.0,109920.0,1.18415962]
["bitfinex-derivatives","BTCF0:USTF0",1761259792424,0.001,109930.0,109920.0,1.18415962]
["bitfinex-derivatives","BTCF0:USTF0",1761259792623,0.001,109930.0,109920.0,1.24922989]
["bitfinex-derivatives","BTCF0:USTF0",1761259793215,0.05726,109940.0,109920.0,1.34017939]
["bitfinex-derivatives","BTCF0:USTF0",1761259793413,0.05726,109940.0,109930.0,0.59340626]
["bitfinex-derivatives","BTCF0:USTF0",1761259793619,0.05726,109940.0,109930.0,1.10479132]
["bitfinex-derivatives","BTCF0:USTF0",1761259793620,0.02207,109940.0,109930.0,1.10479132]
["bitfinex-derivatives","BTCF0:USTF0",1761259793825,0.02207,109940.0,109930.0,0.96056626]
["bitfinex-derivatives","BTCF0:USTF0",1761259794125,0.04352,109940.0,109930.0,0.96056626]
["bitfinex-derivatives","BTCF0:USTF0",1761259796034,0.04452,109940.0,109930.0,0.96056626]
["bitfinex-derivatives","BTCF0:USTF0",1761259797340,0.001,109940.0,109930.0,1.50479132]
["bitfinex-derivatives","BTCF0:USTF0",1761259797638,0.04409,109940.0,109930.0,1.50479132]
["bitfinex-derivatives","BTCF0:USTF0",1761259798138,0.04409,109940.0,109930.0,1.50579132]
["bitfinex-derivatives","BTCF0:USTF0",1761259798535,0.04409,109940.0,109930.0,1.36156626]
["bitfinex-derivatives","BTCF0:USTF0",1761259798735,0.04309,109940.0,109930.0,1.36156626]
["bitfinex-derivatives","BTCF0:USTF0",1761259800644,0.05571,109940.0,109930.0,1.35520626]
["bitfinex-derivatives","BTCF0:USTF0",1761259804847,0.56192496,109950.0,109940.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1761259805041,0.56192496,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259806349,0.56292496,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259815044,0.4186999,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259817953,0.56292496,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259821254,0.58580506,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259823062,0.08078,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259823250,0.4186999,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259823549,0.44158,109950.0,109940.0,0.27275806]
["bitfinex-derivatives","BTCF0:USTF0",1761259824652,0.44158,109950.0,109940.0,0.27267134]
["bitfinex-derivatives","BTCF0:USTF0",1761259824958,0.08078,109950.0,109940.0,0.27267134]
["bitfinex-derivatives","BTCF0:USTF0",1761259825157,0.0578999,109950.0,109940.0,0.27267134]
["bitfinex-derivatives","BTCF0:USTF0",1761259837160,0.0578999,109950.0,109940.0,0.63347134]
["bitfinex-derivatives","BTCF0:USTF0",1761259841462,0.0578999,109950.0,109940.0,0.489333]
["bitfinex-derivatives","BTCF0:USTF0",1761259841654,0.0578999,109950.0,109940.0,0.63347134]
["bitfinex-derivatives","BTCF0:USTF0",1761259846864,0.0441599,109950.0,109940.0,0.63347134]
["bitfinex-derivatives","BTCF0:USTF0",1761259847064,1e-08,109950.0,109940.0,1.03347134]
["bitfinex-derivatives","BTCF0:USTF0",1761259847366,0.06023,109960.0,109950.0,0.1285238]
["bitfinex-derivatives","BTCF0:USTF0",1761259847563,0.06023,109960.0,109950.0,0.95338214]
["bitfinex-derivatives","BTCF0:USTF0",1761259848154,0.06033006,109960.0,109950.0,0.95338214]
["bitfinex-derivatives","BTCF0:USTF0",1761259849868,0.06033006,109960.0,109950.0,0.95438214]
["bitfinex-derivatives","BTCF0:USTF0",1761259853564,0.04659006,109960.0,109950.0,0.95438214]
["bitfinex-derivatives","BTCF0:USTF0",1761259854770,0.05984006,109960.0,109950.0,0.95438214]
["bitfinex-derivatives","BTCF0:USTF0",1761259858165,0.00010006,109960.0,109950.0,0.96047214]
["bitfinex-derivatives","BTCF0:USTF0",1761259858365,0.05605,109970.0,109960.0,0.1285155]
["bitfinex-derivatives","BTCF0:USTF0",1761259858569,0.05605,109970.0,109960.0,0.63345384]
["bitfinex-derivatives","BTCF0:USTF0",1761259859574,0.05705,109970.0,109960.0,0.63345384]
["bitfinex-derivatives","BTCF0:USTF0",1761259860469,0.05705,109970.0,109960.0,0.63445384]
["bitfinex-derivatives","BTCF0:USTF0",1761259860670,0.07010446,109990.0,109980.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1761259860979,0.07852248,110010.0,110000.0,0.1368225]
["bitfinex-derivatives","BTCF0:USTF0",1761259861172,0.05576,110010.0,110000.0,0.8177025]
["bitfinex-derivatives","BTCF0:USTF0",1761259862579,0.05976,110010.0,110000.0,0.96184084]
["bitfinex-derivatives","BTCF0:USTF0",1761259862777,0.04651,110010.0,110000.0,0.96954084]
["bitfinex-derivatives","BTCF0:USTF0",1761259862978,0.04751,110010.0,110000.0,0.96954084]
["bitfinex-derivatives","BTCF0:USTF0",1761259863175,0.04551,110010.0,110000.0,0.96954084]
["bitfinex-derivatives","BTCF0:USTF0",1761259863774,0.04451,110010.0,110000.0,0.96954084]
["bitfinex-derivatives","BTCF0:USTF0",1761259865073,0.05776,110010.0,110000.0,0.60104084]
["bitfinex-derivatives","BTCF0:USTF0",1761259865274,0.56269834,110010.0,110000.0,0.1368225]
["bitfinex-derivatives","BTCF0:USTF0",1761259865467,0.41856,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259867981,0.05776,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259868282,0.41856,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259870782,0.05776,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259870975,0.41856,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259875077,0.05776,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259875681,0.41856,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259876588,0.05776,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259876981,0.05776,110010.0,110000.0,0.60108084]
["bitfinex-derivatives","BTCF0:USTF0",1761259877375,0.05776,110010.0,110000.0,0.96188084]
["bitfinex-derivatives","BTCF0:USTF0",1761259880082,0.05776,110010.0,110000.0,0.8177425]
["bitfinex-derivatives","BTCF0:USTF0",1761259881694,0.05776,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259881884,0.05776,110010.0,110000.0,0.8177425]
["bitfinex-derivatives","BTCF0:USTF0",1761259882792,0.05776,110010.0,110000.0,0.96188084]
["bitfinex-derivatives","BTCF0:USTF0",1761259885198,0.05776,110010.0,110000.0,0.8177425]
["bitfinex-derivatives","BTCF0:USTF0",1761259886686,0.05776,110010.0,110000.0,0.96172673]
["bitfinex-derivatives","BTCF0:USTF0",1761259886887,0.05776,110010.0,110000.0,1.10571096]
["bitfinex-derivatives","BTCF0:USTF0",1761259887193,0.02326,110010.0,110000.0,1.11341096]
["bitfinex-derivatives","BTCF0:USTF0",1761259887394,0.04647,110010.0,110000.0,1.11341096]
["bitfinex-derivatives","BTCF0:USTF0",1761259887694,0.002,110010.0,110000.0,1.11341096]
["bitfinex-derivatives","BTCF0:USTF0",1761259887892,0.02463,110010.0,110000.0,1.11341096]
["bitfinex-derivatives","BTCF0:USTF0",1761259888693,0.04784,110010.0,110000.0,1.11341096]
["bitfinex-derivatives","BTCF0:USTF0",1761259894188,0.04784,110010.0,110000.0,0.96942673]
["bitfinex-derivatives","BTCF0:USTF0",1761259894484,0.04784,110010.0,110000.0,1.11341096]
["bitfinex-derivatives","BTCF0:USTF0",1761259896398,0.56598423,110010.0,110000.0,0.4569425]
["bitfinex-derivatives","BTCF0:USTF0",1761259896598,0.58841758,110010.0,110000.0,0.60092673]
["bitfinex-derivatives","BTCF0:USTF0",1761259902707,0.44443335,110010.0,110000.0,0.60092673]
["bitfinex-derivatives","BTCF0:USTF0",1761259902898,0.58841758,110010.0,110000.0,0.60092673]
["bitfinex-derivatives","BTCF0:USTF0",1761259904109,0.58841758,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259904497,0.58841758,110010.0,110000.0,0.50857423]
["bitfinex-derivatives","BTCF0:USTF0",1761259904697,0.58841758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259906509,0.44443335,110010.0,110000.0,0.75667096]
["bitfinex-derivatives","BTCF0:USTF0",1761259906697,0.44443335,110010.0,110000.0,0.52180423]
["bitfinex-derivatives","BTCF0:USTF0",1761259906902,0.58841758,110010.0,110000.0,0.50857423]
["bitfinex-derivatives","BTCF0:USTF0",1761259907102,0.58841758,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259908205,1.08240181,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259908504,0.93841758,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259911413,0.93841758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259912605,0.93841758,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259914314,0.93841758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259914913,0.93841758,110010.0,110000.0,0.1357125]
["bitfinex-derivatives","BTCF0:USTF0",1761259915115,0.93841758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259918820,1.29921758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259920819,1.17973984,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259921117,0.97372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259921319,1.28921758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259921518,0.94921758,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259921814,0.94921758,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259922220,0.97372407,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259923122,0.97372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259924420,0.97372407,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259927723,0.25212407,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259927913,0.97372407,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259928615,0.97372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259928918,1.26372407,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259929614,1.26372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259931323,0.54212407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259931523,1.26372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259932425,0.54212407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259933025,1.26372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259933828,1.26372407,110010.0,110000.0,0.1357125]
["bitfinex-derivatives","BTCF0:USTF0",1761259934016,1.26372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259935425,0.54212407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259935726,1.26372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259936620,0.97372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259936926,1.27372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259938227,1.30644461,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259939823,0.82973984,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259940027,0.97372407,110010.0,110000.0,0.59945673]
["bitfinex-derivatives","BTCF0:USTF0",1761259941330,0.97372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259941520,1.28372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259941719,1.28372407,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259942123,1.28372407,110010.0,110000.0,0.4554725]
["bitfinex-derivatives","BTCF0:USTF0",1761259944530,1.28372407,110010.0,110000.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761259944722,1.28372407,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761259944924,1.28372407,110010.0,110000.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761259945425,1.28372407,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259946229,1.13973984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259946541,1.28372407,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259948432,0.56212407,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259948633,1.28372407,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259948840,1.28375804,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259953039,0.56215804,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259953336,1.28375804,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259955537,1.13973984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259956342,0.82973984,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259957540,0.82973984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259960042,0.10813984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259960242,0.44650649,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259960447,0.46893984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259962144,0.72893984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259962846,0.46893984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259965946,0.46693984,110010.0,110000.0,0.4564325]
["bitfinex-derivatives","BTCF0:USTF0",1761259966137,0.46693984,110010.0,110000.0,0.4574325]
["bitfinex-derivatives","BTCF0:USTF0",1761259966446,0.46693984,110010.0,110000.0,0.4564325]
["bitfinex-derivatives","BTCF0:USTF0",1761259966744,0.46693984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259967246,0.10613984,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259967544,0.42,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259967738,0.44243335,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259971049,0.44243335,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259974063,0.08163335,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259974361,0.0592,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259974562,0.0592,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259974962,0.42,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259975155,0.44243335,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259978563,0.44243335,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259979464,0.44243335,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259979762,0.08163335,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259979957,0.42,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259980158,0.44243335,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259980457,0.44264873,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259983464,0.44264873,110010.0,110000.0,0.4554325]
["bitfinex-derivatives","BTCF0:USTF0",1761259985569,0.44264873,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259986566,0.42928873,110010.0,110000.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1761259986774,0.12466859,110040.0,110030.0,0.0969577]
["bitfinex-derivatives","BTCF0:USTF0",1761259986964,0.16466859,110040.0,110030.0,0.6037759]
["bitfinex-derivatives","BTCF0:USTF0",1761259987269,0.11558832,110040.0,110030.0,0.6037759]
["bitfinex-derivatives","BTCF0:USTF0",1761259987466,0.11558832,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259987673,0.07558832,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259987872,0.04288,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259988065,0.02173,110040.0,110030.0,1.1085941]
["bitfinex-derivatives","BTCF0:USTF0",1761259988262,0.02273,110040.0,110030.0,1.1085941]
["bitfinex-derivatives","BTCF0:USTF0",1761259988473,0.04388,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259988974,0.04288,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259990376,0.05688,110040.0,110030.0,0.5976759]
["bitfinex-derivatives","BTCF0:USTF0",1761259990673,0.05688,110040.0,110030.0,0.9584759]
["bitfinex-derivatives","BTCF0:USTF0",1761259992467,0.04288,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259992777,0.02173,110040.0,110030.0,0.9645759]
["bitfinex-derivatives","BTCF0:USTF0",1761259993479,0.05688,110050.0,110040.0,0.1340095]
["bitfinex-derivatives","BTCF0:USTF0",1761259993674,0.05688,110060.0,110050.0,0.0908412]
["bitfinex-derivatives","BTCF0:USTF0",1761259993971,0.05688,110060.0,110050.0,0.5975794]
["bitfinex-derivatives","BTCF0:USTF0",1761259995268,0.05888,110060.0,110050.0,0.5975794]
["bitfinex-derivatives","BTCF0:USTF0",1761259996678,0.05888,110060.0,110050.0,0.60527051]
["bitfinex-derivatives","BTCF0:USTF0",1761259998080,0.66968,110060.0,110050.0,0.37041111]
["bitfinex-derivatives","BTCF0:USTF0",1761259998376,0.9136982,110060.0,110050.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1761259998777,0.9116982,110060.0,110050.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761259999278,0.9116982,110060.0,110050.0,0.4555211]
["bitfinex-derivatives","BTCF0:USTF0",1761259999581,0.76768,110060.0,110050.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761259999780,0.9116982,110060.0,110050.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761259999974,0.9116982,110060.0,110050.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761260000179,0.9116982,110060.0,110050.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1761260000583,0.9116982,110060.0,110050.0,0.4535211]
["bitfinex-derivatives","BTCF0:USTF0",1761260000881,0.9116982,110060.0,110050.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1761260001081,0.9116982,110060.0,110050.0,0.4535211]
["bitfinex-derivatives","BTCF0:USTF0",1761260004286,0.5616982,110060.0,110050.0,0.4535211]
["bitfinex-derivatives","BTCF0:USTF0",1761260004487,0.41768,110060.0,110050.0,0.4535211]
["bitfinex-derivatives","BTCF0:USTF0",1761260009992,0.69768,110060.0,110050.0,0.4535211]
["bitfinex-derivatives","BTCF0:USTF0",1761260010192,0.69768,110060.0,110050.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761260010397,0.0573,110030.0,110020.0,0.4951791]
["bitfinex-derivatives","BTCF0:USTF0",1761260010695,0.0573,110030.0,110020.0,0.96616022]
["bitfinex-derivatives","BTCF0:USTF0",1761260011886,0.0573,110030.0,110020.0,0.96716022]
["bitfinex-derivatives","BTCF0:USTF0",1761260012291,0.0573,110030.0,110020.0,0.96616022]
["bitfinex-derivatives","BTCF0:USTF0",1761260012897,0.4181,110030.0,110020.0,0.60536022]
["bitfinex-derivatives","BTCF0:USTF0",1761260013395,0.56204237,110030.0,110020.0,0.51450112]
["bitfinex-derivatives","BTCF0:USTF0",1761260013595,0.4181,110030.0,110020.0,0.51450112]
["bitfinex-derivatives","BTCF0:USTF0",1761260013894,0.4181,110030.0,110020.0,0.54705192]
["bitfinex-derivatives","BTCF0:USTF0",1761260014487,0.4181,110030.0,110020.0,0.49397555]
["bitfinex-derivatives","BTCF0:USTF0",1761260014688,0.87204237,110030.0,110020.0,0.40310955]
["bitfinex-derivatives","BTCF0:USTF0",1761260015691,0.87204237,110030.0,110020.0,0.3955908]
["bitfinex-derivatives","BTCF0:USTF0",1761260015895,0.87204237,110030.0,110020.0,0.40326129]
["bitfinex-derivatives","BTCF0:USTF0",1761260016098,0.87204237,110030.0,110020.0,0.3955908]
["bitfinex-derivatives","BTCF0:USTF0",1761260017889,1.41598474,110030.0,110020.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761260018095,1.27204237,110030.0,110020.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761260020198,0.0573,110020.0,110010.0,0.5352911]
["bitfinex-derivatives","BTCF0:USTF0",1761260020493,0.87204237,110020.0,110010.0,0.4864649]
["bitfinex-derivatives","BTCF0:USTF0",1761260021198,0.87204237,110020.0,110010.0,0.4539141]
["bitfinex-derivatives","BTCF0:USTF0",1761260021600,0.87204237,110020.0,110010.0,0.4549141]
["bitfinex-derivatives","BTCF0:USTF0",1761260021797,0.87204237,110020.0,110010.0,0.4559141]
["bitfinex-derivatives","BTCF0:USTF0",1761260022497,1.01598474,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761260022797,1.01598474,110020.0,110010.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761260022998,1.01598474,110020.0,110010.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1761260023786,1.01598474,110020.0,110010.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761260026201,1.01598474,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761260026400,1.01598474,110020.0,110010.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761260026603,1.41598474,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761260027101,1.42372212,110020.0,110010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761260031106,0.0573,110000.0,109990.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1761260031298,0.91204237,110000.0,109990.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1761260032303,0.91204237,110000.0,109990.0,0.4550044]
["bitfinex-derivatives","BTCF0:USTF0",1761260032900,0.73204237,110000.0,109990.0,0.46269732]
["bitfinex-derivatives","BTCF0:USTF0",1761260033105,0.73204237,110000.0,109990.0,0.46569732]
["bitfinex-derivatives","BTCF0:USTF0",1761260037098,0.73204237,110000.0,109990.0,0.60963969]
["bitfinex-derivatives","BTCF0:USTF0",1761260040402,0.73204237,110000.0,109990.0,0.64219049]
["bitfinex-derivatives","BTCF0:USTF0",1761260040902,0.73204237,110000.0,109990.0,0.64219689]
["bitfinex-derivatives","BTCF0:USTF0",1761260041804,0.0573,110000.0,109990.0,1.15973926]
["bitfinex-derivatives","BTCF0:USTF0",1761260042108,0.0444,110000.0,109990.0,0.65499689]
["bitfinex-derivatives","BTCF0:USTF0",1761260043910,0.0444,110000.0,109990.0,0.62244609]
["bitfinex-derivatives","BTCF0:USTF0",1761260046210,0.0444,110000.0,109990.0,0.67127229]
["bitfinex-derivatives","BTCF0:USTF0",1761260046607,0.02231,110000.0,109990.0,0.67127229]
["bitfinex-derivatives","BTCF0:USTF0",1761260048312,0.04469,110000.0,109990.0,0.67127229]
["bitfinex-derivatives","BTCF0:USTF0",1761260052416,0.04469,110000.0,109990.0,0.62244609]
["bitfinex-derivatives","BTCF0:USTF0",1761260054017,0.04469,110000.0,109990.0,0.47850372]
["bitfinex-derivatives","BTCF0:USTF0",1761260054217,0.04469,110000.0,109990.0,0.62244609]
["bitfinex-derivatives","BTCF0:USTF0",1761260055315,0.04469,110000.0,109990.0,0.68751636]
["bitfinex-derivatives","BTCF0:USTF0",1761260056315,0.05737,110000.0,109990.0,0.67471636]
["bitfinex-derivatives","BTCF0:USTF0",1761260065433,0.20131237,110000.0,109990.0,0.67471636]
["bitfinex-derivatives","BTCF0:USTF0",1761260065730,0.05737,110000.0,109990.0,0.67471636]
["bitfinex-derivatives","BTCF0:USTF0",1761260066527,0.05737,110000.0,109990.0,0.53077399]
["bitfinex-derivatives","BTCF0:USTF0",1761260066717,0.05737,110000.0,109990.0,0.67471636]
["bitfinex-derivatives","BTCF0:USTF0",1761260069728,0.05737,110000.0,109990.0,0.68742636]
["bitfinex-derivatives","BTCF0:USTF0",1761260070734,0.05737,110000.0,109990.0,0.68749603]
["bitfinex-derivatives","BTCF0:USTF0",1761260075537,0.04469,110000.0,109990.0,0.68749603]
["bitfinex-derivatives","BTCF0:USTF0",1761260078539,0.04469,110000.0,109990.0,0.54348399]
["bitfinex-derivatives","BTCF0:USTF0",1761260089355,0.04469,110000.0,109990.0,0.68749603]
["bitfinex-derivatives","BTCF0:USTF0",1761260089654,0.04469,110000.0,109990.0,0.54348399]
["bitfinex-derivatives","BTCF0:USTF0",1761260095262,0.04469,110000.0,109990.0,0.68749603]
["bitfinex-derivatives","BTCF0:USTF0",1761260095462,0.02231,110000.0,109990.0,0.68749603]
["bitfinex-derivatives","BTCF0:USTF0",1761260095663,0.58416719,110010.0,110000.0,0.1350423]
["bitfinex-derivatives","BTCF0:USTF0",1761260095862,0.60015515,110010.0,110000.0,0.18409402]
["bitfinex-derivatives","BTCF0:USTF0",1761260096461,0.40504515,110010.0,110000.0,0.19072402]
["bitfinex-derivatives","BTCF0:USTF0",1761260096862,0.42725515,110010.0,110000.0,0.19072402]
["bitfinex-derivatives","BTCF0:USTF0",1761260097462,0.42725515,110010.0,110000.0,0.19172402]
["bitfinex-derivatives","BTCF0:USTF0",1761260097661,0.42725515,110010.0,110000.0,0.19272402]
["bitfinex-derivatives","BTCF0:USTF0",1761260097969,0.44031515,110010.0,110000.0,0.19272402]
["bitfinex-derivatives","BTCF0:USTF0",1761260099364,0.44031515,110010.0,110000.0,0.18609402]
["bitfinex-derivatives","BTCF0:USTF0",1761260100570,0.41905,110010.0,110000.0,0.18609402]
["bitfinex-derivatives","BTCF0:USTF0",1761260100770,0.44022717,110010.0,110000.0,0.18609402]
["bitfinex-derivatives","BTCF0:USTF0",1761260103769,0.02117717,110010.0,110000.0,0.33673606]
["bitfinex-derivatives","BTCF0:USTF0",1761260103968,0.06636717,110020.0,110010.0,0.1413941]
["bitfinex-derivatives","BTCF0:USTF0",1761260104173,0.04519,110020.0,110010.0,1.01475053]
["bitfinex-derivatives","BTCF0:USTF0",1761260104373,0.04519,110020.0,110010.0,0.65395053]
["bitfinex-derivatives","BTCF0:USTF0",1761260104674,0.04519,110020.0,110010.0,0.60492614]
["bitfinex-derivatives","BTCF0:USTF0",1761260105272,0.04519,110020.0,110010.0,0.65390357]
["bitfinex-derivatives","BTCF0:USTF0",1761260108073,0.02298,110020.0,110010.0,0.65390357]
["bitfinex-derivatives","BTCF0:USTF0",1761260108278,0.44006717,110030.0,110020.0,0.1350258]
["bitfinex-derivatives","BTCF0:USTF0",1761260108576,0.65006717,110030.0,110020.0,0.1350258]
["bitfinex-derivatives","BTCF0:USTF0",1761260108777,0.44006717,110030.0,110020.0,0.1350258]
["bitfinex-derivatives","BTCF0:USTF0",1761260109077,0.45006717,110030.0,110020.0,0.1350258]
["bitfinex-derivatives","BTCF0:USTF0",1761260109877,0.41915,110040.0,110030.0,0.1350176]
["bitfinex-derivatives","BTCF0:USTF0",1761260110080,0.47036701,110040.0,110030.0,0.59854964]
["bitfinex-derivatives","BTCF0:USTF0",1761260110877,0.47336701,110040.0,110030.0,0.59854964]
["bitfinex-derivatives","BTCF0:USTF0",1761260111377,0.45215,110040.0,110030.0,0.59854964]
["bitfinex-derivatives","BTCF0:USTF0",1761260112078,0.09135,110040.0,110030.0,0.59854964]
["bitfinex-derivatives","BTCF0:USTF0",1761260112273,0.45215,110040.0,110030.0,0.59854964]
["bitfinex-derivatives","BTCF0:USTF0",1761260112865,0.73215,110040.0,110030.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761260113378,0.89735585,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260113775,0.75334381,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260114479,0.89735585,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260114981,0.75334381,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260115184,0.89735585,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260117673,0.66735585,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260117881,0.90735585,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260118479,0.76334381,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260118782,0.90735585,110040.0,110030.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1761260120381,0.58735585,110040.0,110030.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761260120579,0.93735585,110040.0,110030.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1761260122082,0.93735585,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260126477,0.58735585,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260126677,0.49215,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260126886,0.63215,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260129187,0.65335228,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260130482,0.46335228,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260130685,0.60727936,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260134988,0.75120644,110040.0,110030.0,0.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1761260137195,0.75120644,110040.0,110030.0,0.4545373]
["bitfinex-derivatives","BTCF0:USTF0",1761260137398,0.75120644,110040.0,110030.0,0.50351473]
["bitfinex-derivatives","BTCF0:USTF0",1761260137787,1.02120644,110040.0,110030.0,0.50351473]
["bitfinex-derivatives","BTCF0:USTF0",1761260138491,1.02121166,110040.0,110030.0,0.50351473]
["bitfinex-derivatives","BTCF0:USTF0",1761260139498,1.02121166,110040.0,110030.0,0.41265743]
["bitfinex-derivatives","BTCF0:USTF0",1761260140099,1.04573359,110040.0,110030.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761260144003,0.05864,110030.0,110020.0,0.04897743]
["bitfinex-derivatives","BTCF0:USTF0",1761260144198,0.05864,110020.0,110010.0,0.09302743]
["bitfinex-derivatives","BTCF0:USTF0",1761260144399,0.99729416,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260144599,0.87457458,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260145511,1.01850166,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260146006,0.87457458,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260147305,0.85336708,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260147505,0.87456337,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260147899,1.01849045,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260150310,0.85336708,110020.0,110010.0,0.4543638]
["bitfinex-derivatives","BTCF0:USTF0",1761260150809,0.56336708,110020.0,110010.0,0.4543638]
["bitfinex-derivatives","BTCF0:USTF0",1761260151000,0.56336708,110020.0,110010.0,0.64726831]
["bitfinex-derivatives","BTCF0:USTF0",1761260152014,0.56336708,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260152911,0.56336708,110020.0,110010.0,0.64726831]
["bitfinex-derivatives","BTCF0:USTF0",1761260156619,0.20256708,110020.0,110010.0,0.64726831]
["bitfinex-derivatives","BTCF0:USTF0",1761260163424,0.05864,110020.0,110010.0,0.64726831]
["bitfinex-derivatives","BTCF0:USTF0",1761260163625,0.20256708,110020.0,110010.0,0.64726831]
["bitfinex-derivatives","BTCF0:USTF0",1761260166329,0.20256708,110020.0,110010.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1761260166528,0.20256708,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260168728,0.47256708,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260170127,0.47256708,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260170520,0.47256708,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260172232,0.49385906,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260173633,0.49385906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260173834,0.49385906,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260174533,0.49385906,110020.0,110010.0,0.64726751]
["bitfinex-derivatives","BTCF0:USTF0",1761260176027,0.49385906,110020.0,110010.0,0.55639451]
["bitfinex-derivatives","BTCF0:USTF0",1761260176228,0.49385906,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260176428,0.49385906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260176632,0.49385906,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260179736,0.85465906,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260180533,0.85465906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260181139,0.87465906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260181436,0.51385906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260181643,0.87465906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260182237,0.51385906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260182429,0.87465906,110020.0,110010.0,0.50334043]
["bitfinex-derivatives","BTCF0:USTF0",1761260184230,0.87465906,110020.0,110010.0,0.41246743]
["bitfinex-derivatives","BTCF0:USTF0",1761260184434,1.01858614,110020.0,110010.0,0.36841743]
["bitfinex-derivatives","BTCF0:USTF0",1761260184632,1.04309253,110020.0,110010.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761260188233,1.01858614,110020.0,110010.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761260188642,1.44309253,110020.0,110010.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761260188942,1.45149697,110020.0,110010.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761260190942,0.05664,110010.0,110000.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761260191142,0.91136708,110010.0,110000.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761260191342,0.93265906,110010.0,110000.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761260191950,0.93265906,110010.0,110000.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1761260192142,1.07658614,110010.0,110000.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761260192339,0.93265906,110010.0,110000.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761260192540,1.07658614,110010.0,110000.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761260192742,0.93277752,110010.0,110000.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761260195750,0.05664,109990.0,109980.0,0.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1761260196053,0.67744,109990.0,109980.0,0.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1761260196252,0.69873198,109990.0,109980.0,0.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1761260197144,0.67744,109990.0,109980.0,0.46715911]
["bitfinex-derivatives","BTCF0:USTF0",1761260197345,0.67844,109990.0,109980.0,0.46715911]
["bitfinex-derivatives","BTCF0:USTF0",1761260197643,0.82248554,109990.0,109980.0,0.46715911]
["bitfinex-derivatives","BTCF0:USTF0",1761260198944,0.82248554,109990.0,109980.0,0.37626141]
["bitfinex-derivatives","BTCF0:USTF0",1761260199351,0.82248554,109990.0,109980.0,0.36807607]
["bitfinex-derivatives","BTCF0:USTF0",1761260200338,0.82248554,109990.0,109980.0,0.45897387]
["bitfinex-derivatives","BTCF0:USTF0",1761260200538,0.67844,109990.0,109980.0,0.45897387]
["bitfinex-derivatives","BTCF0:USTF0",1761260202448,0.67844,109990.0,109980.0,0.46736405]
["bitfinex-derivatives","BTCF0:USTF0",1761260203347,0.67844,109990.0,109980.0,0.62411959]
["bitfinex-derivatives","BTCF0:USTF0",1761260203348,0.59980996,109990.0,109980.0,0.62411959]
["bitfinex-derivatives","BTCF0:USTF0",1761260203849,0.59980996,109990.0,109980.0,0.48007405]
["bitfinex-derivatives","BTCF0:USTF0",1761260204049,0.43980996,109990.0,109980.0,0.62411959]
["bitfinex-derivatives","BTCF0:USTF0",1761260204244,0.41844,109990.0,109980.0,0.62411959]
["bitfinex-derivatives","BTCF0:USTF0",1761260211052,0.05764,109990.0,109980.0,0.98491959]
["bitfinex-derivatives","BTCF0:USTF0",1761260211654,0.05764,109990.0,109980.0,0.62411959]
["bitfinex-derivatives","BTCF0:USTF0",1761260212856,0.41844,109990.0,109980.0,0.61140959]
["bitfinex-derivatives","BTCF0:USTF0",1761260213053,0.41844,109990.0,109980.0,0.62411959]
["bitfinex-derivatives","BTCF0:USTF0",1761260214262,0.41844,109990.0,109980.0,0.67309702]
["bitfinex-derivatives","BTCF0:USTF0",1761260220167,0.43986128,109990.0,109980.0,0.67309702]
["bitfinex-derivatives","BTCF0:USTF0",1761260221168,0.43986128,109990.0,109980.0,0.66038702]
["bitfinex-derivatives","BTCF0:USTF0",1761260223769,0.07906128,109990.0,109980.0,0.66038702]
["bitfinex-derivatives","BTCF0:USTF0",1761260223972,0.41844,109990.0,109980.0,0.66038702]
["bitfinex-derivatives","BTCF0:USTF0",1761260224268,0.43986128,109990.0,109980.0,0.66038702]
["bitfinex-derivatives","BTCF0:USTF0",1761260228167,0.41844,109990.0,109980.0,0.66038702]
["bitfinex-derivatives","BTCF0:USTF0",1761260230192,0.43990261,109990.0,109980.0,0.66038702]
["bitfinex-derivatives","BTCF0:USTF0",1761260230361,0.001,109990.0,109980.0,1.52896513]
["bitfinex-derivatives","BTCF0:USTF0",1761260230567,0.001,109990.0,109980.0,1.5940354]
["bitfinex-derivatives","BTCF0:USTF0",1761260232374,0.43913243,110010.0,110000.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761260232574,0.47913243,110010.0,110000.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761260233473,0.48113243,110010.0,110000.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761260235476,0.48113243,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260240065,0.12033243,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260240264,0.45967,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260240469,0.48113243,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260244077,0.45967,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260244276,0.48110459,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260246881,0.62515013,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260247683,0.12030459,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260247878,0.09887,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260248482,0.45967,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260248685,0.48110459,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260249880,0.44110459,110010.0,110000.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761260250081,0.86515013,110010.0,110000.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761260251086,0.87515013,110010.0,110000.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761260251586,0.87515013,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260251881,0.58515013,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260252087,0.87515013,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260252696,0.87510972,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260253286,0.87510972,110010.0,110000.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761260253990,0.87510972,110010.0,110000.0,0.4539012]
["bitfinex-derivatives","BTCF0:USTF0",1761260259796,0.87510972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260266199,0.51430972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260266401,0.87510972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260269099,0.73110459,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260269297,0.87510972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260272900,0.86510972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260274699,0.50430972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260274902,0.86510972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260277703,0.61510972,110010.0,110000.0,0.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1761260279609,0.87510972,110010.0,110000.0,0.39016882]
["bitfinex-derivatives","BTCF0:USTF0",1761260279794,0.87510972,110010.0,110000.0,0.48104992]
["bitfinex-derivatives","BTCF0:USTF0",1761260280109,0.87510972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260281709,0.51430972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260281902,0.87510972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260282308,0.51430972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260282502,0.87510972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260283003,0.51430972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260283199,0.87510972,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260283806,0.44110459,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260284004,0.48110459,110010.0,110000.0,0.64613505]
["bitfinex-derivatives","BTCF0:USTF0",1761260284303,0.64961364,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260287713,0.64961364,110010.0,110000.0,0.64613505]
["bitfinex-derivatives","BTCF0:USTF0",1761260288915,0.64961364,110010.0,110000.0,0.50212992]
["bitfinex-derivatives","BTCF0:USTF0",1761260289604,0.64961364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260290709,0.92961364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260291516,0.63961364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260292016,0.27881364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260292215,0.63961364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260293716,0.92961364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260301725,0.56881364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260301917,0.92961364,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260304125,0.90510972,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260307430,0.54430972,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260307629,0.90510972,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260312734,0.90511586,110010.0,110000.0,0.50212982]
["bitfinex-derivatives","BTCF0:USTF0",1761260315328,0.90511586,110010.0,110000.0,0.50213002]
["bitfinex-derivatives","BTCF0:USTF0",1761260315638,0.90511586,110010.0,110000.0,0.41124882]
["bitfinex-derivatives","BTCF0:USTF0",1761260315837,0.05659,110000.0,109990.0,0.18526812]
["bitfinex-derivatives","BTCF0:USTF0",1761260316036,0.90140127,110000.0,109990.0,0.50454812]
["bitfinex-derivatives","BTCF0:USTF0",1761260316238,0.92283586,110000.0,109990.0,0.50454812]
["bitfinex-derivatives","BTCF0:USTF0",1761260316537,0.92283586,110000.0,109990.0,0.41365882]
["bitfinex-derivatives","BTCF0:USTF0",1761260317036,0.92283586,110000.0,109990.0,0.36819882]
["bitfinex-derivatives","BTCF0:USTF0",1761260317237,0.92283586,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260317437,0.94733978,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260318136,0.92283586,110000.0,109990.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1761260318331,0.92383586,110000.0,109990.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1761260318531,0.92383586,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260319039,0.94833978,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260319440,0.94933978,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260319838,0.95814283,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260320543,1.35814283,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260320739,1.34933978,110000.0,109990.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761260326138,0.0135,109990.0,109980.0,0.46018297]
["bitfinex-derivatives","BTCF0:USTF0",1761260326343,0.88140127,109990.0,109980.0,0.46018297]
["bitfinex-derivatives","BTCF0:USTF0",1761260326543,0.88140127,109990.0,109980.0,0.46885528]
["bitfinex-derivatives","BTCF0:USTF0",1761260327045,0.52060127,109990.0,109980.0,0.46885528]
["bitfinex-derivatives","BTCF0:USTF0",1761260327236,0.88140127,109990.0,109980.0,0.46885528]
["bitfinex-derivatives","BTCF0:USTF0",1761260327432,0.88140127,109990.0,109980.0,0.46018297]
["bitfinex-derivatives","BTCF0:USTF0",1761260327746,0.88140127,109990.0,109980.0,0.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1761260327946,0.90287718,109990.0,109980.0,0.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1761260328146,0.90387718,109990.0,109980.0,0.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1761260329749,0.90387718,109990.0,109980.0,0.46018377]
["bitfinex-derivatives","BTCF0:USTF0",1761260329942,0.90387718,109990.0,109980.0,0.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1761260330449,0.90387718,109990.0,109980.0,0.37788613]
["bitfinex-derivatives","BTCF0:USTF0",1761260331249,0.90387718,109990.0,109980.0,0.46878383]
["bitfinex-derivatives","BTCF0:USTF0",1761260332349,0.54307718,109990.0,109980.0,0.46878383]
["bitfinex-derivatives","BTCF0:USTF0",1761260332548,0.90387718,109990.0,109980.0,0.46878383]
["bitfinex-derivatives","BTCF0:USTF0",1761260336246,0.90387718,109990.0,109980.0,0.37788613]
["bitfinex-derivatives","BTCF0:USTF0",1761260336750,0.90387718,109990.0,109980.0,0.46878383]
["bitfinex-derivatives","BTCF0:USTF0",1761260342257,0.90387718,109990.0,109980.0,0.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1761260343457,0.90387718,109990.0,109980.0,0.46018377]
["bitfinex-derivatives","BTCF0:USTF0",1761260344857,0.90387718,109990.0,109980.0,0.37782069]
["bitfinex-derivatives","BTCF0:USTF0",1761260345059,0.90387718,109990.0,109980.0,0.46871839]
["bitfinex-derivatives","BTCF0:USTF0",1761260345259,0.90387718,109990.0,109980.0,0.51763721]
["bitfinex-derivatives","BTCF0:USTF0",1761260347771,0.54307718,109990.0,109980.0,0.51763721]
["bitfinex-derivatives","BTCF0:USTF0",1761260348060,0.90387718,109990.0,109980.0,0.51763721]
["bitfinex-derivatives","BTCF0:USTF0",1761260348463,0.02247591,109990.0,109980.0,1.38122966]
["bitfinex-derivatives","BTCF0:USTF0",1761260348659,0.001,109990.0,109980.0,1.43014848]
["bitfinex-derivatives","BTCF0:USTF0",1761260348850,0.02372,109990.0,109980.0,1.43014848]
["bitfinex-derivatives","BTCF0:USTF0",1761260349057,0.04666,109990.0,109980.0,1.38122966]
["bitfinex-derivatives","BTCF0:USTF0",1761260349361,0.04666,109990.0,109980.0,1.43018083]
["bitfinex-derivatives","BTCF0:USTF0",1761260349861,0.04666,109990.0,109980.0,1.03018083]
["bitfinex-derivatives","BTCF0:USTF0",1761260351161,0.001,109990.0,109980.0,1.03018083]
["bitfinex-derivatives","BTCF0:USTF0",1761260351562,0.02372,109990.0,109980.0,1.03018083]
["bitfinex-derivatives","BTCF0:USTF0",1761260351858,0.02272,109990.0,109980.0,1.03018083]
["bitfinex-derivatives","BTCF0:USTF0",1761260352467,0.02272,109990.0,109980.0,1.03118083]
["bitfinex-derivatives","BTCF0:USTF0",1761260354366,0.04566,109990.0,109980.0,1.03118083]
["bitfinex-derivatives","BTCF0:USTF0",1761260358069,0.04566,109990.0,109980.0,0.88716956]
["bitfinex-derivatives","BTCF0:USTF0",1761260358262,0.05861,109990.0,109980.0,1.02348083]
["bitfinex-derivatives","BTCF0:USTF0",1761260360172,0.05861,109990.0,109980.0,0.87946946]
["bitfinex-derivatives","BTCF0:USTF0",1761260361370,0.05861,109990.0,109980.0,1.02348073]
["bitfinex-derivatives","BTCF0:USTF0",1761260365877,0.05861,109990.0,109980.0,0.87946946]
["bitfinex-derivatives","BTCF0:USTF0",1761260366985,0.05861,109990.0,109980.0,1.02348073]
["bitfinex-derivatives","BTCF0:USTF0",1761260367469,0.41941,109990.0,109980.0,0.66268073]
["bitfinex-derivatives","BTCF0:USTF0",1761260367870,0.05861,109990.0,109980.0,0.66268073]
["bitfinex-derivatives","BTCF0:USTF0",1761260368669,0.41941,109990.0,109980.0,0.51866946]
["bitfinex-derivatives","BTCF0:USTF0",1761260372581,0.41941,109990.0,109980.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1761260372880,0.67941,109990.0,109980.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1761260374282,0.70091773,109990.0,109980.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1761260374682,0.84496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260378678,0.48416536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260378885,0.84496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260379787,0.84496536,109990.0,109980.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1761260380485,0.58496536,109990.0,109980.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1761260380686,0.58496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260383988,0.87496536,109990.0,109980.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1761260384185,0.87496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260388194,0.73091773,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260388392,0.87496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260391694,0.51416536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260391897,0.87496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260393795,0.58496536,109990.0,109980.0,0.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1761260394502,0.83496536,109990.0,109980.0,0.42777186]
["bitfinex-derivatives","BTCF0:USTF0",1761260394698,0.83496536,109990.0,109980.0,0.42765186]
["bitfinex-derivatives","BTCF0:USTF0",1761260395098,0.83496536,109990.0,109980.0,0.41911724]
["bitfinex-derivatives","BTCF0:USTF0",1761260395599,0.83496536,109990.0,109980.0,0.39619724]
["bitfinex-derivatives","BTCF0:USTF0",1761260396695,0.83496536,109990.0,109980.0,0.37365724]
["bitfinex-derivatives","BTCF0:USTF0",1761260396891,0.83496536,109990.0,109980.0,0.39692724]
["bitfinex-derivatives","BTCF0:USTF0",1761260399104,0.83496536,109990.0,109980.0,0.48782494]
["bitfinex-derivatives","BTCF0:USTF0",1761260399906,0.83496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260401110,0.69091773,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260401510,0.83496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260401901,0.45091773,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260402210,0.59496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260403415,0.90496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260403714,0.76091773,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260404114,0.90496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260404413,0.90496536,109990.0,109980.0,0.41970724]
["bitfinex-derivatives","BTCF0:USTF0",1761260404614,0.90496536,109990.0,109980.0,0.39692724]
["bitfinex-derivatives","BTCF0:USTF0",1761260404816,0.90496536,109990.0,109980.0,0.37365724]
["bitfinex-derivatives","BTCF0:USTF0",1761260405915,0.90496536,109990.0,109980.0,0.39692724]
["bitfinex-derivatives","BTCF0:USTF0",1761260406216,0.90496536,109990.0,109980.0,0.37365724]
["bitfinex-derivatives","BTCF0:USTF0",1761260406811,0.76091773,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260407412,0.90496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260409815,0.90496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260410909,0.90496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260411615,0.76091773,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260411815,0.90496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260413314,0.76091773,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260413615,0.90496536,109990.0,109980.0,0.51060494]
["bitfinex-derivatives","BTCF0:USTF0",1761260415510,0.44091773,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260415715,0.09011773,109990.0,109980.0,0.7987002]
["bitfinex-derivatives","BTCF0:USTF0",1761260415915,0.42941,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260416213,0.45091773,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260416615,0.59496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260416915,0.58496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260417115,0.90496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260418413,0.59496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260418816,0.45091773,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260419114,0.59496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260419314,0.45091773,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260419616,0.59496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260421016,0.58496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260421215,0.90496536,109990.0,109980.0,0.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260422916,0.90496536,109990.0,109980.0,0.51060504]
["bitfinex-derivatives","BTCF0:USTF0",1761260425319,0.58496536,109990.0,109980.0,0.51060504]
["bitfinex-derivatives","BTCF0:USTF0",1761260425524,0.59496536,109990.0,109980.0,0.51060504]
["bitfinex-derivatives","BTCF0:USTF0",1761260425719,0.91496536,109990.0,109980.0,0.51060504]
["bitfinex-derivatives","BTCF0:USTF0",1761260428321,0.91496536,109990.0,109980.0,0.65465267]
["bitfinex-derivatives","BTCF0:USTF0",1761260433725,0.59496536,109990.0,109980.0,0.65465267]
["bitfinex-derivatives","BTCF0:USTF0",1761260433922,0.43796773,109990.0,109980.0,0.8064003]
["bitfinex-derivatives","BTCF0:USTF0",1761260434229,0.07716773,109990.0,109980.0,0.8064003]
["bitfinex-derivatives","BTCF0:USTF0",1761260434418,0.05566,109990.0,109980.0,0.8064003]
["bitfinex-derivatives","BTCF0:USTF0",1761260434620,0.05566,109990.0,109980.0,0.80643622]
["bitfinex-derivatives","BTCF0:USTF0",1761260434814,0.05566,109990.0,109980.0,0.66238859]
["bitfinex-derivatives","BTCF0:USTF0",1761260435015,0.05566,109990.0,109980.0,0.66238891]
["bitfinex-derivatives","BTCF0:USTF0",1761260435926,0.05566,109990.0,109980.0,0.80643654]
["bitfinex-derivatives","BTCF0:USTF0",1761260436827,0.05566,109990.0,109980.0,0.66236941]
["bitfinex-derivatives","BTCF0:USTF0",1761260437127,0.41646,109990.0,109980.0,0.66236941]
["bitfinex-derivatives","BTCF0:USTF0",1761260437319,0.43796773,109990.0,109980.0,0.66236941]
["bitfinex-derivatives","BTCF0:USTF0",1761260437928,0.45077773,109990.0,109980.0,0.65466941]
["bitfinex-derivatives","BTCF0:USTF0",1761260438127,0.45077773,109990.0,109980.0,0.51064128]
["bitfinex-derivatives","BTCF0:USTF0",1761260438325,0.70077773,109990.0,109980.0,0.51064128]
["bitfinex-derivatives","BTCF0:USTF0",1761260440321,0.58480586,109990.0,109980.0,0.19148128]
["bitfinex-derivatives","BTCF0:USTF0",1761260440521,0.45077773,109990.0,109980.0,0.51060128]
["bitfinex-derivatives","BTCF0:USTF0",1761260440721,0.44077773,109990.0,109980.0,0.51060128]
["bitfinex-derivatives","BTCF0:USTF0",1761260440923,0.87480586,109990.0,109980.0,0.51060158]
["bitfinex-derivatives","BTCF0:USTF0",1761260441129,0.91480586,109990.0,109980.0,0.51060158]
["bitfinex-derivatives","BTCF0:USTF0",1761260441330,0.91480586,109990.0,109980.0,0.41970348]
["bitfinex-derivatives","BTCF0:USTF0",1761260441529,0.91480586,109990.0,109980.0,0.51060158]
["bitfinex-derivatives","BTCF0:USTF0",1761260442224,0.91480586,109990.0,109980.0,0.41970348]
["bitfinex-derivatives","BTCF0:USTF0",1761260442421,0.91480586,109990.0,109980.0,0.51060168]
["bitfinex-derivatives","BTCF0:USTF0",1761260448833,0.91480586,109990.0,109980.0,0.41552427]
["bitfinex-derivatives","BTCF0:USTF0",1761260449042,0.93930978,109990.0,109980.0,0.41552427]
["bitfinex-derivatives","BTCF0:USTF0",1761260449227,0.93930978,109990.0,109980.0,0.32462607]
["bitfinex-derivatives","BTCF0:USTF0",1761260449535,0.91480586,109990.0,109980.0,0.32462607]
["bitfinex-derivatives","BTCF0:USTF0",1761260449934,0.93930978,109990.0,109980.0,0.32462607]
["bitfinex-derivatives","BTCF0:USTF0",1761260450534,0.94130978,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260452933,0.94130978,109990.0,109980.0,0.36672607]
["bitfinex-derivatives","BTCF0:USTF0",1761260453641,0.94130978,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260454537,0.94130978,109990.0,109980.0,0.41452437]
["bitfinex-derivatives","BTCF0:USTF0",1761260454738,0.94130978,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260455832,0.95009718,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260456340,0.94130978,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260459345,0.9501099,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260459845,0.94130978,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260460045,0.94130978,109990.0,109980.0,0.41452437]
["bitfinex-derivatives","BTCF0:USTF0",1761260460543,0.94130978,109990.0,109980.0,0.34487607]
["bitfinex-derivatives","BTCF0:USTF0",1761260461447,0.94130978,109990.0,109980.0,0.36595607]
["bitfinex-derivatives","BTCF0:USTF0",1761260463350,0.94130978,109990.0,109980.0,0.45685437]
["bitfinex-derivatives","BTCF0:USTF0",1761260463650,0.91680586,109990.0,109980.0,0.45685437]
["bitfinex-derivatives","BTCF0:USTF0",1761260470358,0.94130978,109990.0,109980.0,0.45685437]
["bitfinex-derivatives","BTCF0:USTF0",1761260470857,1.30210978,109990.0,109980.0,0.45685437]
["bitfinex-derivatives","BTCF0:USTF0",1761260476264,0.58050978,109990.0,109980.0,0.45685437]
["bitfinex-derivatives","BTCF0:USTF0",1761260476452,1.30210978,109990.0,109980.0,0.45685437]
["bitfinex-derivatives","BTCF0:USTF0",1761260480463,1.33474109,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260480668,1.33474109,109990.0,109980.0,0.41452437]
["bitfinex-derivatives","BTCF0:USTF0",1761260483256,0.61314109,109990.0,109980.0,0.41452437]
["bitfinex-derivatives","BTCF0:USTF0",1761260483459,1.33474109,109990.0,109980.0,0.41452437]
["bitfinex-derivatives","BTCF0:USTF0",1761260484569,1.33474109,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260487465,1.30210978,109990.0,109980.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1761260488565,0.01311,109980.0,109970.0,0.0490834]
["bitfinex-derivatives","BTCF0:USTF0",1761260488773,0.05782,109950.0,109940.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1761260488974,0.86264813,109950.0,109940.0,0.46788964]
["bitfinex-derivatives","BTCF0:USTF0",1761260489268,0.86264813,109950.0,109940.0,0.53295991]
["bitfinex-derivatives","BTCF0:USTF0",1761260489671,0.86264813,109950.0,109940.0,0.44202841]
["bitfinex-derivatives","BTCF0:USTF0",1761260489865,0.86272106,109950.0,109940.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1761260490359,0.86272106,109950.0,109940.0,0.36803773]
["bitfinex-derivatives","BTCF0:USTF0",1761260490561,0.86272106,109950.0,109940.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1761260490774,0.86572106,109950.0,109940.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1761260490974,0.88796411,109950.0,109940.0,0.36803773]
["bitfinex-derivatives","BTCF0:USTF0",1761260491174,0.88796411,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260494378,0.86572106,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260496079,0.86572106,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260497778,0.50492106,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260498081,1.22652106,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260498577,1.08249293,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260498783,1.2266482,109950.0,109940.0,0.62481507]
["bitfinex-derivatives","BTCF0:USTF0",1761260499278,1.2266482,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260499486,1.2266482,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260499782,1.2236482,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260499983,1.2256482,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260501185,1.2256482,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260502588,0.78149293,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260502880,0.5648482,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260505290,0.8148482,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260505485,0.8148482,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260506385,0.9057714,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260506782,0.9157714,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260507188,0.9157714,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260510592,0.9157714,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260510790,0.9157714,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260510986,0.9157714,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260511186,0.9157714,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260513094,0.9157714,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260513296,0.9157714,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260514496,1.29905603,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260514794,1.29905603,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260518505,0.89490076,109950.0,109940.0,0.75626034]
["bitfinex-derivatives","BTCF0:USTF0",1761260518704,1.03905603,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260521305,0.31745603,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260521504,0.67825603,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260524801,0.58733283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260525007,0.44317756,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260528513,0.58733283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260529112,0.44317756,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260529613,0.58733283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260530017,0.44117756,109950.0,109940.0,0.75626034]
["bitfinex-derivatives","BTCF0:USTF0",1761260530312,0.44217756,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260530612,0.44317756,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260531608,0.58733283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260533216,0.44317756,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260534508,0.58733283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260540720,0.22653283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260540924,0.58733283,109950.0,109940.0,0.61210507]
["bitfinex-derivatives","BTCF0:USTF0",1761260545925,0.58733283,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260546115,0.83733283,109950.0,109940.0,0.4679498]
["bitfinex-derivatives","BTCF0:USTF0",1761260547221,0.83733283,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260554825,0.83733283,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260555028,1.19813283,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260556231,0.95813283,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260556426,1.23813283,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260558529,0.87733283,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260560727,0.87735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260561823,0.87735176,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260563526,0.58735176,109950.0,109940.0,0.4679494]
["bitfinex-derivatives","BTCF0:USTF0",1761260563826,0.92735176,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260564529,0.92735176,109950.0,109940.0,0.4679494]
["bitfinex-derivatives","BTCF0:USTF0",1761260565033,0.59735176,109950.0,109940.0,0.4679494]
["bitfinex-derivatives","BTCF0:USTF0",1761260565228,0.90735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260565427,0.90735176,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260565628,0.90735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260567434,0.45317756,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260567838,0.75317756,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260571240,0.89735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260571935,0.75317756,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260572139,0.89735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260576044,0.53655176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260576342,0.89735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260577343,0.75317756,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260579745,0.89735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260582851,0.89735176,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260583241,0.89735176,109950.0,109940.0,0.4679495]
["bitfinex-derivatives","BTCF0:USTF0",1761260583441,0.89735176,109950.0,109940.0,0.3770183]
["bitfinex-derivatives","BTCF0:USTF0",1761260586842,0.89735176,109950.0,109940.0,0.3326883]
["bitfinex-derivatives","BTCF0:USTF0",1761260587952,0.89735176,109950.0,109940.0,0.3549183]
["bitfinex-derivatives","BTCF0:USTF0",1761260588252,0.89735176,109950.0,109940.0,0.02677773]
["bitfinex-derivatives","BTCF0:USTF0",1761260588554,0.92189894,109950.0,109940.0,0.34593773]
["bitfinex-derivatives","BTCF0:USTF0",1761260588849,0.92189894,109950.0,109940.0,0.32370773]
["bitfinex-derivatives","BTCF0:USTF0",1761260589451,0.92189894,109950.0,109940.0,0.33257891]
["bitfinex-derivatives","BTCF0:USTF0",1761260590656,0.92189894,109950.0,109940.0,0.32370773]
["bitfinex-derivatives","BTCF0:USTF0",1761260593854,0.05815,109920.0,109910.0,0.19990037]
["bitfinex-derivatives","BTCF0:USTF0",1761260594056,0.9131242,109920.0,109910.0,0.52805359]
["bitfinex-derivatives","BTCF0:USTF0",1761260594258,0.9131242,109920.0,109910.0,0.46298332]
["bitfinex-derivatives","BTCF0:USTF0",1761260594259,0.76895,109920.0,109910.0,0.46298332]
["bitfinex-derivatives","BTCF0:USTF0",1761260594453,0.9131242,109920.0,109910.0,0.37203322]
["bitfinex-derivatives","BTCF0:USTF0",1761260594851,0.76895,109920.0,109910.0,0.37203322]
["bitfinex-derivatives","BTCF0:USTF0",1761260595060,0.76895,109920.0,109910.0,0.37303322]
["bitfinex-derivatives","BTCF0:USTF0",1761260595366,0.76895,109920.0,109910.0,0.37403322]
["bitfinex-derivatives","BTCF0:USTF0",1761260598661,0.9131242,109920.0,109910.0,0.37403322]
["bitfinex-derivatives","BTCF0:USTF0",1761260598953,0.9131242,109920.0,109910.0,0.05487322]
["bitfinex-derivatives","BTCF0:USTF0",1761260599151,0.91322019,109920.0,109910.0,0.35238322]
["bitfinex-derivatives","BTCF0:USTF0",1761260601165,0.91322019,109920.0,109910.0,0.33015322]
["bitfinex-derivatives","BTCF0:USTF0",1761260601764,0.91322019,109920.0,109910.0,0.35238322]
["bitfinex-derivatives","BTCF0:USTF0",1761260602265,0.91322019,109920.0,109910.0,0.37403322]
["bitfinex-derivatives","BTCF0:USTF0",1761260605665,0.91322019,109920.0,109910.0,0.33015322]
["bitfinex-derivatives","BTCF0:USTF0",1761260607568,0.91322019,109920.0,109910.0,0.35214322]
["bitfinex-derivatives","BTCF0:USTF0",1761260607764,1.27402019,109920.0,109910.0,0.35214322]
["bitfinex-derivatives","BTCF0:USTF0",1761260608870,1.27402019,109920.0,109910.0,0.33015322]
["bitfinex-derivatives","BTCF0:USTF0",1761260609069,1.27402019,109920.0,109910.0,0.35117322]
["bitfinex-derivatives","BTCF0:USTF0",1761260610374,1.27402019,109920.0,109910.0,0.35017322]
["bitfinex-derivatives","BTCF0:USTF0",1761260610771,1.27402019,109920.0,109910.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1761260611277,1.36496779,109920.0,109910.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1761260611569,1.36496779,109920.0,109910.0,0.32915322]
["bitfinex-derivatives","BTCF0:USTF0",1761260612072,1.36496779,109920.0,109910.0,0.35017322]
["bitfinex-derivatives","BTCF0:USTF0",1761260613270,1.36496779,109920.0,109910.0,0.44112902]
["bitfinex-derivatives","BTCF0:USTF0",1761260613470,1.36496779,109920.0,109910.0,0.46216902]
["bitfinex-derivatives","BTCF0:USTF0",1761260614468,1.36496779,109920.0,109910.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1761260615173,1.38728678,109920.0,109910.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1761260616279,1.38728678,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260616572,1.36496779,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260617376,1.36496779,109920.0,109910.0,0.44112912]
["bitfinex-derivatives","BTCF0:USTF0",1761260617573,1.36496779,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260617772,1.22079359,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260617962,1.36496779,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260620679,1.50932549,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260621280,1.53167418,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260623777,1.38740823,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260623978,1.53167418,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260631090,1.24314228,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260631290,1.08646063,109920.0,109910.0,0.60643507]
["bitfinex-derivatives","BTCF0:USTF0",1761260632588,1.08646063,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260632905,1.08646063,109920.0,109910.0,0.60643507]
["bitfinex-derivatives","BTCF0:USTF0",1761260633209,1.08646063,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260633398,1.23072658,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260633907,0.94219468,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260634110,1.08646063,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260634806,1.23072658,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260636704,0.50912658,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260637010,0.86992658,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260641613,0.89992658,109920.0,109910.0,0.46216912]
["bitfinex-derivatives","BTCF0:USTF0",1761260642908,0.08059468,109920.0,109910.0,0.97994507]
["bitfinex-derivatives","BTCF0:USTF0",1761260643211,0.04471599,109920.0,109910.0,0.97994507]
["bitfinex-derivatives","BTCF0:USTF0",1761260643805,0.18898194,109920.0,109910.0,0.97994507]
["bitfinex-derivatives","BTCF0:USTF0",1761260644007,0.04471599,109920.0,109910.0,0.97994507]
["bitfinex-derivatives","BTCF0:USTF0",1761260646505,0.20197194,109920.0,109910.0,0.96723507]
["bitfinex-derivatives","BTCF0:USTF0",1761260656122,0.20197194,109920.0,109910.0,0.60643507]
["bitfinex-derivatives","BTCF0:USTF0",1761260656422,0.20197194,109920.0,109910.0,0.96723507]
["bitfinex-derivatives","BTCF0:USTF0",1761260658224,0.20197194,109920.0,109910.0,0.60643507]
["bitfinex-derivatives","BTCF0:USTF0",1761260658421,0.20197194,109920.0,109910.0,0.96723507]
["bitfinex-derivatives","BTCF0:USTF0",1761260659025,0.20197194,109920.0,109910.0,0.60643507]
["bitfinex-derivatives","BTCF0:USTF0",1761260659225,0.20197194,109920.0,109910.0,0.96723507]
["bitfinex-derivatives","BTCF0:USTF0",1761260661525,0.20197194,109920.0,109910.0,1.03230534]
["bitfinex-derivatives","BTCF0:USTF0",1761260661724,0.20197194,109920.0,109910.0,0.96723507]
["bitfinex-derivatives","BTCF0:USTF0",1761260662724,0.20197194,109920.0,109910.0,0.60643507]
["bitfinex-derivatives","BTCF0:USTF0",1761260665823,0.20197194,109920.0,109910.0,0.68421534]
["bitfinex-derivatives","BTCF0:USTF0",1761260667816,9.599e-05,109920.0,109910.0,1.04501534]
["bitfinex-derivatives","BTCF0:USTF0",1761260668016,0.02229599,109920.0,109910.0,1.04501534]
["bitfinex-derivatives","BTCF0:USTF0",1761260668519,0.04375599,109920.0,109910.0,1.04501534]
["bitfinex-derivatives","BTCF0:USTF0",1761260669914,0.04375599,109920.0,109910.0,1.04251534]
["bitfinex-derivatives","BTCF0:USTF0",1761260671332,0.04375599,109920.0,109910.0,0.68171534]
["bitfinex-derivatives","BTCF0:USTF0",1761260671531,0.04375599,109920.0,109910.0,1.04251534]
["bitfinex-derivatives","BTCF0:USTF0",1761260675128,0.04375599,109920.0,109910.0,1.04751534]
["bitfinex-derivatives","BTCF0:USTF0",1761260679035,0.04375599,109920.0,109910.0,0.68671534]
["bitfinex-derivatives","BTCF0:USTF0",1761260679236,0.04375599,109920.0,109910.0,1.04751534]
["bitfinex-derivatives","BTCF0:USTF0",1761260680736,0.04375599,109920.0,109910.0,1.04745439]
["bitfinex-derivatives","BTCF0:USTF0",1761260683138,0.04375599,109920.0,109910.0,0.90324939]
["bitfinex-derivatives","BTCF0:USTF0",1761260683337,0.04375599,109920.0,109910.0,1.04745439]
["bitfinex-derivatives","BTCF0:USTF0",1761260683725,9.599e-05,109920.0,109910.0,1.04745439]
["bitfinex-derivatives","BTCF0:USTF0",1761260688230,0.05719,109930.0,109920.0,0.1369473]
["bitfinex-derivatives","BTCF0:USTF0",1761260688935,0.04366,109930.0,109920.0,0.2877823]
["bitfinex-derivatives","BTCF0:USTF0",1761260689150,0.04366,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260689530,0.04466,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260689728,0.0232,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260689929,0.001,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260690641,0.0232,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260701551,0.04558,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260702356,0.04558,109930.0,109920.0,0.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1761260704250,0.04558,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260706251,0.04558,109930.0,109920.0,0.56944757]
["bitfinex-derivatives","BTCF0:USTF0",1761260706453,0.04558,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260709656,0.0232,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260710147,0.04558,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260710340,0.04558,109930.0,109920.0,0.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1761260711546,0.0232,109930.0,109920.0,0.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1761260712354,0.001,109930.0,109920.0,0.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1761260713760,0.02245,109930.0,109920.0,0.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1761260714257,0.02245,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260714756,0.02245,109930.0,109920.0,0.35285257]
["bitfinex-derivatives","BTCF0:USTF0",1761260714958,0.02245,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260716660,0.04483,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260721759,0.04483,109930.0,109920.0,0.35285257]
["bitfinex-derivatives","BTCF0:USTF0",1761260721961,0.04483,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260723862,0.04483,109930.0,109920.0,0.71465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260724169,0.04358457,109930.0,109920.0,0.71465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260725457,0.04358457,109930.0,109920.0,0.35385257]
["bitfinex-derivatives","BTCF0:USTF0",1761260725656,0.04358457,109930.0,109920.0,0.71465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260728360,0.04358457,109930.0,109920.0,0.35385257]
["bitfinex-derivatives","BTCF0:USTF0",1761260728556,0.04358457,109930.0,109920.0,0.71465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260738275,0.04358457,109930.0,109920.0,0.71465257]
["bitfinex-derivatives","BTCF0:USTF0",1761260740773,0.04358457,109930.0,109920.0,0.35285257]
["bitfinex-derivatives","BTCF0:USTF0",1761260741074,0.04358457,109930.0,109920.0,0.71365257]
["bitfinex-derivatives","BTCF0:USTF0",1761260742674,0.04358457,109930.0,109920.0,0.71363035]
["bitfinex-derivatives","BTCF0:USTF0",1761260742976,0.04358457,109930.0,109920.0,0.47850027]
["bitfinex-derivatives","BTCF0:USTF0",1761260743175,0.48093735,109930.0,109920.0,0.25525305]
["bitfinex-derivatives","BTCF0:USTF0",1761260743374,0.84173735,109930.0,109920.0,0.25525305]
["bitfinex-derivatives","BTCF0:USTF0",1761260745176,1.00810053,109930.0,109920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761260745478,0.05547,109920.0,109910.0,0.12009349]
["bitfinex-derivatives","BTCF0:USTF0",1761260745673,1.02463556,109920.0,109910.0,0.37406322]
["bitfinex-derivatives","BTCF0:USTF0",1761260746275,1.42463556,109920.0,109910.0,0.05502322]
["bitfinex-derivatives","BTCF0:USTF0",1761260746580,0.05547,109910.0,109900.0,0.0257707]
["bitfinex-derivatives","BTCF0:USTF0",1761260746782,0.05547,109900.0,109890.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761260747077,0.05547,109900.0,109870.0,0.17872986]
["bitfinex-derivatives","BTCF0:USTF0",1761260747078,1.03301939,109900.0,109870.0,0.17872986]
["bitfinex-derivatives","BTCF0:USTF0",1761260747270,0.70463556,109880.0,109870.0,0.10892789]
["bitfinex-derivatives","BTCF0:USTF0",1761260747476,1.03463556,109880.0,109870.0,0.37146769]
["bitfinex-derivatives","BTCF0:USTF0",1761260747666,0.89053822,109880.0,109870.0,0.37146769]
["bitfinex-derivatives","BTCF0:USTF0",1761260748173,0.56053822,109880.0,109870.0,0.37146769]
["bitfinex-derivatives","BTCF0:USTF0",1761260748973,0.82053822,109880.0,109870.0,0.37146769]
["bitfinex-derivatives","BTCF0:USTF0",1761260749679,0.67635544,109880.0,109870.0,0.37346769]
["bitfinex-derivatives","BTCF0:USTF0",1761260749878,0.56053822,109880.0,109870.0,0.37346769]
["bitfinex-derivatives","BTCF0:USTF0",1761260750873,0.56053822,109880.0,109870.0,0.51765047]
["bitfinex-derivatives","BTCF0:USTF0",1761260753681,0.41635544,109880.0,109870.0,0.51765047]
["bitfinex-derivatives","BTCF0:USTF0",1761260753981,0.56053822,109880.0,109870.0,0.51765047]
["bitfinex-derivatives","BTCF0:USTF0",1761260754382,0.56053822,109880.0,109870.0,0.37346769]
["bitfinex-derivatives","BTCF0:USTF0",1761260754578,0.56053822,109880.0,109870.0,0.51765047]
["bitfinex-derivatives","BTCF0:USTF0",1761260755573,0.05555544,109880.0,109870.0,0.53164047]
["bitfinex-derivatives","BTCF0:USTF0",1761260755778,0.04238544,109880.0,109870.0,0.53164047]
["bitfinex-derivatives","BTCF0:USTF0",1761260756786,0.04238544,109880.0,109870.0,0.62263037]
["bitfinex-derivatives","BTCF0:USTF0",1761260759385,0.04238544,109880.0,109870.0,0.76681315]
["bitfinex-derivatives","BTCF0:USTF0",1761260759386,8.544e-05,109880.0,109870.0,0.76681315]
["bitfinex-derivatives","BTCF0:USTF0",1761260759586,8.544e-05,109880.0,109870.0,1.12761315]
["bitfinex-derivatives","BTCF0:USTF0",1761260761290,8.544e-05,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260761589,0.02108544,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260761786,8.544e-05,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260762887,0.02108544,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260763189,0.04395544,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260763583,0.04395544,109880.0,109870.0,0.83924759]
["bitfinex-derivatives","BTCF0:USTF0",1761260763779,0.04395544,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260766388,0.04395544,109880.0,109870.0,0.83924759]
["bitfinex-derivatives","BTCF0:USTF0",1761260766689,0.04395544,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260770290,0.14835704,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260772494,0.13493704,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260775189,0.12014849,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260775697,0.12014849,109880.0,109870.0,0.83924759]
["bitfinex-derivatives","BTCF0:USTF0",1761260775895,0.12014849,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260776997,0.02916689,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260778200,0.12014849,109880.0,109870.0,0.98343037]
["bitfinex-derivatives","BTCF0:USTF0",1761260779403,0.40014849,109880.0,109870.0,0.89244047]
["bitfinex-derivatives","BTCF0:USTF0",1761260779699,0.43573859,109880.0,109870.0,0.38745769]
["bitfinex-derivatives","BTCF0:USTF0",1761260779901,0.43573859,109880.0,109870.0,0.53164047]
["bitfinex-derivatives","BTCF0:USTF0",1761260780486,0.15573859,109880.0,109870.0,0.62263037]
["bitfinex-derivatives","BTCF0:USTF0",1761260780700,0.12014849,109880.0,109870.0,0.62263037]
["bitfinex-derivatives","BTCF0:USTF0",1761260787806,0.12014849,109880.0,109870.0,0.47844759]
["bitfinex-derivatives","BTCF0:USTF0",1761260787996,0.12014849,109880.0,109870.0,0.62263037]
["bitfinex-derivatives","BTCF0:USTF0",1761260788200,0.27815127,109880.0,109870.0,0.05442769]
["bitfinex-derivatives","BTCF0:USTF0",1761260788399,0.91112137,109880.0,109870.0,0.51777047]
["bitfinex-derivatives","BTCF0:USTF0",1761260788697,0.66112137,109880.0,109870.0,0.51777047]
["bitfinex-derivatives","BTCF0:USTF0",1761260788898,0.94112137,109880.0,109870.0,0.51777047]
["bitfinex-derivatives","BTCF0:USTF0",1761260789597,0.94112137,109880.0,109870.0,0.53130047]
["bitfinex-derivatives","BTCF0:USTF0",1761260791206,0.66112137,109880.0,109870.0,0.62229037]
["bitfinex-derivatives","BTCF0:USTF0",1761260792004,0.51693859,109880.0,109870.0,0.62229037]
["bitfinex-derivatives","BTCF0:USTF0",1761260792308,0.05133699,109880.0,109870.0,0.62229037]
["bitfinex-derivatives","BTCF0:USTF0",1761260792493,0.02916689,109880.0,109870.0,0.62229037]
["bitfinex-derivatives","BTCF0:USTF0",1761260793710,0.00629689,109880.0,109870.0,0.62229037]
["bitfinex-derivatives","BTCF0:USTF0",1761260796211,0.00629689,109880.0,109870.0,0.98309037]
["bitfinex-derivatives","BTCF0:USTF0",1761260796409,0.00629689,109880.0,109870.0,1.04848826]
["bitfinex-derivatives","BTCF0:USTF0",1761260796611,0.00629689,109880.0,109870.0,0.98309037]
["bitfinex-derivatives","BTCF0:USTF0",1761260796806,0.5202535,109890.0,109880.0,0.1478715]
["bitfinex-derivatives","BTCF0:USTF0",1761260797010,0.67443628,109890.0,109880.0,0.29205428]
["bitfinex-derivatives","BTCF0:USTF0",1761260798411,0.5202534,109890.0,109880.0,0.43623706]
["bitfinex-derivatives","BTCF0:USTF0",1761260799110,0.66443618,109890.0,109880.0,0.29205428]
["bitfinex-derivatives","BTCF0:USTF0",1761260800406,0.5202534,109890.0,109880.0,0.29205428]
["bitfinex-derivatives","BTCF0:USTF0",1761260800915,0.0684801,109890.0,109880.0,0.29205428]
["bitfinex-derivatives","BTCF0:USTF0",1761260801114,0.04631,109890.0,109880.0,0.29205428]
["bitfinex-derivatives","BTCF0:USTF0",1761260804816,0.04631,109890.0,109880.0,0.1478715]
["bitfinex-derivatives","BTCF0:USTF0",1761260806512,0.4980833,109890.0,109880.0,0.1478715]
["bitfinex-derivatives","BTCF0:USTF0",1761260806712,0.8240734,109890.0,109880.0,0.1478715]
["bitfinex-derivatives","BTCF0:USTF0",1761260807013,0.96837307,109890.0,109880.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761260808021,0.96837307,109890.0,109880.0,0.1343415]
["bitfinex-derivatives","BTCF0:USTF0",1761260811724,0.60757307,109890.0,109880.0,0.1343415]
["bitfinex-derivatives","BTCF0:USTF0",1761260811916,0.96837307,109890.0,109880.0,0.1343415]
["bitfinex-derivatives","BTCF0:USTF0",1761260817020,0.60757307,109890.0,109880.0,0.1343415]
["bitfinex-derivatives","BTCF0:USTF0",1761260817328,0.96837307,109890.0,109880.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761260819025,0.60757307,109890.0,109880.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761260819232,0.96837307,109890.0,109880.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761260826121,0.0583,109880.0,109870.0,0.52908528]
["bitfinex-derivatives","BTCF0:USTF0",1761260826428,0.7091,109880.0,109870.0,0.37269769]
["bitfinex-derivatives","BTCF0:USTF0",1761260827433,0.73145627,109880.0,109870.0,0.37369769]
["bitfinex-derivatives","BTCF0:USTF0",1761260828527,0.73145627,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260829229,0.7091,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260833426,0.73145503,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260834637,0.7091,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260835238,0.73145664,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260835438,0.96673781,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260835939,1.02673781,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260840840,1.02673781,109880.0,109870.0,0.46568749]
["bitfinex-derivatives","BTCF0:USTF0",1761260841144,1.02673781,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260842034,0.88243814,109880.0,109870.0,0.37469769]
["bitfinex-derivatives","BTCF0:USTF0",1761260843644,0.88243814,109880.0,109870.0,0.36969769]
["bitfinex-derivatives","BTCF0:USTF0",1761260844236,0.53243814,109880.0,109870.0,0.36969769]
["bitfinex-derivatives","BTCF0:USTF0",1761260844432,0.53243814,109880.0,109870.0,0.46068749]
["bitfinex-derivatives","BTCF0:USTF0",1761260846537,0.81243814,109880.0,109870.0,0.36969769]
["bitfinex-derivatives","BTCF0:USTF0",1761260848842,0.53243814,109880.0,109870.0,0.36969769]
["bitfinex-derivatives","BTCF0:USTF0",1761260849447,0.80243814,109880.0,109870.0,0.36969769]
["bitfinex-derivatives","BTCF0:USTF0",1761260851850,0.80243814,109880.0,109870.0,0.46068749]
["bitfinex-derivatives","BTCF0:USTF0",1761260853153,0.44163814,109880.0,109870.0,0.46068749]
["bitfinex-derivatives","BTCF0:USTF0",1761260853345,0.80243814,109880.0,109870.0,0.46068749]
["bitfinex-derivatives","BTCF0:USTF0",1761260854546,0.04477,109880.0,109870.0,0.68408505]
["bitfinex-derivatives","BTCF0:USTF0",1761260859852,0.04477,109880.0,109870.0,0.61868716]
["bitfinex-derivatives","BTCF0:USTF0",1761260861464,0.1357515,109880.0,109870.0,0.61868716]
["bitfinex-derivatives","BTCF0:USTF0",1761260864661,0.1357515,109880.0,109870.0,0.61870621]
["bitfinex-derivatives","BTCF0:USTF0",1761260866766,0.28007022,109880.0,109870.0,0.61870621]
["bitfinex-derivatives","BTCF0:USTF0",1761260869666,0.28007022,109880.0,109870.0,0.6841041]
["bitfinex-derivatives","BTCF0:USTF0",1761260870161,0.29396022,109880.0,109870.0,0.52608538]
["bitfinex-derivatives","BTCF0:USTF0",1761260870468,0.29396022,109880.0,109870.0,0.60500621]
["bitfinex-derivatives","BTCF0:USTF0",1761260870670,0.29396022,109880.0,109870.0,0.61870621]
["bitfinex-derivatives","BTCF0:USTF0",1761260871066,0.29396022,109880.0,109870.0,0.47438749]
["bitfinex-derivatives","BTCF0:USTF0",1761260871268,0.29396022,109880.0,109870.0,0.61870621]
["bitfinex-derivatives","BTCF0:USTF0",1761260879382,0.29396022,109880.0,109870.0,0.6841041]
["bitfinex-derivatives","BTCF0:USTF0",1761260882784,0.1357515,109880.0,109870.0,0.6841041]
["bitfinex-derivatives","BTCF0:USTF0",1761260882989,0.28007022,109880.0,109870.0,0.6841041]
["bitfinex-derivatives","BTCF0:USTF0",1761260883486,0.18908872,109880.0,109870.0,0.6841041]
["bitfinex-derivatives","BTCF0:USTF0",1761260887089,0.18908872,109880.0,109870.0,0.61870621]
["bitfinex-derivatives","BTCF0:USTF0",1761260890492,0.18908872,109880.0,109870.0,0.6841041]
["bitfinex-derivatives","BTCF0:USTF0",1761260891694,0.18908872,109880.0,109870.0,1.0449041]
["bitfinex-derivatives","BTCF0:USTF0",1761260892189,0.04477,109880.0,109870.0,1.0449041]
["bitfinex-derivatives","BTCF0:USTF0",1761260892494,0.18908872,109880.0,109870.0,1.0449041]
["bitfinex-derivatives","BTCF0:USTF0",1761260893697,0.63944412,109890.0,109880.0,0.1472115]
["bitfinex-derivatives","BTCF0:USTF0",1761260893888,0.66747141,109890.0,109880.0,0.29153022]
["bitfinex-derivatives","BTCF0:USTF0",1761260894193,0.66747141,109890.0,109880.0,0.43584894]
["bitfinex-derivatives","BTCF0:USTF0",1761260894694,0.81179013,109890.0,109880.0,0.29153022]
["bitfinex-derivatives","BTCF0:USTF0",1761260895792,0.66179013,109890.0,109880.0,0.29153022]
["bitfinex-derivatives","BTCF0:USTF0",1761260897195,0.04359601,109890.0,109880.0,0.43584894]
["bitfinex-derivatives","BTCF0:USTF0",1761260897391,0.51746331,109900.0,109890.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761260897597,0.78746331,109900.0,109890.0,0.61060192]
["bitfinex-derivatives","BTCF0:USTF0",1761260897796,0.93178203,109900.0,109890.0,0.61060192]
["bitfinex-derivatives","BTCF0:USTF0",1761260899096,0.93278203,109900.0,109890.0,0.61060192]
["bitfinex-derivatives","BTCF0:USTF0",1761260903411,0.91043602,109900.0,109890.0,0.61060192]
["bitfinex-derivatives","BTCF0:USTF0",1761260903712,0.92395602,109900.0,109890.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1761260909012,0.56315602,109900.0,109890.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1761260909202,0.92395602,109900.0,109890.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1761260910913,1.06827474,109900.0,109890.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761260911105,1.06827474,109900.0,109890.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1761260912914,1.06827474,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260914014,0.70747474,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260914214,1.09058407,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260917716,0.72978407,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260917923,1.09058407,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260918421,1.09055294,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260926422,0.72975294,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260926625,1.09055294,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260926827,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260929227,0.8019155,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260929420,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260933029,0.58541557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260933327,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260934030,0.58541557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260934228,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260937134,0.58541557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260937332,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260938132,0.58541557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260938436,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260940733,0.58541557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260941234,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260942138,0.58541557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260942439,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260946740,0.8019155,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260947038,0.94621557,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260948243,0.85524827,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260949242,0.49444827,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260954642,0.0801482,109900.0,109890.0,0.4525533]
["bitfinex-derivatives","BTCF0:USTF0",1761260954854,0.04435,109900.0,109890.0,1.03607126]
["bitfinex-derivatives","BTCF0:USTF0",1761260955347,0.29704,109900.0,109890.0,0.87875119]
["bitfinex-derivatives","BTCF0:USTF0",1761260956551,0.05704,109900.0,109890.0,0.87875119]
["bitfinex-derivatives","BTCF0:USTF0",1761260957751,0.05604,109900.0,109890.0,0.87875119]
["bitfinex-derivatives","BTCF0:USTF0",1761260959244,0.05604,109900.0,109890.0,0.8133533]
["bitfinex-derivatives","BTCF0:USTF0",1761260960249,0.05604,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260967361,0.05604,109900.0,109890.0,0.4655733]
["bitfinex-derivatives","BTCF0:USTF0",1761260967656,0.30604,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260967853,0.45034007,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260968651,0.20034007,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260968857,0.49263506,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260969058,0.34833499,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260969761,0.07833499,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260970058,0.34335,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260970260,0.36564499,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260972457,0.06564499,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260972760,0.04335,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260984071,0.04335,109900.0,109890.0,0.89177119]
["bitfinex-derivatives","BTCF0:USTF0",1761260985177,0.04335,109900.0,109890.0,0.53097119]
["bitfinex-derivatives","BTCF0:USTF0",1761260985364,0.04335,109900.0,109890.0,0.89177119]
["bitfinex-derivatives","BTCF0:USTF0",1761260986077,0.04335,109900.0,109890.0,0.8263733]
["bitfinex-derivatives","BTCF0:USTF0",1761260988781,0.18762749,109900.0,109890.0,0.97065079]
["bitfinex-derivatives","BTCF0:USTF0",1761260988982,0.20992248,109900.0,109890.0,0.97065079]
["bitfinex-derivatives","BTCF0:USTF0",1761260992586,0.18762749,109900.0,109890.0,0.97065079]
["bitfinex-derivatives","BTCF0:USTF0",1761260993488,0.20998698,109900.0,109890.0,0.97065079]
["bitfinex-derivatives","BTCF0:USTF0",1761260993689,0.16552749,109900.0,109890.0,0.97065079]
["bitfinex-derivatives","BTCF0:USTF0",1761260993990,0.14427749,109900.0,109890.0,0.97065079]
["bitfinex-derivatives","BTCF0:USTF0",1761260994179,0.40536,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761260994371,0.86963749,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761260994988,0.60963749,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761260995286,0.63199699,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761260995588,0.61063749,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761260996391,0.65756442,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761260997089,0.24918701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761260997587,0.10490952,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761260997786,0.24983749,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761260997989,0.27219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261001090,0.54219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261001292,0.25219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261001589,0.54219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261001793,0.24219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261001992,0.55219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261002194,0.51219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261004293,0.25219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261005491,0.52219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261006990,0.53596701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261007597,0.24219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261008594,0.24219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261010996,0.53219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261011298,0.25219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261011500,0.24219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261011698,0.25219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261011998,0.52219701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261012600,0.53596701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261016207,0.26596701,109910.0,109900.0,0.148685]
["bitfinex-derivatives","BTCF0:USTF0",1761261016404,0.26596701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261017003,0.25219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261017399,0.21219701,109910.0,109900.0,0.29296249]
["bitfinex-derivatives","BTCF0:USTF0",1761261017805,0.02335952,109910.0,109900.0,0.79803998]
["bitfinex-derivatives","BTCF0:USTF0",1761261018001,0.001,109910.0,109900.0,0.79803998]
["bitfinex-derivatives","BTCF0:USTF0",1761261018207,0.04611741,109920.0,109910.0,0.1486767]
["bitfinex-derivatives","BTCF0:USTF0",1761261018407,0.02155,109920.0,109910.0,0.61187419]
["bitfinex-derivatives","BTCF0:USTF0",1761261018799,0.02155,109920.0,109910.0,0.97267419]
["bitfinex-derivatives","BTCF0:USTF0",1761261019199,0.22488701,109930.0,109920.0,0.1486684]
["bitfinex-derivatives","BTCF0:USTF0",1761261019493,0.22488701,109930.0,109920.0,0.29294589]
["bitfinex-derivatives","BTCF0:USTF0",1761261019494,0.24119701,109930.0,109920.0,0.29294589]
["bitfinex-derivatives","BTCF0:USTF0",1761261019808,0.09691952,109930.0,109920.0,0.79802338]
["bitfinex-derivatives","BTCF0:USTF0",1761261020107,0.04456,109930.0,109920.0,0.65374589]
["bitfinex-derivatives","BTCF0:USTF0",1761261020502,0.76682253,109940.0,109930.0,0.1486601]
["bitfinex-derivatives","BTCF0:USTF0",1761261020702,0.97682253,109940.0,109930.0,0.61185759]
["bitfinex-derivatives","BTCF0:USTF0",1761261021501,0.97682253,109940.0,109930.0,0.4675801]
["bitfinex-derivatives","BTCF0:USTF0",1761261022204,0.96499253,109940.0,109930.0,0.4675801]
["bitfinex-derivatives","BTCF0:USTF0",1761261022404,0.63871952,109940.0,109930.0,0.6188888]
["bitfinex-derivatives","BTCF0:USTF0",1761261022609,0.02335952,109940.0,109930.0,0.6188888]
["bitfinex-derivatives","BTCF0:USTF0",1761261022908,0.001,109940.0,109930.0,0.6188888]
["bitfinex-derivatives","BTCF0:USTF0",1761261023208,0.02255,109940.0,109930.0,0.6188888]
["bitfinex-derivatives","BTCF0:USTF0",1761261023708,0.001,109940.0,109930.0,0.6188888]
["bitfinex-derivatives","BTCF0:USTF0",1761261024104,0.001,109940.0,109930.0,0.9796888]
["bitfinex-derivatives","BTCF0:USTF0",1761261024303,0.04897,109950.0,109940.0,0.1469119]
["bitfinex-derivatives","BTCF0:USTF0",1761261024503,0.09897,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261025714,0.09997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261028516,0.04997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261028708,0.33997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261028909,0.48424749,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261029216,0.33997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261029609,0.48424749,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261029912,0.33997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261032219,0.04997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261038728,0.19424749,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261040527,0.04997,109950.0,109940.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1761261041231,0.04997,109950.0,109940.0,0.43546688]
["bitfinex-derivatives","BTCF0:USTF0",1761261042228,0.04897,109950.0,109940.0,0.43646688]
["bitfinex-derivatives","BTCF0:USTF0",1761261047930,0.0048,109950.0,109940.0,0.79726688]
["bitfinex-derivatives","BTCF0:USTF0",1761261048132,0.62931965,109970.0,109960.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761261048338,0.97931965,109970.0,109960.0,0.61280429]
["bitfinex-derivatives","BTCF0:USTF0",1761261048825,0.47424216,109970.0,109960.0,0.4685268]
["bitfinex-derivatives","BTCF0:USTF0",1761261049235,0.25424216,109970.0,109960.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1761261049426,0.22148562,109970.0,109960.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1761261049633,0.22148562,109970.0,109960.0,0.4685268]
["bitfinex-derivatives","BTCF0:USTF0",1761261049940,0.19691821,109970.0,109960.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1761261050237,0.19791821,109970.0,109960.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1761261051033,0.17587,109970.0,109960.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1761261051235,0.04487,109970.0,109960.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1761261051437,0.04487,109970.0,109960.0,0.6136275]
["bitfinex-derivatives","BTCF0:USTF0",1761261051840,0.02186,109970.0,109960.0,0.6136275]
["bitfinex-derivatives","BTCF0:USTF0",1761261052540,0.02186,109970.0,109960.0,0.9744275]
["bitfinex-derivatives","BTCF0:USTF0",1761261053232,0.06657852,109980.0,109970.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1761261053440,0.31447,109980.0,109970.0,0.1478885]
["bitfinex-derivatives","BTCF0:USTF0",1761261053638,0.33657852,109980.0,109970.0,0.1478885]
["bitfinex-derivatives","BTCF0:USTF0",1761261053846,0.33657852,109980.0,109970.0,0.2919892]
["bitfinex-derivatives","BTCF0:USTF0",1761261054428,0.27,109980.0,109970.0,1.0527892]
["bitfinex-derivatives","BTCF0:USTF0",1761261054640,0.04789,109990.0,109980.0,0.1478803]
["bitfinex-derivatives","BTCF0:USTF0",1761261054843,0.06789,109990.0,109980.0,0.610941]
["bitfinex-derivatives","BTCF0:USTF0",1761261055446,0.06789,109990.0,109980.0,0.61840859]
["bitfinex-derivatives","BTCF0:USTF0",1761261056444,0.06889,109990.0,109980.0,0.61840859]
["bitfinex-derivatives","BTCF0:USTF0",1761261064053,0.33889,109990.0,109980.0,0.61840859]
["bitfinex-derivatives","BTCF0:USTF0",1761261064250,0.35889,109990.0,109980.0,0.61840859]
["bitfinex-derivatives","BTCF0:USTF0",1761261065649,0.5163307,109990.0,109980.0,0.05117759]
["bitfinex-derivatives","BTCF0:USTF0",1761261065850,0.8771307,109990.0,109980.0,0.37013759]
["bitfinex-derivatives","BTCF0:USTF0",1761261066150,0.7550538,109990.0,109980.0,0.37013759]
["bitfinex-derivatives","BTCF0:USTF0",1761261067253,0.47505468,109990.0,109980.0,0.37013759]
["bitfinex-derivatives","BTCF0:USTF0",1761261067448,0.73505468,109990.0,109980.0,0.37013759]
["bitfinex-derivatives","BTCF0:USTF0",1761261071757,0.73505468,109990.0,109980.0,0.05117759]
["bitfinex-derivatives","BTCF0:USTF0",1761261072058,0.73505468,109990.0,109980.0,0.37013759]
["bitfinex-derivatives","BTCF0:USTF0",1761261072755,0.73505468,109990.0,109980.0,0.05117759]
["bitfinex-derivatives","BTCF0:USTF0",1761261072958,0.76505468,109990.0,109980.0,0.46099789]
["bitfinex-derivatives","BTCF0:USTF0",1761261075756,0.48505468,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261075943,0.48505468,109990.0,109980.0,0.15534789]
["bitfinex-derivatives","BTCF0:USTF0",1761261076144,0.48505468,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261080057,0.12425468,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261080256,0.46303,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261080461,0.11091468,109990.0,109980.0,0.61836859]
["bitfinex-derivatives","BTCF0:USTF0",1761261080756,0.08889,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261080956,0.08889,109990.0,109980.0,0.61836859]
["bitfinex-derivatives","BTCF0:USTF0",1761261083557,0.08889,109990.0,109980.0,0.52746829]
["bitfinex-derivatives","BTCF0:USTF0",1761261083957,0.08889,109990.0,109980.0,0.61836859]
["bitfinex-derivatives","BTCF0:USTF0",1761261084158,0.08889,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261084358,0.04889,109990.0,109980.0,0.61836859]
["bitfinex-derivatives","BTCF0:USTF0",1761261086258,0.04889,109990.0,109980.0,0.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1761261086462,0.42285,109990.0,109980.0,0.38336759]
["bitfinex-derivatives","BTCF0:USTF0",1761261086654,0.70487468,109990.0,109980.0,0.37009759]
["bitfinex-derivatives","BTCF0:USTF0",1761261087156,0.70487468,109990.0,109980.0,0.37005759]
["bitfinex-derivatives","BTCF0:USTF0",1761261087461,0.44487468,109990.0,109980.0,0.37005759]
["bitfinex-derivatives","BTCF0:USTF0",1761261087850,0.74487468,109990.0,109980.0,0.37005759]
["bitfinex-derivatives","BTCF0:USTF0",1761261088255,0.74487468,109990.0,109980.0,0.05117759]
["bitfinex-derivatives","BTCF0:USTF0",1761261088458,0.74487468,109990.0,109980.0,0.37005759]
["bitfinex-derivatives","BTCF0:USTF0",1761261089357,0.74487468,109990.0,109980.0,0.37001759]
["bitfinex-derivatives","BTCF0:USTF0",1761261089958,0.74487468,109990.0,109980.0,0.05117759]
["bitfinex-derivatives","BTCF0:USTF0",1761261090154,0.74487468,109990.0,109980.0,0.37001759]
["bitfinex-derivatives","BTCF0:USTF0",1761261094358,0.74487468,109990.0,109980.0,0.41899593]
["bitfinex-derivatives","BTCF0:USTF0",1761261095954,0.44487468,109990.0,109980.0,0.41899593]
["bitfinex-derivatives","BTCF0:USTF0",1761261096147,0.70487468,109990.0,109980.0,0.41899593]
["bitfinex-derivatives","BTCF0:USTF0",1761261098852,0.84897538,109990.0,109980.0,0.39644593]
["bitfinex-derivatives","BTCF0:USTF0",1761261099056,0.87347944,109990.0,109980.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761261099364,0.05945,109980.0,109960.0,0.09128834]
["bitfinex-derivatives","BTCF0:USTF0",1761261099567,0.9251507,109970.0,109960.0,0.0567205]
["bitfinex-derivatives","BTCF0:USTF0",1761261099757,1.28717538,109970.0,109960.0,0.3756405]
["bitfinex-derivatives","BTCF0:USTF0",1761261099956,1.28717538,109970.0,109960.0,0.36789834]
["bitfinex-derivatives","BTCF0:USTF0",1761261100457,1.68717538,109970.0,109960.0,0.36889834]
["bitfinex-derivatives","BTCF0:USTF0",1761261100864,1.68717538,109970.0,109960.0,0.36789834]
["bitfinex-derivatives","BTCF0:USTF0",1761261101164,1.68717538,109970.0,109960.0,0.36889834]
["bitfinex-derivatives","BTCF0:USTF0",1761261101464,1.68717538,109970.0,109960.0,0.36789834]
["bitfinex-derivatives","BTCF0:USTF0",1761261101664,1.68817538,109970.0,109960.0,0.36789834]
["bitfinex-derivatives","BTCF0:USTF0",1761261102066,1.71267944,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261104260,1.68817538,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261106363,1.54407468,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261106660,1.68817538,109970.0,109960.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761261110366,0.96657538,109970.0,109960.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761261110561,1.68817538,109970.0,109960.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761261110761,1.68820196,109970.0,109960.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761261114165,1.68820196,109970.0,109960.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1761261114670,0.96660196,109970.0,109960.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1761261114860,1.68820196,109970.0,109960.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1761261115467,1.68820196,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261120675,0.96660196,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261120971,1.68820196,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261121164,1.83232924,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261121365,1.68820196,109970.0,109960.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761261123876,1.68820196,109970.0,109960.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1761261124068,1.54407468,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261124273,1.68820196,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261125367,0.94820196,109970.0,109960.0,0.50690728]
["bitfinex-derivatives","BTCF0:USTF0",1761261125570,1.29820196,109970.0,109960.0,0.50690728]
["bitfinex-derivatives","BTCF0:USTF0",1761261126370,1.29820196,109970.0,109960.0,0.59782408]
["bitfinex-derivatives","BTCF0:USTF0",1761261128187,1.32270602,109970.0,109960.0,0.59782408]
["bitfinex-derivatives","BTCF0:USTF0",1761261130189,1.32270602,109970.0,109960.0,0.50690728]
["bitfinex-derivatives","BTCF0:USTF0",1761261131992,1.32270602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261139399,0.60110602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261139594,1.32270602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261140895,1.32270602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261141090,1.32270602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261141291,1.32270602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261145607,1.32270602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261146206,1.32270602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261146807,1.32270602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261147107,0.60110602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261147310,1.32270602,109970.0,109960.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761261147812,1.17857874,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261148001,1.08270602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261148201,1.10537874,109970.0,109960.0,0.61122418]
["bitfinex-derivatives","BTCF0:USTF0",1761261148403,1.24950602,109970.0,109960.0,0.61122418]
["bitfinex-derivatives","BTCF0:USTF0",1761261149114,1.26289602,109970.0,109960.0,0.61122418]
["bitfinex-derivatives","BTCF0:USTF0",1761261149809,1.26289602,109970.0,109960.0,0.4670969]
["bitfinex-derivatives","BTCF0:USTF0",1761261150312,1.11776874,109970.0,109960.0,0.61122418]
["bitfinex-derivatives","BTCF0:USTF0",1761261150499,1.26189602,109970.0,109960.0,0.61122418]
["bitfinex-derivatives","BTCF0:USTF0",1761261150903,1.26189602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261151098,1.26189602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261151411,0.54029602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261151609,0.54029602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261151610,0.90109602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261151810,0.75696874,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261152009,0.90109602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261153508,0.90109602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261158324,0.54029602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261158618,0.90109602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261159414,0.90109602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261160618,0.90109602,109970.0,109960.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1761261162421,0.90109602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261162812,0.62109602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261163012,0.94109602,109970.0,109960.0,0.59782418]
["bitfinex-derivatives","BTCF0:USTF0",1761261165615,0.62109602,109970.0,109960.0,0.61122418]
["bitfinex-derivatives","BTCF0:USTF0",1761261166029,0.59659196,109970.0,109960.0,0.66020252]
["bitfinex-derivatives","BTCF0:USTF0",1761261168418,0.43907468,109970.0,109960.0,0.66020252]
["bitfinex-derivatives","BTCF0:USTF0",1761261168620,0.58320196,109970.0,109960.0,0.66020252]
["bitfinex-derivatives","BTCF0:USTF0",1761261168816,0.58320196,109970.0,109960.0,0.66120252]
["bitfinex-derivatives","BTCF0:USTF0",1761261169334,0.43907468,109970.0,109960.0,0.66120252]
["bitfinex-derivatives","BTCF0:USTF0",1761261169525,0.43907468,109970.0,109960.0,0.8053298]
["bitfinex-derivatives","BTCF0:USTF0",1761261169737,0.03202468,109970.0,109960.0,1.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1761261169930,0.01,109970.0,109960.0,1.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1761261170230,0.42902874,109980.0,109960.0,1.80117398]
["bitfinex-derivatives","BTCF0:USTF0",1761261170423,0.0517,109980.0,109970.0,0.34243422]
["bitfinex-derivatives","BTCF0:USTF0",1761261170622,0.0517,109980.0,109970.0,0.70323422]
["bitfinex-derivatives","BTCF0:USTF0",1761261170823,0.03,109980.0,109970.0,0.70323422]
["bitfinex-derivatives","BTCF0:USTF0",1761261171022,0.03,109980.0,109970.0,0.65425588]
["bitfinex-derivatives","BTCF0:USTF0",1761261171423,0.03,109980.0,109970.0,1.10321598]
["bitfinex-derivatives","BTCF0:USTF0",1761261172737,0.03,109980.0,109970.0,1.10313022]
["bitfinex-derivatives","BTCF0:USTF0",1761261173030,0.43081637,109990.0,109980.0,0.1035603]
["bitfinex-derivatives","BTCF0:USTF0",1761261173236,0.62081637,109990.0,109980.0,0.4652703]
["bitfinex-derivatives","BTCF0:USTF0",1761261174233,0.26001637,109990.0,109980.0,0.4652703]
["bitfinex-derivatives","BTCF0:USTF0",1761261174430,0.23795,109990.0,109980.0,0.4652703]
["bitfinex-derivatives","BTCF0:USTF0",1761261174838,0.23795,109990.0,109980.0,0.60931182]
["bitfinex-derivatives","BTCF0:USTF0",1761261175337,0.23895,109990.0,109980.0,0.60931182]
["bitfinex-derivatives","BTCF0:USTF0",1761261181432,0.1958,109990.0,109980.0,1.11415334]
["bitfinex-derivatives","BTCF0:USTF0",1761261181634,0.1958,109990.0,109980.0,0.97011182]
["bitfinex-derivatives","BTCF0:USTF0",1761261182039,0.1958,109990.0,109980.0,1.01907192]
["bitfinex-derivatives","BTCF0:USTF0",1761261182640,0.21725,109990.0,109980.0,1.01907192]
["bitfinex-derivatives","BTCF0:USTF0",1761261184142,0.1958,109990.0,109980.0,1.41907192]
["bitfinex-derivatives","BTCF0:USTF0",1761261184345,0.21725,109990.0,109980.0,1.41907192]
["bitfinex-derivatives","BTCF0:USTF0",1761261184744,0.2387,109990.0,109980.0,1.41907192]
["bitfinex-derivatives","BTCF0:USTF0",1761261184944,0.2387,109990.0,109980.0,1.2750304]
["bitfinex-derivatives","BTCF0:USTF0",1761261185136,0.2387,109990.0,109980.0,1.41907192]
["bitfinex-derivatives","BTCF0:USTF0",1761261187945,0.2377,109990.0,109980.0,1.42007192]
["bitfinex-derivatives","BTCF0:USTF0",1761261188145,0.2377,109990.0,109980.0,1.42207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261189144,0.2377,109990.0,109980.0,1.2780304]
["bitfinex-derivatives","BTCF0:USTF0",1761261189344,0.2377,109990.0,109980.0,1.42207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261189744,0.2377,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261190442,0.2377,109990.0,109980.0,0.66127192]
["bitfinex-derivatives","BTCF0:USTF0",1761261190648,0.2377,109990.0,109980.0,1.02107192]
["bitfinex-derivatives","BTCF0:USTF0",1761261190949,0.2377,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261191139,0.1948,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261191342,0.2377,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261192149,0.1948,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261192351,0.2377,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261198155,0.2377,109990.0,109980.0,0.66127192]
["bitfinex-derivatives","BTCF0:USTF0",1761261198356,0.2377,109990.0,109980.0,1.02207192]
["bitfinex-derivatives","BTCF0:USTF0",1761261200366,0.2377,109990.0,109980.0,0.97311182]
["bitfinex-derivatives","BTCF0:USTF0",1761261201363,0.2377,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261209668,0.2377,109990.0,109980.0,1.18261654]
["bitfinex-derivatives","BTCF0:USTF0",1761261209970,0.2377,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261211668,0.2377,109990.0,109980.0,0.8945335]
["bitfinex-derivatives","BTCF0:USTF0",1761261211970,0.2377,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261213975,0.1948,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261214171,0.23896,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261215876,0.04896,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261216865,0.04896,109990.0,109980.0,0.8945335]
["bitfinex-derivatives","BTCF0:USTF0",1761261217066,0.02603,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261217779,0.0048,109990.0,109980.0,1.03857502]
["bitfinex-derivatives","BTCF0:USTF0",1761261218085,0.46490319,110010.0,110000.0,0.1483639]
["bitfinex-derivatives","BTCF0:USTF0",1761261218371,0.77490319,110010.0,110000.0,0.66013464]
["bitfinex-derivatives","BTCF0:USTF0",1761261218574,0.37616774,110010.0,110000.0,0.66013464]
["bitfinex-derivatives","BTCF0:USTF0",1761261220874,0.38966774,110010.0,110000.0,0.66926688]
["bitfinex-derivatives","BTCF0:USTF0",1761261227979,0.36766,110010.0,110000.0,1.03006688]
["bitfinex-derivatives","BTCF0:USTF0",1761261228283,0.35416,110010.0,110000.0,1.03006688]
["bitfinex-derivatives","BTCF0:USTF0",1761261232687,0.35416,110010.0,110000.0,1.17395668]
["bitfinex-derivatives","BTCF0:USTF0",1761261238296,0.35416,110010.0,110000.0,0.81315668]
["bitfinex-derivatives","BTCF0:USTF0",1761261238596,0.35416,110010.0,110000.0,1.17395668]
["bitfinex-derivatives","BTCF0:USTF0",1761261238992,0.17416,110010.0,110000.0,1.17395668]
["bitfinex-derivatives","BTCF0:USTF0",1761261242895,0.17416,110010.0,110000.0,0.81315668]
["bitfinex-derivatives","BTCF0:USTF0",1761261243193,0.17416,110010.0,110000.0,1.17395668]
["bitfinex-derivatives","BTCF0:USTF0",1761261243394,0.17416,110010.0,110000.0,0.81315668]
["bitfinex-derivatives","BTCF0:USTF0",1761261243593,0.17416,110010.0,110000.0,1.17395668]
["bitfinex-derivatives","BTCF0:USTF0",1761261247397,0.19613198,110010.0,110000.0,1.17395668]
["bitfinex-derivatives","BTCF0:USTF0",1761261247892,0.02934545,110030.0,110020.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1761261248107,0.36464545,110030.0,110020.0,0.75598872]
["bitfinex-derivatives","BTCF0:USTF0",1761261248398,0.50603616,110030.0,110020.0,0.61202306]
["bitfinex-derivatives","BTCF0:USTF0",1761261249101,0.3630705,110030.0,110020.0,0.61202306]
["bitfinex-derivatives","BTCF0:USTF0",1761261250396,0.50703616,110030.0,110020.0,0.61202306]
["bitfinex-derivatives","BTCF0:USTF0",1761261252494,0.50703616,110030.0,110020.0,0.75598872]
["bitfinex-derivatives","BTCF0:USTF0",1761261252495,0.3410605,110030.0,110020.0,0.75598872]
["bitfinex-derivatives","BTCF0:USTF0",1761261252797,0.3630705,110030.0,110020.0,0.75598872]
["bitfinex-derivatives","BTCF0:USTF0",1761261254002,0.3630705,110030.0,110020.0,0.61202306]
["bitfinex-derivatives","BTCF0:USTF0",1761261254401,0.3630705,110030.0,110020.0,0.75598872]
["bitfinex-derivatives","BTCF0:USTF0",1761261259504,0.3630705,110030.0,110020.0,1.11678872]
["bitfinex-derivatives","BTCF0:USTF0",1761261260104,0.3630705,110030.0,110020.0,1.16582191]
["bitfinex-derivatives","BTCF0:USTF0",1761261260305,0.3630705,110030.0,110020.0,1.11678872]
["bitfinex-derivatives","BTCF0:USTF0",1761261261004,0.3630705,110030.0,110020.0,1.16582191]
["bitfinex-derivatives","BTCF0:USTF0",1761261261207,0.3411,110030.0,110020.0,1.16582191]
["bitfinex-derivatives","BTCF0:USTF0",1761261263001,0.31718,110030.0,110020.0,1.16582191]
["bitfinex-derivatives","BTCF0:USTF0",1761261267915,0.2958,110030.0,110020.0,1.16582191]
["bitfinex-derivatives","BTCF0:USTF0",1761261268611,0.0958,110030.0,110020.0,1.16582191]
["bitfinex-derivatives","BTCF0:USTF0",1761261269320,0.59411637,110050.0,110040.0,0.1510108]
["bitfinex-derivatives","BTCF0:USTF0",1761261269513,0.69560526,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261270313,0.33480526,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261270627,0.33880526,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261271119,0.31687,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261271523,0.46083566,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261271711,0.31687,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261271907,0.31687,110050.0,110040.0,0.75758212]
["bitfinex-derivatives","BTCF0:USTF0",1761261272111,0.29592669,110050.0,110040.0,0.75758212]
["bitfinex-derivatives","BTCF0:USTF0",1761261272309,0.2958,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261272515,0.31687,110050.0,110040.0,0.61361646]
["bitfinex-derivatives","BTCF0:USTF0",1761261273518,0.31687,110050.0,110040.0,0.97441646]
["bitfinex-derivatives","BTCF0:USTF0",1761261274222,0.31687,110050.0,110040.0,1.11838212]
["bitfinex-derivatives","BTCF0:USTF0",1761261274821,0.2958,110050.0,110040.0,1.11838212]
["bitfinex-derivatives","BTCF0:USTF0",1761261275420,0.274,110050.0,110040.0,1.11838212]
["bitfinex-derivatives","BTCF0:USTF0",1761261275621,0.274,110050.0,110040.0,1.16741531]
["bitfinex-derivatives","BTCF0:USTF0",1761261275918,0.084,110050.0,110040.0,1.16741531]
["bitfinex-derivatives","BTCF0:USTF0",1761261278319,0.004,110050.0,110040.0,1.16741531]
["bitfinex-derivatives","BTCF0:USTF0",1761261278519,0.004,110050.0,110040.0,1.11838212]
["bitfinex-derivatives","BTCF0:USTF0",1761261279225,0.003,110050.0,110040.0,1.16724695]
["bitfinex-derivatives","BTCF0:USTF0",1761261279427,0.19163566,110070.0,110060.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761261279620,0.49163566,110070.0,110060.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1761261280126,0.49163566,110070.0,110060.0,0.59962996]
["bitfinex-derivatives","BTCF0:USTF0",1761261280535,0.49363566,110070.0,110060.0,0.61359996]
["bitfinex-derivatives","BTCF0:USTF0",1761261280825,0.49463566,110070.0,110060.0,0.61359996]
["bitfinex-derivatives","BTCF0:USTF0",1761261281123,0.49463566,110070.0,110060.0,0.4696343]
["bitfinex-derivatives","BTCF0:USTF0",1761261281525,0.86880566,110070.0,110060.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1761261281727,0.86880566,110070.0,110060.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761261282117,0.71147,110070.0,110060.0,0.4696343]
["bitfinex-derivatives","BTCF0:USTF0",1761261282320,0.49463566,110070.0,110060.0,0.4696343]
["bitfinex-derivatives","BTCF0:USTF0",1761261283322,0.49263566,110070.0,110060.0,0.4696343]
["bitfinex-derivatives","BTCF0:USTF0",1761261283722,0.49163566,110070.0,110060.0,0.4696343]
["bitfinex-derivatives","BTCF0:USTF0",1761261283919,0.49163566,110070.0,110060.0,0.4716343]
["bitfinex-derivatives","BTCF0:USTF0",1761261284630,0.34767,110070.0,110060.0,0.62414747]
["bitfinex-derivatives","BTCF0:USTF0",1761261284829,0.49163566,110070.0,110060.0,0.62414747]
["bitfinex-derivatives","BTCF0:USTF0",1761261285424,0.49163566,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261285632,0.49163566,110070.0,110060.0,0.62414747]
["bitfinex-derivatives","BTCF0:USTF0",1761261286629,0.49163566,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261286831,0.34767,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261287025,0.49163566,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261287427,0.49163566,110070.0,110060.0,0.62414747]
["bitfinex-derivatives","BTCF0:USTF0",1761261288136,0.49163566,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261289232,0.34767,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261289430,0.49163566,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261290931,0.50500566,110070.0,110060.0,0.48018181]
["bitfinex-derivatives","BTCF0:USTF0",1761261291435,0.86580566,110070.0,110060.0,0.37537751]
["bitfinex-derivatives","BTCF0:USTF0",1761261291630,0.72184,110070.0,110060.0,0.37537751]
["bitfinex-derivatives","BTCF0:USTF0",1761261291835,0.86580566,110070.0,110060.0,0.37537751]
["bitfinex-derivatives","BTCF0:USTF0",1761261292041,0.86580566,110070.0,110060.0,0.46621181]
["bitfinex-derivatives","BTCF0:USTF0",1761261292739,0.86580566,110070.0,110060.0,0.46421181]
["bitfinex-derivatives","BTCF0:USTF0",1761261292942,0.88767808,110070.0,110060.0,0.46521181]
["bitfinex-derivatives","BTCF0:USTF0",1761261294837,0.74371242,110070.0,110060.0,0.46521181]
["bitfinex-derivatives","BTCF0:USTF0",1761261295141,0.88757887,110070.0,110060.0,0.46521181]
["bitfinex-derivatives","BTCF0:USTF0",1761261298342,0.88757887,110070.0,110060.0,0.47921181]
["bitfinex-derivatives","BTCF0:USTF0",1761261304348,0.91212432,110070.0,110060.0,0.47921181]
["bitfinex-derivatives","BTCF0:USTF0",1761261304543,0.88757887,110070.0,110060.0,0.47921181]
["bitfinex-derivatives","BTCF0:USTF0",1761261304744,1.45599077,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761261305045,1.45599077,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261305644,1.48874731,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261306847,1.51333662,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261307642,1.51333662,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261308441,1.46420186,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261308641,1.51333662,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261308950,1.51433662,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261309351,1.46520186,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261309850,1.06520186,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261310251,1.06520186,110070.0,110060.0,0.4093943]
["bitfinex-derivatives","BTCF0:USTF0",1761261310549,1.08869662,110070.0,110060.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761261310949,1.08869662,110070.0,110060.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1761261311143,1.05594008,110070.0,110060.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1761261314252,1.41674008,110070.0,110060.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1761261317754,0.69514008,110070.0,110060.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1761261317956,1.05594008,110070.0,110060.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1761261318451,0.75483718,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261318651,0.89870363,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261318955,0.87420887,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261321048,0.87431351,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261329061,0.51351351,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261329663,0.36964706,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261329865,0.51351351,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261332167,0.36964706,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261332466,0.51351351,110070.0,110060.0,0.4671843]
["bitfinex-derivatives","BTCF0:USTF0",1761261333154,0.38247706,110070.0,110060.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1761261333359,0.52634351,110070.0,110060.0,0.4662643]
["bitfinex-derivatives","BTCF0:USTF0",1761261334766,0.88714351,110070.0,110060.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1761261334968,0.88714351,110070.0,110060.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761261335164,0.88714351,110070.0,110060.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761261335667,0.91162906,110070.0,110060.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761261336562,0.91162906,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261340971,1.05549551,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261341472,0.91162906,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261342068,1.05549551,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261345274,0.91162906,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261345573,1.05549551,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261346175,0.91162906,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261347173,1.05549551,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261347773,0.69469551,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261347972,1.05549551,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261348674,0.91162906,110070.0,110060.0,0.4532243]
["bitfinex-derivatives","BTCF0:USTF0",1761261350075,0.91162906,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261350875,0.91162906,110070.0,110060.0,0.4663042]
["bitfinex-derivatives","BTCF0:USTF0",1761261351967,0.91162906,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261353278,1.05549551,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261353580,0.91162906,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261355178,0.55082906,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261355482,0.91162906,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261356684,1.05552519,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261357386,0.9116439,110070.0,110060.0,0.4660142]
["bitfinex-derivatives","BTCF0:USTF0",1761261357580,0.8988139,110070.0,110060.0,0.4660142]
["bitfinex-derivatives","BTCF0:USTF0",1761261365795,0.75493261,110070.0,110060.0,0.4660142]
["bitfinex-derivatives","BTCF0:USTF0",1761261366093,0.8988139,110070.0,110060.0,0.4660142]
["bitfinex-derivatives","BTCF0:USTF0",1761261369198,0.9121239,110070.0,110060.0,0.4660142]
["bitfinex-derivatives","BTCF0:USTF0",1761261369396,1.05600519,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261369595,0.9121239,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261369896,1.05600519,110070.0,110060.0,0.4532242]
["bitfinex-derivatives","BTCF0:USTF0",1761261370087,0.13848872,110070.0,110060.0,0.80264161]
["bitfinex-derivatives","BTCF0:USTF0",1761261370292,0.26039295,110070.0,110060.0,0.65876032]
["bitfinex-derivatives","BTCF0:USTF0",1761261370493,0.48798129,110070.0,110060.0,0.65876032]
["bitfinex-derivatives","BTCF0:USTF0",1761261370691,0.51002136,110070.0,110060.0,0.51487903]
["bitfinex-derivatives","BTCF0:USTF0",1761261372199,0.51002136,110070.0,110060.0,0.65876032]
["bitfinex-derivatives","BTCF0:USTF0",1761261373501,0.51002136,110070.0,110060.0,0.51487903]
["bitfinex-derivatives","BTCF0:USTF0",1761261373701,0.51002136,110070.0,110060.0,0.65876032]
["bitfinex-derivatives","BTCF0:USTF0",1761261374798,0.46592136,110070.0,110060.0,0.65876032]
["bitfinex-derivatives","BTCF0:USTF0",1761261376801,0.46592136,110070.0,110060.0,0.66176032]
["bitfinex-derivatives","BTCF0:USTF0",1761261378296,0.48803136,110070.0,110060.0,0.66176032]
["bitfinex-derivatives","BTCF0:USTF0",1761261379302,0.34415007,110070.0,110060.0,1.02256032]
["bitfinex-derivatives","BTCF0:USTF0",1761261379497,0.48803136,110070.0,110060.0,1.02256032]
["bitfinex-derivatives","BTCF0:USTF0",1761261379803,0.34415007,110070.0,110060.0,1.02256032]
["bitfinex-derivatives","BTCF0:USTF0",1761261380205,0.48803136,110070.0,110060.0,1.02256032]
["bitfinex-derivatives","BTCF0:USTF0",1761261382094,0.34415007,110070.0,110060.0,1.02256032]
["bitfinex-derivatives","BTCF0:USTF0",1761261382998,0.32204007,110070.0,110060.0,1.56644161]
["bitfinex-derivatives","BTCF0:USTF0",1761261383303,0.07204007,110070.0,110060.0,1.56644161]
["bitfinex-derivatives","BTCF0:USTF0",1761261383602,0.05,110070.0,110060.0,1.56644161]
["bitfinex-derivatives","BTCF0:USTF0",1761261385399,0.05,110070.0,110060.0,1.20564161]
["bitfinex-derivatives","BTCF0:USTF0",1761261385598,0.05,110070.0,110060.0,1.56644161]
["bitfinex-derivatives","BTCF0:USTF0",1761261386008,0.05,110070.0,110060.0,1.27867903]
["bitfinex-derivatives","BTCF0:USTF0",1761261386307,0.05,110070.0,110060.0,1.56644161]
["bitfinex-derivatives","BTCF0:USTF0",1761261389413,0.05,110070.0,110060.0,2.0711229]
["bitfinex-derivatives","BTCF0:USTF0",1761261389704,0.59727587,110100.0,110090.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761261389911,0.88727587,110100.0,110090.0,0.4659794]
["bitfinex-derivatives","BTCF0:USTF0",1761261390099,1.03115716,110100.0,110090.0,0.4659794]
["bitfinex-derivatives","BTCF0:USTF0",1761261390404,0.88727587,110100.0,110090.0,0.60986069]
["bitfinex-derivatives","BTCF0:USTF0",1761261390797,1.00666265,110100.0,110090.0,0.4659794]
["bitfinex-derivatives","BTCF0:USTF0",1761261391109,0.86278136,110100.0,110090.0,0.4659794]
["bitfinex-derivatives","BTCF0:USTF0",1761261391907,0.71990007,110100.0,110090.0,0.60986069]
["bitfinex-derivatives","BTCF0:USTF0",1761261392097,0.86378136,110100.0,110090.0,0.60986069]
["bitfinex-derivatives","BTCF0:USTF0",1761261392301,0.86378136,110100.0,110090.0,0.4659794]
["bitfinex-derivatives","BTCF0:USTF0",1761261394207,0.86378136,110100.0,110090.0,0.60986069]
["bitfinex-derivatives","BTCF0:USTF0",1761261394406,0.86378136,110100.0,110090.0,0.4659794]
["bitfinex-derivatives","BTCF0:USTF0",1761261394707,0.86378136,110100.0,110090.0,0.47446003]
["bitfinex-derivatives","BTCF0:USTF0",1761261395502,0.86378136,110100.0,110090.0,0.38365063]
["bitfinex-derivatives","BTCF0:USTF0",1761261395702,1.00766265,110100.0,110090.0,0.47446003]
["bitfinex-derivatives","BTCF0:USTF0",1761261397511,0.86378136,110100.0,110090.0,0.47446003]
["bitfinex-derivatives","BTCF0:USTF0",1761261399116,0.50298136,110100.0,110090.0,0.47446003]
["bitfinex-derivatives","BTCF0:USTF0",1761261399415,0.86378136,110100.0,110090.0,0.47446003]
["bitfinex-derivatives","BTCF0:USTF0",1761261401721,1.00766265,110100.0,110090.0,0.38365063]
["bitfinex-derivatives","BTCF0:USTF0",1761261402018,1.00766265,110100.0,110090.0,0.47446003]
["bitfinex-derivatives","BTCF0:USTF0",1761261404115,1.16472394,110100.0,110090.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761261404415,0.05924,110090.0,110080.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1761261404722,0.05924,110070.0,110060.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761261404922,1.36860258,110070.0,110060.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761261405115,1.39064265,110070.0,110060.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761261405717,1.24676136,110070.0,110060.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761261406021,1.24676136,110070.0,110060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761261406407,0.94676136,110070.0,110060.0,0.4562042]
["bitfinex-derivatives","BTCF0:USTF0",1761261406612,1.26154129,110070.0,110060.0,0.61304549]
["bitfinex-derivatives","BTCF0:USTF0",1761261406818,1.26154129,110070.0,110060.0,0.4691642]
["bitfinex-derivatives","BTCF0:USTF0",1761261407514,1.26154129,110070.0,110060.0,0.4681642]
["bitfinex-derivatives","BTCF0:USTF0",1761261409721,1.26154129,110070.0,110060.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761261410020,1.41860258,110070.0,110060.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1761261410220,1.44064847,110070.0,110060.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1761261410423,1.44064847,110070.0,110060.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1761261410615,1.29676718,110070.0,110060.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1761261410924,1.44064847,110070.0,110060.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1761261411109,1.29676718,110070.0,110060.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1761261411513,1.29676718,110070.0,110060.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1761261411722,1.29676718,110070.0,110060.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761261411922,1.29676718,110070.0,110060.0,0.4542842]
["bitfinex-derivatives","BTCF0:USTF0",1761261412116,1.28358718,110070.0,110060.0,0.4672442]
["bitfinex-derivatives","BTCF0:USTF0",1761261413423,1.26154129,110070.0,110060.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761261414024,1.26154129,110070.0,110060.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761261416732,1.26151916,110070.0,110060.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761261419026,1.27528916,110070.0,110060.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1761261419623,1.29731646,110070.0,110060.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1761261419927,1.29731646,110070.0,110060.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1761261421026,1.29731646,110070.0,110060.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1761261421430,1.44117562,110070.0,110060.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761261421614,1.44117562,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761261421814,1.44117562,110070.0,110060.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761261428132,1.46567013,110070.0,110060.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761261429531,1.46567013,110070.0,110060.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761261430133,1.46567013,110070.0,110060.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761261430341,1.46567013,110070.0,110060.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1761261430727,1.46567013,110070.0,110060.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761261432131,0.05767,110050.0,110040.0,0.05222215]
["bitfinex-derivatives","BTCF0:USTF0",1761261432334,0.88232916,110050.0,110040.0,0.00853215]
["bitfinex-derivatives","BTCF0:USTF0",1761261432527,0.90435646,110050.0,110040.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761261433137,0.05739,110040.0,110030.0,0.38405201]
["bitfinex-derivatives","BTCF0:USTF0",1761261433333,0.89204916,110040.0,110030.0,0.38405201]
["bitfinex-derivatives","BTCF0:USTF0",1761261434129,0.91412966,110040.0,110030.0,0.38405201]
["bitfinex-derivatives","BTCF0:USTF0",1761261434331,0.91412966,110040.0,110030.0,0.47891091]
["bitfinex-derivatives","BTCF0:USTF0",1761261434939,0.91412966,110040.0,110030.0,0.47991091]
["bitfinex-derivatives","BTCF0:USTF0",1761261435132,0.91412966,110040.0,110030.0,0.38905201]
["bitfinex-derivatives","BTCF0:USTF0",1761261435338,0.91412966,110040.0,110030.0,0.37609201]
["bitfinex-derivatives","BTCF0:USTF0",1761261438240,0.7570905,110040.0,110030.0,0.38895201]
["bitfinex-derivatives","BTCF0:USTF0",1761261451651,0.7570905,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261454957,0.90094966,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261456058,0.7570905,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261463155,0.7570905,110040.0,110030.0,0.38895201]
["bitfinex-derivatives","BTCF0:USTF0",1761261463351,0.7702705,110040.0,110030.0,0.38895201]
["bitfinex-derivatives","BTCF0:USTF0",1761261463552,0.7702705,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261464358,0.91412966,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261464865,0.7702705,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261468065,0.4094705,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261468259,0.7702705,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261471264,0.4094705,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261471565,0.7702705,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261473369,0.91412966,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261474668,0.93862417,110040.0,110030.0,0.47981091]
["bitfinex-derivatives","BTCF0:USTF0",1761261475269,0.93862417,110040.0,110030.0,0.37609201]
["bitfinex-derivatives","BTCF0:USTF0",1761261478671,0.93870035,110040.0,110030.0,0.37609201]
["bitfinex-derivatives","BTCF0:USTF0",1761261480669,1.08263569,110040.0,110030.0,0.37609201]
["bitfinex-derivatives","BTCF0:USTF0",1761261483773,1.44343569,110040.0,110030.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761261483975,1.47619223,110040.0,110030.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761261484174,1.45169772,110040.0,110030.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761261484376,1.47617003,110040.0,110030.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761261484884,1.47617003,110040.0,110030.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761261489195,1.47617003,110040.0,110030.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761261490185,1.47617003,110040.0,110030.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1761261491790,1.18829935,110040.0,110030.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761261491996,1.47617003,110040.0,110030.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1761261492888,1.47617003,110040.0,110030.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1761261493398,1.44341349,110040.0,110030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761261494700,1.4520197,110040.0,110030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761261496898,1.44341349,110040.0,110030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761261497501,1.44341349,110040.0,110030.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761261497899,1.44341349,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261499902,1.15554281,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261500211,1.44341349,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261500401,1.15554281,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261500701,1.44341349,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261504305,0.75457003,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261504506,1.47617003,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261505305,0.75457003,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261505505,1.47617003,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261509008,0.75457003,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261509208,1.47617003,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261513313,1.45169772,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261513715,0.73009772,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261513917,1.45169772,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261515320,1.47618482,110040.0,110030.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761261517417,1.18831414,110040.0,110030.0,0.19447534]
["bitfinex-derivatives","BTCF0:USTF0",1761261517617,0.0420805,110040.0,110030.0,0.84287958]
["bitfinex-derivatives","BTCF0:USTF0",1761261517920,0.4517176,110050.0,110040.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1761261518106,0.89883294,110050.0,110040.0,0.51986534]
["bitfinex-derivatives","BTCF0:USTF0",1761261518310,0.87434584,110050.0,110040.0,0.51986534]
["bitfinex-derivatives","BTCF0:USTF0",1761261518512,0.86116584,110050.0,110040.0,0.61071594]
["bitfinex-derivatives","BTCF0:USTF0",1761261519113,0.86116584,110050.0,110040.0,0.51986534]
["bitfinex-derivatives","BTCF0:USTF0",1761261520420,0.86116584,110050.0,110040.0,0.52186534]
["bitfinex-derivatives","BTCF0:USTF0",1761261521122,0.87434584,110050.0,110040.0,0.52186534]
["bitfinex-derivatives","BTCF0:USTF0",1761261521323,0.87434584,110050.0,110040.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1761261524625,0.87434584,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261525219,0.51354584,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261525428,0.87434584,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261531230,0.51354584,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261531431,0.87434584,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261533235,1.01828118,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261533618,0.87434584,110050.0,110040.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761261536230,0.87434584,110050.0,110040.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761261536729,1.01828118,110050.0,110040.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761261537132,0.87434584,110050.0,110040.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761261537631,1.01828118,110050.0,110040.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761261538233,0.87434584,110050.0,110040.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761261538836,1.01828118,110050.0,110040.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761261540037,0.87434584,110050.0,110040.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761261540231,0.87434584,110050.0,110040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761261540434,1.01828118,110050.0,110040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761261540742,0.87435132,110050.0,110040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761261541932,0.89883842,110050.0,110040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761261549242,1.25963842,110050.0,110040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761261549545,1.25963842,110050.0,110040.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761261550033,0.53803842,110050.0,110040.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761261550234,1.25963842,110050.0,110040.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761261552946,1.25963842,110050.0,110040.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761261553133,1.25963842,110050.0,110040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1761261554448,1.25963842,110050.0,110040.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761261554748,1.80357924,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261554951,1.8282269,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261555250,2.1469069,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261557147,2.17955379,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261557350,1.45795379,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261557552,2.17955379,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261560350,2.03561297,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261562252,2.17955379,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261562855,2.03561297,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261563253,2.17955379,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261564763,2.03561297,110050.0,110040.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761261564964,2.03561297,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261571670,1.31401297,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261571871,2.03561297,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261572070,1.89167215,110050.0,110040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761261572372,1.77955379,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261576077,1.7469069,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261586267,1.60296608,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261587475,1.14034526,110050.0,110040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761261587681,1.25464998,110050.0,110040.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761261588172,1.27915396,110050.0,110040.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761261589180,1.2464753,110050.0,110040.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761261593085,1.29233396,110050.0,110040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761261595983,1.26782998,110050.0,110040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761261600480,1.26782998,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261600685,1.41176918,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261600984,1.41176918,110050.0,110040.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761261601886,1.41176918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261602287,1.41176918,110050.0,110040.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761261602584,1.46090394,110050.0,110040.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761261603085,1.46090394,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761261606086,1.46090394,110050.0,110040.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761261606390,1.46090394,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261610099,1.41176918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261610792,0.69016918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261611093,1.41176918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261616500,1.26782917,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261616700,1.41176918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261618005,0.69016918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261618306,1.41176918,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261619894,1.46090394,110050.0,110040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761261620407,1.30378393,110050.0,110040.0,0.29561071]
["bitfinex-derivatives","BTCF0:USTF0",1761261620608,1.27914784,110050.0,110040.0,0.29561071]
["bitfinex-derivatives","BTCF0:USTF0",1761261621010,1.24646918,110050.0,110040.0,0.61429071]
["bitfinex-derivatives","BTCF0:USTF0",1761261622806,1.24646918,110050.0,110040.0,0.4703507]
["bitfinex-derivatives","BTCF0:USTF0",1761261623006,1.24646918,110050.0,110040.0,1.01429071]
["bitfinex-derivatives","BTCF0:USTF0",1761261623505,1.24646918,110050.0,110040.0,0.8703507]
["bitfinex-derivatives","BTCF0:USTF0",1761261623707,1.24646918,110050.0,110040.0,1.01429071]
["bitfinex-derivatives","BTCF0:USTF0",1761261624207,1.22197051,110050.0,110040.0,1.01429071]
["bitfinex-derivatives","BTCF0:USTF0",1761261627120,0.86117051,110050.0,110040.0,1.01429071]
["bitfinex-derivatives","BTCF0:USTF0",1761261627608,0.50037051,110050.0,110040.0,1.01429071]
["bitfinex-derivatives","BTCF0:USTF0",1761261630508,0.0220805,110050.0,110040.0,1.59079416]
["bitfinex-derivatives","BTCF0:USTF0",1761261630705,0.05,110050.0,110040.0,1.63982341]
["bitfinex-derivatives","BTCF0:USTF0",1761261631111,0.59355918,110070.0,110060.0,0.1480542]
["bitfinex-derivatives","BTCF0:USTF0",1761261631406,0.90906051,110070.0,110060.0,0.4667342]
["bitfinex-derivatives","BTCF0:USTF0",1761261633410,0.90906051,110070.0,110060.0,0.61958503]
["bitfinex-derivatives","BTCF0:USTF0",1761261635311,0.7651205,110070.0,110060.0,0.61958503]
["bitfinex-derivatives","BTCF0:USTF0",1761261635903,0.90906051,110070.0,110060.0,0.47564502]
["bitfinex-derivatives","BTCF0:USTF0",1761261636109,0.90906051,110070.0,110060.0,0.61958503]
["bitfinex-derivatives","BTCF0:USTF0",1761261638014,0.88798001,110070.0,110060.0,0.61958503]
["bitfinex-derivatives","BTCF0:USTF0",1761261638820,0.88798001,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261642718,0.52718001,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261642917,0.88798001,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261644015,0.52718001,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261644215,0.88798001,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261650320,0.90993388,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261656424,0.54913388,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261656622,0.90993388,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261658722,0.76599387,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261659324,0.90993388,110070.0,110060.0,0.62058503]
["bitfinex-derivatives","BTCF0:USTF0",1761261660223,0.90993388,110070.0,110060.0,0.66961428]
["bitfinex-derivatives","BTCF0:USTF0",1761261661518,0.76599387,110070.0,110060.0,0.66961428]
["bitfinex-derivatives","BTCF0:USTF0",1761261662827,0.76599387,110070.0,110060.0,0.66949739]
["bitfinex-derivatives","BTCF0:USTF0",1761261663230,0.40519387,110070.0,110060.0,0.66949739]
["bitfinex-derivatives","BTCF0:USTF0",1761261663526,0.40519387,110070.0,110060.0,1.03029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261663721,0.40519387,110070.0,110060.0,0.66949739]
["bitfinex-derivatives","BTCF0:USTF0",1761261664024,0.18195387,110070.0,110060.0,1.06949739]
["bitfinex-derivatives","BTCF0:USTF0",1761261664225,0.20417387,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261664723,0.22604387,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261664930,0.22604387,110070.0,110060.0,1.28647427]
["bitfinex-derivatives","BTCF0:USTF0",1761261665121,0.22604387,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261666322,0.2260526,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261666523,0.20409,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261667222,0.18222,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261667423,0.16,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261669231,0.18222,110070.0,110060.0,1.43029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261669727,0.18222,110070.0,110060.0,1.03029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261670726,0.20409,110070.0,110060.0,1.03029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261671630,0.20409,110070.0,110060.0,0.88647427]
["bitfinex-derivatives","BTCF0:USTF0",1761261671833,0.20409,110070.0,110060.0,1.03029739]
["bitfinex-derivatives","BTCF0:USTF0",1761261672827,0.20409,110070.0,110060.0,0.71161739]
["bitfinex-derivatives","BTCF0:USTF0",1761261673128,0.88443761,110070.0,110060.0,0.51188427]
["bitfinex-derivatives","BTCF0:USTF0",1761261673331,1.02826073,110070.0,110060.0,0.05002925]
["bitfinex-derivatives","BTCF0:USTF0",1761261673531,0.88443761,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261673732,0.88443761,110070.0,110060.0,0.37075183]
["bitfinex-derivatives","BTCF0:USTF0",1761261675124,0.88443761,110070.0,110060.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1761261675430,0.88443761,110070.0,110060.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761261675925,0.88443761,110070.0,110060.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1761261676533,0.88443761,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261677223,0.88443895,110070.0,110060.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1761261677628,0.88443895,110070.0,110060.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761261680230,0.88443895,110070.0,110060.0,0.4314241]
["bitfinex-derivatives","BTCF0:USTF0",1761261680430,0.88443895,110070.0,110060.0,0.4528041]
["bitfinex-derivatives","BTCF0:USTF0",1761261682930,0.88443895,110070.0,110060.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1761261684934,0.88443895,110070.0,110060.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761261685133,0.9089237,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261685334,0.88443895,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261686630,0.76510058,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261686838,0.88443895,110070.0,110060.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761261688439,0.74061583,110070.0,110060.0,0.4543141]
["bitfinex-derivatives","BTCF0:USTF0",1761261688633,0.88443895,110070.0,110060.0,0.4543141]
["bitfinex-derivatives","BTCF0:USTF0",1761261692842,0.88443895,110070.0,110060.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761261693242,0.88443895,110070.0,110060.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1761261693444,0.88443895,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261694644,0.88443895,110070.0,110060.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1761261696444,0.74061583,110070.0,110060.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1761261696647,0.88443895,110070.0,110060.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761261697546,0.74061583,110070.0,110060.0,0.4678541]
["bitfinex-derivatives","BTCF0:USTF0",1761261697746,0.88443895,110070.0,110060.0,0.4678541]
["bitfinex-derivatives","BTCF0:USTF0",1761261703162,0.88443895,110070.0,110060.0,0.51688335]
["bitfinex-derivatives","BTCF0:USTF0",1761261704860,0.88443895,110070.0,110060.0,0.4678541]
["bitfinex-derivatives","BTCF0:USTF0",1761261707657,0.88443895,110070.0,110060.0,0.4546541]
["bitfinex-derivatives","BTCF0:USTF0",1761261710161,0.88443895,110070.0,110060.0,0.50368335]
["bitfinex-derivatives","BTCF0:USTF0",1761261711059,0.9089237,110070.0,110060.0,0.50368335]
["bitfinex-derivatives","BTCF0:USTF0",1761261711762,0.9089237,110070.0,110060.0,0.41284925]
["bitfinex-derivatives","BTCF0:USTF0",1761261712762,0.9089237,110070.0,110060.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761261713162,1.05274682,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761261713364,1.05274682,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261713365,1.08542548,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261714067,1.11007549,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261714268,1.06094073,110070.0,110060.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761261714568,1.11007549,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761261714766,0.0431,110040.0,110030.0,0.10658925]
["bitfinex-derivatives","BTCF0:USTF0",1761261714967,0.84772312,110040.0,110030.0,0.42514925]
["bitfinex-derivatives","BTCF0:USTF0",1761261715169,0.86967895,110040.0,110030.0,0.42514925]
["bitfinex-derivatives","BTCF0:USTF0",1761261715465,0.86967895,110040.0,110030.0,0.43412906]
["bitfinex-derivatives","BTCF0:USTF0",1761261715668,0.72585583,110040.0,110030.0,0.43412906]
["bitfinex-derivatives","BTCF0:USTF0",1761261715862,0.86967895,110040.0,110030.0,0.43412906]
["bitfinex-derivatives","BTCF0:USTF0",1761261716064,0.72585583,110040.0,110030.0,0.43812906]
["bitfinex-derivatives","BTCF0:USTF0",1761261716262,0.7539,110040.0,110030.0,0.52898796]
["bitfinex-derivatives","BTCF0:USTF0",1761261716664,0.7539,110040.0,110030.0,0.52998796]
["bitfinex-derivatives","BTCF0:USTF0",1761261716868,0.7539,110040.0,110030.0,0.43912906]
["bitfinex-derivatives","BTCF0:USTF0",1761261720673,0.7539,110040.0,110030.0,0.12056906]
["bitfinex-derivatives","BTCF0:USTF0",1761261720972,0.7539,110040.0,110030.0,0.43916906]
["bitfinex-derivatives","BTCF0:USTF0",1761261722981,0.4039,110040.0,110030.0,0.53002796]
["bitfinex-derivatives","BTCF0:USTF0",1761261723272,0.7439,110040.0,110030.0,0.53002796]
["bitfinex-derivatives","BTCF0:USTF0",1761261723867,0.7439,110040.0,110030.0,0.67385108]
["bitfinex-derivatives","BTCF0:USTF0",1761261724776,0.8878083,110040.0,110030.0,0.58307736]
["bitfinex-derivatives","BTCF0:USTF0",1761261724978,0.4039,110040.0,110030.0,0.58307736]
["bitfinex-derivatives","BTCF0:USTF0",1761261725177,0.5478083,110040.0,110030.0,0.58307736]
["bitfinex-derivatives","BTCF0:USTF0",1761261726078,0.5478083,110040.0,110030.0,0.67393626]
["bitfinex-derivatives","BTCF0:USTF0",1761261726273,0.4039,110040.0,110030.0,0.67393626]
["bitfinex-derivatives","BTCF0:USTF0",1761261726479,0.3825,110050.0,110040.0,0.1491006]
["bitfinex-derivatives","BTCF0:USTF0",1761261726773,0.5225,110050.0,110040.0,0.2930089]
["bitfinex-derivatives","BTCF0:USTF0",1761261726981,0.5439,110050.0,110040.0,0.2930089]
["bitfinex-derivatives","BTCF0:USTF0",1761261727482,0.4039,110050.0,110040.0,0.4369172]
["bitfinex-derivatives","BTCF0:USTF0",1761261727672,0.4039,110050.0,110040.0,0.3470666]
["bitfinex-derivatives","BTCF0:USTF0",1761261727978,0.6839,110050.0,110040.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1761261728178,0.6839,110050.0,110040.0,0.2970089]
["bitfinex-derivatives","BTCF0:USTF0",1761261728478,0.4039,110050.0,110040.0,0.2970089]
["bitfinex-derivatives","BTCF0:USTF0",1761261729480,0.4039,110050.0,110040.0,0.3500666]
["bitfinex-derivatives","BTCF0:USTF0",1761261730084,0.6739,110050.0,110040.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1761261730282,0.8178083,110050.0,110040.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761261730483,0.8309883,110050.0,110040.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761261731683,0.8309883,110050.0,110040.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761261731882,0.8309883,110050.0,110040.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1761261732076,0.8309883,110050.0,110040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761261732278,0.85291317,110050.0,110040.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761261733783,0.49211317,110050.0,110040.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761261733982,1.21371317,110050.0,110040.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761261735081,1.21371317,110050.0,110040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761261735287,1.21371317,110050.0,110040.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761261736275,1.21371317,110050.0,110040.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761261736978,1.21371317,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761261737179,1.35762147,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761261737378,1.78210781,110050.0,110040.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761261737978,1.81478647,110050.0,110040.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761261738185,1.79030013,110050.0,110040.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761261738476,0.05638,110040.0,110020.0,0.02672442]
["bitfinex-derivatives","BTCF0:USTF0",1761261738683,0.9218883,110030.0,110020.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1761261738883,1.2318883,110030.0,110020.0,0.36762442]
["bitfinex-derivatives","BTCF0:USTF0",1761261739778,1.2318883,110030.0,110020.0,0.36862442]
["bitfinex-derivatives","BTCF0:USTF0",1761261740078,1.2318883,110030.0,110020.0,0.37763318]
["bitfinex-derivatives","BTCF0:USTF0",1761261740384,1.2318883,110030.0,110020.0,0.38163318]
["bitfinex-derivatives","BTCF0:USTF0",1761261741385,1.2318883,110030.0,110020.0,0.39540318]
["bitfinex-derivatives","BTCF0:USTF0",1761261742186,1.25381831,110030.0,110020.0,0.39540318]
["bitfinex-derivatives","BTCF0:USTF0",1761261742386,1.2318883,110030.0,110020.0,0.39540318]
["bitfinex-derivatives","BTCF0:USTF0",1761261742584,0.8710883,110030.0,110020.0,0.53931148]
["bitfinex-derivatives","BTCF0:USTF0",1761261742785,0.20622306,110060.0,110040.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761261742786,0.38527169,110060.0,110040.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761261742979,0.43976027,110070.0,110060.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761261743185,0.62086027,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261743488,0.58818161,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261743683,0.56371,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261744089,0.56471,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261744288,0.56471,110070.0,110060.0,0.2933423]
["bitfinex-derivatives","BTCF0:USTF0",1761261746490,0.56371,110070.0,110060.0,0.2933423]
["bitfinex-derivatives","BTCF0:USTF0",1761261749089,0.56371,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261749989,0.75371,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261750287,0.8976183,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261750797,0.5368183,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261750982,0.8976183,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261751681,0.75371,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261752295,0.39291,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261752493,0.75371,110070.0,110060.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1761261753390,0.75371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261753692,0.40371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261753894,0.49371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261754891,0.75371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261755295,0.50371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261757193,0.50371,110070.0,110060.0,0.4372507]
["bitfinex-derivatives","BTCF0:USTF0",1761261757394,0.73371,110070.0,110060.0,0.4372507]
["bitfinex-derivatives","BTCF0:USTF0",1761261757795,0.46371,110070.0,110060.0,0.4372507]
["bitfinex-derivatives","BTCF0:USTF0",1761261759304,0.10291,110070.0,110060.0,0.4372507]
["bitfinex-derivatives","BTCF0:USTF0",1761261759501,0.46371,110070.0,110060.0,0.4372507]
["bitfinex-derivatives","BTCF0:USTF0",1761261760799,0.46371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261761102,0.10291,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261761293,0.46371,110070.0,110060.0,0.2933424]
["bitfinex-derivatives","BTCF0:USTF0",1761261765906,0.23857172,110100.0,110090.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761261765907,0.40454,110100.0,110090.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761261766201,0.73616933,110100.0,110090.0,0.6088276]
["bitfinex-derivatives","BTCF0:USTF0",1761261767008,0.71554,110100.0,110090.0,0.6088276]
["bitfinex-derivatives","BTCF0:USTF0",1761261768109,0.71854,110100.0,110090.0,0.61791238]
["bitfinex-derivatives","BTCF0:USTF0",1761261768593,0.8624483,110100.0,110090.0,0.47400408]
["bitfinex-derivatives","BTCF0:USTF0",1761261768796,0.8624483,110100.0,110090.0,0.29919238]
["bitfinex-derivatives","BTCF0:USTF0",1761261769009,0.8624483,110100.0,110090.0,0.61803238]
["bitfinex-derivatives","BTCF0:USTF0",1761261770709,0.8624483,110100.0,110090.0,0.29919238]
["bitfinex-derivatives","BTCF0:USTF0",1761261771010,0.8624483,110100.0,110090.0,0.61803238]
["bitfinex-derivatives","BTCF0:USTF0",1761261771906,0.71854,110100.0,110090.0,0.61803238]
["bitfinex-derivatives","BTCF0:USTF0",1761261772406,0.74018388,110100.0,110090.0,0.61803238]
["bitfinex-derivatives","BTCF0:USTF0",1761261773704,0.37938388,110100.0,110090.0,0.61803238]
["bitfinex-derivatives","BTCF0:USTF0",1761261773906,0.74018388,110100.0,110090.0,0.61803238]
["bitfinex-derivatives","BTCF0:USTF0",1761261774803,0.74018388,110100.0,110090.0,0.29919238]
["bitfinex-derivatives","BTCF0:USTF0",1761261775002,0.74018388,110100.0,110090.0,0.61795238]
["bitfinex-derivatives","BTCF0:USTF0",1761261777010,0.37938388,110100.0,110090.0,0.61795238]
["bitfinex-derivatives","BTCF0:USTF0",1761261778111,0.37937458,110100.0,110090.0,0.61795238]
["bitfinex-derivatives","BTCF0:USTF0",1761261780020,0.52328288,110100.0,110090.0,0.61795238]
["bitfinex-derivatives","BTCF0:USTF0",1761261781409,0.37937458,110100.0,110090.0,0.61795238]
["bitfinex-derivatives","BTCF0:USTF0",1761261784717,0.37937458,110100.0,110090.0,0.61779288]
["bitfinex-derivatives","BTCF0:USTF0",1761261800528,0.37937458,110100.0,110090.0,0.47404408]
["bitfinex-derivatives","BTCF0:USTF0",1761261802334,0.37937458,110100.0,110090.0,0.52307333]
["bitfinex-derivatives","BTCF0:USTF0",1761261802926,0.40389738,110100.0,110090.0,0.66682213]
["bitfinex-derivatives","BTCF0:USTF0",1761261804237,0.40389738,110100.0,110090.0,0.52307333]
["bitfinex-derivatives","BTCF0:USTF0",1761261804429,0.37937458,110100.0,110090.0,0.52307333]
["bitfinex-derivatives","BTCF0:USTF0",1761261804629,0.37937458,110100.0,110090.0,0.66682213]
["bitfinex-derivatives","BTCF0:USTF0",1761261810838,0.37937458,110100.0,110090.0,0.43226403]
["bitfinex-derivatives","BTCF0:USTF0",1761261811334,0.37937458,110100.0,110090.0,0.11350403]
["bitfinex-derivatives","BTCF0:USTF0",1761261811536,0.37937458,110100.0,110090.0,0.52287273]
["bitfinex-derivatives","BTCF0:USTF0",1761261815136,0.37937458,110100.0,110090.0,0.66662153]
["bitfinex-derivatives","BTCF0:USTF0",1761261821847,0.33563458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261822440,0.35803458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261826044,0.33563458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261826237,0.38126458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261829049,0.35803458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261829238,0.33563458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261829951,0.35803458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261830651,0.38126458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261832351,0.38126458,110100.0,110090.0,0.66662153]
["bitfinex-derivatives","BTCF0:USTF0",1761261832550,0.38126458,110100.0,110090.0,1.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1761261836653,0.38126458,110100.0,110090.0,0.70886153]
["bitfinex-derivatives","BTCF0:USTF0",1761261836855,0.38126458,110100.0,110090.0,1.02738153]
["bitfinex-derivatives","BTCF0:USTF0",1761261837354,0.38126458,110100.0,110090.0,0.70886153]
["bitfinex-derivatives","BTCF0:USTF0",1761261837555,0.38126458,110100.0,110090.0,1.02738153]
["bitfinex-derivatives","BTCF0:USTF0",1761261841051,0.88581338,110100.0,110090.0,0.43202403]
["bitfinex-derivatives","BTCF0:USTF0",1761261841253,0.74206458,110100.0,110090.0,0.43202403]
["bitfinex-derivatives","BTCF0:USTF0",1761261842759,0.89217338,110100.0,110090.0,0.43198403]
["bitfinex-derivatives","BTCF0:USTF0",1761261843253,0.88581338,110100.0,110090.0,0.43198403]
["bitfinex-derivatives","BTCF0:USTF0",1761261843459,0.74206458,110100.0,110090.0,0.43198403]
["bitfinex-derivatives","BTCF0:USTF0",1761261844461,0.74206458,110100.0,110090.0,0.11350403]
["bitfinex-derivatives","BTCF0:USTF0",1761261844765,0.74206458,110100.0,110090.0,0.43210403]
["bitfinex-derivatives","BTCF0:USTF0",1761261845658,0.74531458,110100.0,110090.0,0.43210403]
["bitfinex-derivatives","BTCF0:USTF0",1761261846748,0.74531458,110100.0,110090.0,0.57586464]
["bitfinex-derivatives","BTCF0:USTF0",1761261846749,0.88907519,110100.0,110090.0,0.57586464]
["bitfinex-derivatives","BTCF0:USTF0",1761261847658,0.74531458,110100.0,110090.0,0.66671304]
["bitfinex-derivatives","BTCF0:USTF0",1761261848555,0.33888458,110100.0,110090.0,1.17127365]
["bitfinex-derivatives","BTCF0:USTF0",1761261848864,0.33888458,110100.0,110090.0,1.02751304]
["bitfinex-derivatives","BTCF0:USTF0",1761261850062,0.05010458,110100.0,110090.0,1.02751304]
["bitfinex-derivatives","BTCF0:USTF0",1761261850362,0.15847,110100.0,110090.0,1.02751304]
["bitfinex-derivatives","BTCF0:USTF0",1761261852463,0.13725,110100.0,110090.0,1.17127365]
["bitfinex-derivatives","BTCF0:USTF0",1761261852762,0.13725,110100.0,110090.0,1.02751304]
["bitfinex-derivatives","BTCF0:USTF0",1761261854162,0.13625,110100.0,110090.0,0.97848379]
["bitfinex-derivatives","BTCF0:USTF0",1761261859871,0.00625,110100.0,110090.0,1.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1761261860365,0.00625,110100.0,110090.0,1.17125381]
["bitfinex-derivatives","BTCF0:USTF0",1761261862568,0.0048,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761261862569,0.0046764,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761261862770,0.0457428,110130.0,110120.0,0.0907837]
["bitfinex-derivatives","BTCF0:USTF0",1761261863071,0.29,110130.0,110120.0,0.75491492]
["bitfinex-derivatives","BTCF0:USTF0",1761261863277,0.31163458,110130.0,110120.0,0.4673937]
["bitfinex-derivatives","BTCF0:USTF0",1761261863472,0.31163458,110130.0,110120.0,0.75491492]
["bitfinex-derivatives","BTCF0:USTF0",1761261863688,0.31163458,110130.0,110120.0,1.25947553]
["bitfinex-derivatives","BTCF0:USTF0",1761261863878,0.31163458,110130.0,110120.0,1.11571492]
["bitfinex-derivatives","BTCF0:USTF0",1761261864177,0.31163458,110130.0,110120.0,0.8281937]
["bitfinex-derivatives","BTCF0:USTF0",1761261864379,0.29,110130.0,110120.0,1.30845948]
["bitfinex-derivatives","BTCF0:USTF0",1761261864570,0.29,110130.0,110120.0,1.16469887]
["bitfinex-derivatives","BTCF0:USTF0",1761261864972,0.292,110130.0,110120.0,1.18117812]
["bitfinex-derivatives","BTCF0:USTF0",1761261865175,0.293,110130.0,110120.0,1.25551088]
["bitfinex-derivatives","BTCF0:USTF0",1761261865376,0.093,110130.0,110120.0,1.23890873]
["bitfinex-derivatives","BTCF0:USTF0",1761261865573,0.13751,110130.0,110120.0,1.09514812]
["bitfinex-derivatives","BTCF0:USTF0",1761261865883,0.13751,110130.0,110120.0,1.23890873]
["bitfinex-derivatives","BTCF0:USTF0",1761261866767,0.13751,110130.0,110120.0,1.09514812]
["bitfinex-derivatives","BTCF0:USTF0",1761261866977,0.13751,110130.0,110120.0,1.23890873]
["bitfinex-derivatives","BTCF0:USTF0",1761261867272,0.04751,110130.0,110120.0,1.09514812]
["bitfinex-derivatives","BTCF0:USTF0",1761261867879,0.04751,110130.0,110120.0,1.04628707]
["bitfinex-derivatives","BTCF0:USTF0",1761261868668,0.19127061,110130.0,110120.0,0.36680707]
["bitfinex-derivatives","BTCF0:USTF0",1761261868874,0.45127061,110130.0,110120.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761261873383,0.45127061,110130.0,110120.0,0.38979952]
["bitfinex-derivatives","BTCF0:USTF0",1761261873887,0.82492061,110130.0,110120.0,0.38979952]
["bitfinex-derivatives","BTCF0:USTF0",1761261874381,0.68116,110130.0,110120.0,0.37598952]
["bitfinex-derivatives","BTCF0:USTF0",1761261874578,0.84677268,110130.0,110120.0,0.37598952]
["bitfinex-derivatives","BTCF0:USTF0",1761261874781,0.82492061,110130.0,110120.0,0.37598952]
["bitfinex-derivatives","BTCF0:USTF0",1761261875981,1.22492061,110130.0,110120.0,0.37598952]
["bitfinex-derivatives","BTCF0:USTF0",1761261880991,1.22492061,110130.0,110120.0,0.48035322]
["bitfinex-derivatives","BTCF0:USTF0",1761261880992,1.21207061,110130.0,110120.0,0.48035322]
["bitfinex-derivatives","BTCF0:USTF0",1761261886095,0.85127061,110130.0,110120.0,0.48035322]
["bitfinex-derivatives","BTCF0:USTF0",1761261886393,1.21207061,110130.0,110120.0,0.48035322]
["bitfinex-derivatives","BTCF0:USTF0",1761261887687,1.21207061,110130.0,110120.0,0.62411383]
["bitfinex-derivatives","BTCF0:USTF0",1761261888293,0.85127061,110130.0,110120.0,0.62411383]
["bitfinex-derivatives","BTCF0:USTF0",1761261888496,1.21207061,110130.0,110120.0,0.62411383]
["bitfinex-derivatives","BTCF0:USTF0",1761261888697,0.85027061,110130.0,110120.0,0.62411383]
["bitfinex-derivatives","BTCF0:USTF0",1761261888881,1.20907061,110130.0,110120.0,0.62411383]
["bitfinex-derivatives","BTCF0:USTF0",1761261889086,1.20907061,110130.0,110120.0,0.62511383]
["bitfinex-derivatives","BTCF0:USTF0",1761261889392,0.84827061,110130.0,110120.0,0.62511383]
["bitfinex-derivatives","BTCF0:USTF0",1761261889593,1.20907061,110130.0,110120.0,0.62511383]
["bitfinex-derivatives","BTCF0:USTF0",1761261890995,1.20907061,110130.0,110120.0,0.48135322]
["bitfinex-derivatives","BTCF0:USTF0",1761261893403,0.84827061,110130.0,110120.0,0.48135322]
["bitfinex-derivatives","BTCF0:USTF0",1761261893585,1.20907061,110130.0,110120.0,0.48135322]
["bitfinex-derivatives","BTCF0:USTF0",1761261894696,1.21232061,110130.0,110120.0,0.48135322]
["bitfinex-derivatives","BTCF0:USTF0",1761261895891,1.21232061,110130.0,110120.0,0.39056952]
["bitfinex-derivatives","BTCF0:USTF0",1761261897199,1.21232061,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261898201,1.23684341,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261899400,1.24969341,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261900504,1.24644341,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261905398,1.23359341,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261905603,1.0898328,110130.0,110120.0,0.51389959]
["bitfinex-derivatives","BTCF0:USTF0",1761261905902,1.23359341,110130.0,110120.0,0.51389959]
["bitfinex-derivatives","BTCF0:USTF0",1761261906707,1.23352936,110130.0,110120.0,0.51389959]
["bitfinex-derivatives","BTCF0:USTF0",1761261909704,0.83352936,110130.0,110120.0,0.51389959]
["bitfinex-derivatives","BTCF0:USTF0",1761261911307,0.83352936,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261913208,0.47272936,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261913396,0.83352936,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261915009,0.83702936,110130.0,110120.0,0.42311589]
["bitfinex-derivatives","BTCF0:USTF0",1761261917415,0.83702936,110130.0,110120.0,0.40996637]
["bitfinex-derivatives","BTCF0:USTF0",1761261917608,0.83702936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261918316,0.47622936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261918514,0.83702936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261921313,0.47622936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261921514,0.83702936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261925721,0.47622936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261925921,0.83702936,110130.0,110120.0,0.4231792]
["bitfinex-derivatives","BTCF0:USTF0",1761261928632,0.99357592,110130.0,110120.0,0.0467592]
["bitfinex-derivatives","BTCF0:USTF0",1761261928932,1.45086654,110130.0,110120.0,0.01421283]
["bitfinex-derivatives","BTCF0:USTF0",1761261929133,1.40173178,110130.0,110120.0,0.01421283]
["bitfinex-derivatives","BTCF0:USTF0",1761261929534,1.16016132,110130.0,110120.0,0.01421283]
["bitfinex-derivatives","BTCF0:USTF0",1761261929735,1.41487578,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761261930929,1.42305079,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761261931134,1.27935423,110130.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761261931435,0.57270253,110120.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761261931735,0.89402154,110120.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761261932136,0.86952557,110120.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761261932741,0.86952557,110120.0,110110.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1761261934230,0.86952557,110120.0,110110.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761261934838,0.89402154,110120.0,110110.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761261936139,0.89402154,110120.0,110110.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761261936341,0.89402154,110120.0,110110.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761261937138,0.86952557,110120.0,110110.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761261938641,0.89402154,110120.0,110110.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761261938839,0.89402154,110120.0,110110.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1761261939842,0.89402154,110120.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761261940442,0.89502154,110120.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761261944639,0.00664,110110.0,110090.0,0.20388913]
["bitfinex-derivatives","BTCF0:USTF0",1761261944833,0.04371,110100.0,110090.0,0.20388913]
["bitfinex-derivatives","BTCF0:USTF0",1761261945033,0.48740656,110100.0,110090.0,0.52240913]
["bitfinex-derivatives","BTCF0:USTF0",1761261945649,0.84820656,110100.0,110090.0,0.43160583]
["bitfinex-derivatives","BTCF0:USTF0",1761261945945,0.84820656,110100.0,110090.0,0.43360583]
["bitfinex-derivatives","BTCF0:USTF0",1761261946142,0.84820656,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261946143,0.86997413,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261949251,0.86997413,110100.0,110090.0,0.47555278]
["bitfinex-derivatives","BTCF0:USTF0",1761261951147,0.86997413,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261951348,0.86997413,110100.0,110090.0,0.47555278]
["bitfinex-derivatives","BTCF0:USTF0",1761261955154,0.72627757,110100.0,110090.0,0.47555278]
["bitfinex-derivatives","BTCF0:USTF0",1761261955947,0.36547757,110100.0,110090.0,0.47555278]
["bitfinex-derivatives","BTCF0:USTF0",1761261958956,0.36547757,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261959554,0.72627757,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261959758,0.72627396,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261961557,0.72627396,110100.0,110090.0,0.47555268]
["bitfinex-derivatives","BTCF0:USTF0",1761261963170,0.72627396,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261963758,0.86997052,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261964964,0.87322052,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261965367,0.51242052,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261965557,0.87322052,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261965759,0.87322052,110100.0,110090.0,0.47555268]
["bitfinex-derivatives","BTCF0:USTF0",1761261966267,0.87322052,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261966765,0.99093162,110100.0,110090.0,0.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1761261971275,0.99093162,110100.0,110090.0,0.43360583]
["bitfinex-derivatives","BTCF0:USTF0",1761261971468,1.39729162,110100.0,110090.0,0.05086105]
["bitfinex-derivatives","BTCF0:USTF0",1761261971670,0.05846,110090.0,110070.0,0.06202602]
["bitfinex-derivatives","BTCF0:USTF0",1761261971973,0.89791383,110080.0,110070.0,0.42607261]
["bitfinex-derivatives","BTCF0:USTF0",1761261972172,1.20967779,110080.0,110070.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1761261972877,1.20967779,110080.0,110070.0,0.38602034]
["bitfinex-derivatives","BTCF0:USTF0",1761261973077,1.20967779,110080.0,110070.0,0.39002034]
["bitfinex-derivatives","BTCF0:USTF0",1761261973469,1.20967779,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261973780,1.34038162,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261974978,1.20967779,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261975179,1.34038162,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261981381,1.31861766,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261981987,1.34071194,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261984377,1.07930428,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261984578,0.35770428,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261984886,0.61911194,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261987787,0.61911194,110080.0,110070.0,0.48184484]
["bitfinex-derivatives","BTCF0:USTF0",1761261988285,0.01,110080.0,110070.0,0.61254867]
["bitfinex-derivatives","BTCF0:USTF0",1761261988485,0.05383,110080.0,110070.0,0.61254867]
["bitfinex-derivatives","BTCF0:USTF0",1761261988686,0.18453383,110080.0,110070.0,0.61254867]
["bitfinex-derivatives","BTCF0:USTF0",1761261988886,0.05383,110080.0,110070.0,0.61254867]
["bitfinex-derivatives","BTCF0:USTF0",1761261991589,0.18453383,110080.0,110070.0,0.61254867]
["bitfinex-derivatives","BTCF0:USTF0",1761261991790,0.47453383,110080.0,110070.0,0.48184484]
["bitfinex-derivatives","BTCF0:USTF0",1761261991986,0.60523766,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261992189,0.62733709,110080.0,110070.0,0.39102034]
["bitfinex-derivatives","BTCF0:USTF0",1761261992588,0.62733709,110080.0,110070.0,0.48184474]
["bitfinex-derivatives","BTCF0:USTF0",1761261992884,0.52663326,110080.0,110070.0,0.61254857]
["bitfinex-derivatives","BTCF0:USTF0",1761261994294,0.52663326,110080.0,110070.0,0.48184474]
["bitfinex-derivatives","BTCF0:USTF0",1761261994587,0.52663326,110080.0,110070.0,0.61254857]
["bitfinex-derivatives","BTCF0:USTF0",1761261994985,0.50663326,110080.0,110070.0,0.61254857]
["bitfinex-derivatives","BTCF0:USTF0",1761261999094,0.02209943,110080.0,110070.0,1.37334857]
["bitfinex-derivatives","BTCF0:USTF0",1761261999300,0.17453383,110090.0,110080.0,0.1488451]
["bitfinex-derivatives","BTCF0:USTF0",1761261999490,0.48453383,110090.0,110080.0,0.27954893]
["bitfinex-derivatives","BTCF0:USTF0",1761261999685,0.50663326,110090.0,110080.0,0.27954893]
["bitfinex-derivatives","BTCF0:USTF0",1761262000598,0.50663326,110090.0,110080.0,0.28054893]
["bitfinex-derivatives","BTCF0:USTF0",1761262001700,0.50663326,110090.0,110080.0,0.28154893]
["bitfinex-derivatives","BTCF0:USTF0",1761262003595,0.19663326,110090.0,110080.0,0.28154893]
["bitfinex-derivatives","BTCF0:USTF0",1761262003899,0.06592943,110090.0,110080.0,0.28154893]
["bitfinex-derivatives","BTCF0:USTF0",1761262004098,0.47453383,110090.0,110080.0,0.28154893]
["bitfinex-derivatives","BTCF0:USTF0",1761262004302,0.49663326,110090.0,110080.0,0.28154893]
["bitfinex-derivatives","BTCF0:USTF0",1761262009811,0.06592943,110090.0,110080.0,0.28154893]
["bitfinex-derivatives","BTCF0:USTF0",1761262010004,0.04383,110090.0,110080.0,0.64234893]
["bitfinex-derivatives","BTCF0:USTF0",1761262010999,0.02123,110090.0,110080.0,0.77305276]
["bitfinex-derivatives","BTCF0:USTF0",1761262011403,0.02123,110090.0,110080.0,0.64234893]
["bitfinex-derivatives","BTCF0:USTF0",1761262012209,0.17778383,110100.0,110090.0,0.1488379]
["bitfinex-derivatives","BTCF0:USTF0",1761262012509,0.49988326,110100.0,110090.0,0.59814173]
["bitfinex-derivatives","BTCF0:USTF0",1761262014795,0.12917943,110100.0,110090.0,0.59814173]
["bitfinex-derivatives","BTCF0:USTF0",1761262014998,0.08448,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262015210,0.00325,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262015597,0.31325,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262016111,0.33639,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262016712,0.02639,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262016910,0.37639,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262018813,0.02639,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262019014,0.33639,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262023919,0.35849,110100.0,110090.0,0.95894173]
["bitfinex-derivatives","BTCF0:USTF0",1761262028813,0.35849,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262030222,0.04849,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262031017,0.02639,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262031823,0.00325,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262032224,0.02639,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262032727,0.00325,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262033021,0.02639,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262033218,0.00325,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262035729,0.04849,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262035935,0.00325,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262040634,0.04849,110100.0,110090.0,0.8282379]
["bitfinex-derivatives","BTCF0:USTF0",1761262040840,0.31849,110100.0,110090.0,0.4674379]
["bitfinex-derivatives","BTCF0:USTF0",1761262041430,0.04849,110100.0,110090.0,0.4674379]
["bitfinex-derivatives","BTCF0:USTF0",1761262041935,0.04849,110100.0,110090.0,0.95890089]
["bitfinex-derivatives","BTCF0:USTF0",1761262042341,0.04849,110100.0,110090.0,0.59810089]
["bitfinex-derivatives","BTCF0:USTF0",1761262044546,0.34849,110100.0,110090.0,0.4674379]
["bitfinex-derivatives","BTCF0:USTF0",1761262045049,0.34849,110100.0,110090.0,0.59810089]
["bitfinex-derivatives","BTCF0:USTF0",1761262045239,0.07103099,110100.0,110090.0,0.59810089]
["bitfinex-derivatives","BTCF0:USTF0",1761262045539,0.04849,110100.0,110090.0,0.59810089]
["bitfinex-derivatives","BTCF0:USTF0",1761262046949,0.04849,110100.0,110090.0,0.50729299]
["bitfinex-derivatives","BTCF0:USTF0",1761262047551,0.04849,110100.0,110090.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761262048949,0.32849,110100.0,110090.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761262049253,0.84249398,110100.0,110090.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761262049953,0.84249398,110100.0,110090.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761262050253,0.84249398,110100.0,110080.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761262050254,0.05133,110090.0,110080.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761262050443,1.26279299,110090.0,110070.0,0.13269354]
["bitfinex-derivatives","BTCF0:USTF0",1761262050644,0.53643299,110080.0,110070.0,0.05827497]
["bitfinex-derivatives","BTCF0:USTF0",1761262050844,0.89897345,110080.0,110070.0,0.37695497]
["bitfinex-derivatives","BTCF0:USTF0",1761262051050,0.95612451,110080.0,110070.0,0.37695497]
["bitfinex-derivatives","BTCF0:USTF0",1761262051250,0.92344585,110080.0,110070.0,0.37695497]
["bitfinex-derivatives","BTCF0:USTF0",1761262051450,0.93008585,110080.0,110070.0,0.37695497]
["bitfinex-derivatives","BTCF0:USTF0",1761262052046,0.93208585,110080.0,110070.0,0.37695497]
["bitfinex-derivatives","BTCF0:USTF0",1761262052248,0.93208585,110080.0,110070.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761262052450,0.04967,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761262052651,1.01179598,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262052853,1.05880884,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761262053057,1.05880884,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262053251,1.05880884,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761262053447,1.05887969,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262054048,1.05987969,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262054357,1.03540729,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262054655,0.9047443,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262055156,0.9047443,110070.0,110060.0,0.34599277]
["bitfinex-derivatives","BTCF0:USTF0",1761262055551,0.9047443,110070.0,110060.0,0.36831277]
["bitfinex-derivatives","BTCF0:USTF0",1761262057358,0.9047443,110070.0,110060.0,0.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1761262057655,0.9047443,110070.0,110060.0,0.34599277]
["bitfinex-derivatives","BTCF0:USTF0",1761262058059,0.9047443,110070.0,110060.0,0.36831277]
["bitfinex-derivatives","BTCF0:USTF0",1761262063551,0.76744131,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262063756,0.40490085,110070.0,110060.0,0.51192576]
["bitfinex-derivatives","BTCF0:USTF0",1761262063954,0.74490085,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262072167,0.76741402,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262074768,0.70741402,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262078171,0.34661402,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262078369,0.70741402,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262080168,0.73188642,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262082066,0.37108642,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262082473,0.73188642,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262085881,0.86254941,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262086181,0.73188642,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262090882,0.8626442,110070.0,110060.0,0.51202055]
["bitfinex-derivatives","BTCF0:USTF0",1761262095287,0.8626442,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262097687,0.89532286,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262098090,0.90196286,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262098294,0.8692842,110070.0,110060.0,0.38126277]
["bitfinex-derivatives","BTCF0:USTF0",1761262105187,0.8692842,110070.0,110060.0,0.36831277]
["bitfinex-derivatives","BTCF0:USTF0",1761262105592,1.03272064,110070.0,110060.0,0.34507277]
["bitfinex-derivatives","BTCF0:USTF0",1761262105889,0.90196286,110070.0,110060.0,0.34507277]
["bitfinex-derivatives","BTCF0:USTF0",1761262106194,0.90196286,110070.0,110060.0,0.36650277]
["bitfinex-derivatives","BTCF0:USTF0",1761262107180,0.90196286,110070.0,110060.0,0.04774277]
["bitfinex-derivatives","BTCF0:USTF0",1761262107386,0.8692842,110070.0,110060.0,0.36642277]
["bitfinex-derivatives","BTCF0:USTF0",1761262108179,0.8692842,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262111290,0.5084842,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262111488,0.8626442,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262112694,0.8692842,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262113795,0.8626442,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262114295,0.86282715,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262118801,0.86282715,110070.0,110060.0,0.51046055]
["bitfinex-derivatives","BTCF0:USTF0",1761262119799,0.86282715,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262125496,0.86282715,110070.0,110060.0,0.47053547]
["bitfinex-derivatives","BTCF0:USTF0",1761262128706,0.86282715,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262130197,0.50202715,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262130396,0.86282715,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262132208,0.73206937,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262132408,0.86282715,110070.0,110060.0,0.37970277]
["bitfinex-derivatives","BTCF0:USTF0",1761262132997,0.03267866,110080.0,110060.0,0.87053537]
["bitfinex-derivatives","BTCF0:USTF0",1761262133202,0.12728971,110120.0,110060.0,0.87053537]
["bitfinex-derivatives","BTCF0:USTF0",1761262133203,0.40625778,110130.0,110120.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761262133396,0.14454,110130.0,110120.0,0.63971556]
["bitfinex-derivatives","BTCF0:USTF0",1761262133610,0.04454,110130.0,110120.0,0.76314248]
["bitfinex-derivatives","BTCF0:USTF0",1761262133909,0.04454,110130.0,110120.0,1.12394248]
["bitfinex-derivatives","BTCF0:USTF0",1761262134105,0.02253,110130.0,110120.0,1.50106439]
["bitfinex-derivatives","BTCF0:USTF0",1761262134311,0.04934,110150.0,110140.0,0.1492466]
["bitfinex-derivatives","BTCF0:USTF0",1761262134503,0.33934,110150.0,110140.0,0.59988438]
["bitfinex-derivatives","BTCF0:USTF0",1761262135506,0.33934,110150.0,110140.0,0.60910186]
["bitfinex-derivatives","BTCF0:USTF0",1761262135707,0.34034,110150.0,110140.0,0.51833526]
["bitfinex-derivatives","BTCF0:USTF0",1761262135908,0.34434,110150.0,110140.0,0.51833526]
["bitfinex-derivatives","BTCF0:USTF0",1761262136303,0.34434,110150.0,110140.0,0.50911778]
["bitfinex-derivatives","BTCF0:USTF0",1761262137607,0.34434,110150.0,110140.0,0.59988448]
["bitfinex-derivatives","BTCF0:USTF0",1761262138409,0.34434,110150.0,110140.0,0.51822766]
["bitfinex-derivatives","BTCF0:USTF0",1761262139715,0.34434,110150.0,110140.0,0.60899436]
["bitfinex-derivatives","BTCF0:USTF0",1761262144208,0.34434,110150.0,110140.0,0.96979436]
["bitfinex-derivatives","BTCF0:USTF0",1761262148728,0.34434,110150.0,110140.0,0.87902766]
["bitfinex-derivatives","BTCF0:USTF0",1761262149020,0.34434,110150.0,110140.0,0.96979426]
["bitfinex-derivatives","BTCF0:USTF0",1761262149822,0.47509778,110150.0,110140.0,0.96979426]
["bitfinex-derivatives","BTCF0:USTF0",1761262150314,0.34434,110150.0,110140.0,0.96979426]
["bitfinex-derivatives","BTCF0:USTF0",1761262150715,0.34434,110150.0,110140.0,0.83903648]
["bitfinex-derivatives","BTCF0:USTF0",1761262152325,0.34434,110150.0,110140.0,0.38746988]
["bitfinex-derivatives","BTCF0:USTF0",1761262153621,0.34434,110150.0,110140.0,0.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1761262156623,0.34434,110150.0,110140.0,0.38746988]
["bitfinex-derivatives","BTCF0:USTF0",1761262156924,0.34434,110150.0,110140.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1761262157411,1.24234803,110150.0,110130.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761262157611,0.17510803,110140.0,110130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761262157817,0.39454,110140.0,110130.0,0.4687349]
["bitfinex-derivatives","BTCF0:USTF0",1761262159029,0.39754,110140.0,110130.0,0.4687349]
["bitfinex-derivatives","BTCF0:USTF0",1761262159731,0.52810803,110140.0,110130.0,0.4687349]
["bitfinex-derivatives","BTCF0:USTF0",1761262160119,0.52910803,110140.0,110130.0,0.4687349]
["bitfinex-derivatives","BTCF0:USTF0",1761262160317,0.52910803,110140.0,110130.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761262161520,0.88990803,110140.0,110130.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761262162219,0.88990803,110140.0,110130.0,0.4022044]
["bitfinex-derivatives","BTCF0:USTF0",1761262163226,0.88990803,110140.0,110130.0,0.41049845]
["bitfinex-derivatives","BTCF0:USTF0",1761262163627,0.88990803,110140.0,110130.0,0.43496161]
["bitfinex-derivatives","BTCF0:USTF0",1761262164128,0.89654803,110140.0,110130.0,0.43508161]
["bitfinex-derivatives","BTCF0:USTF0",1761262164322,0.89654803,110140.0,110130.0,0.40254316]
["bitfinex-derivatives","BTCF0:USTF0",1761262165225,0.89654803,110140.0,110130.0,0.06991316]
["bitfinex-derivatives","BTCF0:USTF0",1761262165419,0.92911501,110140.0,110130.0,0.38955316]
["bitfinex-derivatives","BTCF0:USTF0",1761262166219,0.92911501,110140.0,110130.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761262166220,0.89654803,110140.0,110130.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761262170517,0.89654803,110140.0,110130.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761262173230,0.90548417,110140.0,110130.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761262173629,0.90548417,110140.0,110130.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1761262174022,0.89654803,110140.0,110130.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1761262174732,0.92911501,110140.0,110130.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1761262175329,0.92911501,110140.0,110130.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761262177735,0.9383789,110140.0,110130.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761262178128,1.3383789,110140.0,110120.0,0.03749316]
["bitfinex-derivatives","BTCF0:USTF0",1761262178333,0.54387803,110130.0,110120.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761262178631,1.00444606,110130.0,110120.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761262179736,0.87587803,110130.0,110120.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761262181034,0.87687803,110130.0,110120.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761262183122,0.87687803,110130.0,110120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761262183325,0.87687803,110130.0,110120.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761262185131,0.87687803,110130.0,110120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761262185332,0.87687803,110130.0,110120.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1761262193043,0.90135509,110130.0,110120.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1761262193241,0.90135509,110130.0,110120.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761262194135,0.93392207,110130.0,110120.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761262195041,0.90135509,110130.0,110120.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761262195242,0.93392207,110130.0,110120.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761262195837,0.90135509,110130.0,110120.0,0.40011316]
["bitfinex-derivatives","BTCF0:USTF0",1761262196642,0.89499509,110130.0,110120.0,0.40011316]
["bitfinex-derivatives","BTCF0:USTF0",1761262198345,0.89499509,110130.0,110120.0,0.40007316]
["bitfinex-derivatives","BTCF0:USTF0",1761262200846,0.89499509,110130.0,110120.0,0.08079316]
["bitfinex-derivatives","BTCF0:USTF0",1761262201040,0.89499509,110130.0,110120.0,0.40007316]
["bitfinex-derivatives","BTCF0:USTF0",1761262202739,0.89499509,110130.0,110120.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1761262202740,0.92756207,110130.0,110120.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1761262203743,0.79699404,110130.0,110120.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761262203944,0.01285,110120.0,110110.0,0.07911161]
["bitfinex-derivatives","BTCF0:USTF0",1761262204147,0.02809,110100.0,110090.0,0.04903786]
["bitfinex-derivatives","BTCF0:USTF0",1761262204446,0.04325,110070.0,110060.0,0.07007007]
["bitfinex-derivatives","BTCF0:USTF0",1761262204634,0.48381803,110070.0,110060.0,0.07007007]
["bitfinex-derivatives","BTCF0:USTF0",1761262205042,0.53078133,110070.0,110060.0,0.07007007]
["bitfinex-derivatives","BTCF0:USTF0",1761262205241,0.53078133,110070.0,110060.0,0.06094277]
["bitfinex-derivatives","BTCF0:USTF0",1761262205242,0.53085346,110070.0,110060.0,0.06094277]
["bitfinex-derivatives","BTCF0:USTF0",1761262205433,0.50635402,110070.0,110060.0,0.06094277]
["bitfinex-derivatives","BTCF0:USTF0",1761262205843,0.50635402,110070.0,110060.0,0.06194277]
["bitfinex-derivatives","BTCF0:USTF0",1761262206046,0.50635402,110070.0,110060.0,0.06294277]
["bitfinex-derivatives","BTCF0:USTF0",1761262206340,0.50635402,110070.0,110060.0,0.07180088]
["bitfinex-derivatives","BTCF0:USTF0",1761262207244,0.50635402,110070.0,110060.0,0.06294277]
["bitfinex-derivatives","BTCF0:USTF0",1761262211748,0.48389016,110070.0,110060.0,0.06294277]
["bitfinex-derivatives","BTCF0:USTF0",1761262212748,0.48410101,110070.0,110060.0,0.06294277]
["bitfinex-derivatives","BTCF0:USTF0",1761262217646,0.84490101,110070.0,110060.0,0.06294277]
["bitfinex-derivatives","BTCF0:USTF0",1761262223147,0.86739582,110070.0,110060.0,0.06294277]
["bitfinex-derivatives","BTCF0:USTF0",1761262223656,0.86739582,110070.0,110060.0,0.38282277]
["bitfinex-derivatives","BTCF0:USTF0",1761262227453,0.50659582,110070.0,110060.0,0.38282277]
["bitfinex-derivatives","BTCF0:USTF0",1761262227757,0.86739582,110070.0,110060.0,0.38282277]
["bitfinex-derivatives","BTCF0:USTF0",1761262229161,1.02931414,110070.0,110060.0,0.34802277]
["bitfinex-derivatives","BTCF0:USTF0",1761262229464,1.34915414,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761262229652,2.14262006,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761262231554,2.16665698,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761262233364,2.13399106,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761262234265,2.0854547,110070.0,110060.0,0.00554277]
["bitfinex-derivatives","BTCF0:USTF0",1761262234960,2.15020913,110070.0,110060.0,0.00554277]
["bitfinex-derivatives","BTCF0:USTF0",1761262235161,2.15020913,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761262240566,2.15020913,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262241775,1.75020913,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262241969,2.15020913,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262245875,2.0854547,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262251176,2.13445005,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262251483,2.0854547,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262252179,2.1344546,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262253486,2.15020913,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262254586,2.0854547,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262259191,2.13449936,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262259390,2.0854547,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262261592,2.13450976,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262262193,1.872952,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262262392,1.872952,110070.0,110060.0,0.02269001]
["bitfinex-derivatives","BTCF0:USTF0",1761262262588,2.13450976,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262262788,2.15020913,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262266292,1.09741694,110070.0,110060.0,0.01279001]
["bitfinex-derivatives","BTCF0:USTF0",1761262266493,1.27725596,110070.0,110060.0,0.18833889]
["bitfinex-derivatives","BTCF0:USTF0",1761262266700,1.28816052,110070.0,110060.0,0.18833889]
["bitfinex-derivatives","BTCF0:USTF0",1761262267199,1.23910038,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262267398,1.26361855,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262269290,0.92532855,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262269792,1.03822926,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262269988,0.7700315,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262270193,0.94987052,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262270400,0.81909164,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262270586,0.94987052,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262270791,0.90081038,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262272302,0.7700315,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262272600,0.90081038,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262272896,0.94987052,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262273494,0.90081038,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262273700,1.03822926,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262274702,0.90746961,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262275098,1.03826772,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262278704,0.90746961,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262278906,0.95652975,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262280107,0.94988975,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262284101,0.58908975,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262284401,0.94988975,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262285303,0.95652975,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262287311,0.94988975,110070.0,110060.0,0.05756001]
["bitfinex-derivatives","BTCF0:USTF0",1761262291115,0.95652975,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262294414,0.59572975,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262294715,0.95652975,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262295116,0.82573164,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262295308,0.95652975,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262296317,0.92382519,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262296716,0.56302519,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262296919,0.92382519,110070.0,110060.0,0.04477001]
["bitfinex-derivatives","BTCF0:USTF0",1761262305820,0.42558708,110070.0,110060.0,0.05824001]
["bitfinex-derivatives","BTCF0:USTF0",1761262306027,0.45828356,110070.0,110060.0,0.14907261]
["bitfinex-derivatives","BTCF0:USTF0",1761262306226,0.40922342,110070.0,110060.0,0.14907261]
["bitfinex-derivatives","BTCF0:USTF0",1761262306925,0.54002153,110070.0,110060.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1761262307318,0.56453915,110070.0,110060.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1761262308227,0.56453915,110070.0,110060.0,0.46815261]
["bitfinex-derivatives","BTCF0:USTF0",1761262309026,0.56453915,110070.0,110060.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1761262319937,0.92533915,110070.0,110060.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1761262321436,0.93818915,110070.0,110060.0,0.36385001]
["bitfinex-derivatives","BTCF0:USTF0",1761262322029,0.93818915,110070.0,110060.0,0.31908001]
["bitfinex-derivatives","BTCF0:USTF0",1761262322531,0.92533915,110070.0,110060.0,0.36247001]
["bitfinex-derivatives","BTCF0:USTF0",1761262322734,0.92533915,110070.0,110060.0,0.37553001]
["bitfinex-derivatives","BTCF0:USTF0",1761262325039,0.92533915,110070.0,110060.0,0.05645001]
["bitfinex-derivatives","BTCF0:USTF0",1761262325229,0.92533915,110070.0,110060.0,0.37553001]
["bitfinex-derivatives","BTCF0:USTF0",1761262325735,1.08067978,110070.0,110060.0,0.02213001]
["bitfinex-derivatives","BTCF0:USTF0",1761262325930,1.36354964,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262327939,1.41260978,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262328537,1.3799133,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761262329245,0.05153,110040.0,110030.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761262329543,0.91767886,110040.0,110030.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761262329732,0.94017367,110040.0,110030.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761262330429,0.94017367,110040.0,110030.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761262330735,0.94017367,110040.0,110030.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761262331331,0.94017367,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761262331532,1.07097178,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761262331732,1.07097178,110040.0,110030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761262332044,0.94017367,110040.0,110030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761262332541,1.07097178,110040.0,110030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761262334743,1.07113052,110040.0,110030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761262334950,1.202008,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761262335146,1.07113052,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761262336239,1.07113052,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761262336647,1.07113052,110040.0,110020.0,0.04793442]
["bitfinex-derivatives","BTCF0:USTF0",1761262336846,0.53656748,110030.0,110020.0,0.04793442]
["bitfinex-derivatives","BTCF0:USTF0",1761262337148,0.86906229,110030.0,110020.0,0.04793442]
["bitfinex-derivatives","BTCF0:USTF0",1761262337645,0.86906229,110030.0,110020.0,0.04893442]
["bitfinex-derivatives","BTCF0:USTF0",1761262338848,0.88191229,110030.0,110020.0,0.04893442]
["bitfinex-derivatives","BTCF0:USTF0",1761262339048,0.88191229,110030.0,110020.0,0.06099442]
["bitfinex-derivatives","BTCF0:USTF0",1761262339349,0.86906229,110030.0,110020.0,0.06199442]
["bitfinex-derivatives","BTCF0:USTF0",1761262342742,0.06738481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262342942,0.06738481,110030.0,110020.0,0.81461508]
["bitfinex-derivatives","BTCF0:USTF0",1761262342943,0.31,110030.0,110020.0,0.81461508]
["bitfinex-derivatives","BTCF0:USTF0",1761262343144,0.33249481,110030.0,110020.0,0.81461508]
["bitfinex-derivatives","BTCF0:USTF0",1761262343342,0.33249481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262344040,0.35383481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262345750,0.04383481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262345950,0.22134,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262346150,0.24383481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262346960,0.26642481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262348463,0.39730229,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262348953,0.26642481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262349755,0.26642481,110030.0,110020.0,0.81461508]
["bitfinex-derivatives","BTCF0:USTF0",1761262349958,0.26642481,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262352265,0.39730229,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262355264,0.39730229,110030.0,110020.0,0.55286012]
["bitfinex-derivatives","BTCF0:USTF0",1761262355465,0.39730229,110030.0,110020.0,0.91366012]
["bitfinex-derivatives","BTCF0:USTF0",1761262355670,0.39730229,110030.0,110020.0,1.0445376]
["bitfinex-derivatives","BTCF0:USTF0",1761262356162,0.39730229,110030.0,110020.0,0.6837376]
["bitfinex-derivatives","BTCF0:USTF0",1761262356351,0.39730229,110030.0,110020.0,1.0445376]
["bitfinex-derivatives","BTCF0:USTF0",1761262358457,0.42178091,110030.0,110020.0,1.0445376]
["bitfinex-derivatives","BTCF0:USTF0",1761262358968,0.06831343,110030.0,110020.0,1.17541508]
["bitfinex-derivatives","BTCF0:USTF0",1761262359171,0.14,110030.0,110020.0,1.17541508]
["bitfinex-derivatives","BTCF0:USTF0",1761262359467,0.3,110030.0,110020.0,1.17541508]
["bitfinex-derivatives","BTCF0:USTF0",1761262359763,0.32249481,110030.0,110020.0,1.17541508]
["bitfinex-derivatives","BTCF0:USTF0",1761262362671,0.26249481,110030.0,110020.0,1.17541508]
["bitfinex-derivatives","BTCF0:USTF0",1761262369180,0.24,110030.0,110020.0,1.17541508]
["bitfinex-derivatives","BTCF0:USTF0",1761262371073,0.24,110030.0,110020.0,1.53621508]
["bitfinex-derivatives","BTCF0:USTF0",1761262375683,0.24,110030.0,110020.0,1.27446012]
["bitfinex-derivatives","BTCF0:USTF0",1761262375881,0.24,110030.0,110020.0,1.53621508]
["bitfinex-derivatives","BTCF0:USTF0",1761262376278,0.17507961,110040.0,110030.0,0.0908571]
["bitfinex-derivatives","BTCF0:USTF0",1761262376580,0.48851145,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262378074,0.46507961,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262378280,0.48851162,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262379482,0.46507961,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262379690,0.48851171,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262380188,0.46507961,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262380389,0.4885123,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262380990,0.46507961,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262381191,0.4885123,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262381383,0.4885123,110040.0,110030.0,0.59931458]
["bitfinex-derivatives","BTCF0:USTF0",1761262381583,0.4885123,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262382084,0.35763482,110040.0,110030.0,0.59931458]
["bitfinex-derivatives","BTCF0:USTF0",1761262382286,0.35763482,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262384696,0.4885123,110040.0,110030.0,0.96011458]
["bitfinex-derivatives","BTCF0:USTF0",1761262387497,0.4885123,110040.0,110030.0,0.96011438]
["bitfinex-derivatives","BTCF0:USTF0",1761262389496,0.4885123,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262389700,0.4885123,110040.0,110030.0,0.4684369]
["bitfinex-derivatives","BTCF0:USTF0",1761262389897,0.4885123,110040.0,110030.0,0.96011438]
["bitfinex-derivatives","BTCF0:USTF0",1761262392100,0.35763482,110040.0,110030.0,0.96011438]
["bitfinex-derivatives","BTCF0:USTF0",1761262392500,0.4885123,110040.0,110030.0,0.96011438]
["bitfinex-derivatives","BTCF0:USTF0",1761262396400,0.4885123,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262396602,0.4885123,110040.0,110030.0,0.96011438]
["bitfinex-derivatives","BTCF0:USTF0",1761262396800,0.35763482,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262397102,0.38213722,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262408525,0.33420213,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262408730,0.38217997,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262413330,0.38217997,110040.0,110030.0,0.96006269]
["bitfinex-derivatives","BTCF0:USTF0",1761262415017,0.38217997,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262418424,0.38217997,110040.0,110030.0,0.4684369]
["bitfinex-derivatives","BTCF0:USTF0",1761262418731,0.38217997,110040.0,110030.0,0.8292369]
["bitfinex-derivatives","BTCF0:USTF0",1761262427339,0.02351328,110040.0,110030.0,1.36006269]
["bitfinex-derivatives","BTCF0:USTF0",1761262427636,0.02453669,110050.0,110040.0,0.1487587]
["bitfinex-derivatives","BTCF0:USTF0",1761262427838,0.05607931,110060.0,110050.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1761262427839,0.02453669,110060.0,110050.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1761262428135,0.37453669,110060.0,110050.0,0.95945619]
["bitfinex-derivatives","BTCF0:USTF0",1761262428337,0.37344115,110060.0,110050.0,0.95945619]
["bitfinex-derivatives","BTCF0:USTF0",1761262428536,0.37344115,110060.0,110050.0,0.8286304]
["bitfinex-derivatives","BTCF0:USTF0",1761262428739,0.41841115,110060.0,110050.0,0.8286304]
["bitfinex-derivatives","BTCF0:USTF0",1761262429035,0.41841115,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262429851,0.37344115,110060.0,110050.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1761262430430,0.37344115,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262430829,0.37344115,110060.0,110050.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1761262431339,0.35,110060.0,110050.0,0.96045619]
["bitfinex-derivatives","BTCF0:USTF0",1761262431634,0.35,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262436541,0.37316,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262437352,0.35,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262438542,0.52682579,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262439538,0.52682579,110060.0,110050.0,0.8286304]
["bitfinex-derivatives","BTCF0:USTF0",1761262439738,0.52682579,110060.0,110050.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1761262441137,0.52682579,110060.0,110050.0,0.8286304]
["bitfinex-derivatives","BTCF0:USTF0",1761262441338,0.52682579,110060.0,110050.0,0.5095504]
["bitfinex-derivatives","BTCF0:USTF0",1761262441538,0.55013898,110060.0,110050.0,0.73775]
["bitfinex-derivatives","BTCF0:USTF0",1761262441947,0.52682579,110060.0,110050.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761262442246,0.55014014,110060.0,110050.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761262444153,0.55114014,110060.0,110050.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761262444940,0.55214014,110060.0,110050.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761262446346,0.91294014,110060.0,110050.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761262446548,0.95032683,110060.0,110050.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761262447436,0.0298,110050.0,110040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761262447641,0.50346579,110050.0,110040.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761262447948,0.88758014,110050.0,110040.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761262448144,0.91211683,110050.0,110040.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761262448351,0.91211683,110050.0,110040.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761262450248,0.91311683,110050.0,110040.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761262450857,1.47758078,110050.0,110040.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761262451150,0.046,110030.0,110020.0,0.51429622]
["bitfinex-derivatives","BTCF0:USTF0",1761262451450,0.49682579,110030.0,110020.0,0.83333622]
["bitfinex-derivatives","BTCF0:USTF0",1761262451750,0.49682579,110030.0,110020.0,0.83333972]
["bitfinex-derivatives","BTCF0:USTF0",1761262452354,0.49682579,110030.0,110020.0,0.83433972]
["bitfinex-derivatives","BTCF0:USTF0",1761262456759,0.49686493,110030.0,110020.0,0.83433972]
["bitfinex-derivatives","BTCF0:USTF0",1761262460054,0.32,110030.0,110020.0,1.45686958]
["bitfinex-derivatives","BTCF0:USTF0",1761262460254,0.4068,110050.0,110040.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761262460447,0.78007634,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262461346,0.91194127,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262461553,0.91294127,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262465254,0.55214127,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262465759,0.93747796,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262466159,1.06834289,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262469758,1.07734289,110050.0,110040.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761262473071,1.07734289,110050.0,110040.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761262473366,1.10998105,110050.0,110040.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761262475069,0.74918105,110050.0,110040.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761262475375,1.10998105,110050.0,110040.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761262477176,1.08544436,110050.0,110040.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761262477473,0.02311,110030.0,110020.0,0.03940442]
["bitfinex-derivatives","BTCF0:USTF0",1761262477667,0.97677986,110030.0,110020.0,0.36684442]
["bitfinex-derivatives","BTCF0:USTF0",1761262477870,1.02457743,110030.0,110020.0,0.36684442]
["bitfinex-derivatives","BTCF0:USTF0",1761262478375,1.05721559,110030.0,110020.0,0.36684442]
["bitfinex-derivatives","BTCF0:USTF0",1761262479274,1.05721559,110030.0,110020.0,0.36784442]
["bitfinex-derivatives","BTCF0:USTF0",1761262479476,1.05721559,110030.0,110020.0,0.38048442]
["bitfinex-derivatives","BTCF0:USTF0",1761262480167,1.02457743,110030.0,110020.0,0.38048442]
["bitfinex-derivatives","BTCF0:USTF0",1761262480364,1.02657743,110030.0,110020.0,0.37948442]
["bitfinex-derivatives","BTCF0:USTF0",1761262483679,1.01757743,110030.0,110020.0,0.37948442]
["bitfinex-derivatives","BTCF0:USTF0",1761262485483,1.02657743,110030.0,110020.0,0.37948442]
["bitfinex-derivatives","BTCF0:USTF0",1761262485681,1.02657743,110030.0,110020.0,0.36684442]
["bitfinex-derivatives","BTCF0:USTF0",1761262501297,1.05021559,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262505298,1.41101559,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262506393,1.38649436,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262507194,0.7138516,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262507495,1.4354516,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262508496,1.4444516,110030.0,110020.0,0.36684442]
["bitfinex-derivatives","BTCF0:USTF0",1761262512086,1.38649436,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262512997,1.39549436,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262514198,1.38649436,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262518705,1.25566937,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262521805,1.30462661,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262533005,0.58302661,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262533211,1.30462661,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262534111,1.27198845,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262534810,1.14108358,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262535010,1.30470914,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262539323,1.2557519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262540114,0.8949519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262544019,0.94390914,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262545210,0.8949519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262549422,0.5341519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262549624,0.8949519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262551911,0.8929519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262552820,0.91748309,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262553420,0.8929519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262554322,0.5321519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262554527,0.8929519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262555221,0.91748371,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262557129,0.8929519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262558432,0.5321519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262558623,0.8929519,110030.0,110020.0,0.37953442]
["bitfinex-derivatives","BTCF0:USTF0",1761262565434,0.38053852,110030.0,110020.0,1.36210599]
["bitfinex-derivatives","BTCF0:USTF0",1761262565637,0.32327634,110030.0,110020.0,1.36210599]
["bitfinex-derivatives","BTCF0:USTF0",1761262565842,0.32327634,110030.0,110020.0,1.23120112]
["bitfinex-derivatives","BTCF0:USTF0",1761262566728,0.36741634,110030.0,110020.0,1.23120112]
["bitfinex-derivatives","BTCF0:USTF0",1761262568628,0.36741634,110030.0,110020.0,1.23220112]
["bitfinex-derivatives","BTCF0:USTF0",1761262569741,0.36741634,110030.0,110020.0,0.83220112]
["bitfinex-derivatives","BTCF0:USTF0",1761262570645,0.49832121,110030.0,110020.0,0.83220112]
["bitfinex-derivatives","BTCF0:USTF0",1761262571027,0.36741634,110030.0,110020.0,0.83220112]
["bitfinex-derivatives","BTCF0:USTF0",1761262571234,0.43832121,110030.0,110020.0,0.83220112]
["bitfinex-derivatives","BTCF0:USTF0",1761262571738,0.43832121,110030.0,110020.0,0.51316112]
["bitfinex-derivatives","BTCF0:USTF0",1761262571939,0.43832121,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262572440,0.30741634,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262572631,0.45832121,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262575442,0.45832121,110030.0,110020.0,0.47136112]
["bitfinex-derivatives","BTCF0:USTF0",1761262575636,0.45832121,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262576739,0.32741634,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262577043,0.45832121,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262577241,0.28327634,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262577642,0.41418121,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262578343,0.28327634,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262578736,0.4369655,110030.0,110020.0,0.96301028]
["bitfinex-derivatives","BTCF0:USTF0",1761262579248,0.30611634,110030.0,110020.0,0.96301028]
["bitfinex-derivatives","BTCF0:USTF0",1761262579548,0.4369655,110030.0,110020.0,0.96301028]
["bitfinex-derivatives","BTCF0:USTF0",1761262580045,0.4369655,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262580749,0.4582655,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262581046,0.32741634,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262581248,0.4582655,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262592745,0.4582655,110030.0,110020.0,0.47136112]
["bitfinex-derivatives","BTCF0:USTF0",1761262592945,0.4582655,110030.0,110020.0,0.83216112]
["bitfinex-derivatives","BTCF0:USTF0",1761262593656,0.4582655,110030.0,110020.0,0.96301028]
["bitfinex-derivatives","BTCF0:USTF0",1761262595760,0.28327634,110030.0,110020.0,1.09385944]
["bitfinex-derivatives","BTCF0:USTF0",1761262596148,0.02327634,110030.0,110020.0,1.49385944]
["bitfinex-derivatives","BTCF0:USTF0",1761262596456,0.02454149,110040.0,110030.0,0.1469883]
["bitfinex-derivatives","BTCF0:USTF0",1761262596656,0.04749149,110050.0,110040.0,0.1469801]
["bitfinex-derivatives","BTCF0:USTF0",1761262596856,0.55089065,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262597152,0.57416699,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262597360,0.5496255,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262597553,0.5496255,110050.0,110040.0,0.8267401]
["bitfinex-derivatives","BTCF0:USTF0",1761262597755,0.5516255,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262598759,0.5496255,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262600463,0.5506255,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262608165,0.5496255,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262608667,0.5506255,110050.0,110040.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1761262611764,0.05214,110040.0,110020.0,0.06059442]
["bitfinex-derivatives","BTCF0:USTF0",1761262611961,0.17634916,110030.0,110020.0,0.47038102]
["bitfinex-derivatives","BTCF0:USTF0",1761262612158,0.52634916,110030.0,110020.0,0.83118102]
["bitfinex-derivatives","BTCF0:USTF0",1761262612468,0.54976895,110030.0,110020.0,0.74031442]
["bitfinex-derivatives","BTCF0:USTF0",1761262613265,0.54976895,110030.0,110020.0,0.74131442]
["bitfinex-derivatives","BTCF0:USTF0",1761262613659,0.91056895,110030.0,110020.0,0.38051442]
["bitfinex-derivatives","BTCF0:USTF0",1761262613858,0.91056895,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262614859,1.05041811,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262615057,0.91956895,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262615258,0.91056895,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262615457,0.91056848,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262621269,1.04141764,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262621862,0.91056848,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262623169,1.04141764,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262624263,1.05041764,110030.0,110020.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1761262628682,1.05041764,110030.0,110020.0,0.36882442]
["bitfinex-derivatives","BTCF0:USTF0",1761262628872,1.05041764,110030.0,110020.0,0.00654442]
["bitfinex-derivatives","BTCF0:USTF0",1761262629073,0.01286,110010.0,110000.0,0.03177111]
["bitfinex-derivatives","BTCF0:USTF0",1761262629378,0.85793916,110010.0,110000.0,0.37253111]
["bitfinex-derivatives","BTCF0:USTF0",1761262630367,0.85800949,110010.0,110000.0,0.37653111]
["bitfinex-derivatives","BTCF0:USTF0",1761262631274,0.85800949,110010.0,110000.0,0.48002411]
["bitfinex-derivatives","BTCF0:USTF0",1761262631275,0.71430033,110010.0,110000.0,0.48002411]
["bitfinex-derivatives","BTCF0:USTF0",1761262631469,0.84514949,110010.0,110000.0,0.48002411]
["bitfinex-derivatives","BTCF0:USTF0",1761262631776,0.84514949,110010.0,110000.0,0.61087327]
["bitfinex-derivatives","BTCF0:USTF0",1761262631972,0.84514949,110010.0,110000.0,0.48002411]
["bitfinex-derivatives","BTCF0:USTF0",1761262634178,0.84514949,110010.0,110000.0,0.61087327]
["bitfinex-derivatives","BTCF0:USTF0",1761262635480,0.84514949,110010.0,110000.0,0.51999027]
["bitfinex-derivatives","BTCF0:USTF0",1761262635680,0.84514949,110010.0,110000.0,0.38914111]
["bitfinex-derivatives","BTCF0:USTF0",1761262637779,0.84514949,110010.0,110000.0,0.61087337]
["bitfinex-derivatives","BTCF0:USTF0",1761262637981,0.48434949,110010.0,110000.0,0.61087337]
["bitfinex-derivatives","BTCF0:USTF0",1761262638686,0.35350033,110010.0,110000.0,0.48002421]
["bitfinex-derivatives","BTCF0:USTF0",1761262639288,0.02350113,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262639583,0.17007033,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262639779,0.19350113,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262640875,7.033e-05,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262641186,0.28007033,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262641380,0.30352692,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262642778,0.28007033,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262646287,0.32510033,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262647088,0.32510033,110010.0,110000.0,1.24082421]
["bitfinex-derivatives","BTCF0:USTF0",1761262647287,0.32510033,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262647590,0.30286033,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262649396,0.32632808,110010.0,110000.0,1.37172454]
["bitfinex-derivatives","BTCF0:USTF0",1761262650600,0.34841808,110010.0,110000.0,1.24082421]
["bitfinex-derivatives","BTCF0:USTF0",1761262650788,0.32495033,110010.0,110000.0,1.24082421]
["bitfinex-derivatives","BTCF0:USTF0",1761262652195,0.32495033,110010.0,110000.0,0.84082421]
["bitfinex-derivatives","BTCF0:USTF0",1761262652196,0.46922066,110010.0,110000.0,0.84082421]
["bitfinex-derivatives","BTCF0:USTF0",1761262652397,0.46922066,110010.0,110000.0,0.74994111]
["bitfinex-derivatives","BTCF0:USTF0",1761262652988,0.33832033,110010.0,110000.0,0.74994111]
["bitfinex-derivatives","BTCF0:USTF0",1761262653188,0.33832033,110010.0,110000.0,0.84082411]
["bitfinex-derivatives","BTCF0:USTF0",1761262653395,0.32495033,110010.0,110000.0,0.84082411]
["bitfinex-derivatives","BTCF0:USTF0",1761262653795,0.32495033,110010.0,110000.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1761262655393,0.30286033,110010.0,110000.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1761262656193,0.28007033,110010.0,110000.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1761262656500,0.30310033,110010.0,110000.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1761262658504,0.28007033,110010.0,110000.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1761262658802,7.033e-05,110010.0,110000.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1761262660802,7.033e-05,110010.0,110000.0,0.90628731]
["bitfinex-derivatives","BTCF0:USTF0",1761262661002,7.033e-05,110010.0,110000.0,1.03718764]
["bitfinex-derivatives","BTCF0:USTF0",1761262661596,7.033e-05,110010.0,110000.0,1.43718764]
["bitfinex-derivatives","BTCF0:USTF0",1761262666206,0.59141588,110040.0,110030.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761262666395,0.75051555,110040.0,110030.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761262666606,0.74387555,110040.0,110030.0,0.4661382]
["bitfinex-derivatives","BTCF0:USTF0",1761262668206,0.71939027,110040.0,110030.0,0.4661382]
["bitfinex-derivatives","BTCF0:USTF0",1761262668706,0.71939027,110040.0,110030.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761262669204,0.71939027,110040.0,110030.0,0.4661383]
["bitfinex-derivatives","BTCF0:USTF0",1761262671206,0.71939027,110040.0,110030.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761262672309,0.71939027,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262674311,0.35859027,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262674711,0.35859027,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262675310,0.32859027,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262677909,0.30512,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262681308,0.30512,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262681611,0.32854632,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262681812,0.32854632,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262682012,0.30512,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262684815,0.32854841,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262685015,0.30512,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262685218,0.3285167,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262685718,0.3285167,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262686917,0.3285167,110040.0,110030.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1761262687217,0.3285167,110040.0,110030.0,0.8269384]
["bitfinex-derivatives","BTCF0:USTF0",1761262690017,0.2833967,110040.0,110030.0,0.95783873]
["bitfinex-derivatives","BTCF0:USTF0",1761262690217,0.0457,110050.0,110040.0,0.1482601]
["bitfinex-derivatives","BTCF0:USTF0",1761262690522,0.3357,110050.0,110040.0,0.27916043]
["bitfinex-derivatives","BTCF0:USTF0",1761262690715,0.35910962,110050.0,110040.0,0.1482601]
["bitfinex-derivatives","BTCF0:USTF0",1761262690912,0.06910962,110050.0,110040.0,0.27916043]
["bitfinex-derivatives","BTCF0:USTF0",1761262691120,0.3657,110050.0,110040.0,0.63996043]
["bitfinex-derivatives","BTCF0:USTF0",1761262691627,0.34316,110050.0,110040.0,0.63996043]
["bitfinex-derivatives","BTCF0:USTF0",1761262692317,0.02928528,110070.0,110060.0,0.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1761262692524,0.53982561,110070.0,110060.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761262692710,0.53874368,110070.0,110060.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761262693022,0.53874368,110070.0,110060.0,0.4540536]
["bitfinex-derivatives","BTCF0:USTF0",1761262693422,0.53874368,110070.0,110060.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761262693616,0.40884335,110070.0,110060.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761262694325,0.40884335,110070.0,110060.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761262695519,0.40884335,110070.0,110060.0,0.3853488]
["bitfinex-derivatives","BTCF0:USTF0",1761262696415,0.39490335,110070.0,110060.0,0.4761824]
["bitfinex-derivatives","BTCF0:USTF0",1761262696812,0.39490335,110070.0,110060.0,0.8369824]
["bitfinex-derivatives","BTCF0:USTF0",1761262697022,0.39490335,110070.0,110060.0,0.4761824]
["bitfinex-derivatives","BTCF0:USTF0",1761262697914,0.39490335,110070.0,110060.0,0.60708273]
["bitfinex-derivatives","BTCF0:USTF0",1761262698127,0.39490335,110070.0,110060.0,0.4761824]
["bitfinex-derivatives","BTCF0:USTF0",1761262698625,0.39490335,110070.0,110060.0,0.8369824]
["bitfinex-derivatives","BTCF0:USTF0",1761262698827,0.52565292,110070.0,110060.0,0.96773197]
["bitfinex-derivatives","BTCF0:USTF0",1761262699921,0.52565292,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262700127,0.52565292,110070.0,110060.0,0.7461488]
["bitfinex-derivatives","BTCF0:USTF0",1761262700330,0.52565292,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262700828,0.52565292,110070.0,110060.0,0.7461488]
["bitfinex-derivatives","BTCF0:USTF0",1761262701628,0.52565292,110070.0,110060.0,0.8369823]
["bitfinex-derivatives","BTCF0:USTF0",1761262701818,0.52565292,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262704821,0.52565292,110070.0,110060.0,0.7461488]
["bitfinex-derivatives","BTCF0:USTF0",1761262705631,0.52565292,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262706032,0.52565292,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262710836,0.39490335,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262711040,0.52565292,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262712538,0.52465292,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262715041,0.39390335,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262715242,0.52465292,110070.0,110060.0,0.96773187]
["bitfinex-derivatives","BTCF0:USTF0",1761262718148,0.52465292,110070.0,110060.0,0.7461488]
["bitfinex-derivatives","BTCF0:USTF0",1761262718443,0.52465292,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262720244,0.5491382,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262721042,0.5491382,110070.0,110060.0,0.96773197]
["bitfinex-derivatives","BTCF0:USTF0",1761262721244,0.5501382,110070.0,110060.0,0.96773197]
["bitfinex-derivatives","BTCF0:USTF0",1761262723642,0.41938863,110070.0,110060.0,0.96773197]
["bitfinex-derivatives","BTCF0:USTF0",1761262724037,0.5501382,110070.0,110060.0,0.96773197]
["bitfinex-derivatives","BTCF0:USTF0",1761262734252,0.5501382,110070.0,110060.0,0.60693197]
["bitfinex-derivatives","BTCF0:USTF0",1761262734443,0.5501382,110070.0,110060.0,0.96773197]
["bitfinex-derivatives","BTCF0:USTF0",1761262736251,0.5501382,110070.0,110060.0,0.7461488]
["bitfinex-derivatives","BTCF0:USTF0",1761262736444,0.5501382,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262736643,0.5501382,110070.0,110060.0,0.7461488]
["bitfinex-derivatives","BTCF0:USTF0",1761262736846,0.5501382,110070.0,110060.0,0.87689837]
["bitfinex-derivatives","BTCF0:USTF0",1761262737455,0.5501382,110070.0,110060.0,0.3853488]
["bitfinex-derivatives","BTCF0:USTF0",1761262743553,0.5501382,110070.0,110060.0,0.0533188]
["bitfinex-derivatives","BTCF0:USTF0",1761262743751,1.08732846,110070.0,110060.0,0.3721588]
["bitfinex-derivatives","BTCF0:USTF0",1761262743951,1.08732846,110070.0,110060.0,0.3488888]
["bitfinex-derivatives","BTCF0:USTF0",1761262744260,0.95657889,110070.0,110060.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1761262748459,0.46502932,110070.0,110060.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1761262748659,0.5630582,110070.0,110060.0,0.8373946]
["bitfinex-derivatives","BTCF0:USTF0",1761262748858,0.5630582,110070.0,110060.0,0.96814417]
["bitfinex-derivatives","BTCF0:USTF0",1761262749059,0.5501382,110070.0,110060.0,0.96814417]
["bitfinex-derivatives","BTCF0:USTF0",1761262749859,0.5501382,110070.0,110060.0,0.8373946]
["bitfinex-derivatives","BTCF0:USTF0",1761262752463,0.41938863,110070.0,110060.0,0.8373946]
["bitfinex-derivatives","BTCF0:USTF0",1761262752762,0.5501382,110070.0,110060.0,0.96814417]
["bitfinex-derivatives","BTCF0:USTF0",1761262753065,0.5501382,110070.0,110060.0,0.8373946]
["bitfinex-derivatives","BTCF0:USTF0",1761262755763,0.41938863,110070.0,110060.0,0.96814417]
["bitfinex-derivatives","BTCF0:USTF0",1761262755959,0.5501382,110070.0,110060.0,0.87730837]
["bitfinex-derivatives","BTCF0:USTF0",1761262756272,0.52565292,110070.0,110060.0,0.96814417]
["bitfinex-derivatives","BTCF0:USTF0",1761262756464,0.39490335,110070.0,110060.0,0.96814417]
["bitfinex-derivatives","BTCF0:USTF0",1761262756762,0.52565292,110070.0,110060.0,0.8373946]
["bitfinex-derivatives","BTCF0:USTF0",1761262760670,0.39490335,110070.0,110060.0,0.8373946]
["bitfinex-derivatives","BTCF0:USTF0",1761262761769,0.5385868,110070.0,110060.0,0.7465588]
["bitfinex-derivatives","BTCF0:USTF0",1761262761969,0.5385868,110070.0,110060.0,0.8373947]
["bitfinex-derivatives","BTCF0:USTF0",1761262762171,0.5375868,110070.0,110060.0,0.8373947]
["bitfinex-derivatives","BTCF0:USTF0",1761262762870,0.5385868,110070.0,110060.0,0.8373947]
["bitfinex-derivatives","BTCF0:USTF0",1761262766264,0.92387208,110070.0,110060.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1761262768171,0.56307208,110070.0,110060.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1761262768370,0.92387208,110070.0,110060.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1761262769870,1.05463553,110070.0,110050.0,0.1465993]
["bitfinex-derivatives","BTCF0:USTF0",1761262770076,0.92387208,110070.0,110060.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761262770271,0.79310863,110070.0,110060.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761262770474,0.79310863,110070.0,110060.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1761262770676,0.05882,110050.0,110040.0,0.1466086]
["bitfinex-derivatives","BTCF0:USTF0",1761262770974,0.33561,110050.0,110040.0,0.47464147]
["bitfinex-derivatives","BTCF0:USTF0",1761262771167,0.35901335,110050.0,110040.0,0.47464147]
["bitfinex-derivatives","BTCF0:USTF0",1761262772175,0.35901335,110050.0,110040.0,0.47564147]
["bitfinex-derivatives","BTCF0:USTF0",1761262777180,0.37222335,110050.0,110040.0,0.47564147]
["bitfinex-derivatives","BTCF0:USTF0",1761262777384,0.5029868,110050.0,110040.0,0.47564147]
["bitfinex-derivatives","BTCF0:USTF0",1761262780401,0.5029868,110050.0,110040.0,0.38479287]
["bitfinex-derivatives","BTCF0:USTF0",1761262786001,0.35901335,110050.0,110040.0,0.47564347]
["bitfinex-derivatives","BTCF0:USTF0",1761262795017,0.35901335,110050.0,110040.0,0.38479287]
["bitfinex-derivatives","BTCF0:USTF0",1761262796506,0.35901335,110050.0,110040.0,0.47564587]
["bitfinex-derivatives","BTCF0:USTF0",1761262797717,0.35901335,110050.0,110040.0,0.38479287]
["bitfinex-derivatives","BTCF0:USTF0",1761262798311,0.4897768,110050.0,110040.0,0.38479287]
["bitfinex-derivatives","BTCF0:USTF0",1761262798513,0.4897768,110050.0,110040.0,0.47564597]
["bitfinex-derivatives","BTCF0:USTF0",1761262798715,0.35901335,110050.0,110040.0,0.47564597]
["bitfinex-derivatives","BTCF0:USTF0",1761262802418,0.02340335,110050.0,110040.0,1.49797287]
["bitfinex-derivatives","BTCF0:USTF0",1761262802625,0.02451937,110060.0,110050.0,0.1471248]
["bitfinex-derivatives","BTCF0:USTF0",1761262802816,0.22,110060.0,110050.0,0.5079248]
["bitfinex-derivatives","BTCF0:USTF0",1761262803011,0.24340335,110060.0,110050.0,0.63868825]
["bitfinex-derivatives","BTCF0:USTF0",1761262803616,0.26602335,110060.0,110050.0,0.63868825]
["bitfinex-derivatives","BTCF0:USTF0",1761262804120,0.28902335,110060.0,110050.0,0.63868825]
["bitfinex-derivatives","BTCF0:USTF0",1761262806526,0.26562,110060.0,110050.0,0.63868825]
["bitfinex-derivatives","BTCF0:USTF0",1761262806826,0.24262,110060.0,110050.0,0.63868825]
["bitfinex-derivatives","BTCF0:USTF0",1761262807224,0.26562,110060.0,110050.0,0.63868825]
["bitfinex-derivatives","BTCF0:USTF0",1761262815633,0.26562,110060.0,110050.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761262815838,0.27897,110060.0,110050.0,0.5079246]
["bitfinex-derivatives","BTCF0:USTF0",1761262816431,0.30211379,110060.0,110050.0,0.5079246]
["bitfinex-derivatives","BTCF0:USTF0",1761262817846,0.28876379,110060.0,110050.0,0.5079246]
["bitfinex-derivatives","BTCF0:USTF0",1761262820845,0.41955034,110060.0,110050.0,0.63871115]
["bitfinex-derivatives","BTCF0:USTF0",1761262821938,0.22,110060.0,110050.0,0.63871115]
["bitfinex-derivatives","BTCF0:USTF0",1761262823145,0.24262,110060.0,110050.0,0.63871115]
["bitfinex-derivatives","BTCF0:USTF0",1761262823848,0.22,110060.0,110050.0,0.63871115]
["bitfinex-derivatives","BTCF0:USTF0",1761262826849,0.0273,110070.0,110060.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761262827051,0.3273,110070.0,110060.0,0.86927655]
["bitfinex-derivatives","BTCF0:USTF0",1761262827252,0.35045445,110070.0,110060.0,0.86927655]
["bitfinex-derivatives","BTCF0:USTF0",1761262827442,0.37317445,110070.0,110060.0,0.86927655]
["bitfinex-derivatives","BTCF0:USTF0",1761262827642,0.37317445,110070.0,110060.0,0.96011265]
["bitfinex-derivatives","BTCF0:USTF0",1761262828542,0.60762661,110100.0,110090.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761262828745,0.95762661,110100.0,110090.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761262829145,0.92490592,110100.0,110090.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761262829646,0.95862661,110100.0,110090.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761262829848,1.05669247,110100.0,110090.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761262830053,0.92790592,110100.0,110090.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761262830247,0.92690592,110100.0,110090.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761262830447,0.92790592,110100.0,110090.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761262830648,0.92790592,110100.0,110090.0,0.37306694]
["bitfinex-derivatives","BTCF0:USTF0",1761262830951,1.05869247,110100.0,110090.0,0.37306694]
["bitfinex-derivatives","BTCF0:USTF0",1761262834261,0.90338655,110100.0,110090.0,0.51758349]
["bitfinex-derivatives","BTCF0:USTF0",1761262835360,0.54258655,110100.0,110090.0,0.51758349]
["bitfinex-derivatives","BTCF0:USTF0",1761262838562,0.6733731,110100.0,110090.0,0.38679694]
["bitfinex-derivatives","BTCF0:USTF0",1761262838759,0.6733731,110100.0,110090.0,0.37306694]
["bitfinex-derivatives","BTCF0:USTF0",1761262840457,0.69639953,110100.0,110090.0,0.37306694]
["bitfinex-derivatives","BTCF0:USTF0",1761262845863,0.56561298,110100.0,110090.0,0.47760764]
["bitfinex-derivatives","BTCF0:USTF0",1761262846068,0.55226298,110100.0,110090.0,0.60839419]
["bitfinex-derivatives","BTCF0:USTF0",1761262846464,0.55226298,110100.0,110090.0,0.47760764]
["bitfinex-derivatives","BTCF0:USTF0",1761262846770,0.55226298,110100.0,110090.0,0.60839419]
["bitfinex-derivatives","BTCF0:USTF0",1761262849272,0.42147643,110100.0,110090.0,0.60839419]
["bitfinex-derivatives","BTCF0:USTF0",1761262849570,0.55226298,110100.0,110090.0,0.60839419]
["bitfinex-derivatives","BTCF0:USTF0",1761262849767,0.42147643,110100.0,110090.0,0.60839419]
["bitfinex-derivatives","BTCF0:USTF0",1761262849966,0.42147643,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262850471,0.39845,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262852363,0.39745,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262852668,0.39645,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262854266,0.4194925,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262855361,0.55027905,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262855562,0.54927905,110100.0,110090.0,0.96919419]
["bitfinex-derivatives","BTCF0:USTF0",1761262855970,0.54927905,110100.0,110090.0,0.96919339]
["bitfinex-derivatives","BTCF0:USTF0",1761262858971,0.6932356,110100.0,110090.0,0.42879694]
["bitfinex-derivatives","BTCF0:USTF0",1761262859173,0.6932356,110100.0,110090.0,0.73378694]
["bitfinex-derivatives","BTCF0:USTF0",1761262859371,0.56244905,110100.0,110090.0,0.73378694]
["bitfinex-derivatives","BTCF0:USTF0",1761262860768,0.6932356,110100.0,110090.0,0.73378694]
["bitfinex-derivatives","BTCF0:USTF0",1761262860969,0.6932356,110100.0,110090.0,0.37298694]
["bitfinex-derivatives","BTCF0:USTF0",1761262866180,0.4184925,110100.0,110090.0,0.60792379]
["bitfinex-derivatives","BTCF0:USTF0",1761262866381,0.4184925,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262867081,0.4194925,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262868176,0.3967725,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262869184,0.4198725,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262869983,0.4188725,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262870685,0.3957725,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262870984,0.37273,110100.0,110090.0,0.96872379]
["bitfinex-derivatives","BTCF0:USTF0",1761262874283,0.35,110100.0,110090.0,1.09951034]
["bitfinex-derivatives","BTCF0:USTF0",1761262874481,0.0048,110110.0,110100.0,0.1041435]
["bitfinex-derivatives","BTCF0:USTF0",1761262874791,0.2948,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262874992,0.31785569,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262876188,0.31885569,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262876606,0.2958,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262878495,0.31884805,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262878801,0.34016805,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262879002,0.31712,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262879404,0.2958,110110.0,110100.0,0.7726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262879704,0.1258,110110.0,110100.0,1.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1761262880799,0.1258,110110.0,110100.0,1.17231846]
["bitfinex-derivatives","BTCF0:USTF0",1761262887705,0.0058,110110.0,110100.0,1.17231846]
["bitfinex-derivatives","BTCF0:USTF0",1761262891296,0.32914,110110.0,110100.0,0.64170098]
["bitfinex-derivatives","BTCF0:USTF0",1761262891599,0.32914,110110.0,110100.0,0.96034098]
["bitfinex-derivatives","BTCF0:USTF0",1761262893703,0.32914,110110.0,110100.0,0.8297235]
["bitfinex-derivatives","BTCF0:USTF0",1761262894613,0.34277,110110.0,110100.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761262894911,0.34277,110110.0,110100.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761262895508,0.34277,110110.0,110100.0,0.4689638]
["bitfinex-derivatives","BTCF0:USTF0",1761262895708,0.32914,110110.0,110100.0,0.8297638]
["bitfinex-derivatives","BTCF0:USTF0",1761262897314,0.34277,110110.0,110100.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1761262898019,0.49638396,110110.0,110100.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761262898615,0.36576648,110110.0,110100.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761262899308,0.35213648,110110.0,110100.0,0.4691835]
["bitfinex-derivatives","BTCF0:USTF0",1761262899508,0.35213648,110110.0,110100.0,0.59980098]
["bitfinex-derivatives","BTCF0:USTF0",1761262900413,0.35213648,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262900613,0.32914,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262901315,0.2858,110110.0,110100.0,1.09121846]
["bitfinex-derivatives","BTCF0:USTF0",1761262901716,0.2858,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262903322,0.3079,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262903620,0.32914,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262905926,0.3079,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262906723,0.32914,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262909920,0.32914,110110.0,110100.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1761262910325,0.34277,110110.0,110100.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1761262910625,0.2858,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262911217,0.32914,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262911723,0.32914,110110.0,110100.0,0.86979748]
["bitfinex-derivatives","BTCF0:USTF0",1761262915026,0.32914,110110.0,110100.0,0.50899748]
["bitfinex-derivatives","BTCF0:USTF0",1761262915229,0.32914,110110.0,110100.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1761262915428,0.32914,110110.0,110100.0,0.86979748]
["bitfinex-derivatives","BTCF0:USTF0",1761262917329,0.35216031,110110.0,110100.0,0.86979748]
["bitfinex-derivatives","BTCF0:USTF0",1761262917738,0.35216031,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262919022,0.35216031,110110.0,110100.0,0.59980098]
["bitfinex-derivatives","BTCF0:USTF0",1761262919223,0.35216031,110110.0,110100.0,0.96060098]
["bitfinex-derivatives","BTCF0:USTF0",1761262924433,0.30882031,110110.0,110100.0,1.09121846]
["bitfinex-derivatives","BTCF0:USTF0",1761262924823,0.30882031,110110.0,110100.0,1.32140098]
["bitfinex-derivatives","BTCF0:USTF0",1761262925035,0.33003031,110110.0,110100.0,1.32140098]
["bitfinex-derivatives","BTCF0:USTF0",1761262925231,0.35148031,110110.0,110100.0,1.32140098]
["bitfinex-derivatives","BTCF0:USTF0",1761262927728,0.35148031,110110.0,110100.0,1.1907835]
["bitfinex-derivatives","BTCF0:USTF0",1761262927933,0.35148031,110110.0,110100.0,1.32140098]
["bitfinex-derivatives","BTCF0:USTF0",1761262930936,0.35148031,110110.0,110100.0,1.32136098]
["bitfinex-derivatives","BTCF0:USTF0",1761262931835,0.35148031,110110.0,110100.0,1.23055748]
["bitfinex-derivatives","BTCF0:USTF0",1761262932041,0.35148031,110110.0,110100.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1761262932338,0.35148031,110110.0,110100.0,1.23055748]
["bitfinex-derivatives","BTCF0:USTF0",1761262934130,0.35148031,110110.0,110100.0,1.32136098]
["bitfinex-derivatives","BTCF0:USTF0",1761262935440,0.35148031,110110.0,110100.0,1.23055748]
["bitfinex-derivatives","BTCF0:USTF0",1761262936141,0.35148031,110110.0,110100.0,0.86975748]
["bitfinex-derivatives","BTCF0:USTF0",1761262938243,0.35148031,110110.0,110100.0,0.96056098]
["bitfinex-derivatives","BTCF0:USTF0",1761262940745,0.35148031,110110.0,110100.0,1.09123682]
["bitfinex-derivatives","BTCF0:USTF0",1761262943248,0.35148031,110110.0,110100.0,0.73043682]
["bitfinex-derivatives","BTCF0:USTF0",1761262943445,0.35148031,110110.0,110100.0,1.09123682]
["bitfinex-derivatives","BTCF0:USTF0",1761262949842,0.35148031,110110.0,110100.0,0.96059016]
["bitfinex-derivatives","BTCF0:USTF0",1761262951448,1.25616697,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262951846,1.28062505,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262952047,1.31334574,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262952448,1.28062505,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262960261,0.91982505,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262960558,1.28062505,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262961358,1.25616697,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262965065,0.89536697,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262965264,1.25616697,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262966158,1.28062505,110110.0,110100.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1761262966352,1.28062505,110110.0,110090.0,0.36990694]
["bitfinex-derivatives","BTCF0:USTF0",1761262966554,0.05688,110090.0,110080.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761262966854,0.83832666,110090.0,110080.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761262967053,0.86134697,110090.0,110080.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761262968567,0.86134697,110090.0,110080.0,0.51556563]
["bitfinex-derivatives","BTCF0:USTF0",1761262969170,0.86234697,110090.0,110080.0,0.51456563]
["bitfinex-derivatives","BTCF0:USTF0",1761262972065,0.86234697,110090.0,110080.0,0.37121897]
["bitfinex-derivatives","BTCF0:USTF0",1761262980767,0.86234697,110090.0,110080.0,0.05257897]
["bitfinex-derivatives","BTCF0:USTF0",1761262980973,0.86234697,110090.0,110080.0,0.37125897]
["bitfinex-derivatives","BTCF0:USTF0",1761262989482,0.86234697,110090.0,110080.0,0.51496563]
["bitfinex-derivatives","BTCF0:USTF0",1761262990379,0.35766031,110090.0,110080.0,0.51496563]
["bitfinex-derivatives","BTCF0:USTF0",1761262991983,0.35766031,110090.0,110080.0,0.64561229]
["bitfinex-derivatives","BTCF0:USTF0",1761262993690,0.35766031,110090.0,110080.0,0.51496563]
["bitfinex-derivatives","BTCF0:USTF0",1761262994884,0.35766031,110090.0,110080.0,0.64561229]
["bitfinex-derivatives","BTCF0:USTF0",1761262996189,0.35766031,110090.0,110080.0,0.51496563]
["bitfinex-derivatives","BTCF0:USTF0",1761262996381,0.51276505,110090.0,110080.0,0.51496563]
["bitfinex-derivatives","BTCF0:USTF0",1761262996882,0.38211839,110090.0,110080.0,0.64561229]
["bitfinex-derivatives","BTCF0:USTF0",1761262997086,0.35766031,110090.0,110080.0,1.00641229]
["bitfinex-derivatives","BTCF0:USTF0",1761262997988,0.35766031,110090.0,110080.0,1.09723219]
["bitfinex-derivatives","BTCF0:USTF0",1761262998187,0.37402031,110090.0,110080.0,1.09723219]
["bitfinex-derivatives","BTCF0:USTF0",1761262998584,0.37302031,110090.0,110080.0,1.09723219]
["bitfinex-derivatives","BTCF0:USTF0",1761262999689,0.39560031,110090.0,110080.0,1.09723219]
["bitfinex-derivatives","BTCF0:USTF0",1761262999889,0.41805031,110090.0,110080.0,1.00641229]
["bitfinex-derivatives","BTCF0:USTF0",1761263000991,0.41805031,110090.0,110080.0,1.09723219]
["bitfinex-derivatives","BTCF0:USTF0",1761263002793,0.41805031,110090.0,110080.0,0.96663496]
["bitfinex-derivatives","BTCF0:USTF0",1761263003292,0.37302031,110090.0,110080.0,0.96663496]
["bitfinex-derivatives","BTCF0:USTF0",1761263004495,0.39510031,110090.0,110080.0,0.96663496]
["bitfinex-derivatives","BTCF0:USTF0",1761263004690,0.41630031,110090.0,110080.0,0.96663496]
["bitfinex-derivatives","BTCF0:USTF0",1761263004995,0.41630031,110090.0,110080.0,0.87581506]
["bitfinex-derivatives","BTCF0:USTF0",1761263007889,0.39328,110090.0,110080.0,0.87581506]
["bitfinex-derivatives","BTCF0:USTF0",1761263009387,0.41614378,110090.0,110080.0,0.87581506]
["bitfinex-derivatives","BTCF0:USTF0",1761263010994,0.41614378,110090.0,110080.0,0.74511897]
["bitfinex-derivatives","BTCF0:USTF0",1761263011195,0.41614378,110090.0,110080.0,0.87581506]
["bitfinex-derivatives","BTCF0:USTF0",1761263014695,0.41614378,110090.0,110080.0,0.74511897]
["bitfinex-derivatives","BTCF0:USTF0",1761263014900,0.56048987,110090.0,110080.0,0.74511897]
["bitfinex-derivatives","BTCF0:USTF0",1761263015197,0.42979378,110090.0,110080.0,0.74511897]
["bitfinex-derivatives","BTCF0:USTF0",1761263016799,0.79059378,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263017000,0.79056475,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263017294,0.42976475,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263017793,0.43076475,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263018998,0.56146084,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263019591,0.43076475,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263020092,0.43077053,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263023801,0.56146662,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263025001,0.43077053,110090.0,110080.0,0.38431897]
["bitfinex-derivatives","BTCF0:USTF0",1761263027999,0.43077053,110090.0,110080.0,0.05257897]
["bitfinex-derivatives","BTCF0:USTF0",1761263028208,0.56146662,110090.0,110080.0,0.37125897]
["bitfinex-derivatives","BTCF0:USTF0",1761263030404,0.43077053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263030604,0.41712053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263031703,0.41612053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263033407,0.41712053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263034799,0.41612053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263042404,0.41712053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263043515,0.41612053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263044112,0.41712053,110090.0,110080.0,0.38429897]
["bitfinex-derivatives","BTCF0:USTF0",1761263046116,0.41712053,110090.0,110080.0,0.47511877]
["bitfinex-derivatives","BTCF0:USTF0",1761263046910,0.56100662,110090.0,110080.0,0.37125897]
["bitfinex-derivatives","BTCF0:USTF0",1761263047920,0.56100662,110090.0,110080.0,0.46207877]
["bitfinex-derivatives","BTCF0:USTF0",1761263048219,0.43031053,110090.0,110080.0,0.47484877]
["bitfinex-derivatives","BTCF0:USTF0",1761263051618,0.41712053,110090.0,110080.0,0.47484877]
["bitfinex-derivatives","BTCF0:USTF0",1761263052917,0.41712053,110090.0,110080.0,0.38402897]
["bitfinex-derivatives","BTCF0:USTF0",1761263056422,0.41712053,110090.0,110080.0,0.47484867]
["bitfinex-derivatives","BTCF0:USTF0",1761263058819,0.41712053,110090.0,110080.0,0.60554476]
["bitfinex-derivatives","BTCF0:USTF0",1761263059019,0.41712053,110090.0,110080.0,0.96634476]
["bitfinex-derivatives","BTCF0:USTF0",1761263061016,0.37384053,110090.0,110080.0,0.96634476]
["bitfinex-derivatives","BTCF0:USTF0",1761263061218,0.37284053,110090.0,110080.0,0.96634476]
["bitfinex-derivatives","BTCF0:USTF0",1761263062126,0.39396053,110090.0,110080.0,0.96634476]
["bitfinex-derivatives","BTCF0:USTF0",1761263062916,0.39396053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263063117,0.37284053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263064023,0.39461053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263067421,0.39461053,110090.0,110080.0,0.73621185]
["bitfinex-derivatives","BTCF0:USTF0",1761263067726,0.37284053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263067923,0.39588053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263068225,0.41757053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263071027,0.41757053,110090.0,110080.0,0.73621185]
["bitfinex-derivatives","BTCF0:USTF0",1761263071230,0.41757053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263071932,0.37284053,110090.0,110080.0,1.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1761263072835,0.37284053,110090.0,110080.0,1.09801185]
["bitfinex-derivatives","BTCF0:USTF0",1761263073031,0.35,110090.0,110080.0,1.09801185]
["bitfinex-derivatives","BTCF0:USTF0",1761263074134,0.35,110090.0,110080.0,1.16322498]
["bitfinex-derivatives","BTCF0:USTF0",1761263074329,0.35,110090.0,110080.0,1.16222498]
["bitfinex-derivatives","BTCF0:USTF0",1761263074938,0.35,110090.0,110080.0,1.16322498]
["bitfinex-derivatives","BTCF0:USTF0",1761263075141,0.35,110090.0,110080.0,1.09801185]
["bitfinex-derivatives","BTCF0:USTF0",1761263075526,0.35,110090.0,110080.0,1.16322498]
["bitfinex-derivatives","BTCF0:USTF0",1761263079948,0.37304,110090.0,110080.0,1.16322498]
["bitfinex-derivatives","BTCF0:USTF0",1761263081037,0.35,110090.0,110080.0,1.09801185]
["bitfinex-derivatives","BTCF0:USTF0",1761263083135,0.37304,110090.0,110080.0,1.09801185]
["bitfinex-derivatives","BTCF0:USTF0",1761263084839,0.35,110090.0,110080.0,1.09801185]
["bitfinex-derivatives","BTCF0:USTF0",1761263086339,0.35,110090.0,110080.0,1.16322498]
["bitfinex-derivatives","BTCF0:USTF0",1761263088739,0.04953,110110.0,110100.0,0.1481132]
["bitfinex-derivatives","BTCF0:USTF0",1761263088944,0.36953,110110.0,110100.0,0.95819479]
["bitfinex-derivatives","BTCF0:USTF0",1761263089246,0.39233202,110110.0,110100.0,0.95819479]
["bitfinex-derivatives","BTCF0:USTF0",1761263090159,0.39333202,110110.0,110100.0,0.95819479]
["bitfinex-derivatives","BTCF0:USTF0",1761263090647,0.39233202,110110.0,110100.0,0.95819479]
["bitfinex-derivatives","BTCF0:USTF0",1761263090846,0.39233202,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263092243,0.39233202,110110.0,110100.0,0.99807318]
["bitfinex-derivatives","BTCF0:USTF0",1761263092441,0.39233202,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263092646,0.52301361,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263093047,0.39233202,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263093252,0.40573202,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263094051,0.53641361,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263095342,0.39233202,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263097150,0.52301361,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263100552,0.39233202,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263100752,0.52301361,110110.0,110100.0,0.86739159]
["bitfinex-derivatives","BTCF0:USTF0",1761263101055,0.53641361,110110.0,110100.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761263101553,0.53641361,110110.0,110100.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761263101754,0.89721361,110110.0,110100.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761263103954,0.89721361,110110.0,110100.0,0.59785479]
["bitfinex-derivatives","BTCF0:USTF0",1761263103955,0.75313202,110110.0,110100.0,0.59785479]
["bitfinex-derivatives","BTCF0:USTF0",1761263104148,0.39233202,110110.0,110100.0,0.95865479]
["bitfinex-derivatives","BTCF0:USTF0",1761263104343,0.39433202,110110.0,110100.0,0.95865479]
["bitfinex-derivatives","BTCF0:USTF0",1761263105956,0.39433202,110110.0,110100.0,0.8279732]
["bitfinex-derivatives","BTCF0:USTF0",1761263106156,0.52501361,110110.0,110100.0,0.86785159]
["bitfinex-derivatives","BTCF0:USTF0",1761263106356,0.39433202,110110.0,110100.0,0.86785159]
["bitfinex-derivatives","BTCF0:USTF0",1761263107060,0.39433202,110110.0,110100.0,1.08933638]
["bitfinex-derivatives","BTCF0:USTF0",1761263107449,0.39433202,110110.0,110100.0,0.95865479]
["bitfinex-derivatives","BTCF0:USTF0",1761263108760,0.39433202,110110.0,110100.0,0.50705159]
["bitfinex-derivatives","BTCF0:USTF0",1761263108954,0.52301361,110110.0,110100.0,0.50705159]
["bitfinex-derivatives","BTCF0:USTF0",1761263109756,0.52301361,110110.0,110100.0,0.59785479]
["bitfinex-derivatives","BTCF0:USTF0",1761263111055,0.52301361,110110.0,110100.0,0.50705159]
["bitfinex-derivatives","BTCF0:USTF0",1761263111254,0.53641361,110110.0,110100.0,0.49375159]
["bitfinex-derivatives","BTCF0:USTF0",1761263112662,0.53841361,110110.0,110100.0,0.49375159]
["bitfinex-derivatives","BTCF0:USTF0",1761263112862,0.89921361,110110.0,110100.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761263113062,0.89921361,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263115163,0.92371796,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263115767,0.79303637,110110.0,110100.0,0.4538333]
["bitfinex-derivatives","BTCF0:USTF0",1761263116065,0.92371796,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263117965,0.89921361,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263118167,0.89921361,110110.0,110100.0,0.4538333]
["bitfinex-derivatives","BTCF0:USTF0",1761263118467,0.89921361,110110.0,110100.0,0.4538332]
["bitfinex-derivatives","BTCF0:USTF0",1761263120470,0.89921361,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263122163,0.76853202,110110.0,110100.0,0.58451479]
["bitfinex-derivatives","BTCF0:USTF0",1761263122464,0.88581361,110110.0,110100.0,0.59781479]
["bitfinex-derivatives","BTCF0:USTF0",1761263122659,0.75513202,110110.0,110100.0,0.59781479]
["bitfinex-derivatives","BTCF0:USTF0",1761263124568,0.75313202,110110.0,110100.0,0.59781479]
["bitfinex-derivatives","BTCF0:USTF0",1761263124868,0.75313202,110110.0,110100.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1761263125069,0.39433202,110110.0,110100.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1761263125259,0.75513202,110110.0,110100.0,0.59779427]
["bitfinex-derivatives","BTCF0:USTF0",1761263126265,0.75513202,110110.0,110100.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1761263127067,0.39433202,110110.0,110100.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1761263127267,0.75513202,110110.0,110100.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1761263127467,0.75313202,110110.0,110100.0,0.59779427]
["bitfinex-derivatives","BTCF0:USTF0",1761263128872,0.75313202,110110.0,110100.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761263130770,0.75513202,110110.0,110100.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761263131771,0.76899202,110110.0,110100.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1761263132970,0.76899202,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263133874,0.89965309,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263136465,0.92415744,110110.0,110100.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761263138860,0.92415744,110110.0,110080.0,0.62614604]
["bitfinex-derivatives","BTCF0:USTF0",1761263139070,0.04298,110090.0,110080.0,0.51664497]
["bitfinex-derivatives","BTCF0:USTF0",1761263139366,0.38298,110090.0,110080.0,0.83520497]
["bitfinex-derivatives","BTCF0:USTF0",1761263139568,0.40578202,110090.0,110080.0,0.83520497]
["bitfinex-derivatives","BTCF0:USTF0",1761263140471,0.40578202,110090.0,110080.0,0.83620497]
["bitfinex-derivatives","BTCF0:USTF0",1761263141375,0.38298,110090.0,110080.0,0.74438897]
["bitfinex-derivatives","BTCF0:USTF0",1761263143778,0.40588803,110090.0,110080.0,0.74438897]
["bitfinex-derivatives","BTCF0:USTF0",1761263145079,0.40588803,110090.0,110080.0,0.83520937]
["bitfinex-derivatives","BTCF0:USTF0",1761263145270,0.40588803,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263149582,0.40588803,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263150185,0.40588803,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263151182,0.38298,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263152182,0.36176,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263153085,0.36176,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263153881,0.38298,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263154486,0.34,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263155587,0.34,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263155790,0.34,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263156089,0.38293,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263158382,0.36158,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263158979,0.34,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263159184,0.34,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263159383,0.34,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263159792,0.34,110090.0,110080.0,0.96587044]
["bitfinex-derivatives","BTCF0:USTF0",1761263159996,0.34,110090.0,110080.0,0.96687044]
["bitfinex-derivatives","BTCF0:USTF0",1761263160992,0.34,110090.0,110080.0,1.32767044]
["bitfinex-derivatives","BTCF0:USTF0",1761263161495,0.36158,110090.0,110080.0,1.32767044]
["bitfinex-derivatives","BTCF0:USTF0",1761263161688,0.38293,110090.0,110080.0,1.32767044]
["bitfinex-derivatives","BTCF0:USTF0",1761263161888,0.38293,110090.0,110080.0,1.19700937]
["bitfinex-derivatives","BTCF0:USTF0",1761263162090,0.38293,110090.0,110080.0,1.32767044]
["bitfinex-derivatives","BTCF0:USTF0",1761263162494,0.38293,110090.0,110080.0,1.39288357]
["bitfinex-derivatives","BTCF0:USTF0",1761263162988,0.38293,110090.0,110080.0,1.39188357]
["bitfinex-derivatives","BTCF0:USTF0",1761263163188,0.38293,110090.0,110080.0,1.32667044]
["bitfinex-derivatives","BTCF0:USTF0",1761263168914,0.40593298,110090.0,110080.0,1.32667044]
["bitfinex-derivatives","BTCF0:USTF0",1761263169515,0.40593298,110090.0,110080.0,1.10518897]
["bitfinex-derivatives","BTCF0:USTF0",1761263169714,0.40593298,110090.0,110080.0,1.23585004]
["bitfinex-derivatives","BTCF0:USTF0",1761263170714,0.40593298,110090.0,110080.0,1.10518897]
["bitfinex-derivatives","BTCF0:USTF0",1761263173503,0.41887298,110090.0,110080.0,1.09241897]
["bitfinex-derivatives","BTCF0:USTF0",1761263174208,0.41887298,110090.0,110080.0,1.10519897]
["bitfinex-derivatives","BTCF0:USTF0",1761263174717,0.41887298,110090.0,110080.0,0.38359897]
["bitfinex-derivatives","BTCF0:USTF0",1761263176016,0.91033405,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263176819,0.77967298,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263185219,0.91033405,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263186724,0.89733089,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263188114,0.53653089,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263188314,0.89733089,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263190024,0.53653089,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263190216,0.89733089,110090.0,110080.0,0.37081897]
["bitfinex-derivatives","BTCF0:USTF0",1761263201335,0.89733089,110090.0,110080.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761263201533,0.05822,110070.0,110060.0,0.11123313]
["bitfinex-derivatives","BTCF0:USTF0",1761263201834,0.48587791,110070.0,110060.0,0.37351481]
["bitfinex-derivatives","BTCF0:USTF0",1761263202227,0.50891742,110070.0,110060.0,0.37351481]
["bitfinex-derivatives","BTCF0:USTF0",1761263202834,0.50891742,110070.0,110060.0,0.49117272]
["bitfinex-derivatives","BTCF0:USTF0",1761263203634,0.50891742,110070.0,110060.0,0.49217272]
["bitfinex-derivatives","BTCF0:USTF0",1761263204034,0.50891742,110070.0,110060.0,0.05695481]
["bitfinex-derivatives","BTCF0:USTF0",1761263204236,0.50891742,110070.0,110060.0,0.37551481]
["bitfinex-derivatives","BTCF0:USTF0",1761263204836,0.50891742,110070.0,110060.0,0.37451481]
["bitfinex-derivatives","BTCF0:USTF0",1761263205028,0.51091742,110070.0,110060.0,0.37351481]
["bitfinex-derivatives","BTCF0:USTF0",1761263206837,0.39325951,110070.0,110060.0,0.37351481]
["bitfinex-derivatives","BTCF0:USTF0",1761263207138,0.51091742,110070.0,110060.0,0.37351481]
["bitfinex-derivatives","BTCF0:USTF0",1761263211139,0.51091742,110070.0,110060.0,0.49117272]
["bitfinex-derivatives","BTCF0:USTF0",1761263214039,0.98937533,110070.0,110060.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761263214335,1.27171742,110070.0,110060.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1761263214537,1.27171742,110070.0,110060.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761263219641,1.27171742,110070.0,110060.0,0.48100791]
["bitfinex-derivatives","BTCF0:USTF0",1761263223144,1.27171742,110070.0,110060.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761263225139,0.51091742,110070.0,110060.0,0.84180791]
["bitfinex-derivatives","BTCF0:USTF0",1761263225341,0.51091742,110070.0,110060.0,0.48100791]
["bitfinex-derivatives","BTCF0:USTF0",1761263225546,0.87171742,110070.0,110060.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761263226348,0.51091742,110070.0,110060.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761263227246,0.51091742,110070.0,110060.0,0.48100791]
["bitfinex-derivatives","BTCF0:USTF0",1761263229345,0.35795951,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263229550,0.33503951,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263230952,0.33403951,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263235057,0.35665951,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263235355,0.33362,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263237951,0.311,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263240253,0.33362,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263246760,0.001,110070.0,110060.0,1.06293282]
["bitfinex-derivatives","BTCF0:USTF0",1761263247963,0.001,110070.0,110060.0,1.58059073]
["bitfinex-derivatives","BTCF0:USTF0",1761263248161,0.04617176,110090.0,110080.0,0.17496791]
["bitfinex-derivatives","BTCF0:USTF0",1761263248366,0.33617176,110090.0,110080.0,0.49352791]
["bitfinex-derivatives","BTCF0:USTF0",1761263248555,0.35919357,110090.0,110080.0,0.49352791]
["bitfinex-derivatives","BTCF0:USTF0",1761263248758,0.35919357,110090.0,110080.0,0.49349969]
["bitfinex-derivatives","BTCF0:USTF0",1761263249554,0.35919357,110090.0,110080.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761263249857,0.35919357,110090.0,110080.0,0.49349969]
["bitfinex-derivatives","BTCF0:USTF0",1761263249858,0.36019357,110090.0,110080.0,0.49349969]
["bitfinex-derivatives","BTCF0:USTF0",1761263251473,0.35919357,110090.0,110080.0,0.49349969]
["bitfinex-derivatives","BTCF0:USTF0",1761263252658,0.37204357,110090.0,110080.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761263252961,0.37204357,110090.0,110080.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761263255269,0.48967326,110090.0,110080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761263255573,0.48967326,110090.0,110080.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761263255753,0.01285,110080.0,110060.0,0.5077452]
["bitfinex-derivatives","BTCF0:USTF0",1761263255953,0.05835,110070.0,110060.0,0.62537489]
["bitfinex-derivatives","BTCF0:USTF0",1761263256161,0.32835,110070.0,110060.0,0.94393489]
["bitfinex-derivatives","BTCF0:USTF0",1761263256462,0.3155,110070.0,110060.0,0.94393489]
["bitfinex-derivatives","BTCF0:USTF0",1761263256857,0.3155,110070.0,110060.0,0.62637489]
["bitfinex-derivatives","BTCF0:USTF0",1761263257063,0.3155,110070.0,110060.0,0.94493489]
["bitfinex-derivatives","BTCF0:USTF0",1761263257759,0.3155,110070.0,110060.0,0.94693489]
["bitfinex-derivatives","BTCF0:USTF0",1761263258268,0.33854249,110070.0,110060.0,0.94693489]
["bitfinex-derivatives","BTCF0:USTF0",1761263258565,0.33854249,110070.0,110060.0,0.94593489]
["bitfinex-derivatives","BTCF0:USTF0",1761263258768,0.33854249,110070.0,110060.0,0.94693489]
["bitfinex-derivatives","BTCF0:USTF0",1761263259265,0.35139249,110070.0,110060.0,0.816677]
["bitfinex-derivatives","BTCF0:USTF0",1761263259970,0.35139249,110070.0,110060.0,0.498117]
["bitfinex-derivatives","BTCF0:USTF0",1761263260267,0.35139249,110070.0,110060.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1761263260766,0.68915,110070.0,110060.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761263260965,0.71219833,110070.0,110060.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761263266068,0.35139833,110070.0,110060.0,0.49649969]
["bitfinex-derivatives","BTCF0:USTF0",1761263266261,0.33854833,110070.0,110060.0,0.58733669]
["bitfinex-derivatives","BTCF0:USTF0",1761263266463,0.3155,110070.0,110060.0,0.58733669]
["bitfinex-derivatives","BTCF0:USTF0",1761263266764,0.3155,110070.0,110060.0,0.94813669]
["bitfinex-derivatives","BTCF0:USTF0",1761263267075,0.27,110070.0,110060.0,0.94813669]
["bitfinex-derivatives","BTCF0:USTF0",1761263267273,0.3155,110070.0,110060.0,0.94813669]
["bitfinex-derivatives","BTCF0:USTF0",1761263268070,0.3155,110070.0,110060.0,0.62957669]
["bitfinex-derivatives","BTCF0:USTF0",1761263268272,0.3155,110070.0,110060.0,0.94813669]
["bitfinex-derivatives","BTCF0:USTF0",1761263271474,0.0455,110070.0,110060.0,0.94813669]
["bitfinex-derivatives","BTCF0:USTF0",1761263272365,0.0455,110080.0,110070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761263272566,0.3455,110080.0,110070.0,0.53573969]
["bitfinex-derivatives","BTCF0:USTF0",1761263272765,0.36854215,110080.0,110070.0,0.53573969]
["bitfinex-derivatives","BTCF0:USTF0",1761263273984,0.36854215,110080.0,110070.0,0.53673969]
["bitfinex-derivatives","BTCF0:USTF0",1761263275466,0.38123215,110080.0,110070.0,0.53673969]
["bitfinex-derivatives","BTCF0:USTF0",1761263276976,0.38123215,110080.0,110070.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761263279179,0.38123215,110080.0,110070.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761263282780,0.38123215,110080.0,110070.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761263282978,0.38123215,110080.0,110070.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761263286282,0.38123215,110080.0,110070.0,0.52290969]
["bitfinex-derivatives","BTCF0:USTF0",1761263286581,0.36854215,110080.0,110070.0,0.62755849]
["bitfinex-derivatives","BTCF0:USTF0",1761263288881,0.36854215,110080.0,110070.0,0.5099288]
["bitfinex-derivatives","BTCF0:USTF0",1761263289080,0.36854215,110080.0,110070.0,0.62755849]
["bitfinex-derivatives","BTCF0:USTF0",1761263289583,0.3455,110080.0,110070.0,0.62755849]
["bitfinex-derivatives","BTCF0:USTF0",1761263290786,0.3455,110080.0,110070.0,0.5099288]
["bitfinex-derivatives","BTCF0:USTF0",1761263290971,0.3455,110080.0,110070.0,0.62755849]
["bitfinex-derivatives","BTCF0:USTF0",1761263294180,0.36853322,110080.0,110070.0,0.62755849]
["bitfinex-derivatives","BTCF0:USTF0",1761263294389,0.3455,110080.0,110070.0,0.62755849]
["bitfinex-derivatives","BTCF0:USTF0",1761263295282,0.3,110080.0,110070.0,0.74518818]
["bitfinex-derivatives","BTCF0:USTF0",1761263296586,0.04600176,110090.0,110080.0,0.1489103]
["bitfinex-derivatives","BTCF0:USTF0",1761263296774,0.21600176,110090.0,110080.0,0.94589999]
["bitfinex-derivatives","BTCF0:USTF0",1761263297083,0.23903497,110090.0,110080.0,0.94589999]
["bitfinex-derivatives","BTCF0:USTF0",1761263299587,0.25172497,110090.0,110080.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1761263299882,0.25172497,110090.0,110080.0,0.85507969]
["bitfinex-derivatives","BTCF0:USTF0",1761263300382,0.25172497,110090.0,110080.0,0.94589999]
["bitfinex-derivatives","BTCF0:USTF0",1761263301083,0.25172497,110090.0,110080.0,0.85507969]
["bitfinex-derivatives","BTCF0:USTF0",1761263301283,0.25172497,110090.0,110080.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1761263301782,0.25172497,110090.0,110080.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761263302084,0.25172497,110090.0,110080.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1761263302772,0.25172497,110090.0,110080.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761263302977,0.36935466,110090.0,110080.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1761263303483,0.25172497,110090.0,110080.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1761263304882,0.05718,110080.0,110070.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761263305075,0.48480969,110080.0,110070.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1761263306070,0.36718,110080.0,110070.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1761263310688,0.48485549,110080.0,110070.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1761263311284,0.60253098,110080.0,110070.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1761263311493,0.60253098,110080.0,110070.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761263311494,0.62555829,110080.0,110070.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761263313993,0.62555829,110080.0,110070.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1761263314290,0.62555829,110080.0,110070.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263314991,0.62555829,110080.0,110070.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1761263315885,0.98635829,110080.0,110070.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263316089,1.01086264,110080.0,110070.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263318392,1.01086264,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761263318393,1.38635829,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761263318584,1.38635829,110080.0,110070.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263331093,1.41086264,110080.0,110070.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263331287,1.41086264,110080.0,110050.0,0.09994597]
["bitfinex-derivatives","BTCF0:USTF0",1761263331496,0.17675549,110060.0,110050.0,0.14514597]
["bitfinex-derivatives","BTCF0:USTF0",1761263331686,0.48675549,110060.0,110050.0,0.58138146]
["bitfinex-derivatives","BTCF0:USTF0",1761263332896,0.48675549,110060.0,110050.0,0.58538146]
["bitfinex-derivatives","BTCF0:USTF0",1761263333895,0.48675549,110060.0,110050.0,0.59856146]
["bitfinex-derivatives","BTCF0:USTF0",1761263335696,0.48675549,110060.0,110050.0,0.48088597]
["bitfinex-derivatives","BTCF0:USTF0",1761263335899,0.48675549,110060.0,110050.0,0.59856146]
["bitfinex-derivatives","BTCF0:USTF0",1761263338291,0.48675549,110060.0,110050.0,0.58538146]
["bitfinex-derivatives","BTCF0:USTF0",1761263340098,0.36908,110060.0,110050.0,0.58538146]
["bitfinex-derivatives","BTCF0:USTF0",1761263340299,0.48675549,110060.0,110050.0,0.58538146]
["bitfinex-derivatives","BTCF0:USTF0",1761263340905,0.48675549,110060.0,110050.0,0.49454126]
["bitfinex-derivatives","BTCF0:USTF0",1761263342001,0.50969177,110060.0,110050.0,0.49454126]
["bitfinex-derivatives","BTCF0:USTF0",1761263345995,0.50969177,110060.0,110050.0,0.37686577]
["bitfinex-derivatives","BTCF0:USTF0",1761263346203,0.50969177,110060.0,110050.0,0.49454126]
["bitfinex-derivatives","BTCF0:USTF0",1761263346505,0.50969177,110060.0,110050.0,0.58538626]
["bitfinex-derivatives","BTCF0:USTF0",1761263346702,0.50969177,110060.0,110050.0,0.49454126]
["bitfinex-derivatives","BTCF0:USTF0",1761263347304,0.50969177,110060.0,110050.0,0.58538626]
["bitfinex-derivatives","BTCF0:USTF0",1761263348004,0.50969177,110060.0,110050.0,0.49454126]
["bitfinex-derivatives","BTCF0:USTF0",1761263349021,0.50969177,110060.0,110050.0,0.58538626]
["bitfinex-derivatives","BTCF0:USTF0",1761263349308,0.50969177,110060.0,110050.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1761263349498,0.35643,110060.0,110050.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1761263351105,0.35643,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263354402,0.48698549,110060.0,110050.0,0.86852126]
["bitfinex-derivatives","BTCF0:USTF0",1761263354909,0.36931,110060.0,110050.0,0.86852126]
["bitfinex-derivatives","BTCF0:USTF0",1761263355212,0.48698549,110060.0,110050.0,0.86852126]
["bitfinex-derivatives","BTCF0:USTF0",1761263357703,0.48698549,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263359907,0.48698549,110060.0,110050.0,0.86852126]
["bitfinex-derivatives","BTCF0:USTF0",1761263360211,0.50997175,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263363715,0.50997175,110060.0,110050.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1761263363913,0.50997175,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263365412,0.50997175,110060.0,110050.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1761263365612,0.50997175,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263366214,0.50997175,110060.0,110050.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1761263366413,0.50997175,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263366716,0.50997175,110060.0,110050.0,0.86852126]
["bitfinex-derivatives","BTCF0:USTF0",1761263367013,0.50997175,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263372314,0.49709175,110060.0,110050.0,0.95936626]
["bitfinex-derivatives","BTCF0:USTF0",1761263372910,0.37941626,110060.0,110050.0,0.95938942]
["bitfinex-derivatives","BTCF0:USTF0",1761263375811,0.37941626,110060.0,110050.0,0.86854442]
["bitfinex-derivatives","BTCF0:USTF0",1761263376014,0.37941626,110060.0,110050.0,0.75084577]
["bitfinex-derivatives","BTCF0:USTF0",1761263376513,0.37941626,110060.0,110050.0,0.84169077]
["bitfinex-derivatives","BTCF0:USTF0",1761263377720,0.37941626,110060.0,110050.0,0.95938942]
["bitfinex-derivatives","BTCF0:USTF0",1761263378815,0.37941626,110060.0,110050.0,0.59858942]
["bitfinex-derivatives","BTCF0:USTF0",1761263379022,0.37941626,110060.0,110050.0,0.48089077]
["bitfinex-derivatives","BTCF0:USTF0",1761263382318,0.37941626,110060.0,110050.0,0.84169077]
["bitfinex-derivatives","BTCF0:USTF0",1761263384321,0.37941626,110060.0,110050.0,0.48089077]
["bitfinex-derivatives","BTCF0:USTF0",1761263386320,0.39334626,110060.0,110050.0,0.39004577]
["bitfinex-derivatives","BTCF0:USTF0",1761263387124,0.39334626,110060.0,110050.0,0.37686577]
["bitfinex-derivatives","BTCF0:USTF0",1761263389031,0.87184491,110060.0,110050.0,0.37686577]
["bitfinex-derivatives","BTCF0:USTF0",1761263389722,0.89634899,110060.0,110050.0,0.37686577]
["bitfinex-derivatives","BTCF0:USTF0",1761263390424,0.89734899,110060.0,110050.0,0.32866577]
["bitfinex-derivatives","BTCF0:USTF0",1761263391218,0.89734899,110060.0,110050.0,0.37154577]
["bitfinex-derivatives","BTCF0:USTF0",1761263391421,0.89734899,110060.0,110050.0,0.37054577]
["bitfinex-derivatives","BTCF0:USTF0",1761263396219,0.87284491,110060.0,110050.0,0.37054577]
["bitfinex-derivatives","BTCF0:USTF0",1761263399332,0.75514626,110060.0,110050.0,0.37054577]
["bitfinex-derivatives","BTCF0:USTF0",1761263399627,0.87284491,110060.0,110050.0,0.37054577]
["bitfinex-derivatives","BTCF0:USTF0",1761263400133,0.05827,110050.0,110040.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761263400430,0.05827,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263400730,0.35827,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263401120,0.71907,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263401421,0.71914948,110030.0,110020.0,0.06038347]
["bitfinex-derivatives","BTCF0:USTF0",1761263401732,0.83684813,110030.0,110020.0,0.06038347]
["bitfinex-derivatives","BTCF0:USTF0",1761263402122,0.83684813,110030.0,110020.0,0.06138347]
["bitfinex-derivatives","BTCF0:USTF0",1761263403725,0.83784813,110030.0,110020.0,0.06038347]
["bitfinex-derivatives","BTCF0:USTF0",1761263404131,0.86109073,110030.0,110020.0,0.06038347]
["bitfinex-derivatives","BTCF0:USTF0",1761263404723,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263404925,0.86409073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263405733,0.74639208,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263406833,0.74539208,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263407134,0.86309073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263407335,0.86009073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263407526,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263410837,0.86209073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263411137,0.86409073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263411335,0.50329073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263411538,0.86409073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263412840,0.74639208,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263413139,0.74539208,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263413932,0.86009073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263414136,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263414338,0.50029073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263414538,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263415040,0.86009073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263415242,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263417344,0.86109073,110030.0,110020.0,0.01355347]
["bitfinex-derivatives","BTCF0:USTF0",1761263421049,0.74339208,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263421348,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263421547,0.74339208,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263421748,0.86109073,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263422536,0.38259208,110030.0,110020.0,0.14925327]
["bitfinex-derivatives","BTCF0:USTF0",1761263422740,0.35987208,110030.0,110020.0,0.64146192]
["bitfinex-derivatives","BTCF0:USTF0",1761263423141,0.37271349,110030.0,110020.0,0.28066192]
["bitfinex-derivatives","BTCF0:USTF0",1761263424344,0.35991349,110030.0,110020.0,0.28066192]
["bitfinex-derivatives","BTCF0:USTF0",1761263425549,0.35991349,110030.0,110020.0,0.64146192]
["bitfinex-derivatives","BTCF0:USTF0",1761263425944,0.33662948,110030.0,110020.0,0.64146192]
["bitfinex-derivatives","BTCF0:USTF0",1761263426949,0.33562948,110030.0,110020.0,0.64146192]
["bitfinex-derivatives","BTCF0:USTF0",1761263427347,0.13894065,110030.0,110020.0,0.64146192]
["bitfinex-derivatives","BTCF0:USTF0",1761263427553,0.36562948,110030.0,110020.0,0.64146192]
["bitfinex-derivatives","BTCF0:USTF0",1761263428045,0.36562948,110030.0,110020.0,0.52376327]
["bitfinex-derivatives","BTCF0:USTF0",1761263428046,0.40235093,110030.0,110020.0,0.52376327]
["bitfinex-derivatives","BTCF0:USTF0",1761263428251,0.40235093,110030.0,110020.0,0.53688212]
["bitfinex-derivatives","BTCF0:USTF0",1761263428551,0.40235093,110030.0,110020.0,0.41918347]
["bitfinex-derivatives","BTCF0:USTF0",1761263429046,0.40235093,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263429542,0.52004958,110030.0,110020.0,0.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1761263429846,0.52004958,110030.0,110020.0,0.37734347]
["bitfinex-derivatives","BTCF0:USTF0",1761263430046,0.40235093,110030.0,110020.0,0.37734347]
["bitfinex-derivatives","BTCF0:USTF0",1761263432851,0.52013283,110030.0,110020.0,0.37734347]
["bitfinex-derivatives","BTCF0:USTF0",1761263438363,0.90543691,110030.0,110020.0,0.35452347]
["bitfinex-derivatives","BTCF0:USTF0",1761263438550,0.90543691,110030.0,110020.0,0.33251347]
["bitfinex-derivatives","BTCF0:USTF0",1761263442455,0.90543691,110030.0,110020.0,0.35381347]
["bitfinex-derivatives","BTCF0:USTF0",1761263442655,0.90543691,110030.0,110020.0,0.37630347]
["bitfinex-derivatives","BTCF0:USTF0",1761263454075,0.54463691,110030.0,110020.0,0.58495497]
["bitfinex-derivatives","BTCF0:USTF0",1761263454268,0.54463691,110030.0,110020.0,0.46717307]
["bitfinex-derivatives","BTCF0:USTF0",1761263455966,0.42685501,110030.0,110020.0,0.46717307]
["bitfinex-derivatives","BTCF0:USTF0",1761263456166,0.42685501,110030.0,110020.0,0.59893497]
["bitfinex-derivatives","BTCF0:USTF0",1761263457163,0.54463691,110030.0,110020.0,0.59893497]
["bitfinex-derivatives","BTCF0:USTF0",1761263459363,0.41344501,110030.0,110020.0,0.59893497]
["bitfinex-derivatives","BTCF0:USTF0",1761263459867,0.41344501,110030.0,110020.0,0.37630347]
["bitfinex-derivatives","BTCF0:USTF0",1761263459868,0.54507691,110030.0,110020.0,0.37630347]
["bitfinex-derivatives","BTCF0:USTF0",1761263460068,0.54507691,110030.0,110020.0,0.49408537]
["bitfinex-derivatives","BTCF0:USTF0",1761263460266,0.54507691,110030.0,110020.0,0.37630347]
["bitfinex-derivatives","BTCF0:USTF0",1761263460766,0.54507691,110030.0,110020.0,0.46717307]
["bitfinex-derivatives","BTCF0:USTF0",1761263464272,0.42729501,110030.0,110020.0,0.59893497]
["bitfinex-derivatives","BTCF0:USTF0",1761263464777,0.54507691,110030.0,110020.0,0.49408537]
["bitfinex-derivatives","BTCF0:USTF0",1761263465771,0.54507691,110030.0,110020.0,0.37630347]
["bitfinex-derivatives","BTCF0:USTF0",1761263468970,0.54507691,110030.0,110020.0,0.58495497]
["bitfinex-derivatives","BTCF0:USTF0",1761263480682,0.54385064,110030.0,110020.0,0.58495497]
["bitfinex-derivatives","BTCF0:USTF0",1761263482181,0.57652311,110030.0,110020.0,0.49408537]
["bitfinex-derivatives","BTCF0:USTF0",1761263482679,0.57652311,110030.0,110020.0,0.37630347]
["bitfinex-derivatives","BTCF0:USTF0",1761263482979,0.57652311,110030.0,110020.0,0.49408537]
["bitfinex-derivatives","BTCF0:USTF0",1761263485689,0.57652311,110030.0,110020.0,0.05734347]
["bitfinex-derivatives","BTCF0:USTF0",1761263485983,0.57652311,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263492688,0.57652181,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263494090,0.45874121,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263496693,0.57652181,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263497094,0.45874121,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263501407,0.45874121,110030.0,110020.0,0.46705307]
["bitfinex-derivatives","BTCF0:USTF0",1761263512120,0.45874121,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263512818,0.57652181,110030.0,110020.0,0.37618347]
["bitfinex-derivatives","BTCF0:USTF0",1761263514322,0.57652181,110030.0,110020.0,0.36717442]
["bitfinex-derivatives","BTCF0:USTF0",1761263514510,0.93732181,110030.0,110020.0,0.36717442]
["bitfinex-derivatives","BTCF0:USTF0",1761263515516,0.41221874,110030.0,110020.0,0.58880462]
["bitfinex-derivatives","BTCF0:USTF0",1761263516013,0.38771466,110030.0,110020.0,0.59788169]
["bitfinex-derivatives","BTCF0:USTF0",1761263517508,0.06771466,110030.0,110020.0,0.59788169]
["bitfinex-derivatives","BTCF0:USTF0",1761263517709,0.34145321,110030.0,110020.0,0.95868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263517911,0.36476466,110030.0,110020.0,0.95868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263518419,0.38591466,110030.0,110020.0,0.95868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263519720,0.36476466,110030.0,110020.0,0.95868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263519929,0.34339093,110030.0,110020.0,0.95868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263520926,0.09339093,110030.0,110020.0,1.35868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263521225,0.31007948,110030.0,110020.0,1.24090109]
["bitfinex-derivatives","BTCF0:USTF0",1761263521424,0.31007948,110030.0,110020.0,1.35868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263521623,0.01007948,110030.0,110020.0,1.35868169]
["bitfinex-derivatives","BTCF0:USTF0",1761263522021,0.01007948,110030.0,110020.0,1.42389482]
["bitfinex-derivatives","BTCF0:USTF0",1761263522222,0.01007948,110030.0,110020.0,1.42489482]
["bitfinex-derivatives","BTCF0:USTF0",1761263522427,0.49797494,110060.0,110050.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761263522725,0.77530247,110060.0,110050.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761263522929,0.37942247,110060.0,110050.0,0.5836554]
["bitfinex-derivatives","BTCF0:USTF0",1761263523121,0.40057247,110060.0,110050.0,0.4658748]
["bitfinex-derivatives","BTCF0:USTF0",1761263523321,0.37606839,110060.0,110050.0,0.8266748]
["bitfinex-derivatives","BTCF0:USTF0",1761263523618,0.37706839,110060.0,110050.0,0.8266748]
["bitfinex-derivatives","BTCF0:USTF0",1761263523916,0.35375,110060.0,110050.0,0.8266748]
["bitfinex-derivatives","BTCF0:USTF0",1761263524118,0.35375,110060.0,110050.0,0.9444554]
["bitfinex-derivatives","BTCF0:USTF0",1761263524319,0.3356,110060.0,110050.0,0.9444554]
["bitfinex-derivatives","BTCF0:USTF0",1761263524830,0.314,110060.0,110050.0,0.9444554]
["bitfinex-derivatives","BTCF0:USTF0",1761263525029,0.35675,110060.0,110050.0,0.9444554]
["bitfinex-derivatives","BTCF0:USTF0",1761263525227,0.35375,110060.0,110050.0,0.9444554]
["bitfinex-derivatives","BTCF0:USTF0",1761263525920,0.35375,110060.0,110050.0,0.5079148]
["bitfinex-derivatives","BTCF0:USTF0",1761263526127,0.36555,110060.0,110050.0,0.8138548]
["bitfinex-derivatives","BTCF0:USTF0",1761263532634,0.36555,110060.0,110050.0,0.8268348]
["bitfinex-derivatives","BTCF0:USTF0",1761263533027,0.4833306,110060.0,110050.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1761263533222,0.4833306,110060.0,110050.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761263534234,0.36555,110060.0,110050.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761263535031,0.36555,110060.0,110050.0,0.8138548]
["bitfinex-derivatives","BTCF0:USTF0",1761263535233,0.35275,110060.0,110050.0,0.8268348]
["bitfinex-derivatives","BTCF0:USTF0",1761263536836,0.36555,110060.0,110050.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761263541443,0.4833306,110060.0,110050.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761263543345,0.50655176,110060.0,110050.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761263543643,0.86735176,110060.0,110050.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761263543944,0.86735176,110060.0,110050.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761263544646,0.86735176,110060.0,110050.0,0.34071]
["bitfinex-derivatives","BTCF0:USTF0",1761263545343,0.89185584,110060.0,110050.0,0.34071]
["bitfinex-derivatives","BTCF0:USTF0",1761263547241,0.89185584,110060.0,110050.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1761263551037,0.89185584,110060.0,110050.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761263551449,0.89185584,110060.0,110050.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1761263554850,1.04220537,110060.0,110050.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1761263555357,1.04220537,110060.0,110050.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761263555553,1.44220537,110060.0,110050.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761263555744,0.05701,110040.0,110030.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761263556056,0.51473883,110040.0,110030.0,0.84203883]
["bitfinex-derivatives","BTCF0:USTF0",1761263556244,0.53795999,110040.0,110030.0,0.84203883]
["bitfinex-derivatives","BTCF0:USTF0",1761263556849,0.53795999,110040.0,110030.0,0.84403883]
["bitfinex-derivatives","BTCF0:USTF0",1761263557054,0.53795999,110040.0,110030.0,0.84503883]
["bitfinex-derivatives","BTCF0:USTF0",1761263557951,0.53795999,110040.0,110030.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1761263561366,0.53795999,110040.0,110030.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761263562960,0.53795999,110040.0,110030.0,0.48423883]
["bitfinex-derivatives","BTCF0:USTF0",1761263563952,0.42023116,110040.0,110030.0,0.57510023]
["bitfinex-derivatives","BTCF0:USTF0",1761263564257,0.53795999,110040.0,110030.0,0.48423883]
["bitfinex-derivatives","BTCF0:USTF0",1761263570456,0.53795999,110040.0,110030.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761263570764,0.53795999,110040.0,110030.0,0.48423883]
["bitfinex-derivatives","BTCF0:USTF0",1761263572569,0.53795999,110040.0,110030.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1761263574360,0.53795999,110040.0,110030.0,0.48423883]
["bitfinex-derivatives","BTCF0:USTF0",1761263576570,0.65568882,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761263576770,1.4409852,110040.0,110030.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761263576970,1.4409852,110040.0,110030.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761263577173,1.49817,110040.0,110030.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1761263578073,1.49817,110040.0,110030.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1761263578274,1.44916129,110040.0,110030.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1761263578466,1.44916129,110040.0,110030.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1761263578668,1.44916129,110040.0,110030.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761263579278,1.47365682,110040.0,110030.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761263579575,1.47365682,110040.0,110030.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1761263582981,1.47365682,110040.0,110030.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761263583478,1.47365682,110040.0,110030.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1761263583777,1.47365682,110040.0,110030.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761263584280,1.83445682,110040.0,110030.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761263589784,1.43445682,110040.0,110030.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761263590578,1.98218565,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761263590772,0.04281,110000.0,109990.0,0.5080376]
["bitfinex-derivatives","BTCF0:USTF0",1761263590977,0.16053883,110010.0,110000.0,0.1473655]
["bitfinex-derivatives","BTCF0:USTF0",1761263591179,0.50053883,110010.0,110000.0,0.27397176]
["bitfinex-derivatives","BTCF0:USTF0",1761263591484,0.38281,110010.0,110000.0,0.27397176]
["bitfinex-derivatives","BTCF0:USTF0",1761263591786,0.50053883,110010.0,110000.0,0.27397176]
["bitfinex-derivatives","BTCF0:USTF0",1761263591979,0.34,110010.0,110000.0,0.75450059]
["bitfinex-derivatives","BTCF0:USTF0",1761263592177,0.34,110010.0,110000.0,1.15450059]
["bitfinex-derivatives","BTCF0:USTF0",1761263592578,0.34,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263592985,0.38281,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263596384,0.36109,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263598785,0.36109,110010.0,110000.0,0.79470059]
["bitfinex-derivatives","BTCF0:USTF0",1761263599090,0.36109,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263601180,0.38281,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263602289,0.38281,110010.0,110000.0,0.79470059]
["bitfinex-derivatives","BTCF0:USTF0",1761263602588,0.38281,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263606394,0.38281,110010.0,110000.0,0.79470059]
["bitfinex-derivatives","BTCF0:USTF0",1761263606891,0.38281,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263608398,0.38281,110010.0,110000.0,0.79470059]
["bitfinex-derivatives","BTCF0:USTF0",1761263608602,0.38281,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263609306,0.38281,110010.0,110000.0,0.79470059]
["bitfinex-derivatives","BTCF0:USTF0",1761263609603,0.38281,110010.0,110000.0,1.15550059]
["bitfinex-derivatives","BTCF0:USTF0",1761263610507,0.44220366,110030.0,110020.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761263610697,0.44488117,110030.0,110020.0,0.48077883]
["bitfinex-derivatives","BTCF0:USTF0",1761263611602,0.44488117,110030.0,110020.0,0.58533843]
["bitfinex-derivatives","BTCF0:USTF0",1761263611603,0.44588117,110030.0,110020.0,0.58533843]
["bitfinex-derivatives","BTCF0:USTF0",1761263611908,0.42139751,110030.0,110020.0,0.70306726]
["bitfinex-derivatives","BTCF0:USTF0",1761263612298,0.42139751,110030.0,110020.0,0.58533843]
["bitfinex-derivatives","BTCF0:USTF0",1761263613306,0.40835751,110030.0,110020.0,0.58533843]
["bitfinex-derivatives","BTCF0:USTF0",1761263613697,0.40835751,110030.0,110020.0,0.70306726]
["bitfinex-derivatives","BTCF0:USTF0",1761263613909,0.38653751,110030.0,110020.0,0.70306726]
["bitfinex-derivatives","BTCF0:USTF0",1761263614101,0.38653751,110030.0,110020.0,1.06386726]
["bitfinex-derivatives","BTCF0:USTF0",1761263614300,0.40835751,110030.0,110020.0,1.06386726]
["bitfinex-derivatives","BTCF0:USTF0",1761263614698,0.40835751,110030.0,110020.0,0.94615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263614899,0.341,110030.0,110020.0,0.94615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263615197,0.311,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263615397,0.35488,110030.0,110020.0,1.2284096]
["bitfinex-derivatives","BTCF0:USTF0",1761263615597,0.35488,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263615999,0.33306,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263616204,0.311,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263617310,0.31,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263618510,0.33206,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263618809,0.35388,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263621112,0.33206,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263621415,0.31,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263624714,0.33206,110030.0,110020.0,1.34615364]
["bitfinex-derivatives","BTCF0:USTF0",1761263625404,0.33206,110030.0,110020.0,0.98535364]
["bitfinex-derivatives","BTCF0:USTF0",1761263625605,0.33206,110030.0,110020.0,1.70695364]
["bitfinex-derivatives","BTCF0:USTF0",1761263629517,0.31,110030.0,110020.0,1.70695364]
["bitfinex-derivatives","BTCF0:USTF0",1761263630920,0.44220366,110060.0,110040.0,0.1486313]
["bitfinex-derivatives","BTCF0:USTF0",1761263631120,0.76561501,110060.0,110050.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761263632920,0.74213135,110060.0,110050.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761263633420,0.74513135,110060.0,110050.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761263633923,0.74213135,110060.0,110050.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761263634120,0.74413135,110060.0,110050.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761263634416,0.74313135,110060.0,110050.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761263635014,0.74313135,110060.0,110050.0,0.37195189]
["bitfinex-derivatives","BTCF0:USTF0",1761263635823,0.38233135,110060.0,110050.0,0.37195189]
["bitfinex-derivatives","BTCF0:USTF0",1761263639716,0.38233135,110060.0,110050.0,0.46279669]
["bitfinex-derivatives","BTCF0:USTF0",1761263640625,0.38233135,110060.0,110050.0,0.82359669]
["bitfinex-derivatives","BTCF0:USTF0",1761263643524,0.38133135,110060.0,110050.0,0.82359669]
["bitfinex-derivatives","BTCF0:USTF0",1761263644020,0.38133135,110060.0,110050.0,0.95531073]
["bitfinex-derivatives","BTCF0:USTF0",1761263646332,0.38133135,110060.0,110050.0,0.83756669]
["bitfinex-derivatives","BTCF0:USTF0",1761263649535,0.38033135,110060.0,110050.0,0.83756669]
["bitfinex-derivatives","BTCF0:USTF0",1761263649726,0.38133135,110060.0,110050.0,0.83756669]
["bitfinex-derivatives","BTCF0:USTF0",1761263651636,0.36829135,110060.0,110050.0,0.95531073]
["bitfinex-derivatives","BTCF0:USTF0",1761263651836,0.36926135,110060.0,110050.0,0.95531073]
["bitfinex-derivatives","BTCF0:USTF0",1761263652137,0.36926135,110060.0,110050.0,0.83756669]
["bitfinex-derivatives","BTCF0:USTF0",1761263652636,0.301,110060.0,110050.0,0.95531073]
["bitfinex-derivatives","BTCF0:USTF0",1761263655433,0.301,110060.0,110050.0,1.35531073]
["bitfinex-derivatives","BTCF0:USTF0",1761263661141,0.301,110060.0,110050.0,1.71611073]
["bitfinex-derivatives","BTCF0:USTF0",1761263662846,0.34584,110060.0,110050.0,1.59836669]
["bitfinex-derivatives","BTCF0:USTF0",1761263663037,0.34584,110060.0,110050.0,1.71611073]
["bitfinex-derivatives","BTCF0:USTF0",1761263676847,0.34584,110060.0,110050.0,1.71605118]
["bitfinex-derivatives","BTCF0:USTF0",1761263685653,0.34584,110060.0,110050.0,1.78126431]
["bitfinex-derivatives","BTCF0:USTF0",1761263689360,0.34584,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263690855,0.34584,110060.0,110050.0,1.35525118]
["bitfinex-derivatives","BTCF0:USTF0",1761263692151,0.301,110060.0,110050.0,1.35525118]
["bitfinex-derivatives","BTCF0:USTF0",1761263692457,0.32351,110060.0,110050.0,1.35525118]
["bitfinex-derivatives","BTCF0:USTF0",1761263692658,0.34466,110060.0,110050.0,1.35525118]
["bitfinex-derivatives","BTCF0:USTF0",1761263695255,0.301,110060.0,110050.0,1.35525118]
["bitfinex-derivatives","BTCF0:USTF0",1761263695861,0.34613,110060.0,110050.0,1.35525118]
["bitfinex-derivatives","BTCF0:USTF0",1761263700764,0.34613,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263705466,0.301,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263705857,0.32399,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263707163,0.34613,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263708866,0.32399,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263709256,0.301,110060.0,110050.0,1.42046431]
["bitfinex-derivatives","BTCF0:USTF0",1761263709457,0.301,110060.0,110050.0,1.1381488]
["bitfinex-derivatives","BTCF0:USTF0",1761263709862,0.0048,110070.0,110060.0,0.1503065]
["bitfinex-derivatives","BTCF0:USTF0",1761263710067,0.3548,110070.0,110060.0,0.74647548]
["bitfinex-derivatives","BTCF0:USTF0",1761263710467,0.3548,110070.0,110060.0,0.81168861]
["bitfinex-derivatives","BTCF0:USTF0",1761263711665,0.3568,110070.0,110060.0,0.81168861]
["bitfinex-derivatives","BTCF0:USTF0",1761263714268,0.37979,110070.0,110060.0,0.81168861]
["bitfinex-derivatives","BTCF0:USTF0",1761263716273,0.37979,110070.0,110060.0,1.17248861]
["bitfinex-derivatives","BTCF0:USTF0",1761263719977,0.40193,110070.0,110060.0,1.17248861]
["bitfinex-derivatives","BTCF0:USTF0",1761263721275,0.40193,110070.0,110060.0,0.45088861]
["bitfinex-derivatives","BTCF0:USTF0",1761263721474,0.40193,110070.0,110060.0,1.17248861]
["bitfinex-derivatives","BTCF0:USTF0",1761263723770,0.53313449,110070.0,110060.0,1.1770065]
["bitfinex-derivatives","BTCF0:USTF0",1761263723972,0.53313449,110070.0,110060.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761263724274,0.41545,110070.0,110060.0,0.93389099]
["bitfinex-derivatives","BTCF0:USTF0",1761263724474,0.53313449,110070.0,110060.0,0.93389099]
["bitfinex-derivatives","BTCF0:USTF0",1761263724675,0.53313449,110070.0,110060.0,0.8162065]
["bitfinex-derivatives","BTCF0:USTF0",1761263724978,0.41545,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263725180,0.53313449,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263728576,0.53313449,110070.0,110060.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1761263728788,0.53313449,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263729479,0.55659001,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263729676,0.43890552,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263729877,0.55659001,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263731371,0.55659001,110070.0,110060.0,0.48225449]
["bitfinex-derivatives","BTCF0:USTF0",1761263731678,0.43890552,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263731874,0.55659001,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263732380,0.55659001,110070.0,110060.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1761263732582,0.55659001,110070.0,110060.0,0.84305449]
["bitfinex-derivatives","BTCF0:USTF0",1761263734180,0.40193,110070.0,110060.0,1.06421548]
["bitfinex-derivatives","BTCF0:USTF0",1761263736288,0.3568,110070.0,110060.0,1.54269997]
["bitfinex-derivatives","BTCF0:USTF0",1761263736480,0.04417176,110090.0,110080.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761263736783,0.34417176,110090.0,110080.0,0.49271449]
["bitfinex-derivatives","BTCF0:USTF0",1761263736987,0.36757806,110090.0,110080.0,0.49271449]
["bitfinex-derivatives","BTCF0:USTF0",1761263737178,0.38058806,110090.0,110080.0,0.49271449]
["bitfinex-derivatives","BTCF0:USTF0",1761263737487,0.38058806,110090.0,110080.0,0.61039898]
["bitfinex-derivatives","BTCF0:USTF0",1761263738376,0.38058806,110090.0,110080.0,0.49271449]
["bitfinex-derivatives","BTCF0:USTF0",1761263738687,0.38158806,110090.0,110080.0,0.49265823]
["bitfinex-derivatives","BTCF0:USTF0",1761263738876,0.38158806,110090.0,110080.0,0.58347823]
["bitfinex-derivatives","BTCF0:USTF0",1761263739377,0.38458806,110090.0,110080.0,0.58347823]
["bitfinex-derivatives","BTCF0:USTF0",1761263741387,0.86301629,110090.0,110080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761263741587,0.88754557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263751502,0.88754557,110090.0,110080.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1761263753401,0.52674557,110090.0,110080.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1761263753601,0.88754557,110090.0,110080.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1761263753898,0.88754557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263755105,0.88654557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263757906,0.88354557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263758098,0.88454557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263758505,0.88354557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263758703,0.88454557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263759603,0.52374557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263760109,0.88454557,110090.0,110080.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761263764608,0.34960734,110090.0,110080.0,0.4659801]
["bitfinex-derivatives","BTCF0:USTF0",1761263764907,0.32507806,110090.0,110080.0,0.94440833]
["bitfinex-derivatives","BTCF0:USTF0",1761263766215,0.32413176,110090.0,110080.0,0.94440833]
["bitfinex-derivatives","BTCF0:USTF0",1761263766509,0.30167176,110090.0,110080.0,1.34440833]
["bitfinex-derivatives","BTCF0:USTF0",1761263766709,0.07354928,110110.0,110100.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761263767012,0.42354928,110110.0,110100.0,0.49240823]
["bitfinex-derivatives","BTCF0:USTF0",1761263767202,0.42271601,110110.0,110100.0,0.49240823]
["bitfinex-derivatives","BTCF0:USTF0",1761263767604,0.55392424,110110.0,110100.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1761263767904,0.55392424,110110.0,110100.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761263768411,0.55692424,110110.0,110100.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761263768613,0.55692424,110110.0,110100.0,0.37101855]
["bitfinex-derivatives","BTCF0:USTF0",1761263768815,0.55792424,110110.0,110100.0,0.37101855]
["bitfinex-derivatives","BTCF0:USTF0",1761263769604,0.44029601,110110.0,110100.0,0.37101855]
["bitfinex-derivatives","BTCF0:USTF0",1761263769800,0.44029601,110110.0,110100.0,0.48864678]
["bitfinex-derivatives","BTCF0:USTF0",1761263770006,0.44029601,110110.0,110100.0,0.38382855]
["bitfinex-derivatives","BTCF0:USTF0",1761263771413,0.44029601,110110.0,110100.0,0.37101855]
["bitfinex-derivatives","BTCF0:USTF0",1761263774914,0.42671601,110110.0,110100.0,0.37101855]
["bitfinex-derivatives","BTCF0:USTF0",1761263775121,0.42671601,110110.0,110100.0,0.95306028]
["bitfinex-derivatives","BTCF0:USTF0",1761263776012,0.40302,110110.0,110100.0,0.95306028]
["bitfinex-derivatives","BTCF0:USTF0",1761263776916,0.40302,110110.0,110100.0,0.83543205]
["bitfinex-derivatives","BTCF0:USTF0",1761263777124,0.40302,110110.0,110100.0,0.95306028]
["bitfinex-derivatives","BTCF0:USTF0",1761263777815,0.40302,110110.0,110100.0,0.86225678]
["bitfinex-derivatives","BTCF0:USTF0",1761263778020,0.40302,110110.0,110100.0,0.95306028]
["bitfinex-derivatives","BTCF0:USTF0",1761263781423,0.40302,110110.0,110100.0,0.83543205]
["bitfinex-derivatives","BTCF0:USTF0",1761263781623,0.40302,110110.0,110100.0,0.86225678]
["bitfinex-derivatives","BTCF0:USTF0",1761263782723,0.40302,110110.0,110100.0,0.95306028]
["bitfinex-derivatives","BTCF0:USTF0",1761263784222,0.40202,110110.0,110100.0,0.95306028]
["bitfinex-derivatives","BTCF0:USTF0",1761263784527,0.39902,110110.0,110100.0,0.95406028]
["bitfinex-derivatives","BTCF0:USTF0",1761263785931,0.39902,110110.0,110100.0,0.86325678]
["bitfinex-derivatives","BTCF0:USTF0",1761263787033,0.41215,110110.0,110100.0,0.74562855]
["bitfinex-derivatives","BTCF0:USTF0",1761263792037,0.41215,110110.0,110100.0,0.73281855]
["bitfinex-derivatives","BTCF0:USTF0",1761263792236,0.43581581,110110.0,110100.0,0.73281855]
["bitfinex-derivatives","BTCF0:USTF0",1761263792436,0.55344404,110110.0,110100.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1761263792736,0.55344404,110110.0,110100.0,0.37189855]
["bitfinex-derivatives","BTCF0:USTF0",1761263794036,0.55344404,110110.0,110100.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1761263797653,0.43581581,110110.0,110100.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1761263798650,0.55342578,110110.0,110100.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1761263804560,0.43581581,110110.0,110100.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1761263804762,0.55342578,110110.0,110100.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1761263805451,0.42268581,110110.0,110100.0,0.83586205]
["bitfinex-derivatives","BTCF0:USTF0",1761263805654,0.42268581,110110.0,110100.0,1.07108199]
["bitfinex-derivatives","BTCF0:USTF0",1761263810968,0.42268581,110110.0,110100.0,0.98027849]
["bitfinex-derivatives","BTCF0:USTF0",1761263811260,0.39902,110110.0,110100.0,0.98027849]
["bitfinex-derivatives","BTCF0:USTF0",1761263812858,0.39902,110110.0,110100.0,0.86266852]
["bitfinex-derivatives","BTCF0:USTF0",1761263813059,0.55288026,110110.0,110100.0,0.86266852]
["bitfinex-derivatives","BTCF0:USTF0",1761263813766,0.43527029,110110.0,110100.0,0.86266852]
["bitfinex-derivatives","BTCF0:USTF0",1761263814567,0.43527029,110110.0,110100.0,0.74505855]
["bitfinex-derivatives","BTCF0:USTF0",1761263814769,0.43527029,110110.0,110100.0,0.86266852]
["bitfinex-derivatives","BTCF0:USTF0",1761263815464,0.55288026,110110.0,110100.0,0.73169855]
["bitfinex-derivatives","BTCF0:USTF0",1761263815863,0.55288026,110110.0,110100.0,0.84930852]
["bitfinex-derivatives","BTCF0:USTF0",1761263816967,0.55288026,110110.0,110100.0,0.41313855]
["bitfinex-derivatives","BTCF0:USTF0",1761263817169,0.55288026,110110.0,110100.0,0.73177855]
["bitfinex-derivatives","BTCF0:USTF0",1761263817469,0.55288026,110110.0,110100.0,0.84938852]
["bitfinex-derivatives","BTCF0:USTF0",1761263818067,0.55288026,110110.0,110100.0,0.73177855]
["bitfinex-derivatives","BTCF0:USTF0",1761263818772,0.55288026,110110.0,110100.0,0.37097855]
["bitfinex-derivatives","BTCF0:USTF0",1761263819966,0.55288026,110110.0,110100.0,0.32764855]
["bitfinex-derivatives","BTCF0:USTF0",1761263821975,0.55288026,110110.0,110100.0,0.35003855]
["bitfinex-derivatives","BTCF0:USTF0",1761263823775,0.55288026,110110.0,110100.0,0.37201855]
["bitfinex-derivatives","BTCF0:USTF0",1761263826170,0.43527029,110110.0,110100.0,0.37201855]
["bitfinex-derivatives","BTCF0:USTF0",1761263826379,0.55288026,110110.0,110100.0,0.37201855]
["bitfinex-derivatives","BTCF0:USTF0",1761263828882,0.04369,110090.0,110080.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761263829190,0.48464997,110090.0,110080.0,0.73284112]
["bitfinex-derivatives","BTCF0:USTF0",1761263831273,0.48464997,110090.0,110080.0,0.73484112]
["bitfinex-derivatives","BTCF0:USTF0",1761263831781,0.48464997,110090.0,110080.0,0.85245109]
["bitfinex-derivatives","BTCF0:USTF0",1761263834280,0.48464997,110090.0,110080.0,0.94327069]
["bitfinex-derivatives","BTCF0:USTF0",1761263835186,0.48464997,110090.0,110080.0,0.73484112]
["bitfinex-derivatives","BTCF0:USTF0",1761263835386,0.48464997,110090.0,110080.0,0.85245109]
["bitfinex-derivatives","BTCF0:USTF0",1761263836185,0.36704,110090.0,110080.0,0.85245109]
["bitfinex-derivatives","BTCF0:USTF0",1761263836384,0.48464997,110090.0,110080.0,0.85245109]
["bitfinex-derivatives","BTCF0:USTF0",1761263845595,0.50771541,110090.0,110080.0,0.85245109]
["bitfinex-derivatives","BTCF0:USTF0",1761263846393,0.50771541,110090.0,110080.0,0.73484112]
["bitfinex-derivatives","BTCF0:USTF0",1761263846688,0.50771541,110090.0,110080.0,0.85245109]
["bitfinex-derivatives","BTCF0:USTF0",1761263847191,0.50771541,110090.0,110080.0,0.49165109]
["bitfinex-derivatives","BTCF0:USTF0",1761263847491,0.50771541,110090.0,110080.0,0.73484112]
["bitfinex-derivatives","BTCF0:USTF0",1761263847690,0.50725541,110090.0,110080.0,0.74756112]
["bitfinex-derivatives","BTCF0:USTF0",1761263849779,0.98566538,110090.0,110080.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761263849984,0.01289,110040.0,110030.0,0.13736298]
["bitfinex-derivatives","BTCF0:USTF0",1761263850295,0.01289,110030.0,110020.0,0.41060442]
["bitfinex-derivatives","BTCF0:USTF0",1761263850587,0.59381994,110030.0,110020.0,0.41947875]
["bitfinex-derivatives","BTCF0:USTF0",1761263850787,0.97768538,110030.0,110020.0,0.02778442]
["bitfinex-derivatives","BTCF0:USTF0",1761263850988,0.97768538,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761263851189,1.25807541,110030.0,110020.0,0.02778442]
["bitfinex-derivatives","BTCF0:USTF0",1761263851487,1.37575228,110030.0,110020.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1761263851895,0.85814231,110030.0,110020.0,0.05080442]
["bitfinex-derivatives","BTCF0:USTF0",1761263852092,0.85814231,110030.0,110020.0,0.18113439]
["bitfinex-derivatives","BTCF0:USTF0",1761263852391,0.85814231,110030.0,110020.0,0.06352442]
["bitfinex-derivatives","BTCF0:USTF0",1761263852696,0.85814231,110030.0,110020.0,0.06652442]
["bitfinex-derivatives","BTCF0:USTF0",1761263853198,0.85814231,110030.0,110020.0,0.15439352]
["bitfinex-derivatives","BTCF0:USTF0",1761263853888,0.85814231,110030.0,110020.0,0.15339352]
["bitfinex-derivatives","BTCF0:USTF0",1761263854084,0.19734231,110030.0,110020.0,0.27100349]
["bitfinex-derivatives","BTCF0:USTF0",1761263854390,0.51734231,110030.0,110020.0,0.15339352]
["bitfinex-derivatives","BTCF0:USTF0",1761263858996,0.51734231,110030.0,110020.0,0.14067352]
["bitfinex-derivatives","BTCF0:USTF0",1761263859998,0.51734231,110030.0,110020.0,0.04980442]
["bitfinex-derivatives","BTCF0:USTF0",1761263860792,0.51751359,110030.0,110020.0,0.14067362]
["bitfinex-derivatives","BTCF0:USTF0",1761263864295,0.39973234,110030.0,110020.0,0.14067362]
["bitfinex-derivatives","BTCF0:USTF0",1761263864496,0.42426162,110030.0,110020.0,0.14067362]
["bitfinex-derivatives","BTCF0:USTF0",1761263864798,0.39973234,110030.0,110020.0,0.50147362]
["bitfinex-derivatives","BTCF0:USTF0",1761263865297,0.54204287,110030.0,110020.0,0.14067352]
["bitfinex-derivatives","BTCF0:USTF0",1761263865599,0.37973234,110030.0,110020.0,0.82163352]
["bitfinex-derivatives","BTCF0:USTF0",1761263866897,0.44337162,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263867201,0.44337162,110030.0,110020.0,0.95213477]
["bitfinex-derivatives","BTCF0:USTF0",1761263867202,0.07884234,110030.0,110020.0,0.95213477]
["bitfinex-derivatives","BTCF0:USTF0",1761263867398,0.3657769,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263867598,0.38884234,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263870502,0.38884234,110030.0,110020.0,0.95213477]
["bitfinex-derivatives","BTCF0:USTF0",1761263870902,0.38884234,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263874407,0.39173147,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263875306,0.41608601,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263877306,0.44875848,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263878408,0.42440394,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263879310,0.44074018,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263881015,0.44074018,110030.0,110020.0,0.47355352]
["bitfinex-derivatives","BTCF0:USTF0",1761263881309,0.44074018,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263881610,0.45371018,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263883009,0.48637753,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263883210,0.47340753,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263887618,0.47299688,110030.0,110020.0,0.83435352]
["bitfinex-derivatives","BTCF0:USTF0",1761263890326,0.47299688,110030.0,110020.0,0.95213477]
["bitfinex-derivatives","BTCF0:USTF0",1761263890522,0.16031688,110030.0,110020.0,0.95213477]
["bitfinex-derivatives","BTCF0:USTF0",1761263890722,9e-08,110040.0,110030.0,0.1046109]
["bitfinex-derivatives","BTCF0:USTF0",1761263890928,9e-08,110040.0,110030.0,0.94702215]
["bitfinex-derivatives","BTCF0:USTF0",1761263891126,0.102711,110050.0,110040.0,0.1480727]
["bitfinex-derivatives","BTCF0:USTF0",1761263891424,0.412711,110050.0,110040.0,0.62665395]
["bitfinex-derivatives","BTCF0:USTF0",1761263891826,0.38004365,110050.0,110040.0,0.62665395]
["bitfinex-derivatives","BTCF0:USTF0",1761263892826,0.38004365,110050.0,110040.0,0.5088727]
["bitfinex-derivatives","BTCF0:USTF0",1761263893524,0.38004365,110050.0,110040.0,0.62665395]
["bitfinex-derivatives","BTCF0:USTF0",1761263894423,0.35716365,110050.0,110040.0,0.62665395]
["bitfinex-derivatives","BTCF0:USTF0",1761263894631,0.03546365,110050.0,110040.0,0.62665395]
["bitfinex-derivatives","BTCF0:USTF0",1761263894930,0.115681,110070.0,110060.0,0.1343062]
["bitfinex-derivatives","BTCF0:USTF0",1761263895118,0.425681,110070.0,110060.0,0.8154262]
["bitfinex-derivatives","BTCF0:USTF0",1761263895530,0.425681,110070.0,110060.0,0.94695745]
["bitfinex-derivatives","BTCF0:USTF0",1761263895729,0.39301365,110070.0,110060.0,0.8291762]
["bitfinex-derivatives","BTCF0:USTF0",1761263896222,0.39401365,110070.0,110060.0,0.8291762]
["bitfinex-derivatives","BTCF0:USTF0",1761263896428,0.39401365,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263897422,0.39501365,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263897922,0.39301365,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263904032,0.39301365,110070.0,110060.0,0.47724396]
["bitfinex-derivatives","BTCF0:USTF0",1761263904223,0.39301365,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263905340,0.36755,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263910343,0.35458,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263913234,0.35458,110070.0,110060.0,0.47724396]
["bitfinex-derivatives","BTCF0:USTF0",1761263913439,0.35458,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263914039,0.35458,110070.0,110060.0,0.47724396]
["bitfinex-derivatives","BTCF0:USTF0",1761263914239,0.35458,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263917644,0.35458,110070.0,110060.0,0.95582521]
["bitfinex-derivatives","BTCF0:USTF0",1761263917851,0.3317,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263918143,0.3317,110070.0,110060.0,0.95582521]
["bitfinex-derivatives","BTCF0:USTF0",1761263919350,0.31,110070.0,110060.0,0.95582521]
["bitfinex-derivatives","BTCF0:USTF0",1761263921142,0.33452755,110070.0,110060.0,0.95582521]
["bitfinex-derivatives","BTCF0:USTF0",1761263922746,0.33452755,110070.0,110060.0,1.0733533]
["bitfinex-derivatives","BTCF0:USTF0",1761263923146,0.37844755,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263923342,0.37844755,110070.0,110060.0,0.95569863]
["bitfinex-derivatives","BTCF0:USTF0",1761263925750,0.37844755,110070.0,110060.0,0.83804396]
["bitfinex-derivatives","BTCF0:USTF0",1761263926050,0.37844755,110070.0,110060.0,0.95569863]
["bitfinex-derivatives","BTCF0:USTF0",1761263926851,0.37844755,110070.0,110060.0,1.0733533]
["bitfinex-derivatives","BTCF0:USTF0",1761263927348,0.37846635,110070.0,110060.0,1.0733533]
["bitfinex-derivatives","BTCF0:USTF0",1761263927549,0.35702635,110070.0,110060.0,1.0733533]
["bitfinex-derivatives","BTCF0:USTF0",1761263929250,0.37846635,110070.0,110060.0,1.0733533]
["bitfinex-derivatives","BTCF0:USTF0",1761263929752,0.37846635,110070.0,110060.0,0.95569863]
["bitfinex-derivatives","BTCF0:USTF0",1761263929952,0.37846635,110070.0,110060.0,1.0733533]
["bitfinex-derivatives","BTCF0:USTF0",1761263931453,0.37846635,110070.0,110060.0,1.4341533]
["bitfinex-derivatives","BTCF0:USTF0",1761263933450,0.37846635,110070.0,110060.0,0.7125533]
["bitfinex-derivatives","BTCF0:USTF0",1761263933656,0.37846635,110070.0,110060.0,1.4341533]
["bitfinex-derivatives","BTCF0:USTF0",1761263936254,0.35392,110070.0,110060.0,1.4341533]
["bitfinex-derivatives","BTCF0:USTF0",1761263939962,0.35392,110070.0,110060.0,1.4351533]
["bitfinex-derivatives","BTCF0:USTF0",1761263941055,0.31,110070.0,110060.0,1.4351533]
["bitfinex-derivatives","BTCF0:USTF0",1761263941257,0.31,110070.0,110060.0,1.19984396]
["bitfinex-derivatives","BTCF0:USTF0",1761263941452,0.31,110070.0,110060.0,1.4351533]
["bitfinex-derivatives","BTCF0:USTF0",1761263941652,0.33204,110070.0,110060.0,1.4351533]
["bitfinex-derivatives","BTCF0:USTF0",1761263942251,0.31,110070.0,110060.0,1.4351533]
["bitfinex-derivatives","BTCF0:USTF0",1761263943663,0.04563735,110090.0,110080.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1761263943861,0.08337,110090.0,110080.0,1.06502934]
["bitfinex-derivatives","BTCF0:USTF0",1761263944060,0.38337,110090.0,110080.0,0.94737467]
["bitfinex-derivatives","BTCF0:USTF0",1761263944363,0.40792488,110090.0,110080.0,0.94737467]
["bitfinex-derivatives","BTCF0:USTF0",1761263944565,0.40792488,110090.0,110080.0,1.42582934]
["bitfinex-derivatives","BTCF0:USTF0",1761263944863,0.40792488,110090.0,110080.0,1.30817467]
["bitfinex-derivatives","BTCF0:USTF0",1761263945064,0.40792488,110090.0,110080.0,1.42582934]
["bitfinex-derivatives","BTCF0:USTF0",1761263945661,0.21211202,110110.0,110100.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761263945862,0.55389551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263946270,0.55389551,110110.0,110100.0,0.48218467]
["bitfinex-derivatives","BTCF0:USTF0",1761263946466,0.55389551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263946859,0.55589551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263947059,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263947868,0.55689551,110110.0,110100.0,0.57298817]
["bitfinex-derivatives","BTCF0:USTF0",1761263948069,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263949770,0.43924084,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263949963,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263951070,0.55689551,110110.0,110100.0,0.4553335]
["bitfinex-derivatives","BTCF0:USTF0",1761263952988,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263953179,0.43924084,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263953379,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263954384,0.55689551,110110.0,110100.0,0.48218467]
["bitfinex-derivatives","BTCF0:USTF0",1761263955487,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263955988,0.55689551,110110.0,110100.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761263957689,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263957891,0.55689551,110110.0,110100.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761263959803,0.55689551,110110.0,110100.0,0.84298467]
["bitfinex-derivatives","BTCF0:USTF0",1761263960794,0.55689551,110110.0,110100.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761263960996,0.55689551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263961598,0.91769551,110110.0,110100.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761263961989,1.03535018,110110.0,110100.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263962296,1.05981508,110110.0,110100.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761263968397,1.45981508,110110.0,110080.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761263968700,0.17430467,110090.0,110080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761263968898,0.50430467,110090.0,110080.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761263969286,0.49466703,110090.0,110080.0,0.58572477]
["bitfinex-derivatives","BTCF0:USTF0",1761263969494,0.35443236,110090.0,110080.0,0.58572477]
["bitfinex-derivatives","BTCF0:USTF0",1761263969684,0.35443236,110090.0,110080.0,1.06417944]
["bitfinex-derivatives","BTCF0:USTF0",1761263969685,0.33,110090.0,110080.0,1.06417944]
["bitfinex-derivatives","BTCF0:USTF0",1761263969889,0.33,110090.0,110080.0,0.8288701]
["bitfinex-derivatives","BTCF0:USTF0",1761263970094,0.33,110090.0,110080.0,1.06417944]
["bitfinex-derivatives","BTCF0:USTF0",1761263970798,0.35258,110090.0,110080.0,0.94652477]
["bitfinex-derivatives","BTCF0:USTF0",1761263973202,0.37703263,110090.0,110080.0,0.94652477]
["bitfinex-derivatives","BTCF0:USTF0",1761263974000,0.39844263,110090.0,110080.0,0.94652477]
["bitfinex-derivatives","BTCF0:USTF0",1761263977009,0.02445263,110090.0,110080.0,1.46417944]
["bitfinex-derivatives","BTCF0:USTF0",1761263977201,0.11105036,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761263977402,0.54424957,110110.0,110100.0,0.85535467]
["bitfinex-derivatives","BTCF0:USTF0",1761263977602,0.58871238,110110.0,110100.0,0.85535467]
["bitfinex-derivatives","BTCF0:USTF0",1761263977912,0.55604503,110110.0,110100.0,0.94615827]
["bitfinex-derivatives","BTCF0:USTF0",1761263978099,0.41392546,110110.0,110100.0,1.06381294]
["bitfinex-derivatives","BTCF0:USTF0",1761263978295,0.39203546,110110.0,110100.0,0.94615827]
["bitfinex-derivatives","BTCF0:USTF0",1761263978508,0.36858,110110.0,110100.0,0.94615827]
["bitfinex-derivatives","BTCF0:USTF0",1761263979308,0.37058,110110.0,110100.0,0.94615827]
["bitfinex-derivatives","BTCF0:USTF0",1761263980217,0.37058,110110.0,110100.0,0.62679827]
["bitfinex-derivatives","BTCF0:USTF0",1761263980602,0.37058,110110.0,110100.0,0.74445294]
["bitfinex-derivatives","BTCF0:USTF0",1761263983412,0.3478,110110.0,110100.0,0.74445294]
["bitfinex-derivatives","BTCF0:USTF0",1761263983910,0.37058,110110.0,110100.0,0.74445294]
["bitfinex-derivatives","BTCF0:USTF0",1761263984312,0.39247,110110.0,110100.0,0.5091436]
["bitfinex-derivatives","BTCF0:USTF0",1761263984705,0.39247,110110.0,110100.0,0.62672332]
["bitfinex-derivatives","BTCF0:USTF0",1761263985107,0.39247,110110.0,110100.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761263992511,0.40578,110110.0,110100.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761263992712,0.40578,110110.0,110100.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761263995413,0.40578,110110.0,110100.0,0.41802]